Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-04,00:00:00.000,63,11123295,-795,0,1677887999,12969.89620394,200.27487629999814,54532.14966288 2023-03-04,00:00:01.000,63,11123278,-795,0,1677888000,12969.83557715,200.28897456000414,54532.08677880001 2023-03-04,00:00:02.000,63,11123318,-795,0,1677888001,12969.74800511999,200.33831846999965,54532.03088184 2023-03-04,00:00:03.000,63,11123324,-795,0,1677888002,12969.680642019994,200.35241672999837,54531.974984880006 2023-03-04,00:00:04.000,63,11123285,-795,0,1677888003,12969.646960469989,200.31717108000157,54532.00293336 2023-03-04,00:00:05.000,63,11123319,-795,0,1677888004,12969.646960469989,200.32422021000093,54532.093765920006 2023-03-04,00:00:06.000,63,11123318,-795,0,1677888005,12969.613278919998,200.32422021000093,54532.19857272 2023-03-04,00:00:07.000,63,11123289,-795,0,1677888006,12969.599806299993,200.31717108000157,54532.14966288 2023-03-04,00:00:08.000,63,11123301,-795,0,1677888007,12969.579597369993,200.30307282000285,54532.03088184 2023-03-04,00:00:09.000,63,11123292,-795,0,1677888008,12969.633487849998,200.21848326000327,54532.23350832001 2023-03-04,00:00:10.000,63,11123276,-795,0,1677888009,12969.626751539989,200.27487629999814,54532.17761136 2023-03-04,00:00:11.000,63,11123283,-795,0,1677888010,12969.687378329989,200.3101219500022,54532.26844392 2023-03-04,00:00:12.000,63,11123301,-795,0,1677888011,12969.700850949994,200.32422021000093,54532.0518432 2023-03-04,00:00:13.000,63,11123277,-795,0,1677888012,12969.734532499999,200.37356412000372,54532.0518432 2023-03-04,00:00:14.000,63,11123294,-795,0,1677888013,12969.74800511999,200.46520281000267,54532.240495440004 2023-03-04,00:00:15.000,63,11123293,-795,0,1677888014,12969.754741429999,200.4933993300001,54532.39421208 2023-03-04,00:00:16.000,63,11123315,-795,0,1677888015,12969.694114639999,200.5779888899997,54532.34530224 2023-03-04,00:00:17.000,63,11123302,-795,0,1677888016,12969.727796189989,200.57093976000033,54532.24748256 2023-03-04,00:00:18.000,63,11123241,-795,0,1677888017,12969.660433089994,200.5920871499984,54532.17062424 2023-03-04,00:00:19.000,63,11123309,-795,0,1677888018,12969.505497959988,200.59913627999777,54532.21254696001 2023-03-04,00:00:20.000,63,11123344,-795,0,1677888019,12969.599806299993,200.6061854100044,54532.44312192 2023-03-04,00:00:21.000,63,11123288,-795,0,1677888020,12969.599806299993,200.61323454000376,54532.48504464 2023-03-04,00:00:22.000,63,11123287,-795,0,1677888021,12969.518970579993,200.64848019000056,54532.38023784001 2023-03-04,00:00:23.000,63,11123304,-795,0,1677888022,12969.471816409998,200.62028367000312,54532.38023784001 2023-03-04,00:00:24.000,63,11123309,-795,0,1677888023,12969.471816409998,200.62733280000248,54532.5409416 2023-03-04,00:00:25.000,63,11123275,-795,0,1677888024,12969.390980689997,200.59913627999777,54532.55491584 2023-03-04,00:00:26.000,63,11123293,-795,0,1677888025,12969.283199730002,200.5568415000016,54532.58286432 2023-03-04,00:00:27.000,63,11123309,-795,0,1677888026,12969.195627699992,200.5568415000016,54532.41517344 2023-03-04,00:00:28.000,63,11123336,-795,0,1677888027,12969.182155080001,200.5568415000016,54532.429147680006 2023-03-04,00:00:29.000,63,11123320,-795,0,1677888028,12969.135000909992,200.59913627999777,54532.58985144001 2023-03-04,00:00:30.000,63,11123291,-795,0,1677888029,12969.047428879996,200.66257844999927,54532.6108128 2023-03-04,00:00:31.000,63,11123322,-795,0,1677888030,12968.926175299996,200.71897149000142,54532.526967360005 2023-03-04,00:00:32.000,63,11123303,-795,0,1677888031,12968.85207588999,200.74716800999886,54532.54792872001 2023-03-04,00:00:33.000,63,11123265,-795,0,1677888032,12968.87902113,200.7683154000042,54532.63876128001 2023-03-04,00:00:34.000,63,11123306,-795,0,1677888033,12968.75776755,200.88110148000123,54532.61779992001 2023-03-04,00:00:35.000,63,11123310,-795,0,1677888034,12968.63651397,200.9868384299989,54532.56190296 2023-03-04,00:00:36.000,63,11123296,-795,0,1677888035,12968.528733009989,201.04323147000105,54532.53395448 2023-03-04,00:00:37.000,63,11123328,-795,0,1677888036,12968.414215739998,201.07142798999848,54532.53395448 2023-03-04,00:00:38.000,63,11123310,-795,0,1677888037,12968.387270499989,201.07847711999784,54532.66670976001 2023-03-04,00:00:39.000,63,11123296,-795,0,1677888038,12968.245807990003,201.13487016,54532.5409416 2023-03-04,00:00:40.000,63,11123287,-795,0,1677888039,12968.212126439998,201.15601754999807,54532.77151656 2023-03-04,00:00:41.000,63,11123296,-795,0,1677888040,12968.171708579997,201.17716494000342,54532.680684 2023-03-04,00:00:42.000,63,11123312,-795,0,1677888041,12968.077400239992,201.21241059000022,54532.56190296 2023-03-04,00:00:43.000,63,11123331,-795,0,1677888042,12967.969619279997,201.27585276000173,54532.49901888001 2023-03-04,00:00:44.000,63,11123298,-795,0,1677888043,12967.929201419996,201.31109840999852,54532.478057520006 2023-03-04,00:00:45.000,63,11123312,-795,0,1677888044,12967.875310939991,201.28995102000044,54532.56190296 2023-03-04,00:00:46.000,63,11123316,-795,0,1677888045,12967.76079367,201.30404927999916,54532.624787040004 2023-03-04,00:00:47.000,63,11123313,-795,0,1677888046,12967.71363949999,201.31814753999788,54532.58985144001 2023-03-04,00:00:48.000,63,11123345,-795,0,1677888047,12967.65974902,201.33929493000323,54532.61779992001 2023-03-04,00:00:49.000,63,11123274,-795,0,1677888048,12967.565440679995,201.40273710000474,54532.55491584 2023-03-04,00:00:50.000,63,11123328,-795,0,1677888049,12967.49134126999,201.46617926999897,54532.61779992001 2023-03-04,00:00:51.000,63,11123308,-795,0,1677888050,12967.39029661999,201.52962144000048,54532.55491584 2023-03-04,00:00:52.000,63,11123311,-795,0,1677888051,12967.322933519994,201.52257231000112,54532.45010904001 2023-03-04,00:00:53.000,63,11123308,-795,0,1677888052,12967.188207319989,201.5437196999992,54532.44312192 2023-03-04,00:00:54.000,63,11123323,-795,0,1677888053,12967.141053149993,201.593063610002,54532.49901888001 2023-03-04,00:00:55.000,63,11123280,-795,0,1677888054,12967.087162669988,201.56486709000455,54532.60382568 2023-03-04,00:00:56.000,63,11123320,-795,0,1677888055,12966.932227539997,201.55781795999792,54532.624787040004 2023-03-04,00:00:57.000,63,11123212,-795,0,1677888056,12966.817710269992,201.51552318000176,54532.55491584 2023-03-04,00:00:58.000,63,11123342,-795,0,1677888057,12966.595412039991,201.4943757900037,54532.38023784001 2023-03-04,00:00:59.000,63,11123230,-795,0,1677888058,12966.49436738999,201.50142492000305,54532.506006 2023-03-04,00:01:00.000,63,11123306,-795,0,1677888059,12966.41353166999,201.48732666000433,54532.56190296 2023-03-04,00:01:01.000,63,11123337,-795,0,1677888060,12966.25186022999,201.4097862300041,54532.60382568 2023-03-04,00:01:02.000,63,11123328,-795,0,1677888061,12966.157551889999,201.31814753999788,54532.58286432 2023-03-04,00:01:03.000,63,11123333,-795,0,1677888062,12966.096925099999,201.25470537000365,54532.55491584 2023-03-04,00:01:04.000,63,11123330,-795,0,1677888063,12965.975671519998,201.30404927999916,54532.71561960001 2023-03-04,00:01:05.000,63,11123313,-795,0,1677888064,12965.760109599993,201.1983123300015,54532.65972264 2023-03-04,00:01:06.000,63,11123300,-795,0,1677888065,12965.591701849997,201.17011581000406,54532.51299312 2023-03-04,00:01:07.000,63,11123335,-795,0,1677888066,12965.409821479996,201.17011581000406,54532.54792872001 2023-03-04,00:01:08.000,63,11123354,-795,0,1677888067,12965.30204052,201.13487016,54532.47107040001 2023-03-04,00:01:09.000,63,11123327,-795,0,1677888068,12965.207732179995,201.1137227700019,54532.51299312 2023-03-04,00:01:10.000,63,11123309,-795,0,1677888069,12965.09995122,201.14191928999935,54532.51998024001 2023-03-04,00:01:11.000,63,11123309,-795,0,1677888070,12964.97196132999,201.17011581000406,54532.53395448 2023-03-04,00:01:12.000,63,11123287,-795,0,1677888071,12964.870916679989,201.21241059000022,54532.46408328 2023-03-04,00:01:13.000,63,11123257,-795,0,1677888072,12964.682299999993,201.1983123300015,54532.27543104 2023-03-04,00:01:14.000,63,11123313,-795,0,1677888073,12964.608200590003,201.18421407000278,54532.33132800001 2023-03-04,00:01:15.000,63,11123326,-795,0,1677888074,12964.540837489993,201.18421407000278,54532.3662636 2023-03-04,00:01:16.000,63,11123296,-795,0,1677888075,12964.493683319997,201.1630666800047,54532.26844392 2023-03-04,00:01:17.000,63,11123269,-795,0,1677888076,12964.271385089996,201.1489684199987,54532.19857272 2023-03-04,00:01:18.000,63,11123268,-795,0,1677888077,12964.210758299996,201.1489684199987,54532.26844392 2023-03-04,00:01:19.000,63,11123316,-795,0,1677888078,12964.150131509996,201.13487016,54532.32434088 2023-03-04,00:01:20.000,63,11123256,-795,0,1677888079,12963.92109697,201.08552625000448,54532.14966288 2023-03-04,00:01:21.000,63,11123271,-795,0,1677888080,12963.81331600999,201.1137227700019,54532.01690760001 2023-03-04,00:01:22.000,63,11123263,-795,0,1677888081,12963.685326119994,201.09257538000384,54531.89812656001 2023-03-04,00:01:23.000,63,11123244,-795,0,1677888082,12963.530390989989,201.07847711999784,54532.0518432 2023-03-04,00:01:24.000,63,11123306,-795,0,1677888083,12963.368719550002,201.07142798999848,54532.14966288 2023-03-04,00:01:25.000,63,11123307,-795,0,1677888084,12963.227257040002,201.07847711999784,54532.08677880001 2023-03-04,00:01:26.000,63,11123303,-795,0,1677888085,12963.038640359991,201.09257538000384,54532.00293336 2023-03-04,00:01:27.000,63,11123307,-795,0,1677888086,12962.917386779991,201.09257538000384,54531.94703640001 2023-03-04,00:01:28.000,63,11123359,-795,0,1677888087,12962.82307844,201.1137227700019,54532.093765920006 2023-03-04,00:01:29.000,63,11123288,-795,0,1677888088,12962.68161593,201.17716494000342,54531.94004928 2023-03-04,00:01:30.000,63,11123285,-795,0,1677888089,12962.56036235,201.20536146000086,54531.88415232 2023-03-04,00:01:31.000,63,11123307,-795,0,1677888090,12962.398690909999,201.19126320000214,54531.79331976 2023-03-04,00:01:32.000,63,11123287,-795,0,1677888091,12962.284173639993,201.2335579799983,54531.73043568001 2023-03-04,00:01:33.000,63,11123326,-795,0,1677888092,12962.210074230003,201.27585276000173,54531.66056448001 2023-03-04,00:01:34.000,63,11123287,-795,0,1677888093,12962.196601609998,201.30404927999916,54531.807294000006 2023-03-04,00:01:35.000,63,11123287,-795,0,1677888094,12962.095556959997,201.30404927999916,54531.76537128 2023-03-04,00:01:36.000,63,11123322,-795,0,1677888095,12961.994512309997,201.32519667000452,54531.64659024 2023-03-04,00:01:37.000,63,11123256,-795,0,1677888096,12961.826104560001,201.32519667000452,54531.57671904 2023-03-04,00:01:38.000,63,11123282,-795,0,1677888097,12961.76547777,201.27585276000173,54531.55575768 2023-03-04,00:01:39.000,63,11123296,-795,0,1677888098,12961.57686108999,201.28290189000109,54531.520822080005 2023-03-04,00:01:40.000,63,11123279,-795,0,1677888099,12961.44213489,201.261754500003,54531.41601528001 2023-03-04,00:01:41.000,63,11123315,-795,0,1677888100,12961.31414499999,201.2335579799983,54531.43697664 2023-03-04,00:01:42.000,63,11123326,-795,0,1677888101,12961.078374149998,201.20536146000086,54531.32518272001 2023-03-04,00:01:43.000,63,11123249,-795,0,1677888102,12960.876284849997,201.22650884999894,54531.29024712 2023-03-04,00:01:44.000,63,11123325,-795,0,1677888103,12960.755031269997,201.2476562400043,54531.40902816 2023-03-04,00:01:45.000,63,11123271,-795,0,1677888104,12960.52599673,201.30404927999916,54531.36011832 2023-03-04,00:01:46.000,63,11123348,-795,0,1677888105,12960.330643739995,201.37454058000003,54531.22736304001 2023-03-04,00:01:47.000,63,11123310,-795,0,1677888106,12960.128554439994,201.43798275000154,54531.27627288001 2023-03-04,00:01:48.000,63,11123307,-795,0,1677888107,12959.892783589989,201.4943757900037,54531.136530480006 2023-03-04,00:01:49.000,63,11123326,-795,0,1677888108,12959.717639529998,201.58601448000263,54531.04569792 2023-03-04,00:01:50.000,63,11123330,-795,0,1677888109,12959.589649640002,201.74109534000308,54531.20640168001 2023-03-04,00:01:51.000,63,11123271,-795,0,1677888110,12959.387560340001,201.82568490000267,54531.115569120004 2023-03-04,00:01:52.000,63,11123314,-795,0,1677888111,12959.23936151999,201.91732359000162,54530.99678808 2023-03-04,00:01:53.000,63,11123343,-795,0,1677888112,12959.16526211,201.9525692399984,54531.017749440005 2023-03-04,00:01:54.000,63,11123336,-795,0,1677888113,12958.99685435999,202.00896228000056,54530.94089112001 2023-03-04,00:01:55.000,63,11123287,-795,0,1677888114,12958.862128159999,202.05830619000335,54530.87101992001 2023-03-04,00:01:56.000,63,11123300,-795,0,1677888115,12958.734138269989,202.10765009999886,54530.64044496 2023-03-04,00:01:57.000,63,11123305,-795,0,1677888116,12958.626357309993,202.07945358000143,54530.584548000006 2023-03-04,00:01:58.000,63,11123310,-795,0,1677888117,12958.693720409989,202.07945358000143,54530.752238880006 2023-03-04,00:01:59.000,63,11123294,-795,0,1677888118,12958.673511479989,202.07240445000207,54530.612496480004 2023-03-04,00:02:00.000,63,11123328,-795,0,1677888119,12958.592675759988,202.0865027100008,54530.60550936001 2023-03-04,00:02:01.000,63,11123288,-795,0,1677888120,12958.606148379993,202.11469922999822,54530.57756088001 2023-03-04,00:02:02.000,63,11123305,-795,0,1677888121,12958.511840040002,202.12879749000422,54530.36096016 2023-03-04,00:02:03.000,63,11123246,-795,0,1677888122,12958.518576349998,202.164043140001,54530.346985920005 2023-03-04,00:02:04.000,63,11123285,-795,0,1677888123,12958.437740629997,202.25568182999996,54530.38192152 2023-03-04,00:02:05.000,63,11123303,-795,0,1677888124,12958.282805499992,202.36846791000426,54530.28410184 2023-03-04,00:02:06.000,63,11123331,-795,0,1677888125,12958.215442399996,202.50945050999871,54530.31205032 2023-03-04,00:02:07.000,63,11123341,-795,0,1677888126,12958.114397749996,202.6433839800011,54530.24217912001 2023-03-04,00:02:08.000,63,11123323,-795,0,1677888127,12958.04029833999,202.8055139700009,54530.26314048 2023-03-04,00:02:09.000,63,11123265,-795,0,1677888128,12957.912308449995,202.97469309000007,54530.235192 2023-03-04,00:02:10.000,63,11123327,-795,0,1677888129,12957.7439007,203.05928264999966,54530.235192 2023-03-04,00:02:11.000,63,11123340,-795,0,1677888130,12957.649592359994,203.19321612000203,54530.130385200006 2023-03-04,00:02:12.000,63,11123315,-795,0,1677888131,12957.528338779994,203.2355108999982,54530.06750112 2023-03-04,00:02:13.000,63,11123317,-795,0,1677888132,12957.400348889998,203.34124785000313,54529.88583600001 2023-03-04,00:02:14.000,63,11123290,-795,0,1677888133,12957.326249479993,203.4610830599995,54530.03256552001 2023-03-04,00:02:15.000,63,11123343,-795,0,1677888134,12957.245413759993,203.49632871000358,54529.9906428 2023-03-04,00:02:16.000,63,11123338,-795,0,1677888135,12957.110687560002,203.5597708799978,54529.941732960004 2023-03-04,00:02:17.000,63,11123283,-795,0,1677888136,12957.077006009997,203.59501653000189,54529.90679736001 2023-03-04,00:02:18.000,63,11123340,-795,0,1677888137,12956.982697669991,203.62321304999932,54529.711158 2023-03-04,00:02:19.000,63,11123247,-795,0,1677888138,12956.901861949991,203.62321304999932,54529.711158 2023-03-04,00:02:20.000,63,11123316,-795,0,1677888139,12956.854707779996,203.60206566000124,54529.66224816 2023-03-04,00:02:21.000,63,11123303,-795,0,1677888140,12956.72671789,203.5456726199991,54529.70417088 2023-03-04,00:02:22.000,63,11123300,-795,0,1677888141,12956.753663129995,203.46813218999887,54529.410711840006 2023-03-04,00:02:23.000,63,11123322,-795,0,1677888142,12956.74019050999,203.39059175999864,54529.48058304001 2023-03-04,00:02:24.000,63,11123303,-795,0,1677888143,12956.74692682,203.3271495900044,54529.45263456001 2023-03-04,00:02:25.000,63,11123318,-795,0,1677888144,12956.65935478999,203.2143635100001,54529.44564744 2023-03-04,00:02:26.000,63,11123357,-795,0,1677888145,12956.612200619995,203.1015774300031,54529.26398232001 2023-03-04,00:02:27.000,63,11123333,-795,0,1677888146,12956.53810120999,203.03108613000222,54529.26398232001 2023-03-04,00:02:28.000,63,11123343,-795,0,1677888147,12956.48421073,202.98174221999943,54529.06834296001 2023-03-04,00:02:29.000,63,11123337,-795,0,1677888148,12956.410111319994,203.07338090999838,54529.27795656 2023-03-04,00:02:30.000,63,11123314,-795,0,1677888149,12956.342748219999,203.0028896100048,54529.18013688 2023-03-04,00:02:31.000,63,11123303,-795,0,1677888150,12956.214758329988,203.06633177999902,54528.9425748 2023-03-04,00:02:32.000,63,11123320,-795,0,1677888151,12956.100241059998,203.2143635100001,54528.84475512 2023-03-04,00:02:33.000,63,11123286,-795,0,1677888152,12955.965514859992,203.24256003000482,54528.91462632 2023-03-04,00:02:34.000,63,11123334,-795,0,1677888153,12955.844261279992,203.29190394000034,54528.90065208001 2023-03-04,00:02:35.000,63,11123347,-795,0,1677888154,12955.64890829,203.34124785000313,54528.79584528 2023-03-04,00:02:36.000,63,11123337,-795,0,1677888155,12955.574808879996,203.41878828000335,54528.65610288 2023-03-04,00:02:37.000,63,11123276,-795,0,1677888156,12955.44681899,203.4258374100027,54528.68405136 2023-03-04,00:02:38.000,63,11123371,-795,0,1677888157,12955.473764229995,203.5104269700023,54528.75392256 2023-03-04,00:02:39.000,63,11123312,-795,0,1677888158,12955.35924695999,203.50337784000294,54528.72597408 2023-03-04,00:02:40.000,63,11123318,-795,0,1677888159,12955.31882909999,203.50337784000294,54528.73296120001 2023-03-04,00:02:41.000,63,11123301,-795,0,1677888160,12955.291883859994,203.49632871000358,54528.551296080004 2023-03-04,00:02:42.000,63,11123326,-795,0,1677888161,12955.26493862,203.4610830599995,54528.39757944001 2023-03-04,00:02:43.000,63,11123305,-795,0,1677888162,12955.211048139994,203.48927958000422,54528.383605200004 2023-03-04,00:02:44.000,63,11123312,-795,0,1677888163,12955.271674929994,203.40469002000464,54528.36963096 2023-03-04,00:02:45.000,63,11123309,-795,0,1677888164,12955.27841123999,203.397640889998,54528.43251504 2023-03-04,00:02:46.000,63,11123305,-795,0,1677888165,12955.291883859994,203.35534611000185,54528.32072112 2023-03-04,00:02:47.000,63,11123309,-795,0,1677888166,12955.29862016999,203.28485481000098,54528.22290144 2023-03-04,00:02:48.000,63,11123295,-795,0,1677888167,12955.29862016999,203.25665829000354,54528.36264384 2023-03-04,00:02:49.000,63,11123289,-795,0,1677888168,12955.21778444999,203.2355108999982,54528.30674688001 2023-03-04,00:02:50.000,63,11123300,-795,0,1677888169,12955.184102899999,203.19321612000203,54528.236875680006 2023-03-04,00:02:51.000,63,11123299,-795,0,1677888170,12955.089794559994,203.24960916000418,54528.22290144 2023-03-04,00:02:52.000,63,11123332,-795,0,1677888171,12954.934859429988,203.27075655000226,54527.999313600005 2023-03-04,00:02:53.000,63,11123338,-795,0,1677888172,12954.820342159997,203.2989530699997,54527.964378 2023-03-04,00:02:54.000,63,11123347,-795,0,1677888173,12954.739506439997,203.3482969800025,54528.00630072 2023-03-04,00:02:55.000,63,11123290,-795,0,1677888174,12954.685615959992,203.38354262999928,54528.048223440004 2023-03-04,00:02:56.000,63,11123338,-795,0,1677888175,12954.631725480001,203.40469002000464,54528.05521056 2023-03-04,00:02:57.000,63,11123306,-795,0,1677888176,12954.422899869991,203.47518131999823,54527.87354544001 2023-03-04,00:02:58.000,63,11123318,-795,0,1677888177,12954.38921832,203.5104269700023,54527.880532560004 2023-03-04,00:02:59.000,63,11123322,-795,0,1677888178,12954.3083826,203.5738691400038,54527.81764848 2023-03-04,00:03:00.000,63,11123339,-795,0,1677888179,12954.3083826,203.53157436000038,54527.83860984 2023-03-04,00:03:01.000,63,11123310,-795,0,1677888180,12954.24101949999,203.5738691400038,54527.74777728 2023-03-04,00:03:02.000,63,11123370,-795,0,1677888181,12954.18039270999,203.5738691400038,54527.59406064 2023-03-04,00:03:03.000,63,11123326,-795,0,1677888182,12954.14671116,203.53157436000038,54527.60803488001 2023-03-04,00:03:04.000,63,11123309,-795,0,1677888183,12954.1062933,203.49632871000358,54527.615022000005 2023-03-04,00:03:05.000,63,11123321,-795,0,1677888184,12954.032193889994,203.5597708799978,54527.50322808 2023-03-04,00:03:06.000,63,11123323,-795,0,1677888185,12954.03893019999,203.58091827000317,54527.48925384001 2023-03-04,00:03:07.000,63,11123331,-795,0,1677888186,12954.09955698999,203.64436044000468,54527.342524319996 2023-03-04,00:03:08.000,63,11123326,-795,0,1677888187,12954.315118909995,203.6584587000034,54527.28662736 2023-03-04,00:03:09.000,63,11123357,-795,0,1677888188,12954.537417139996,203.7923921699985,54527.35649856 2023-03-04,00:03:10.000,63,11123330,-795,0,1677888189,12954.685615959992,204.05320998000388,54527.3355372 2023-03-04,00:03:11.000,63,11123373,-795,0,1677888190,12954.550889760001,204.32107692000136,54527.230730400006 2023-03-04,00:03:12.000,63,11123339,-795,0,1677888191,12954.40942725,204.49025604000053,54527.209769040004 2023-03-04,00:03:13.000,63,11123310,-795,0,1677888192,12954.32185521999,204.4973051699999,54527.342524319996 2023-03-04,00:03:14.000,63,11123289,-795,0,1677888193,12954.22754688,204.49025604000053,54527.27265312001 2023-03-04,00:03:15.000,63,11123297,-795,0,1677888194,12954.113029609995,204.51845255999797,54527.279640240005 2023-03-04,00:03:16.000,63,11123340,-795,0,1677888195,12954.05913912999,204.53959995000332,54527.1957948 2023-03-04,00:03:17.000,63,11123325,-795,0,1677888196,12954.01872126999,204.5607473400014,54527.160859200005 2023-03-04,00:03:18.000,63,11123339,-795,0,1677888197,12954.03893019999,204.57484560000012,54527.25169176001 2023-03-04,00:03:19.000,63,11123296,-795,0,1677888198,12954.011984959994,204.6241895100029,54527.25867888 2023-03-04,00:03:20.000,63,11123344,-795,0,1677888199,12953.971567099994,204.65238603000034,54527.14688496 2023-03-04,00:03:21.000,63,11123307,-795,0,1677888200,12953.924412929999,204.65238603000034,54527.08400088001 2023-03-04,00:03:22.000,63,11123308,-795,0,1677888201,12953.890731379994,204.64533690000098,54527.07002664 2023-03-04,00:03:23.000,63,11123291,-795,0,1677888202,12953.809895659993,204.6241895100029,54526.80451608 2023-03-04,00:03:24.000,63,11123339,-795,0,1677888203,12953.803159349998,204.63828777000163,54526.944258480005 2023-03-04,00:03:25.000,63,11123308,-795,0,1677888204,12953.769477799993,204.6241895100029,54526.96521984001 2023-03-04,00:03:26.000,63,11123339,-795,0,1677888205,12953.857049829989,204.67353341999842,54526.993168320005 2023-03-04,00:03:27.000,63,11123315,-795,0,1677888206,12953.782950419998,204.66648428999906,54526.97220696 2023-03-04,00:03:28.000,63,11123339,-795,0,1677888207,12953.729059939993,204.63123864000227,54526.895348640006 2023-03-04,00:03:29.000,63,11123291,-795,0,1677888208,12953.769477799993,204.64533690000098,54526.91631000001 2023-03-04,00:03:30.000,63,11123308,-795,0,1677888209,12953.735796249988,204.68058254999778,54526.93028424 2023-03-04,00:03:31.000,63,11123320,-795,0,1677888210,12953.702114699998,204.7440247199993,54527.042078160004 2023-03-04,00:03:32.000,63,11123310,-795,0,1677888211,12953.681905769998,204.76517211000464,54526.6368252 2023-03-04,00:03:33.000,63,11123356,-795,0,1677888212,12953.634751600002,204.79336863000208,54526.66477368 2023-03-04,00:03:34.000,63,11123310,-795,0,1677888213,12953.668433149993,204.87795819000166,54526.944258480005 2023-03-04,00:03:35.000,63,11123303,-795,0,1677888214,12953.594333740002,204.94844949000253,54527.042078160004 2023-03-04,00:03:36.000,63,11123331,-795,0,1677888215,12953.486552779992,205.06123556999955,54526.874387280004 2023-03-04,00:03:37.000,63,11123331,-795,0,1677888216,12953.331617650001,205.08943209000427,54526.76958048001 2023-03-04,00:03:38.000,63,11123286,-795,0,1677888217,12953.277727169996,205.19516904000193,54526.8115032 2023-03-04,00:03:39.000,63,11123330,-795,0,1677888218,12953.18341882999,205.2656603400028,54526.78355472 2023-03-04,00:03:40.000,63,11123339,-795,0,1677888219,12953.06216524999,205.33615164000366,54526.76958048001 2023-03-04,00:03:41.000,63,11123351,-795,0,1677888220,12952.92070273999,205.4277903300026,54526.65079944001 2023-03-04,00:03:42.000,63,11123330,-795,0,1677888221,12952.785976539999,205.50533076000283,54526.65079944001 2023-03-04,00:03:43.000,63,11123348,-795,0,1677888222,12952.718613439989,205.61811683999986,54526.76259336 2023-03-04,00:03:44.000,63,11123311,-795,0,1677888223,12952.637777719989,205.71680465999816,54526.86740016001 2023-03-04,00:03:45.000,63,11123305,-795,0,1677888224,12952.489578899993,205.84368900000118,54526.79752896001 2023-03-04,00:03:46.000,63,11123341,-795,0,1677888225,12952.354852700002,205.9705733400042,54526.69272216 2023-03-04,00:03:47.000,63,11123373,-795,0,1677888226,12952.294225910002,206.09040855000057,54526.69272216 2023-03-04,00:03:48.000,63,11123333,-795,0,1677888227,12952.213390190002,206.30893158000254,54526.66477368 2023-03-04,00:03:49.000,63,11123365,-795,0,1677888228,12952.146027089992,206.39352114000212,54526.657786560005 2023-03-04,00:03:50.000,63,11123311,-795,0,1677888229,12952.119081849996,206.64728982000088,54526.776567600005 2023-03-04,00:03:51.000,63,11123317,-795,0,1677888230,12952.044982439991,206.8094198100007,54526.71368352 2023-03-04,00:03:52.000,63,11123328,-795,0,1677888231,12951.977619339996,206.89400937000028,54526.51804416 2023-03-04,00:03:53.000,63,11123328,-795,0,1677888232,12951.97088303,207.06318848999945,54526.657786560005 2023-03-04,00:03:54.000,63,11123319,-795,0,1677888233,12951.84962945,207.23941673999798,54526.55297976001 2023-03-04,00:03:55.000,63,11123340,-795,0,1677888234,12951.76879373,207.37335021000035,54526.539005520004 2023-03-04,00:03:56.000,63,11123309,-795,0,1677888235,12951.66101276999,207.52138194000145,54526.40625024 2023-03-04,00:03:57.000,63,11123282,-795,0,1677888236,12951.566704429999,207.66941367000254,54526.36432752001 2023-03-04,00:03:58.000,63,11123332,-795,0,1677888237,12951.60038597999,207.7610523600015,54526.490095680005 2023-03-04,00:03:59.000,63,11123336,-755,0,1677888238,12951.60712229,207.81744540000363,54526.44817296 2023-03-04,00:04:00.000,63,11123324,-795,0,1677888239,12951.533022879994,207.91613322000194,54526.441185840005 2023-03-04,00:04:01.000,63,11123287,-795,0,1677888240,12951.438714539989,207.96547713000473,54526.41323736001 2023-03-04,00:04:02.000,63,11123328,-795,0,1677888241,12951.344406199998,207.9584279999981,54526.29445632001 2023-03-04,00:04:03.000,63,11123319,-795,0,1677888242,12951.357878819988,207.97957539000345,54526.32939192 2023-03-04,00:04:04.000,63,11123313,-795,0,1677888243,12951.317460959988,208.00777191000088,54526.3573404 2023-03-04,00:04:05.000,63,11123344,-795,0,1677888244,12951.216416310002,207.97957539000345,54526.32939192 2023-03-04,00:04:06.000,63,11123348,-795,0,1677888245,12951.122107969997,208.01482104000024,54526.23157224 2023-03-04,00:04:07.000,63,11123340,-795,0,1677888246,12951.061481179997,208.01482104000024,54526.25952072 2023-03-04,00:04:08.000,63,11123295,-795,0,1677888247,12951.007590699992,208.02891929999896,54526.30843056 2023-03-04,00:04:09.000,63,11123318,-795,0,1677888248,12950.926754979992,208.01482104000024,54526.18964952 2023-03-04,00:04:10.000,63,11123334,-795,0,1677888249,12950.75161092,207.9866245200028,54526.056894240006 2023-03-04,00:04:11.000,63,11123307,-795,0,1677888250,12950.66403888999,208.04301755999768,54526.1826624 2023-03-04,00:04:12.000,63,11123290,-795,0,1677888251,12950.475422209995,208.02891929999896,54526.02894576001 2023-03-04,00:04:13.000,63,11123319,-795,0,1677888252,12950.34069600999,208.0712140800024,54526.02195864 2023-03-04,00:04:14.000,63,11123329,-795,0,1677888253,12950.266596599999,208.1346562500039,54526.224585120006 2023-03-04,00:04:15.000,63,11123346,-795,0,1677888254,12950.158815639988,208.15580364000198,54526.203623760004 2023-03-04,00:04:16.000,63,11123368,-795,0,1677888255,12949.983671579997,208.2967862400037,54526.16868816001 2023-03-04,00:04:17.000,63,11123321,-795,0,1677888256,12949.801791209997,208.35317927999859,54526.01497152 2023-03-04,00:04:18.000,63,11123327,-795,0,1677888257,12949.687273939991,208.47301449000224,54526.04292 2023-03-04,00:04:19.000,63,11123367,-795,0,1677888258,12949.518866189996,208.50826013999904,54525.99401016 2023-03-04,00:04:20.000,63,11123318,-795,0,1677888259,12949.397612609995,208.6633409999995,54525.95208744 2023-03-04,00:04:21.000,63,11123330,-795,0,1677888260,12949.30330426999,208.71973404000164,54525.889203360006 2023-03-04,00:04:22.000,63,11123333,-795,0,1677888261,12949.134896519994,208.81842185999994,54525.84029352001 2023-03-04,00:04:23.000,63,11123316,-795,0,1677888262,12949.000170319989,208.93120794000424,54525.868242000004 2023-03-04,00:04:24.000,63,11123295,-795,0,1677888263,12948.865444119998,208.95235533000232,54525.532860240004 2023-03-04,00:04:25.000,63,11123377,-795,0,1677888264,12948.804817329998,209.0369448900019,54525.79138368001 2023-03-04,00:04:26.000,63,11123362,-795,0,1677888265,12948.649882199992,209.1567800999983,54525.78439656 2023-03-04,00:04:27.000,63,11123312,-795,0,1677888266,12948.595991720002,209.24136965999787,54525.64465416001 2023-03-04,00:04:28.000,63,11123290,-795,0,1677888267,12948.447792899991,209.3189100899981,54525.56080872 2023-03-04,00:04:29.000,63,11123315,-795,0,1677888268,12948.468001829991,209.42464704000304,54525.651641280005 2023-03-04,00:04:30.000,63,11123300,-795,0,1677888269,12948.39390242,209.51628573000198,54525.68657688 2023-03-04,00:04:31.000,63,11123377,-795,0,1677888270,12948.360220869996,209.5938261600022,54525.5887572 2023-03-04,00:04:32.000,63,11123348,-795,0,1677888271,12948.3130667,209.64317006999772,54525.47696328001 2023-03-04,00:04:33.000,63,11123337,-795,0,1677888272,12948.33327563,209.6925139800005,54525.57478296001 2023-03-04,00:04:34.000,63,11123332,-795,0,1677888273,12948.279385149996,209.72775963000458,54525.49792464001 2023-03-04,00:04:35.000,63,11123374,-795,0,1677888274,12948.22549466999,209.74890702000266,54525.45600192001 2023-03-04,00:04:36.000,63,11123325,-795,0,1677888275,12948.18507680999,209.78415266999946,54525.28132392 2023-03-04,00:04:37.000,63,11123343,-795,0,1677888276,12948.238967289995,209.81939832000353,54525.28831104001 2023-03-04,00:04:38.000,63,11123331,-795,0,1677888277,12948.346748249991,209.8898896200044,54525.56779584 2023-03-04,00:04:39.000,63,11123369,-795,0,1677888278,12948.346748249991,209.8898896200044,54525.40709208001 2023-03-04,00:04:40.000,63,11123341,-795,0,1677888279,12948.366957179991,209.9251352700012,54525.386130720006 2023-03-04,00:04:41.000,63,11123309,-795,0,1677888280,12948.366957179991,209.98152831000334,54525.386130720006 2023-03-04,00:04:42.000,63,11123324,-795,0,1677888281,12948.319803009996,210.01677396000014,54525.44202768 2023-03-04,00:04:43.000,63,11123317,-795,0,1677888282,12948.360220869996,210.11546177999844,54525.386130720006 2023-03-04,00:04:44.000,63,11123356,-795,0,1677888283,12948.39390242,210.15775656000187,54525.46997616 2023-03-04,00:04:45.000,63,11123338,-795,0,1677888284,12948.41411135,210.20710047000466,54525.47696328001 2023-03-04,00:04:46.000,63,11123340,-795,0,1677888285,12948.434320280001,210.31988655000168,54525.49093752 2023-03-04,00:04:47.000,63,11123319,-795,0,1677888286,12948.39390242,210.3833287200032,54525.45600192001 2023-03-04,00:04:48.000,63,11123328,-795,0,1677888287,12948.360220869996,210.51021305999893,54525.4140792 2023-03-04,00:04:49.000,63,11123302,-795,0,1677888288,12948.380429799996,210.63709740000195,54525.47696328001 2023-03-04,00:04:50.000,63,11123283,-795,0,1677888289,12948.30633038999,210.77103087000432,54525.51189888 2023-03-04,00:04:51.000,63,11123295,-795,0,1677888290,12948.24570359999,210.88381695000135,54525.51189888 2023-03-04,00:04:52.000,63,11123341,-795,0,1677888291,12948.13118633,210.99660302999837,54525.37914360001 2023-03-04,00:04:53.000,63,11123311,-795,0,1677888292,12948.03014168,211.1375856300001,54525.365169360004 2023-03-04,00:04:54.000,63,11123326,-795,0,1677888293,12948.04361429999,211.24332257999777,54525.553821600006 2023-03-04,00:04:55.000,63,11123281,-795,0,1677888294,12947.96277857999,211.32791214000463,54525.58177008 2023-03-04,00:04:56.000,63,11123340,-795,0,1677888295,12947.881942859989,211.44069822000165,54525.553821600006 2023-03-04,00:04:57.000,63,11123292,-795,0,1677888296,12947.747216659998,211.51118952000252,54525.344208 2023-03-04,00:04:58.000,63,11123306,-795,0,1677888297,12947.727007729998,211.61692647000018,54525.45600192001 2023-03-04,00:04:59.000,63,11123350,-795,0,1677888298,12947.632699389993,211.70856515999913,54525.54683448001 2023-03-04,00:05:00.000,63,11123329,-795,0,1677888299,12947.572072599993,211.81430211000406,54525.50491176001 2023-03-04,00:05:01.000,63,11123367,-795,0,1677888300,12947.504709499997,211.8918425400043,54525.52587312001 2023-03-04,00:05:02.000,63,11123308,-795,0,1677888301,12947.450819019992,211.95528470999852,54525.40709208001 2023-03-04,00:05:03.000,63,11123340,-795,0,1677888302,12947.383455919997,211.96233383999788,54525.45600192001 2023-03-04,00:05:04.000,63,11123304,-795,0,1677888303,12947.396928540002,211.98348123000324,54525.5887572 2023-03-04,00:05:05.000,63,11123327,-795,0,1677888304,12947.437346400002,211.96233383999788,54525.57478296001 2023-03-04,00:05:06.000,63,11123352,-795,0,1677888305,12947.497973190002,211.9905303600026,54525.52587312001 2023-03-04,00:05:07.000,63,11123315,-795,0,1677888306,12947.484500569997,212.0892181800009,54525.37914360001 2023-03-04,00:05:08.000,63,11123337,-795,0,1677888307,12947.457555330002,212.30774121000286,54525.39311784 2023-03-04,00:05:09.000,63,11123351,-795,0,1677888308,12947.289147579992,212.5474116300029,54525.51189888 2023-03-04,00:05:10.000,63,11123342,-795,0,1677888309,12947.07358566,212.52626424000482,54525.6586284 2023-03-04,00:05:11.000,63,11123332,-795,0,1677888310,12946.918650529995,212.45577294000395,54525.5887572 2023-03-04,00:05:12.000,63,11123321,-795,0,1677888311,12946.88496897999,212.31479034000222,54525.6586284 2023-03-04,00:05:13.000,63,11123267,-795,0,1677888312,12946.87149636,212.22315165000327,54525.74946096 2023-03-04,00:05:14.000,63,11123352,-795,0,1677888313,12946.837814809995,212.1526603500024,54525.70753824 2023-03-04,00:05:15.000,63,11123364,-795,0,1677888314,12946.817605879995,212.17380774000048,54525.80535792 2023-03-04,00:05:16.000,63,11123342,-795,0,1677888315,12946.777188019994,212.11036556999898,54525.71452536001 2023-03-04,00:05:17.000,63,11123361,-795,0,1677888316,12946.756979089994,212.09626731000026,54525.69356400001 2023-03-04,00:05:18.000,63,11123298,-795,0,1677888317,12946.8310785,212.13151296000433,54525.83330640001 2023-03-04,00:05:19.000,63,11123363,-795,0,1677888318,12946.837814809995,212.1244638299977,54525.79138368001 2023-03-04,00:05:20.000,63,11123338,-795,0,1677888319,12946.817605879995,212.20905339000456,54525.74946096 2023-03-04,00:05:21.000,63,11123286,-795,0,1677888320,12946.817605879995,212.2724955599988,54525.74946096 2023-03-04,00:05:22.000,63,11123298,-795,0,1677888321,12946.74350646999,212.37118338000437,54525.61670568 2023-03-04,00:05:23.000,63,11123313,-795,0,1677888322,12946.756979089994,212.51216597999883,54525.58177008 2023-03-04,00:05:24.000,63,11123338,-795,0,1677888323,12946.80413325999,212.63905032000184,54525.69356400001 2023-03-04,00:05:25.000,63,11123375,-795,0,1677888324,12946.80413325999,212.86462248000316,54525.61670568 2023-03-04,00:05:26.000,63,11123358,-795,0,1677888325,12946.78392432999,212.96331030000147,54525.58177008 2023-03-04,00:05:27.000,63,11123370,-795,0,1677888326,12946.81086957,213.1042929000032,54525.532860240004 2023-03-04,00:05:28.000,63,11123359,-795,0,1677888327,12946.84455111999,213.23117723999894,54525.59574432001 2023-03-04,00:05:29.000,63,11123312,-795,0,1677888328,12946.858023739995,213.42855288000283,54525.53984736 2023-03-04,00:05:30.000,63,11123355,-795,0,1677888329,12946.777188019994,213.58363374000328,54525.46997616 2023-03-04,00:05:31.000,63,11123331,-795,0,1677888330,12946.642461819989,213.73871460000373,54525.35119512 2023-03-04,00:05:32.000,63,11123344,-795,0,1677888331,12946.507735619998,213.89379546000418,54525.267349680005 2023-03-04,00:05:33.000,63,11123304,-795,0,1677888332,12946.420163590003,214.07002371000272,54525.23940120001 2023-03-04,00:05:34.000,63,11123333,-795,0,1677888333,12946.352800489993,214.22510457000317,54525.267349680005 2023-03-04,00:05:35.000,63,11123295,-795,0,1677888334,12946.325855249997,214.35903803999827,54525.30228528 2023-03-04,00:05:36.000,63,11123323,-795,0,1677888335,12946.265228459997,214.49297151000064,54525.23940120001 2023-03-04,00:05:37.000,63,11123270,-795,0,1677888336,12946.204601669997,214.61985585000366,54525.22542696 2023-03-04,00:05:38.000,63,11123296,-795,0,1677888337,12946.096820710001,214.73264193000068,54525.01581336 2023-03-04,00:05:39.000,63,11123292,-795,0,1677888338,12946.137238570002,214.88067366000178,54524.97389064001 2023-03-04,00:05:40.000,63,11123342,-795,0,1677888339,12946.110293329992,215.02870539000287,54525.029787600004 2023-03-04,00:05:41.000,63,11123353,-795,0,1677888340,12946.029457609991,215.17673712000396,54525.029787600004 2023-03-04,00:05:42.000,63,11123325,-795,0,1677888341,12945.921676649996,215.2542775500042,54524.99485200001 2023-03-04,00:05:43.000,63,11123343,-795,0,1677888342,12945.901467719996,215.22608102999948,54525.00882624 2023-03-04,00:05:44.000,63,11123360,-795,0,1677888343,12945.962094509996,215.2542775500042,54525.148568640005 2023-03-04,00:05:45.000,63,11123312,-795,0,1677888344,12945.968830819991,215.26132668000355,54525.09267168001 2023-03-04,00:05:46.000,63,11123309,-795,0,1677888345,12945.989039749991,215.29657233000034,54525.16254288001 2023-03-04,00:05:47.000,63,11123380,-795,0,1677888346,12945.962094509996,215.3036214599997,54525.01581336 2023-03-04,00:05:48.000,63,11123338,-795,0,1677888347,12945.982303439996,215.3036214599997,54524.90401944001 2023-03-04,00:05:49.000,63,11123331,-795,0,1677888348,12945.941885579996,215.43050580000272,54525.04376184001 2023-03-04,00:05:50.000,63,11123369,-795,0,1677888349,12945.90820402999,215.6137831800006,54525.099658800005 2023-03-04,00:05:51.000,63,11123386,-795,0,1677888350,12945.91494034,215.88165011999808,54525.09267168001 2023-03-04,00:05:52.000,63,11123360,-795,0,1677888351,12946.022721299996,216.11427140999876,54524.931967920005 2023-03-04,00:05:53.000,63,11123301,-795,0,1677888352,12946.265228459997,216.3045979200033,54525.07869744 2023-03-04,00:05:54.000,63,11123323,-795,0,1677888353,12946.440372519988,216.37508922000416,54525.33722088001 2023-03-04,00:05:55.000,63,11123372,-795,0,1677888354,12946.608780269999,216.48787530000118,54525.42106632 2023-03-04,00:05:56.000,63,11123316,-795,0,1677888355,12946.756979089994,216.5513174700027,54525.19049136001 2023-03-04,00:05:57.000,63,11123389,-795,0,1677888356,12946.88496897999,216.650005290001,54525.33023376001 2023-03-04,00:05:58.000,63,11123385,-795,0,1677888357,12947.0331678,216.72049659000186,54525.518886 2023-03-04,00:05:59.000,63,11123341,-795,0,1677888358,12947.10726720999,216.776889630004,54525.40010496 2023-03-04,00:06:00.000,63,11123318,-795,0,1677888359,12947.19483924,216.9108230999991,54525.50491176001 2023-03-04,00:06:01.000,63,11123363,-795,0,1677888360,12947.215048170001,216.9601670100019,54525.46298904 2023-03-04,00:06:02.000,63,11123320,-795,0,1677888361,12947.201575549996,217.05180570000084,54525.37914360001 2023-03-04,00:06:03.000,63,11123344,-795,0,1677888362,12947.17463031,217.16459177999786,54525.33722088001 2023-03-04,00:06:04.000,63,11123387,-795,0,1677888363,12947.13421245,217.19983743000193,54525.42106632 2023-03-04,00:06:05.000,63,11123358,-795,0,1677888364,12947.161157689996,217.32672176999768,54525.553821600006 2023-03-04,00:06:06.000,63,11123320,-795,0,1677888365,12947.0331678,217.46065524000005,54525.62369280001 2023-03-04,00:06:07.000,63,11123364,-795,0,1677888366,12946.92538683999,217.55934305999835,54525.63067992 2023-03-04,00:06:08.000,63,11123328,-795,0,1677888367,12946.777188019994,217.7144239199988,54525.53984736 2023-03-04,00:06:09.000,63,11123268,-795,0,1677888368,12946.689615989999,217.84130826000182,54525.66561552001 2023-03-04,00:06:10.000,63,11123380,-795,0,1677888369,12946.507735619998,217.9258978200014,54525.6586284 2023-03-04,00:06:11.000,63,11123279,-795,0,1677888370,12946.292173699992,218.10212606999994,54525.59574432001 2023-03-04,00:06:12.000,63,11123365,-795,0,1677888371,12946.177656430002,218.28540344999783,54525.53984736 2023-03-04,00:06:13.000,63,11123360,-795,0,1677888372,12945.93514927,218.45458257000428,54525.68657688 2023-03-04,00:06:14.000,63,11123361,-795,0,1677888373,12945.84757723999,218.63785995000217,54525.85426776 2023-03-04,00:06:15.000,63,11123359,-795,0,1677888374,12945.65222425,218.83523558999877,54525.92413896 2023-03-04,00:06:16.000,63,11123355,-795,0,1677888375,12945.443398639989,219.01146384000458,54525.82631928 2023-03-04,00:06:17.000,63,11123331,-795,0,1677888376,12945.173946239993,219.1242499200016,54525.60971856 2023-03-04,00:06:18.000,63,11123324,-795,0,1677888377,12945.099846830002,219.24408512999798,54525.7983708 2023-03-04,00:06:19.000,63,11123332,-795,0,1677888378,12944.884284909996,219.39916598999844,54525.84728064 2023-03-04,00:06:20.000,63,11123338,-795,0,1677888379,12944.796712880001,219.49785381000402,54525.78439656 2023-03-04,00:06:21.000,63,11123333,-795,0,1677888380,12944.661986679996,219.63178727999912,54525.81234504001 2023-03-04,00:06:22.000,63,11123382,-795,0,1677888381,12944.53399679,219.67408206000255,54525.76343520001 2023-03-04,00:06:23.000,63,11123376,-795,0,1677888382,12944.439688449995,219.7304751000047,54525.87522912 2023-03-04,00:06:24.000,63,11123355,-795,0,1677888383,12944.35211642,219.75162249000277,54525.987023040005 2023-03-04,00:06:25.000,63,11123328,-795,0,1677888384,12944.251071769999,219.7304751000047,54525.89619048 2023-03-04,00:06:26.000,63,11123341,-795,0,1677888385,12944.022037229988,219.75162249000277,54525.7284996 2023-03-04,00:06:27.000,63,11123368,-795,0,1677888386,12943.981619370003,219.78686813999957,54525.86125488001 2023-03-04,00:06:28.000,63,11123359,-795,0,1677888387,12943.813211619992,219.7657207500015,54525.770422320005 2023-03-04,00:06:29.000,63,11123371,-795,0,1677888388,12943.725639589997,219.78686813999957,54525.95208744 2023-03-04,00:06:30.000,63,11123379,-795,0,1677888389,12943.644803869996,219.78686813999957,54526.00099728001 2023-03-04,00:06:31.000,63,11123387,-795,0,1677888390,12943.41576933,219.75867162000213,54525.819332160005 2023-03-04,00:06:32.000,63,11123331,-795,0,1677888391,12943.301252059995,219.74457336000341,54525.82631928 2023-03-04,00:06:33.000,63,11123398,-795,0,1677888392,12943.21368003,219.80801552999765,54525.91715184 2023-03-04,00:06:34.000,63,11123315,-795,0,1677888393,12943.092426449999,219.82211379000364,54525.85426776 2023-03-04,00:06:35.000,63,11123389,-795,0,1677888394,12942.944227629989,219.8785068299985,54525.84728064 2023-03-04,00:06:36.000,63,11123372,-795,0,1677888395,12942.701720470002,219.9771946500041,54525.57478296001 2023-03-04,00:06:37.000,63,11123369,-795,0,1677888396,12942.573730579992,219.9912929100028,54525.6586284 2023-03-04,00:06:38.000,63,11123354,-795,0,1677888397,12942.479422240001,220.06883334000304,54525.70753824 2023-03-04,00:06:39.000,63,11123358,-795,0,1677888398,12942.364904969996,220.15342290000262,54525.78439656 2023-03-04,00:06:40.000,63,11123358,-795,0,1677888399,12942.16955197999,220.2239142000035,54525.5887572 2023-03-04,00:06:41.000,63,11123313,-795,0,1677888400,12942.021353159995,220.28735636999772,54525.52587312001 2023-03-04,00:06:42.000,63,11123309,-795,0,1677888401,12941.89336327,220.30850376000308,54525.28831104001 2023-03-04,00:06:43.000,63,11123310,-795,0,1677888402,12941.758637069994,220.4212898400001,54525.316259520005 2023-03-04,00:06:44.000,63,11123300,-795,0,1677888403,12941.637383489993,220.44243722999818,54525.22542696 2023-03-04,00:06:45.000,63,11123335,-795,0,1677888404,12941.563284080003,220.54817418000312,54525.28831104001 2023-03-04,00:06:46.000,63,11123363,-795,0,1677888405,12941.570020389998,220.62571461000334,54525.33023376001 2023-03-04,00:06:47.000,63,11123312,-795,0,1677888406,12941.462239430002,220.70325504000357,54525.23241408 2023-03-04,00:06:48.000,63,11123384,-795,0,1677888407,12941.475712049993,220.7666972099978,54525.14158152001 2023-03-04,00:06:49.000,63,11123344,-795,0,1677888408,12941.415085259992,220.80194286000187,54525.148568640005 2023-03-04,00:06:50.000,63,11123330,-795,0,1677888409,12941.448766809997,220.86538503000338,54525.12760728 2023-03-04,00:06:51.000,63,11123359,-795,0,1677888410,12941.408348949997,220.96407285000168,54525.050748960006 2023-03-04,00:06:52.000,63,11123357,-795,0,1677888411,12941.367931089997,221.02046589000383,54524.96690352 2023-03-04,00:06:53.000,63,11123362,-795,0,1677888412,12941.280359060002,221.08390805999807,54524.95292928001 2023-03-04,00:06:54.000,63,11123354,-795,0,1677888413,12941.367931089997,221.15439935999893,54524.980877760005 2023-03-04,00:06:55.000,63,11123369,-795,0,1677888414,12941.334249539992,221.18259588000365,54524.9599164 2023-03-04,00:06:56.000,63,11123341,-795,0,1677888415,12941.347722159997,221.23898891999852,54524.86908384 2023-03-04,00:06:57.000,63,11123360,-795,0,1677888416,12941.300567990002,221.31652934999875,54524.84812248 2023-03-04,00:06:58.000,63,11123385,-795,0,1677888417,12941.253413819992,221.42931543000304,54524.58261192 2023-03-04,00:06:59.000,63,11123307,-795,0,1677888418,12941.280359060002,221.47865933999856,54524.58959904001 2023-03-04,00:07:00.000,63,11123363,-795,0,1677888419,12941.354458469992,221.54210151000007,54524.65947024001 2023-03-04,00:07:01.000,63,11123367,-795,0,1677888420,12941.347722159997,221.56324889999814,54524.65947024001 2023-03-04,00:07:02.000,63,11123353,-795,0,1677888421,12941.314040609992,221.49275760000455,54524.53370208 2023-03-04,00:07:03.000,63,11123372,-795,0,1677888422,12941.340985850002,221.41521717000433,54524.62453464 2023-03-04,00:07:04.000,63,11123383,-795,0,1677888423,12941.253413819992,221.28128370000195,54524.46383088 2023-03-04,00:07:05.000,63,11123385,-795,0,1677888424,12941.111951309991,221.23193978999916,54524.70838008001 2023-03-04,00:07:06.000,63,11123331,-795,0,1677888425,12940.8357626,221.36587326000154,54524.6105604 2023-03-04,00:07:07.000,63,11123326,-795,0,1677888426,12940.701036399994,221.5350523800007,54524.38697256 2023-03-04,00:07:08.000,63,11123356,-795,0,1677888427,12940.552837579999,221.6196419400003,54524.13543624001 2023-03-04,00:07:09.000,63,11123351,-795,0,1677888428,12940.74819056999,221.64783845999773,54524.526714960004 2023-03-04,00:07:10.000,63,11123320,-715,0,1677888429,12940.82902628999,221.57734716000414,54524.65248312 2023-03-04,00:07:11.000,63,11123332,-795,0,1677888430,12940.741454259994,221.4363645600024,54524.68741872001 2023-03-04,00:07:12.000,63,11123370,-795,0,1677888431,12940.701036399994,221.33062761000474,54524.60357328 2023-03-04,00:07:13.000,63,11123385,-795,0,1677888432,12940.593255439999,221.2883328300013,54524.526714960004 2023-03-04,00:07:14.000,63,11123347,-795,0,1677888433,12940.573046509999,221.2248906599998,54524.63152176 2023-03-04,00:07:15.000,63,11123353,-795,0,1677888434,12940.478738169993,221.21784153000044,54524.67344448 2023-03-04,00:07:16.000,63,11123395,-795,0,1677888435,12940.404638759988,221.14735022999957,54524.65248312 2023-03-04,00:07:17.000,63,11123337,-795,0,1677888436,12940.283385180002,221.0909571900047,54524.61754752001 2023-03-04,00:07:18.000,63,11123339,-795,0,1677888437,12940.222758390002,221.04866241000127,54524.63152176 2023-03-04,00:07:19.000,63,11123362,-795,0,1677888438,12940.242967320002,220.99931849999848,54524.79222552 2023-03-04,00:07:20.000,63,11123385,-795,0,1677888439,12940.182340530002,220.97112198000104,54524.72235432 2023-03-04,00:07:21.000,63,11123305,-795,0,1677888440,12940.067823259997,220.90063068000018,54524.7503028 2023-03-04,00:07:22.000,63,11123361,-795,0,1677888441,12939.933097059991,220.85833590000402,54524.58261192 2023-03-04,00:07:23.000,63,11123358,-795,0,1677888442,12939.79837086,220.77374634000444,54524.63850888001 2023-03-04,00:07:24.000,63,11123358,-795,0,1677888443,12939.744480379995,220.73850069000036,54524.61754752001 2023-03-04,00:07:25.000,63,11123361,-795,0,1677888444,12939.65017203999,220.68210764999822,54524.67344448 2023-03-04,00:07:26.000,63,11123356,-795,0,1677888445,12939.501973219994,220.63981287000206,54524.56863768001 2023-03-04,00:07:27.000,63,11123369,-795,0,1677888446,12939.320092849994,220.61161635000462,54524.42190816001 2023-03-04,00:07:28.000,63,11123358,-795,0,1677888447,12939.306620229989,220.61161635000462,54524.49177936001 2023-03-04,00:07:29.000,63,11123349,-795,0,1677888448,12939.178630339993,220.6327637400027,54524.428895280005 2023-03-04,00:07:30.000,63,11123347,-795,0,1677888449,12938.983277350002,220.68210764999822,54524.33107560001 2023-03-04,00:07:31.000,63,11123325,-795,0,1677888450,12938.862023770002,220.75259894999908,54524.39395968 2023-03-04,00:07:32.000,63,11123381,-795,0,1677888451,12938.720561260001,220.7666972099978,54524.29614 2023-03-04,00:07:33.000,63,11123366,-795,0,1677888452,12938.626252919996,220.7948937300025,54524.3660112 2023-03-04,00:07:34.000,63,11123354,-795,0,1677888453,12938.51847196,220.80194286000187,54524.51972784001 2023-03-04,00:07:35.000,63,11123320,-795,0,1677888454,12938.41742731,220.7807954700038,54524.45684376 2023-03-04,00:07:36.000,63,11123360,-795,0,1677888455,12938.25575587,220.7807954700038,54524.40094680001 2023-03-04,00:07:37.000,63,11123369,-795,0,1677888456,12938.094084429998,220.78784460000315,54524.31710136 2023-03-04,00:07:38.000,63,11123340,-795,0,1677888457,12937.972830849998,220.7666972099978,54524.26819152 2023-03-04,00:07:39.000,63,11123353,-795,0,1677888458,12937.891995129998,220.72440243000165,54524.26819152 2023-03-04,00:07:40.000,63,11123328,-795,0,1677888459,12937.750532619997,220.68915678000485,54524.121462 2023-03-04,00:07:41.000,63,11123350,-795,0,1677888460,12937.656224279992,220.66096026000014,54524.12844912 2023-03-04,00:07:42.000,63,11123397,-795,0,1677888461,12937.508025459996,220.65391113000078,54523.9817196 2023-03-04,00:07:43.000,63,11123344,-795,0,1677888462,12937.41371711999,220.61866548000398,54523.925822640005 2023-03-04,00:07:44.000,63,11123371,-795,0,1677888463,12937.42045343,220.59751808999863,54523.925822640005 2023-03-04,00:07:45.000,63,11123286,-795,0,1677888464,12937.29246353999,220.61161635000462,54523.82800296001 2023-03-04,00:07:46.000,63,11123353,-795,0,1677888465,12937.21162781999,220.6327637400027,54523.71620904 2023-03-04,00:07:47.000,63,11123356,-795,0,1677888466,12937.103846859995,220.63981287000206,54523.597428 2023-03-04,00:07:48.000,63,11123394,-795,0,1677888467,12937.063428999994,220.6962059100042,54523.55550528 2023-03-04,00:07:49.000,63,11123369,-795,0,1677888468,12937.043220069994,220.731451560001,54523.73018328001 2023-03-04,00:07:50.000,63,11123334,-795,0,1677888469,12936.921966489994,220.75259894999908,54523.65332496001 2023-03-04,00:07:51.000,63,11123345,-795,0,1677888470,12936.841130769993,220.84423763999803,54523.63236360001 2023-03-04,00:07:52.000,63,11123356,-795,0,1677888471,12936.733349809998,220.89358155000082,54523.49960832 2023-03-04,00:07:53.000,63,11123351,-795,0,1677888472,12936.679459329993,220.92177806999825,54523.5275568 2023-03-04,00:07:54.000,63,11123351,-795,0,1677888473,12936.517787889992,220.98522023999976,54523.352878800004 2023-03-04,00:07:55.000,63,11123372,-795,0,1677888474,12936.396534309992,221.03456415000255,54523.29698184001 2023-03-04,00:07:56.000,63,11123362,-795,0,1677888475,12936.282017040001,221.06980979999935,54523.1432652 2023-03-04,00:07:57.000,63,11123329,-795,0,1677888476,12936.106872979995,221.13325197000086,54523.16422656 2023-03-04,00:07:58.000,63,11123370,-795,0,1677888477,12936.005828329995,221.13325197000086,54523.206149280006 2023-03-04,00:07:59.000,63,11123404,-795,0,1677888478,12935.89131105999,221.11915371000214,54523.185187920004 2023-03-04,00:08:00.000,63,11123395,-795,0,1677888479,12935.695958069999,221.189645010003,54523.02448416 2023-03-04,00:08:01.000,63,11123360,-795,0,1677888480,12935.520814009993,221.1262028400015,54522.97557432 2023-03-04,00:08:02.000,63,11123320,-795,0,1677888481,12935.291779469997,221.13325197000086,54522.78692208 2023-03-04,00:08:03.000,63,11123343,-795,0,1677888482,12935.096426479991,221.05571154000063,54522.60525696001 2023-03-04,00:08:04.000,63,11123355,-795,0,1677888483,12934.95496396999,221.05571154000063,54522.61224408 2023-03-04,00:08:05.000,63,11123387,-795,0,1677888484,12934.786556219995,221.00636762999784,54522.56333424 2023-03-04,00:08:06.000,63,11123334,-795,0,1677888485,12934.577730609999,220.9288272000049,54522.39564336 2023-03-04,00:08:07.000,63,11123380,-795,0,1677888486,12934.436268099998,220.8794832900021,54522.22795248 2023-03-04,00:08:08.000,63,11123354,-795,0,1677888487,12934.355432379998,220.87243416000274,54522.3048108 2023-03-04,00:08:09.000,63,11123322,-795,0,1677888488,12934.200497249993,220.80899199000123,54522.130132800005 2023-03-04,00:08:10.000,63,11123352,-795,0,1677888489,12934.072507359997,220.78784460000315,54522.06724872 2023-03-04,00:08:11.000,63,11123320,-795,0,1677888490,12933.964726400001,220.7807954700038,54521.90654496001 2023-03-04,00:08:12.000,63,11123331,-795,0,1677888491,12933.830000199996,220.73850069000036,54521.85763512001 2023-03-04,00:08:13.000,63,11123355,-795,0,1677888492,12933.728955549996,220.731451560001,54521.57116320001 2023-03-04,00:08:14.000,63,11123327,-795,0,1677888493,12933.66159245,220.75259894999908,54521.59212456 2023-03-04,00:08:15.000,63,11123346,-795,0,1677888494,12933.59422934999,220.7948937300025,54521.71789272001 2023-03-04,00:08:16.000,63,11123377,-795,0,1677888495,12933.45950315,220.80899199000123,54521.62007304001 2023-03-04,00:08:17.000,63,11123355,-795,0,1677888496,12933.365194809994,220.90767980999954,54521.27770416 2023-03-04,00:08:18.000,63,11123351,-795,0,1677888497,12933.39214004999,221.01341676000447,54521.26372992001 2023-03-04,00:08:19.000,63,11123349,-795,0,1677888498,12933.47297576999,221.0275150200032,54521.20783296 2023-03-04,00:08:20.000,63,11123368,-795,0,1677888499,12933.53360255999,220.93587633000425,54521.08905192 2023-03-04,00:08:21.000,63,11123383,-795,0,1677888500,12933.52012994,220.82309024999995,54521.06110344 2023-03-04,00:08:22.000,63,11123368,-795,0,1677888501,12933.43255790999,220.75259894999908,54520.91437392 2023-03-04,00:08:23.000,63,11123356,-795,0,1677888502,12933.365194809994,220.63981287000206,54520.87943832001 2023-03-04,00:08:24.000,63,11123343,-795,0,1677888503,12933.277622779999,220.5693215700012,54520.84450272 2023-03-04,00:08:25.000,63,11123372,-795,0,1677888504,12933.223732299994,220.5199776599984,54520.77463152 2023-03-04,00:08:26.000,63,11123311,-795,0,1677888505,12933.129423959988,220.4706337500029,54520.669824720004 2023-03-04,00:08:27.000,63,11123364,-795,0,1677888506,12933.021642999993,220.32965115000115,54520.5580308 2023-03-04,00:08:28.000,63,11123370,-795,0,1677888507,12932.758926909992,220.18161942000006,54520.236623280005 2023-03-04,00:08:29.000,63,11123368,-795,0,1677888508,12932.731981669996,220.16752116000134,54520.51610808001 2023-03-04,00:08:30.000,63,11123386,-795,0,1677888509,12932.731981669996,220.21686507000413,54520.523095200006 2023-03-04,00:08:31.000,63,11123377,-795,0,1677888510,12932.718509049992,220.10407898999983,54520.49514672001 2023-03-04,00:08:32.000,63,11123346,-795,0,1677888511,12932.725245360001,219.99834204000217,54520.502133840004 2023-03-04,00:08:33.000,63,11123298,-795,0,1677888512,12932.738717979992,219.83621205000236,54520.523095200006 2023-03-04,00:08:34.000,63,11123370,-795,0,1677888513,12932.725245360001,219.67408206000255,54520.41130128 2023-03-04,00:08:35.000,63,11123383,-795,0,1677888514,12932.758926909992,219.52605033000145,54520.34143008 2023-03-04,00:08:36.000,63,11123341,-795,0,1677888515,12932.705036430001,219.41326425000443,54520.29950736001 2023-03-04,00:08:37.000,63,11123335,-795,0,1677888516,12932.597255469991,219.31457642999885,54520.13181648001 2023-03-04,00:08:38.000,63,11123386,-795,0,1677888517,12932.590519159996,219.2722816500027,54520.14579072 2023-03-04,00:08:39.000,63,11123351,-795,0,1677888518,12932.610728089996,219.1735938300044,54520.22264904 2023-03-04,00:08:40.000,63,11123370,-795,0,1677888519,12932.49621081999,219.21588861000055,54520.117842240004 2023-03-04,00:08:41.000,63,11123356,-795,0,1677888520,12932.469265579995,219.15244643999904,54519.92220288001 2023-03-04,00:08:42.000,63,11123417,-795,0,1677888521,12932.34127569,219.15244643999904,54519.76149912 2023-03-04,00:08:43.000,63,11123338,-795,0,1677888522,12932.267176279995,219.16654469999776,54519.71258928 2023-03-04,00:08:44.000,63,11123362,-795,0,1677888523,12932.27391258999,219.1735938300044,54519.65669232001 2023-03-04,00:08:45.000,63,11123339,-795,0,1677888524,12932.22002211,219.2088394800012,54519.58682112001 2023-03-04,00:08:46.000,63,11123372,-795,0,1677888525,12932.166131629994,219.25113426000462,54519.50996280001 2023-03-04,00:08:47.000,63,11123369,-795,0,1677888526,12932.17960425,219.2229377399999,54519.37720752 2023-03-04,00:08:48.000,63,11123347,-795,0,1677888527,12932.186340559994,219.1735938300044,54519.43310448 2023-03-04,00:08:49.000,63,11123351,-795,0,1677888528,12932.26043997,219.1594955699984,54519.349259040006 2023-03-04,00:08:50.000,63,11123363,-795,0,1677888529,12932.2806489,219.10310253000353,54519.22349088001 2023-03-04,00:08:51.000,63,11123376,-795,0,1677888530,12932.40190248,219.0255621000033,54519.18855528 2023-03-04,00:08:52.000,63,11123376,-795,0,1677888531,12932.469265579995,218.95507080000243,54518.9509932 2023-03-04,00:08:53.000,63,11123383,-795,0,1677888532,12932.590519159996,218.89867776000028,54518.895096240005 2023-03-04,00:08:54.000,63,11123322,-795,0,1677888533,12932.657882259991,218.84228471999813,54518.846186400006 2023-03-04,00:08:55.000,63,11123382,-795,0,1677888534,12932.826290010002,218.74359689999983,54518.90208336 2023-03-04,00:08:56.000,63,11123337,-795,0,1677888535,12932.866707870002,218.59556516999874,54518.79028944001 2023-03-04,00:08:57.000,63,11123343,-795,0,1677888536,12932.940807279992,218.44048430999828,54518.65054704001 2023-03-04,00:08:58.000,63,11123359,-795,0,1677888537,12933.008170380002,218.24310867000167,54518.41298496001 2023-03-04,00:08:59.000,63,11123302,-795,0,1677888538,12933.190050749989,218.09507694000058,54518.357088 2023-03-04,00:09:00.000,63,11123340,-795,0,1677888539,12933.43929422,218.05278216000443,54518.36407512001 2023-03-04,00:09:01.000,63,11123393,-795,0,1677888540,12933.54033887,218.1091751999993,54518.343113760006 2023-03-04,00:09:02.000,63,11123337,-795,0,1677888541,12933.587493039995,218.15146998000273,54518.26625544001 2023-03-04,00:09:03.000,63,11123373,-795,0,1677888542,12933.67506506999,218.1091751999993,54518.30119104 2023-03-04,00:09:04.000,63,11123377,-795,0,1677888543,12933.708746619996,218.08097868000186,54518.28022968 2023-03-04,00:09:05.000,63,11123379,-795,0,1677888544,12933.73569185999,218.11622432999866,54518.30119104 2023-03-04,00:09:06.000,63,11123340,-795,0,1677888545,12933.708746619996,218.09507694000058,54518.175422880005 2023-03-04,00:09:07.000,63,11123379,-795,0,1677888546,12933.73569185999,217.98229086000356,54518.01471912 2023-03-04,00:09:08.000,63,11123350,-795,0,1677888547,12933.796318649991,218.05278216000443,54518.0426676 2023-03-04,00:09:09.000,63,11123395,-795,0,1677888548,12933.870418059996,218.05278216000443,54518.11952592001 2023-03-04,00:09:10.000,63,11123399,-795,0,1677888549,12933.883890680001,218.05278216000443,54518.14048728 2023-03-04,00:09:11.000,63,11123338,-795,0,1677888550,12933.910835919996,218.09507694000058,54518.07061608 2023-03-04,00:09:12.000,63,11123381,-795,0,1677888551,12933.917572229991,218.137371720004,54517.986770640004 2023-03-04,00:09:13.000,63,11123303,-795,0,1677888552,12934.045562120002,218.30655084000318,54517.97978352001 2023-03-04,00:09:14.000,63,11123355,-795,0,1677888553,12934.234178799998,218.29245258000446,54517.888950960005 2023-03-04,00:09:15.000,63,11123387,-795,0,1677888554,12934.517103819999,218.15146998000273,54517.91689944 2023-03-04,00:09:16.000,63,11123374,-795,0,1677888555,12934.61141215999,217.9117995600027,54517.791131280006 2023-03-04,00:09:17.000,63,11123364,-795,0,1677888556,12934.564257989994,217.70737478999945,54517.73523432 2023-03-04,00:09:18.000,63,11123385,-795,0,1677888557,12934.69224787999,217.52409741000156,54517.8679896 2023-03-04,00:09:19.000,63,11123365,-795,0,1677888558,12934.77308359999,217.43245872000261,54517.83305400001 2023-03-04,00:09:20.000,63,11123386,-795,0,1677888559,12934.81350145999,217.3055743799996,54517.7282472 2023-03-04,00:09:21.000,63,11123364,-795,0,1677888560,12934.907809799995,217.19278830000258,54517.49767224001 2023-03-04,00:09:22.000,63,11123377,-795,0,1677888561,12934.928018729996,217.09410048000427,54517.37190408 2023-03-04,00:09:23.000,63,11123360,-795,0,1677888562,12934.988645519996,217.0236091800034,54517.54658208001 2023-03-04,00:09:24.000,63,11123379,-795,0,1677888563,12935.096426479991,216.92492135999782,54517.336968480005 2023-03-04,00:09:25.000,63,11123354,-795,0,1677888564,12935.251361609997,216.80508615000144,54517.232161679996 2023-03-04,00:09:26.000,63,11123374,-795,0,1677888565,12935.345669950002,216.7486931099993,54517.23914880001 2023-03-04,00:09:27.000,63,11123368,-795,0,1677888566,12935.453450909998,216.70639833000314,54517.14132912001 2023-03-04,00:09:28.000,63,11123354,-795,0,1677888567,12935.601649729993,216.63590703000227,54517.08543216 2023-03-04,00:09:29.000,63,11123286,-795,0,1677888568,12935.642067589994,216.5654157300014,54516.77799888001 2023-03-04,00:09:30.000,63,11123345,-795,0,1677888569,12935.823947959994,216.47377704000246,54516.85485720001 2023-03-04,00:09:31.000,63,11123400,-795,0,1677888570,12935.95867416,216.45262965000438,54516.92472840001 2023-03-04,00:09:32.000,63,11123353,-795,0,1677888571,12936.046246189995,216.4173840000003,54516.68716632001 2023-03-04,00:09:33.000,63,11123370,-795,0,1677888572,12936.20118132,216.38918748000287,54516.6801792 2023-03-04,00:09:34.000,63,11123369,-795,0,1677888573,12936.356116449992,216.3539418299988,54516.729089039996 2023-03-04,00:09:35.000,63,11123325,-795,0,1677888574,12936.416743239992,216.2552540100005,54516.65223072 2023-03-04,00:09:36.000,63,11123383,-795,0,1677888575,12936.356116449992,216.26230313999986,54516.61030800001 2023-03-04,00:09:37.000,63,11123358,-795,0,1677888576,12936.26180811,216.36099095999816,54516.43563 2023-03-04,00:09:38.000,63,11123315,-795,0,1677888577,12936.288753349996,216.50902268999926,54516.43563 2023-03-04,00:09:39.000,63,11123371,-795,0,1677888578,12936.389797999997,216.5301700800046,54516.498514080005 2023-03-04,00:09:40.000,63,11123334,-795,0,1677888579,12936.470633719997,216.54426834000333,54516.48453984 2023-03-04,00:09:41.000,63,11123346,-795,0,1677888580,12936.490842649997,216.55836660000205,54516.51947544001 2023-03-04,00:09:42.000,63,11123370,-795,0,1677888581,12936.517787889992,216.6006613799982,54516.40069440001 2023-03-04,00:09:43.000,63,11123380,-795,0,1677888582,12936.578414679992,216.57951399000012,54516.40069440001 2023-03-04,00:09:44.000,63,11123367,-795,0,1677888583,12936.639041469993,216.65705442000035,54516.44261712001 2023-03-04,00:09:45.000,63,11123367,-795,0,1677888584,12936.686195640003,216.6852509399978,54516.40069440001 2023-03-04,00:09:46.000,63,11123373,-795,0,1677888585,12936.726613499988,216.7486931099993,54516.30287472001 2023-03-04,00:09:47.000,63,11123395,-795,0,1677888586,12936.773767669998,216.76984050000465,54516.24697776 2023-03-04,00:09:48.000,63,11123369,-795,0,1677888587,12936.901757559994,216.73459485000058,54516.212042160005 2023-03-04,00:09:49.000,63,11123372,-795,0,1677888588,12936.996065899999,216.75574223999865,54516.163132320005 2023-03-04,00:09:50.000,63,11123368,-795,0,1677888589,12937.17120995999,216.79803702000208,54516.30287472001 2023-03-04,00:09:51.000,63,11123390,-795,0,1677888590,12937.245309369995,216.76984050000465,54516.27492624001 2023-03-04,00:09:52.000,63,11123375,-795,0,1677888591,12937.427189739996,216.7134474600025,54516.24697776 2023-03-04,00:09:53.000,63,11123307,-795,0,1677888592,12937.555179629991,216.69230007000442,54516.23999064 2023-03-04,00:09:54.000,63,11123340,-795,0,1677888593,12937.683169520002,216.67115267999907,54516.20505504001 2023-03-04,00:09:55.000,63,11123339,-795,0,1677888594,12937.784214170002,216.6006613799982,54516.14217096 2023-03-04,00:09:56.000,63,11123379,-795,0,1677888595,12937.959358229993,216.50902268999926,54516.14915808 2023-03-04,00:09:57.000,63,11123367,-795,0,1677888596,12938.026721329989,216.44558051999775,54516.17011944 2023-03-04,00:09:58.000,63,11123307,-795,0,1677888597,12938.242283249994,216.34689269999944,54516.23300352001 2023-03-04,00:09:59.000,63,11123385,-795,0,1677888598,12938.323118969995,216.29049966000457,54516.330823200005 2023-03-04,00:10:00.000,63,11123369,-795,0,1677888599,12938.424163619995,216.2200083600037,54516.330823200005 2023-03-04,00:10:01.000,63,11123328,-795,0,1677888600,12938.45110885999,216.1565661900022,54516.330823200005 2023-03-04,00:10:02.000,63,11123392,-795,0,1677888601,12938.45784517,216.05082924000453,54516.13518384001 2023-03-04,00:10:03.000,63,11123350,-795,0,1677888602,12938.606043989996,215.98738707000302,54516.23300352001 2023-03-04,00:10:04.000,63,11123381,-795,0,1677888603,12938.734033879991,215.88165011999808,54516.27492624001 2023-03-04,00:10:05.000,63,11123383,-795,0,1677888604,12938.760979120001,215.81820795000385,54516.28890048 2023-03-04,00:10:06.000,63,11123408,-795,0,1677888605,12938.862023770002,215.6983727400002,54516.17011944 2023-03-04,00:10:07.000,63,11123390,-795,0,1677888606,12938.949595799997,215.5503410099991,54516.23300352001 2023-03-04,00:10:08.000,63,11123366,-795,0,1677888607,12939.070849379998,215.43755493000208,54516.30986184 2023-03-04,00:10:09.000,63,11123318,-795,0,1677888608,12939.171894029998,215.32476884999778,54516.30287472001 2023-03-04,00:10:10.000,63,11123309,-795,0,1677888609,12939.259466059993,215.17673712000396,54516.25396488001 2023-03-04,00:10:11.000,63,11123388,-795,0,1677888610,12939.360510709994,215.07100016999902,54516.226016399996 2023-03-04,00:10:12.000,63,11123390,-795,0,1677888611,12939.42787380999,214.94411583000328,54516.15614520001 2023-03-04,00:10:13.000,63,11123368,-795,0,1677888612,12939.501973219994,214.9088701799992,54516.1910808 2023-03-04,00:10:14.000,63,11123397,-795,0,1677888613,12939.73100775999,214.81723149000027,54516.30287472001 2023-03-04,00:10:15.000,63,11123361,-795,0,1677888614,12939.81184347999,214.76083844999812,54516.30287472001 2023-03-04,00:10:16.000,63,11123367,-795,0,1677888615,12939.939833370001,214.73969106000004,54516.35178456001 2023-03-04,00:10:17.000,63,11123317,-795,0,1677888616,12939.993723849992,214.6973962800039,54516.226016399996 2023-03-04,00:10:18.000,63,11123321,-795,0,1677888617,12940.141922670002,214.66215062999981,54516.281913360006 2023-03-04,00:10:19.000,63,11123410,-795,0,1677888618,12940.249703629997,214.6480523700011,54516.30986184 2023-03-04,00:10:20.000,63,11123379,-795,0,1677888619,12940.364220899988,214.6128067200043,54516.30287472001 2023-03-04,00:10:21.000,63,11123356,-795,0,1677888620,12940.472001859998,214.59165932999895,54516.38672016 2023-03-04,00:10:22.000,63,11123385,-795,0,1677888621,12940.60672805999,214.5493645500028,54516.33781032 2023-03-04,00:10:23.000,63,11123336,-795,0,1677888622,12940.75492688,214.53526629000407,54516.38672016 2023-03-04,00:10:24.000,63,11123382,-795,0,1677888623,12940.862707839995,214.50706976999936,54516.28890048 2023-03-04,00:10:25.000,63,11123408,-795,0,1677888624,12941.0378519,214.45772586000385,54516.40069440001 2023-03-04,00:10:26.000,63,11123380,-795,0,1677888625,12941.233204889992,214.47182412000257,54516.46357848 2023-03-04,00:10:27.000,63,11123320,-795,0,1677888626,12941.293831679992,214.40838195000106,54516.33781032 2023-03-04,00:10:28.000,63,11123406,-795,0,1677888627,12941.421821570002,214.38018543000362,54516.23999064 2023-03-04,00:10:29.000,63,11123387,-795,0,1677888628,12941.536338839993,214.34493977999955,54516.20505504001 2023-03-04,00:10:30.000,63,11123374,-795,0,1677888629,12941.623910869988,214.33084152000083,54516.32383608001 2023-03-04,00:10:31.000,63,11123378,-795,0,1677888630,12941.819263859994,214.28149760999804,54516.33781032 2023-03-04,00:10:32.000,63,11123351,-795,0,1677888631,12942.061771019995,214.24625196000125,54516.428642880004 2023-03-04,00:10:33.000,63,11123360,-795,0,1677888632,12942.21670615,214.2392028300019,54516.51248832 2023-03-04,00:10:34.000,63,11123371,-795,0,1677888633,12942.405322829996,214.23215370000253,54516.547423920005 2023-03-04,00:10:35.000,63,11123343,-795,0,1677888634,12942.546785339997,214.19690804999846,54516.53344968 2023-03-04,00:10:36.000,63,11123404,-795,0,1677888635,12942.701720470002,214.14756414000294,54516.498514080005 2023-03-04,00:10:37.000,63,11123388,-795,0,1677888636,12942.870128219998,214.11936761999823,54516.49152696001 2023-03-04,00:10:38.000,63,11123376,-795,0,1677888637,12943.12610799999,214.08412197000143,54516.67319208 2023-03-04,00:10:39.000,63,11123338,-795,0,1677888638,12943.281043129995,214.01363067000057,54516.77799888001 2023-03-04,00:10:40.000,63,11123346,-795,0,1677888639,12943.47639612,213.99953241000185,54516.77101176 2023-03-04,00:10:41.000,63,11123276,-795,0,1677888640,12943.584177079996,213.90084459000354,54516.764024640004 2023-03-04,00:10:42.000,63,11123363,-795,0,1677888641,12943.745848519997,213.86559893999947,54516.715114800005 2023-03-04,00:10:43.000,63,11123333,-795,0,1677888642,12943.914256269993,213.83035329000268,54516.7500504 2023-03-04,00:10:44.000,63,11123369,-795,0,1677888643,12944.082664019988,213.8444515500014,54516.96665112 2023-03-04,00:10:45.000,63,11123339,-795,0,1677888644,12944.183708669989,213.88674633000483,54517.01556096 2023-03-04,00:10:46.000,63,11123394,-795,0,1677888645,12944.244335459989,213.92199198000162,54516.96665112 2023-03-04,00:10:47.000,63,11123382,-795,0,1677888646,12944.291489629999,213.9431393699997,54516.99459960001 2023-03-04,00:10:48.000,63,11123364,-795,0,1677888647,12944.41274321,213.96428675999778,54517.10639352 2023-03-04,00:10:49.000,63,11123373,-795,0,1677888648,12944.44642475999,213.9713358900044,54517.120367760006 2023-03-04,00:10:50.000,63,11123377,-795,0,1677888649,12944.49357893,214.055925450004,54517.18325184 2023-03-04,00:10:51.000,63,11123348,-795,0,1677888650,12944.58788726999,214.055925450004,54517.31600712 2023-03-04,00:10:52.000,63,11123349,-795,0,1677888651,12944.63504144,214.13346588000422,54517.232161679996 2023-03-04,00:10:53.000,63,11123383,-795,0,1677888652,12944.682195609996,214.16871153000102,54517.232161679996 2023-03-04,00:10:54.000,63,11123398,-795,0,1677888653,12944.857339670001,214.16871153000102,54517.51164648 2023-03-04,00:10:55.000,63,11123382,-795,0,1677888654,12944.931439079992,214.2533010900006,54517.54658208001 2023-03-04,00:10:56.000,63,11123387,-795,0,1677888655,12945.032483729992,214.3026450000034,54517.63042752 2023-03-04,00:10:57.000,63,11123331,-795,0,1677888656,12945.106583139997,214.39428369000234,54517.5885048 2023-03-04,00:10:58.000,63,11123358,-795,0,1677888657,12945.187418859998,214.49297151000064,54517.61645328001 2023-03-04,00:10:59.000,63,11123346,-795,0,1677888658,12945.301936129988,214.50002064,54517.71427296001 2023-03-04,00:11:00.000,63,11123372,-795,0,1677888659,12945.429926019999,214.63395411000238,54517.74920856 2023-03-04,00:11:01.000,63,11123360,-795,0,1677888660,12945.537706979994,214.67624888999853,54517.84702824 2023-03-04,00:11:02.000,63,11123339,-795,0,1677888661,12945.67243318,214.75378931999876,54518.02869336001 2023-03-04,00:11:03.000,63,11123415,-795,0,1677888662,12945.70611472999,214.80313323000155,54518.00074488001 2023-03-04,00:11:04.000,63,11123389,-795,0,1677888663,12945.83410462,214.94411583000328,54518.02170624 2023-03-04,00:11:05.000,63,11123387,-795,0,1677888664,12945.962094509996,214.98641060999944,54518.105551680004 2023-03-04,00:11:06.000,63,11123382,-795,0,1677888665,12946.049666539991,215.1062458200031,54518.13350016 2023-03-04,00:11:07.000,63,11123366,-795,0,1677888666,12946.157447500002,215.21903190000012,54518.25926832 2023-03-04,00:11:08.000,63,11123370,-795,0,1677888667,12946.218074290002,215.38116188999993,54518.392023600005 2023-03-04,00:11:09.000,63,11123381,-795,0,1677888668,12946.245019529997,215.52919362000102,54518.41997208 2023-03-04,00:11:10.000,63,11123392,-795,0,1677888669,12946.352800489993,215.73361839000427,54518.559714480005 2023-03-04,00:11:11.000,63,11123390,-795,0,1677888670,12946.440372519988,215.85345360000065,54518.60163720001 2023-03-04,00:11:12.000,63,11123403,-795,0,1677888671,12946.541417169989,216.01558359000046,54518.67150840001 2023-03-04,00:11:13.000,63,11123359,-795,0,1677888672,12946.662670749989,216.1072222799994,54518.81823792001 2023-03-04,00:11:14.000,63,11123415,-795,0,1677888673,12946.70308860999,216.24820488000114,54518.90208336 2023-03-04,00:11:15.000,63,11123373,-795,0,1677888674,12946.817605879995,216.33984357000008,54519.02785152 2023-03-04,00:11:16.000,63,11123379,-795,0,1677888675,12946.8310785,216.42443312999967,54518.97894168 2023-03-04,00:11:17.000,63,11123368,-795,0,1677888676,12946.90517790999,216.49492443000054,54519.05580000001 2023-03-04,00:11:18.000,63,11123340,-795,0,1677888677,12947.0331678,216.48787530000118,54519.27240072001 2023-03-04,00:11:19.000,63,11123392,-795,0,1677888678,12947.161157689996,216.53721921000397,54519.37022040001 2023-03-04,00:11:20.000,63,11123415,-795,0,1677888679,12947.282411269996,216.58656311999948,54519.48900144001 2023-03-04,00:11:21.000,63,11123325,-795,0,1677888680,12947.390192229992,216.58656311999948,54519.50996280001 2023-03-04,00:11:22.000,63,11123357,-795,0,1677888681,12947.450819019992,216.57246486000076,54519.44009160001 2023-03-04,00:11:23.000,63,11123362,-795,0,1677888682,12947.551863669993,216.59361224999884,54519.55188552 2023-03-04,00:11:24.000,63,11123408,-795,0,1677888683,12947.659644629988,216.6852509399978,54519.70560216001 2023-03-04,00:11:25.000,63,11123370,-795,0,1677888684,12947.747216659998,216.73459485000058,54519.74752488 2023-03-04,00:11:26.000,63,11123388,-795,0,1677888685,12947.700062489988,216.8121352800008,54519.64271808 2023-03-04,00:11:27.000,63,11123345,-795,0,1677888686,12947.801107139989,216.8614791900036,54519.87329304001 2023-03-04,00:11:28.000,63,11123336,-795,0,1677888687,12947.807843449998,216.97426527000061,54519.99207408001 2023-03-04,00:11:29.000,63,11123366,-795,0,1677888688,12947.848261309999,217.03770744000212,54520.04098392001 2023-03-04,00:11:30.000,63,11123384,-795,0,1677888689,12947.814579759994,217.15049351999915,54520.09688088 2023-03-04,00:11:31.000,63,11123358,-795,0,1677888690,12947.801107139989,217.21393569000065,54520.08989376001 2023-03-04,00:11:32.000,63,11123387,-795,0,1677888691,12947.787634519998,217.28442699000152,54519.88028016 2023-03-04,00:11:33.000,63,11123370,-795,0,1677888692,12947.828052379999,217.4042621999979,54520.04797104 2023-03-04,00:11:34.000,63,11123369,-795,0,1677888693,12947.895415479994,217.49590089000412,54520.46719824001 2023-03-04,00:11:35.000,63,11123391,-795,0,1677888694,12947.881942859989,217.5804904500037,54520.43226264 2023-03-04,00:11:36.000,63,11123345,-795,0,1677888695,12947.787634519998,217.65803088000393,54520.49514672001 2023-03-04,00:11:37.000,63,11123359,-795,0,1677888696,12947.767425589998,217.74966957000288,54520.53706944 2023-03-04,00:11:38.000,63,11123334,-795,0,1677888697,12947.740480349989,217.9117995600027,54520.59995352 2023-03-04,00:11:39.000,63,11123372,-795,0,1677888698,12947.700062489988,218.0457330299978,54520.70476032 2023-03-04,00:11:40.000,63,11123359,-795,0,1677888699,12947.686589869998,218.137371720004,54520.690786080006 2023-03-04,00:11:41.000,63,11123359,-795,0,1677888700,12947.652908319993,218.28540344999783,54520.83052848001 2023-03-04,00:11:42.000,63,11123365,-795,0,1677888701,12947.612490459993,218.34179648999998,54520.65585048 2023-03-04,00:11:43.000,63,11123390,-795,0,1677888702,12947.720271419988,218.3558947499987,54520.85148984001 2023-03-04,00:11:44.000,63,11123375,-795,0,1677888703,12947.666380939998,218.4827790900017,54520.837515600004 2023-03-04,00:11:45.000,63,11123324,-795,0,1677888704,12947.599017840002,218.55327039000258,54520.85148984001 2023-03-04,00:11:46.000,63,11123357,-795,0,1677888705,12947.679853559988,218.60966343000473,54521.026167840006 2023-03-04,00:11:47.000,63,11123384,-795,0,1677888706,12947.679853559988,218.65195821000088,54521.10302616 2023-03-04,00:11:48.000,63,11123400,-795,0,1677888707,12947.780898209989,218.7154003800024,54521.17988448 2023-03-04,00:11:49.000,63,11123335,-795,0,1677888708,12947.787634519998,218.83523558999877,54521.21482008001 2023-03-04,00:11:50.000,63,11123378,-795,0,1677888709,12947.821316069989,218.92687427999772,54521.35456248001 2023-03-04,00:11:51.000,63,11123366,-795,0,1677888710,12947.848261309999,218.9621199300018,54521.36853672 2023-03-04,00:11:52.000,63,11123342,-795,0,1677888711,12947.908888099999,219.01851297000394,54521.3964852 2023-03-04,00:11:53.000,63,11123318,-795,0,1677888712,12947.96277857999,219.09605340000417,54521.50129200001 2023-03-04,00:11:54.000,63,11123351,-795,0,1677888713,12947.976251199994,219.11720079000224,54521.4663564 2023-03-04,00:11:55.000,63,11123391,-795,0,1677888714,12947.996460129994,219.18064296000375,54521.59212456 2023-03-04,00:11:56.000,63,11123368,-795,0,1677888715,12948.04361429999,219.1735938300044,54521.62007304001 2023-03-04,00:11:57.000,63,11123359,-795,0,1677888716,12948.16486787999,219.19474122000247,54521.68994424001 2023-03-04,00:11:58.000,63,11123378,-795,0,1677888717,12948.24570359999,219.23703599999862,54521.85763512001 2023-03-04,00:11:59.000,63,11123384,-795,0,1677888718,12948.28612145999,219.2229377399999,54521.983403280006 2023-03-04,00:12:00.000,63,11123401,-795,0,1677888719,12948.340011939996,219.24408512999798,54522.011351760004 2023-03-04,00:12:01.000,63,11123352,-795,0,1677888720,12948.37369349,219.22998686999927,54522.06724872 2023-03-04,00:12:02.000,63,11123421,-795,0,1677888721,12948.346748249991,219.2229377399999,54522.04628736 2023-03-04,00:12:03.000,63,11123387,-795,0,1677888722,12948.454529210001,219.18064296000375,54522.1650684 2023-03-04,00:12:04.000,63,11123389,-795,0,1677888723,12948.508419689992,219.23703599999862,54522.346733520004 2023-03-04,00:12:05.000,63,11123368,-795,0,1677888724,12948.481474449996,219.29342904000077,54522.43057896 2023-03-04,00:12:06.000,63,11123368,-795,0,1677888725,12948.461265519996,219.39211685999908,54522.535385760006 2023-03-04,00:12:07.000,63,11123381,-795,0,1677888726,12948.41411135,219.44146077000187,54522.59826984 2023-03-04,00:12:08.000,63,11123384,-795,0,1677888727,12948.346748249991,219.56834511000488,54522.57032136 2023-03-04,00:12:09.000,63,11123365,-795,0,1677888728,12948.20528573999,219.68818032000127,54522.74499936001 2023-03-04,00:12:10.000,63,11123401,-795,0,1677888729,12948.13118633,219.75867162000213,54522.751986480005 2023-03-04,00:12:11.000,63,11123343,-795,0,1677888730,12948.016669059994,219.8785068299985,54522.88474176 2023-03-04,00:12:12.000,63,11123373,-795,0,1677888731,12947.94256964999,219.94194900000002,54522.86378040001 2023-03-04,00:12:13.000,63,11123399,-795,0,1677888732,12947.814579759994,220.0265385599996,54522.91269024001 2023-03-04,00:12:14.000,63,11123366,-795,0,1677888733,12947.740480349989,220.16047203000198,54523.1432652 2023-03-04,00:12:15.000,63,11123339,-795,0,1677888734,12947.625963079998,220.29440550000436,54523.12230384 2023-03-04,00:12:16.000,63,11123375,-795,0,1677888735,12947.592281529993,220.3367002800005,54523.206149280006 2023-03-04,00:12:17.000,63,11123380,-795,0,1677888736,12947.457555330002,220.39309332000266,54523.24807200001 2023-03-04,00:12:18.000,63,11123341,-795,0,1677888737,12947.430610089992,220.46358462000353,54523.29698184001 2023-03-04,00:12:19.000,63,11123375,-795,0,1677888738,12947.403664849997,220.52702678999776,54523.41576288001 2023-03-04,00:12:20.000,63,11123366,-795,0,1677888739,12947.383455919997,220.5693215700012,54523.3878144 2023-03-04,00:12:21.000,63,11123365,-795,0,1677888740,12947.390192229992,220.59046895999927,54523.49262120001 2023-03-04,00:12:22.000,63,11123382,-795,0,1677888741,12947.390192229992,220.5834198299999,54523.471659840005 2023-03-04,00:12:23.000,63,11123375,-795,0,1677888742,12947.403664849997,220.57637070000055,54523.55550528 2023-03-04,00:12:24.000,63,11123379,-795,0,1677888743,12947.511445809992,220.54817418000312,54523.68127344001 2023-03-04,00:12:25.000,63,11123311,-795,0,1677888744,12947.605754149998,220.4706337500029,54523.7371704 2023-03-04,00:12:26.000,63,11123385,-795,0,1677888745,12947.632699389993,220.52702678999776,54523.72319616 2023-03-04,00:12:27.000,63,11123425,-795,0,1677888746,12947.619226770003,220.56227244000183,54523.68127344001 2023-03-04,00:12:28.000,63,11123357,-795,0,1677888747,12947.632699389993,220.5693215700012,54523.688260560004 2023-03-04,00:12:29.000,63,11123377,-795,0,1677888748,12947.659644629988,220.62571461000334,54523.876912800006 2023-03-04,00:12:30.000,63,11123345,-795,0,1677888749,12947.693326179993,220.68915678000485,54524.00966808 2023-03-04,00:12:31.000,63,11123355,-795,0,1677888750,12947.639435700003,220.71030417000293,54523.96075824 2023-03-04,00:12:32.000,63,11123322,-795,0,1677888751,12947.511445809992,220.73850069000036,54523.88389992 2023-03-04,00:12:33.000,63,11123319,-795,0,1677888752,12947.417137470002,220.8160411200006,54523.90486128 2023-03-04,00:12:34.000,63,11123403,-795,0,1677888753,12947.464291639997,220.82309024999995,54524.023642320004 2023-03-04,00:12:35.000,63,11123373,-795,0,1677888754,12947.417137470002,220.85833590000402,54524.19832032 2023-03-04,00:12:36.000,63,11123384,-795,0,1677888755,12947.322829129997,220.9288272000049,54524.11447488001 2023-03-04,00:12:37.000,63,11123355,-795,0,1677888756,12947.248729719991,220.93587633000425,54524.13543624001 2023-03-04,00:12:38.000,63,11123377,-795,0,1677888757,12947.289147579992,220.99226936999912,54524.30312712001 2023-03-04,00:12:39.000,63,11123382,-795,0,1677888758,12947.289147579992,221.0275150200032,54524.33806272 2023-03-04,00:12:40.000,63,11123432,-795,0,1677888759,12947.215048170001,221.02046589000383,54524.428895280005 2023-03-04,00:12:41.000,63,11123342,-795,0,1677888760,12947.201575549996,221.06980979999935,54524.38697256 2023-03-04,00:12:42.000,63,11123387,-795,0,1677888761,12947.140948759996,221.10505545000342,54524.28216576001 2023-03-04,00:12:43.000,63,11123321,-795,0,1677888762,12947.17463031,221.10505545000342,54524.39395968 2023-03-04,00:12:44.000,63,11123361,-795,0,1677888763,12947.275674960001,221.0768589299987,54524.49876648001 2023-03-04,00:12:45.000,63,11123364,-795,0,1677888764,12947.343038059997,221.06980979999935,54524.5756248 2023-03-04,00:12:46.000,63,11123373,-795,0,1677888765,12947.316092820001,221.0275150200032,54524.34504984 2023-03-04,00:12:47.000,63,11123359,-795,0,1677888766,12947.390192229992,221.02046589000383,54524.35203696001 2023-03-04,00:12:48.000,63,11123394,-795,0,1677888767,12947.444082709997,221.04866241000127,54524.6804316 2023-03-04,00:12:49.000,63,11123342,-795,0,1677888768,12947.457555330002,221.08390805999807,54524.596586160005 2023-03-04,00:12:50.000,63,11123349,-795,0,1677888769,12947.423873779997,221.04866241000127,54524.596586160005 2023-03-04,00:12:51.000,63,11123351,-795,0,1677888770,12947.403664849997,221.0768589299987,54524.6105604 2023-03-04,00:12:52.000,63,11123407,-795,0,1677888771,12947.329565439992,221.0909571900047,54524.51274072 2023-03-04,00:12:53.000,63,11123411,-795,0,1677888772,12947.221784479996,221.13325197000086,54524.54068920001 2023-03-04,00:12:54.000,63,11123377,-795,0,1677888773,12947.208311859991,221.1262028400015,54524.715367200006 2023-03-04,00:12:55.000,63,11123351,-795,0,1677888774,12947.188102929991,221.1614484899983,54524.72934144 2023-03-04,00:12:56.000,63,11123366,-795,0,1677888775,12947.0331678,221.23898891999852,54524.764277040005 2023-03-04,00:12:57.000,63,11123307,-795,0,1677888776,12946.93212315,221.30243109000003,54524.62453464 2023-03-04,00:12:58.000,63,11123312,-795,0,1677888777,12946.76371539999,221.2883328300013,54524.70139296 2023-03-04,00:12:59.000,63,11123384,-795,0,1677888778,12946.709824919999,221.34472587000346,54524.77126416 2023-03-04,00:13:00.000,63,11123367,-795,0,1677888779,12946.635725509994,221.37997152000025,54524.75728992001 2023-03-04,00:13:01.000,63,11123367,-795,0,1677888780,12946.527944549998,221.39406977999897,54524.77825128 2023-03-04,00:13:02.000,63,11123362,-795,0,1677888781,12946.460581449988,221.45751195000048,54524.813186880005 2023-03-04,00:13:03.000,63,11123360,-795,0,1677888782,12946.440372519988,221.4716102099992,54524.77825128 2023-03-04,00:13:04.000,63,11123353,-795,0,1677888783,12946.433636209993,221.5350523800007,54524.91100656 2023-03-04,00:13:05.000,63,11123343,-795,0,1677888784,12946.440372519988,221.55619976999878,54524.85510960001 2023-03-04,00:13:06.000,63,11123360,-795,0,1677888785,12946.379745730002,221.62669106999965,54524.85510960001 2023-03-04,00:13:07.000,63,11123326,-795,0,1677888786,12946.305646319997,221.64078932999837,54524.73632856001 2023-03-04,00:13:08.000,63,11123335,-795,0,1677888787,12946.346064179997,221.6196419400003,54524.70838008001 2023-03-04,00:13:09.000,63,11123368,-795,0,1677888788,12946.332591559993,221.633740199999,54524.77825128 2023-03-04,00:13:10.000,63,11123389,-795,0,1677888789,12946.359536800002,221.62669106999965,54524.87607096001 2023-03-04,00:13:11.000,63,11123369,-795,0,1677888790,12946.386482039998,221.59849455000221,54524.96690352 2023-03-04,00:13:12.000,63,11123361,-795,0,1677888791,12946.312382629992,221.54210151000007,54524.91799368 2023-03-04,00:13:13.000,63,11123313,-795,0,1677888792,12946.332591559993,221.49275760000455,54524.80619976001 2023-03-04,00:13:14.000,63,11123286,-795,0,1677888793,12946.339327870002,221.44341369000176,54524.86908384 2023-03-04,00:13:15.000,63,11123369,-795,0,1677888794,12946.292173699992,221.3729223900009,54524.84113536 2023-03-04,00:13:16.000,63,11123401,-795,0,1677888795,12946.231546909992,221.33062761000474,54524.75728992001 2023-03-04,00:13:17.000,63,11123364,-795,0,1677888796,12946.177656430002,221.30243109000003,54524.91799368 2023-03-04,00:13:18.000,63,11123399,-795,0,1677888797,12946.110293329992,221.30243109000003,54524.90401944001 2023-03-04,00:13:19.000,63,11123409,-795,0,1677888798,12946.076611780001,221.26718544000323,54525.08568456 2023-03-04,00:13:20.000,63,11123409,-795,0,1677888799,12945.9553582,221.29538196000067,54525.0647232 2023-03-04,00:13:21.000,63,11123370,-795,0,1677888800,12945.80715937999,221.2883328300013,54524.98786488 2023-03-04,00:13:22.000,63,11123394,-795,0,1677888801,12945.67243318,221.2883328300013,54524.79921264 2023-03-04,00:13:23.000,63,11123327,-795,0,1677888802,12945.58486114999,221.29538196000067,54524.84113536 2023-03-04,00:13:24.000,63,11123409,-795,0,1677888803,12945.5511796,221.2883328300013,54524.89703232 2023-03-04,00:13:25.000,63,11123360,-795,0,1677888804,12945.416453399994,221.30243109000003,54524.931967920005 2023-03-04,00:13:26.000,63,11123376,-795,0,1677888805,12945.308672439998,221.29538196000067,54524.79222552 2023-03-04,00:13:27.000,63,11123385,-795,0,1677888806,12945.254781959993,221.3094802199994,54524.84113536 2023-03-04,00:13:28.000,63,11123405,-795,0,1677888807,12945.241309339988,221.3376767400041,54524.93895504 2023-03-04,00:13:29.000,63,11123318,-795,0,1677888808,12945.099846830002,221.39406977999897,54524.93895504 2023-03-04,00:13:30.000,63,11123392,-795,0,1677888809,12945.059428970002,221.45751195000048,54524.862096720004 2023-03-04,00:13:31.000,63,11123423,-795,0,1677888810,12944.965120629997,221.4716102099992,54524.80619976001 2023-03-04,00:13:32.000,63,11123380,-795,0,1677888811,12944.917966460001,221.51390499000263,54524.70838008001 2023-03-04,00:13:33.000,63,11123391,-795,0,1677888812,12944.789976569991,221.56324889999814,54524.5756248 2023-03-04,00:13:34.000,63,11123350,-795,0,1677888813,12944.776503950001,221.61259281000093,54524.61754752001 2023-03-04,00:13:35.000,63,11123384,-795,0,1677888814,12944.870812289992,221.5843962900035,54524.85510960001 2023-03-04,00:13:36.000,63,11123419,-795,0,1677888815,12944.803449189996,221.64783845999773,54524.820174 2023-03-04,00:13:37.000,63,11123361,-795,0,1677888816,12944.729349779991,221.633740199999,54524.694405840004 2023-03-04,00:13:38.000,63,11123375,-795,0,1677888817,12944.702404539996,221.66193672000372,54524.72934144 2023-03-04,00:13:39.000,63,11123399,-795,0,1677888818,12944.6754593,221.65488759000436,54524.72235432 2023-03-04,00:13:40.000,63,11123423,-795,0,1677888819,12944.6754593,221.65488759000436,54524.715367200006 2023-03-04,00:13:41.000,63,11123375,-795,0,1677888820,12944.621568819995,221.65488759000436,54524.72934144 2023-03-04,00:13:42.000,63,11123396,-795,0,1677888821,12944.60809619999,221.61259281000093,54524.58959904001 2023-03-04,00:13:43.000,63,11123338,-795,0,1677888822,12944.56767833999,221.56324889999814,54524.60357328 2023-03-04,00:13:44.000,63,11123339,-795,0,1677888823,12944.62830512999,221.49275760000455,54524.67344448 2023-03-04,00:13:45.000,63,11123381,-795,0,1677888824,12944.58788726999,221.42226630000368,54524.74331568 2023-03-04,00:13:46.000,63,11123340,-795,0,1677888825,12944.581150959995,221.39406977999897,54524.49876648001 2023-03-04,00:13:47.000,63,11123373,-795,0,1677888826,12944.55420572,221.36587326000154,54524.63850888001 2023-03-04,00:13:48.000,63,11123375,-795,0,1677888827,12944.59462358,221.3235784799981,54524.5756248 2023-03-04,00:13:49.000,63,11123377,-795,0,1677888828,12944.58788726999,221.28128370000195,54524.47081800001 2023-03-04,00:13:50.000,63,11123401,-795,0,1677888829,12944.63504144,221.29538196000067,54524.5756248 2023-03-04,00:13:51.000,63,11123412,-795,0,1677888830,12944.60809619999,221.2530871800045,54524.547676320006 2023-03-04,00:13:52.000,63,11123369,-795,0,1677888831,12944.65525037,221.2248906599998,54524.46383088 2023-03-04,00:13:53.000,63,11123325,-795,0,1677888832,12944.682195609996,221.24603804999788,54524.60357328 2023-03-04,00:13:54.000,63,11123357,-795,0,1677888833,12944.729349779991,221.24603804999788,54524.49177936001 2023-03-04,00:13:55.000,63,11123377,-795,0,1677888834,12944.763031329996,221.26718544000323,54524.51972784001 2023-03-04,00:13:56.000,63,11123345,-795,0,1677888835,12944.783240259996,221.21784153000044,54524.49177936001 2023-03-04,00:13:57.000,63,11123376,-795,0,1677888836,12944.843867049996,221.26013631000387,54524.48479224 2023-03-04,00:13:58.000,63,11123371,-795,0,1677888837,12944.857339670001,221.26718544000323,54524.45684376 2023-03-04,00:13:59.000,63,11123376,-795,0,1677888838,12944.951648009992,221.19669414000236,54524.61754752001 2023-03-04,00:14:00.000,63,11123357,-795,0,1677888839,12945.019011110002,221.13325197000086,54524.5756248 2023-03-04,00:14:01.000,63,11123347,-795,0,1677888840,12944.978593250002,221.06980979999935,54524.63152176 2023-03-04,00:14:02.000,63,11123370,-795,0,1677888841,12944.978593250002,221.02046589000383,54524.4358824 2023-03-04,00:14:03.000,63,11123333,-795,0,1677888842,12944.971856939992,220.9781711100004,54524.47081800001 2023-03-04,00:14:04.000,63,11123378,-795,0,1677888843,12945.012274799992,220.9429254600036,54524.5057536 2023-03-04,00:14:05.000,63,11123381,-795,0,1677888844,12945.032483729992,220.88653242000146,54524.62453464 2023-03-04,00:14:06.000,63,11123335,-795,0,1677888845,12945.045956349997,220.87243416000274,54524.60357328 2023-03-04,00:14:07.000,63,11123402,-795,0,1677888846,12945.025747419997,220.85833590000402,54524.6105604 2023-03-04,00:14:08.000,63,11123408,-795,0,1677888847,12944.985329559997,220.89358155000082,54524.53370208 2023-03-04,00:14:09.000,63,11123401,-795,0,1677888848,12945.032483729992,220.9147289399989,54524.60357328 2023-03-04,00:14:10.000,63,11123382,-795,0,1677888849,12945.005538489997,220.96407285000168,54524.596586160005 2023-03-04,00:14:11.000,63,11123385,-795,0,1677888850,12944.911230149992,221.0275150200032,54524.526714960004 2023-03-04,00:14:12.000,63,11123415,-795,0,1677888851,12944.911230149992,221.08390805999807,54524.38697256 2023-03-04,00:14:13.000,63,11123358,-795,0,1677888852,12944.857339670001,221.0909571900047,54524.33107560001 2023-03-04,00:14:14.000,63,11123437,-795,0,1677888853,12944.971856939992,221.16849761999765,54524.55466344 2023-03-04,00:14:15.000,63,11123398,-795,0,1677888854,12944.951648009992,221.19669414000236,54524.56863768001 2023-03-04,00:14:16.000,63,11123351,-795,0,1677888855,12945.039220040002,221.21079240000108,54524.477805120005 2023-03-04,00:14:17.000,63,11123356,-795,0,1677888856,12945.045956349997,221.2883328300013,54524.42190816001 2023-03-04,00:14:18.000,63,11123318,-795,0,1677888857,12945.140264690002,221.26718544000323,54524.44985664001 2023-03-04,00:14:19.000,63,11123387,-795,0,1677888858,12945.200891480003,221.26718544000323,54524.51972784001 2023-03-04,00:14:20.000,63,11123367,-795,0,1677888859,12945.274990889993,221.21784153000044,54524.44286952 2023-03-04,00:14:21.000,63,11123407,-795,0,1677888860,12945.301936129988,221.21079240000108,54524.46383088 2023-03-04,00:14:22.000,63,11123394,-795,0,1677888861,12945.322145059989,221.189645010003,54524.359024080004 2023-03-04,00:14:23.000,63,11123390,-795,0,1677888862,12945.382771849989,221.11915371000214,54524.45684376 2023-03-04,00:14:24.000,63,11123383,-795,0,1677888863,12945.50402542999,221.13325197000086,54524.5057536 2023-03-04,00:14:25.000,63,11123414,-795,0,1677888864,12945.497289119994,221.06276067,54524.49876648001 2023-03-04,00:14:26.000,63,11123382,-795,0,1677888865,12945.54444328999,221.0416132800019,54524.40793392 2023-03-04,00:14:27.000,63,11123414,-795,0,1677888866,12945.52423435999,220.9781711100004,54524.28915288 2023-03-04,00:14:28.000,63,11123414,-795,0,1677888867,12945.58486114999,220.9781711100004,54524.23325592001 2023-03-04,00:14:29.000,63,11123378,-795,0,1677888868,12945.68590579999,221.01341676000447,54524.428895280005 2023-03-04,00:14:30.000,63,11123403,-795,0,1677888869,12945.70611472999,221.01341676000447,54524.44286952 2023-03-04,00:14:31.000,63,11123398,-795,0,1677888870,12945.658960559995,221.05571154000063,54524.33107560001 2023-03-04,00:14:32.000,63,11123397,-795,0,1677888871,12945.60507007999,221.0768589299987,54524.24723016 2023-03-04,00:14:33.000,63,11123364,-795,0,1677888872,12945.658960559995,221.04866241000127,54524.34504984 2023-03-04,00:14:34.000,63,11123356,-795,0,1677888873,12945.58486114999,221.04866241000127,54524.261204400005 2023-03-04,00:14:35.000,63,11123368,-795,0,1677888874,12945.396244469994,221.0275150200032,54524.14941048 2023-03-04,00:14:36.000,63,11123370,-795,0,1677888875,12945.429926019999,220.89358155000082,54524.19832032 2023-03-04,00:14:37.000,63,11123401,-795,0,1677888876,12945.382771849989,220.80899199000123,54524.20530744001 2023-03-04,00:14:38.000,63,11123385,-795,0,1677888877,12945.477080189994,220.7173533000023,54524.379985440006 2023-03-04,00:14:39.000,63,11123362,-795,0,1677888878,12945.517498049994,220.64686200000142,54524.359024080004 2023-03-04,00:14:40.000,63,11123391,-795,0,1677888879,12945.54444328999,220.63981287000206,54524.25421728001 2023-03-04,00:14:41.000,63,11123335,-795,0,1677888880,12945.59159746,220.604567219998,54524.359024080004 2023-03-04,00:14:42.000,63,11123415,-795,0,1677888881,12945.61180639,220.59046895999927,54524.20530744001 2023-03-04,00:14:43.000,63,11123378,-795,0,1677888882,12945.67243318,220.54817418000312,54524.2262688 2023-03-04,00:14:44.000,63,11123371,-795,0,1677888883,12945.77347783,220.61161635000462,54524.25421728001 2023-03-04,00:14:45.000,63,11123360,-795,0,1677888884,12945.780214139995,220.59751808999863,54524.33806272 2023-03-04,00:14:46.000,63,11123405,-795,0,1677888885,12945.77347783,220.61866548000398,54524.093513520005 2023-03-04,00:14:47.000,63,11123353,-795,0,1677888886,12945.840840929995,220.61161635000462,54524.093513520005 2023-03-04,00:14:48.000,63,11123393,-795,0,1677888887,12945.93514927,220.63981287000206,54524.40094680001 2023-03-04,00:14:49.000,63,11123377,-795,0,1677888888,12945.928412959991,220.5834198299999,54524.40094680001 2023-03-04,00:14:50.000,63,11123393,-795,0,1677888889,12945.962094509996,220.5834198299999,54524.34504984 2023-03-04,00:14:51.000,63,11123403,-795,0,1677888890,12945.989039749991,220.61161635000462,54524.33806272 2023-03-04,00:14:52.000,63,11123357,-795,0,1677888891,12945.91494034,220.62571461000334,54524.10748776 2023-03-04,00:14:53.000,63,11123386,-795,0,1677888892,12945.928412959991,220.66096026000014,54524.17735896 2023-03-04,00:14:54.000,63,11123376,-795,0,1677888893,12945.97556713,220.68210764999822,54524.24024304 2023-03-04,00:14:55.000,63,11123364,-795,0,1677888894,12945.995776060001,220.6680093899995,54524.29614 2023-03-04,00:14:56.000,63,11123342,-795,0,1677888895,12946.022721299996,220.68915678000485,54524.261204400005 2023-03-04,00:14:57.000,63,11123374,-795,0,1677888896,12946.002512369996,220.67505851999886,54524.29614 2023-03-04,00:14:58.000,63,11123394,-795,0,1677888897,12945.928412959991,220.70325504000357,54524.07953928 2023-03-04,00:14:59.000,63,11123382,-795,0,1677888898,12945.941885579996,220.68915678000485,54524.17037184 2023-03-04,00:15:00.000,63,11123339,-795,0,1677888899,12945.982303439996,220.731451560001,54524.2262688 2023-03-04,00:15:01.000,63,11123411,-795,0,1677888900,12945.921676649996,220.70325504000357,54524.15639760001 2023-03-04,00:15:02.000,63,11123404,-795,0,1677888901,12945.968830819991,220.67505851999886,54524.16338472001 2023-03-04,00:15:03.000,63,11123401,-795,0,1677888902,12946.029457609991,220.64686200000142,54524.26819152 2023-03-04,00:15:04.000,63,11123367,-795,0,1677888903,12946.069875469992,220.63981287000206,54524.261204400005 2023-03-04,00:15:05.000,63,11123408,-795,0,1677888904,12946.103557019997,220.65391113000078,54524.17735896 2023-03-04,00:15:06.000,63,11123385,-795,0,1677888905,12946.096820710001,220.67505851999886,54524.03062944 2023-03-04,00:15:07.000,63,11123366,-795,0,1677888906,12946.191129049992,220.61866548000398,54524.07953928 2023-03-04,00:15:08.000,63,11123364,-795,0,1677888907,12946.238283220002,220.65391113000078,54523.974732480005 2023-03-04,00:15:09.000,63,11123356,-795,0,1677888908,12946.298910010002,220.59751808999863,54523.925822640005 2023-03-04,00:15:10.000,63,11123357,-795,0,1677888909,12946.386482039998,220.59046895999927,54524.11447488001 2023-03-04,00:15:11.000,63,11123352,-795,0,1677888910,12946.494262999993,220.57637070000055,54524.03761656001 2023-03-04,00:15:12.000,63,11123401,-795,0,1677888911,12946.568362409998,220.55522331000248,54523.9817196 2023-03-04,00:15:13.000,63,11123369,-795,0,1677888912,12946.662670749989,220.49883027000033,54524.023642320004 2023-03-04,00:15:14.000,63,11123361,-795,0,1677888913,12946.696352299994,220.49178114000097,54524.023642320004 2023-03-04,00:15:15.000,63,11123361,-795,0,1677888914,12946.756979089994,220.46358462000353,54523.9118484 2023-03-04,00:15:16.000,63,11123386,-795,0,1677888915,12946.74350646999,220.42833896999946,54523.80005448001 2023-03-04,00:15:17.000,63,11123377,-795,0,1677888916,12946.78392432999,220.46358462000353,54523.81402872 2023-03-04,00:15:18.000,63,11123394,-795,0,1677888917,12946.837814809995,220.41424071000074,54523.9118484 2023-03-04,00:15:19.000,63,11123376,-795,0,1677888918,12946.92538683999,220.3578476699986,54523.9817196 2023-03-04,00:15:20.000,63,11123373,-795,0,1677888919,12946.86476004999,220.3578476699986,54523.82101584001 2023-03-04,00:15:21.000,63,11123356,-795,0,1677888920,12946.92538683999,220.37194593000459,54523.83499008 2023-03-04,00:15:22.000,63,11123415,-795,0,1677888921,12946.85128743,220.36489679999795,54523.80005448001 2023-03-04,00:15:23.000,63,11123382,-795,0,1677888922,12946.92538683999,220.30850376000308,54523.78608024 2023-03-04,00:15:24.000,63,11123401,-795,0,1677888923,12946.98601362999,220.30850376000308,54523.89088704 2023-03-04,00:15:25.000,63,11123385,-795,0,1677888924,12947.02643148999,220.30145463000372,54523.83499008 2023-03-04,00:15:26.000,63,11123371,-755,0,1677888925,12947.039904109995,220.35079853999923,54523.86293856 2023-03-04,00:15:27.000,63,11123411,-795,0,1677888926,12947.07358566,220.3226020200018,54523.83499008 2023-03-04,00:15:28.000,63,11123391,-795,0,1677888927,12947.15442138,220.32965115000115,54523.9118484 2023-03-04,00:15:29.000,63,11123396,-795,0,1677888928,12947.215048170001,220.3367002800005,54523.93280976 2023-03-04,00:15:30.000,63,11123402,-795,0,1677888929,12947.255466030001,220.3226020200018,54523.91883552001 2023-03-04,00:15:31.000,63,11123416,-795,0,1677888930,12947.309356509992,220.3367002800005,54523.876912800006 2023-03-04,00:15:32.000,63,11123357,-795,0,1677888931,12947.356510680002,220.35079853999923,54523.84896432001 2023-03-04,00:15:33.000,63,11123359,-795,0,1677888932,12947.477764260002,220.3578476699986,54523.82800296001 2023-03-04,00:15:34.000,63,11123369,-795,0,1677888933,12947.585545219998,220.3860441900033,54524.044603680006 2023-03-04,00:15:35.000,63,11123407,-795,0,1677888934,12947.706798799998,220.37899506000394,54523.99569384001 2023-03-04,00:15:36.000,63,11123387,-795,0,1677888935,12947.646172009998,220.3860441900033,54523.90486128 2023-03-04,00:15:37.000,63,11123352,-795,0,1677888936,12947.868470239999,220.40719158000138,54523.91883552001 2023-03-04,00:15:38.000,63,11123370,-795,0,1677888937,12947.956042269994,220.3860441900033,54523.95377112 2023-03-04,00:15:39.000,63,11123409,-795,0,1677888938,12948.07055954,220.36489679999795,54523.974732480005 2023-03-04,00:15:40.000,63,11123396,-795,0,1677888939,12948.16486787999,220.3860441900033,54523.974732480005 2023-03-04,00:15:41.000,63,11123365,-795,0,1677888940,12948.24570359999,220.3578476699986,54523.93280976 2023-03-04,00:15:42.000,63,11123414,-795,0,1677888941,12948.33327563,220.37899506000394,54523.98870672001 2023-03-04,00:15:43.000,63,11123398,-795,0,1677888942,12948.434320280001,220.36489679999795,54524.00268096 2023-03-04,00:15:44.000,63,11123392,-795,0,1677888943,12948.542101239997,220.3860441900033,54524.11447488001 2023-03-04,00:15:45.000,63,11123385,-795,0,1677888944,12948.622936959997,220.3578476699986,54524.08652640001 2023-03-04,00:15:46.000,63,11123397,-795,0,1677888945,12948.643145889997,220.37899506000394,54524.00966808 2023-03-04,00:15:47.000,63,11123322,-795,0,1677888946,12948.744190539997,220.40719158000138,54524.07255216 2023-03-04,00:15:48.000,63,11123399,-795,0,1677888947,12948.757663160002,220.41424071000074,54523.98870672001 2023-03-04,00:15:49.000,63,11123428,-795,0,1677888948,12948.885653049998,220.41424071000074,54524.08652640001 2023-03-04,00:15:50.000,63,11123385,-795,0,1677888949,12948.973225079993,220.42833896999946,54524.18434608001 2023-03-04,00:15:51.000,63,11123396,-795,0,1677888950,12949.027115559998,220.43538809999882,54524.0515908 2023-03-04,00:15:52.000,63,11123399,-795,0,1677888951,12949.020379249989,220.43538809999882,54524.212294560006 2023-03-04,00:15:53.000,63,11123359,-795,0,1677888952,12949.128160209999,220.4212898400001,54524.27517864 2023-03-04,00:15:54.000,63,11123344,-795,0,1677888953,12949.12142389999,220.40719158000138,54523.974732480005 2023-03-04,00:15:55.000,63,11123403,-795,0,1677888954,12949.18205068999,220.3367002800005,54524.142423360005 2023-03-04,00:15:56.000,63,11123359,-795,0,1677888955,12949.20899593,220.28735636999772,54524.121462 2023-03-04,00:15:57.000,63,11123388,-795,0,1677888956,12949.24267747999,220.21686507000413,54524.03062944 2023-03-04,00:15:58.000,63,11123375,-795,0,1677888957,12949.26962272,220.16752116000134,54524.0515908 2023-03-04,00:15:59.000,63,11123378,-795,0,1677888958,12949.38413998999,220.06178421000368,54524.18434608001 2023-03-04,00:16:00.000,63,11123351,-795,0,1677888959,12949.45150309,220.0265385599996,54524.17735896 2023-03-04,00:16:01.000,63,11123358,-795,0,1677888960,12949.47171202,219.93489987000066,54524.13543624001 2023-03-04,00:16:02.000,63,11123427,-795,0,1677888961,12949.47171202,219.88555595999787,54524.01665520001 2023-03-04,00:16:03.000,63,11123357,-795,0,1677888962,12949.46497570999,219.88555595999787,54523.96774536001 2023-03-04,00:16:04.000,63,11123410,-795,0,1677888963,12949.54581142999,219.80801552999765,54524.08652640001 2023-03-04,00:16:05.000,63,11123338,-795,0,1677888964,12949.55254774,219.8009663999983,54524.093513520005 2023-03-04,00:16:06.000,63,11123387,-795,0,1677888965,12949.55254774,219.75162249000277,54524.07255216 2023-03-04,00:16:07.000,63,11123408,-795,0,1677888966,12949.653592390001,219.6670329300032,54524.11447488001 2023-03-04,00:16:08.000,63,11123405,-795,0,1677888967,12949.687273939991,219.6670329300032,54524.15639760001 2023-03-04,00:16:09.000,63,11123333,-795,0,1677888968,12949.734428110001,219.65998380000383,54524.06556504001 2023-03-04,00:16:10.000,63,11123394,-795,0,1677888969,12949.788318589992,219.6811311900019,54524.13543624001 2023-03-04,00:16:11.000,63,11123397,-795,0,1677888970,12949.828736449992,219.73752423000406,54524.03062944 2023-03-04,00:16:12.000,63,11123360,-795,0,1677888971,12949.835472760002,219.80801552999765,54524.00268096 2023-03-04,00:16:13.000,63,11123409,-795,0,1677888972,12949.882626929997,219.85031031000108,54524.00268096 2023-03-04,00:16:14.000,63,11123423,-795,0,1677888973,12949.997144200002,219.85735944000044,54524.121462 2023-03-04,00:16:15.000,63,11123390,-795,0,1677888974,12949.949990029992,219.9137524800026,54523.925822640005 2023-03-04,00:16:16.000,63,11123416,-795,0,1677888975,12949.976935270002,219.9278507400013,54524.06556504001 2023-03-04,00:16:17.000,63,11123352,-795,0,1677888976,12949.963462649997,219.9278507400013,54523.91883552001 2023-03-04,00:16:18.000,63,11123380,-795,0,1677888977,12949.997144200002,219.88555595999787,54523.86293856 2023-03-04,00:16:19.000,63,11123386,-795,0,1677888978,12950.010616819993,219.83621205000236,54523.76511888 2023-03-04,00:16:20.000,63,11123395,-795,0,1677888979,12950.172288259993,219.82211379000364,54523.96075824 2023-03-04,00:16:21.000,63,11123387,-795,0,1677888980,12950.165551949998,219.8009663999983,54523.95377112 2023-03-04,00:16:22.000,63,11123375,-795,0,1677888981,12950.158815639988,219.75867162000213,54523.88389992 2023-03-04,00:16:23.000,63,11123358,-795,0,1677888982,12950.179024569989,219.72342596999806,54523.89088704 2023-03-04,00:16:24.000,63,11123409,-795,0,1677888983,12950.266596599999,219.7304751000047,54523.96774536001 2023-03-04,00:16:25.000,63,11123386,-795,0,1677888984,12950.347432319999,219.69522945000062,54523.93280976 2023-03-04,00:16:26.000,63,11123347,-795,0,1677888985,12950.32048707999,219.67408206000255,54523.807041600005 2023-03-04,00:16:27.000,63,11123329,-795,0,1677888986,12950.40132279999,219.6811311900019,54523.79306736 2023-03-04,00:16:28.000,63,11123332,-795,0,1677888987,12950.435004349994,219.63883640999848,54523.7371704 2023-03-04,00:16:29.000,63,11123412,-795,0,1677888988,12950.44847697,219.6670329300032,54523.70223480001 2023-03-04,00:16:30.000,63,11123385,-795,0,1677888989,12950.616884719995,219.5542468499989,54523.96075824 2023-03-04,00:16:31.000,63,11123372,-795,0,1677888990,12950.66403888999,219.60359076000168,54523.855951440004 2023-03-04,00:16:32.000,63,11123380,-795,0,1677888991,12950.717929369996,219.52605033000145,54523.84896432001 2023-03-04,00:16:33.000,63,11123305,-795,0,1677888992,12950.798765089996,219.49785381000402,54523.86293856 2023-03-04,00:16:34.000,63,11123364,-795,0,1677888993,12950.913282360001,219.48375554999802,54523.80005448001 2023-03-04,00:16:35.000,63,11123369,-795,0,1677888994,12950.946963909992,219.41326425000443,54523.84896432001 2023-03-04,00:16:36.000,63,11123394,-795,0,1677888995,12951.061481179997,219.36392034000164,54523.709221920006 2023-03-04,00:16:37.000,63,11123377,-795,0,1677888996,12951.048008559992,219.32867469000485,54523.47864696 2023-03-04,00:16:38.000,63,11123383,-715,0,1677888997,12951.189471069993,219.3216255599982,54523.8419772 2023-03-04,00:16:39.000,63,11123361,-795,0,1677888998,12951.236625240002,219.25113426000462,54523.89787416001 2023-03-04,00:16:40.000,63,11123382,-795,0,1677888999,12951.297252029988,219.2229377399999,54523.8419772 2023-03-04,00:16:41.000,63,11123376,-795,0,1677889000,12951.330933579993,219.18064296000375,54523.82101584001 2023-03-04,00:16:42.000,63,11123386,-795,0,1677889001,12951.317460959988,219.20179035000183,54523.639350720005 2023-03-04,00:16:43.000,63,11123400,-795,0,1677889002,12951.425241919998,219.22998686999927,54523.70223480001 2023-03-04,00:16:44.000,63,11123405,-795,0,1677889003,12951.506077639999,219.20179035000183,54523.772106 2023-03-04,00:16:45.000,63,11123365,-795,0,1677889004,12951.55996811999,219.19474122000247,54523.758131760005 2023-03-04,00:16:46.000,63,11123426,-795,0,1677889005,12951.593649669994,219.22998686999927,54523.70223480001 2023-03-04,00:16:47.000,63,11123394,-795,0,1677889006,12951.66101276999,219.20179035000183,54523.73018328001 2023-03-04,00:16:48.000,63,11123381,-795,0,1677889007,12951.70143062999,219.2088394800012,54523.66031208001 2023-03-04,00:16:49.000,63,11123378,-795,0,1677889008,12951.795738969995,219.14539730999968,54523.7371704 2023-03-04,00:16:50.000,63,11123378,-795,0,1677889009,12951.82942052,219.1242499200016,54523.758131760005 2023-03-04,00:16:51.000,63,11123376,-795,0,1677889010,12951.937201479996,219.01146384000458,54523.6672992 2023-03-04,00:16:52.000,63,11123405,-795,0,1677889011,12951.92372885999,218.9621199300018,54523.50659544 2023-03-04,00:16:53.000,63,11123381,-795,0,1677889012,12951.97088303,218.92687427999772,54523.590440880005 2023-03-04,00:16:54.000,63,11123386,-795,0,1677889013,12952.071927680001,218.8775303700022,54523.67428632 2023-03-04,00:16:55.000,63,11123385,-795,0,1677889014,12952.125818159991,218.79998994000198,54523.65332496001 2023-03-04,00:16:56.000,63,11123358,-795,0,1677889015,12952.085400299991,218.82113733000006,54523.57646664 2023-03-04,00:16:57.000,63,11123363,-795,0,1677889016,12952.065191369991,218.77179342000454,54523.65332496001 2023-03-04,00:16:58.000,63,11123389,-795,0,1677889017,12952.004564579991,218.78589168000326,54523.47864696 2023-03-04,00:16:59.000,63,11123407,-795,0,1677889018,12951.97088303,218.77179342000454,54523.48563408001 2023-03-04,00:17:00.000,63,11123359,-795,0,1677889019,12952.018037199996,218.84933385000477,54523.639350720005 2023-03-04,00:17:01.000,63,11123405,-795,0,1677889020,12952.01130089,218.912776019999,54523.64633784 2023-03-04,00:17:02.000,63,11123360,-795,0,1677889021,12952.038246129996,218.96916906000115,54523.5275568 2023-03-04,00:17:03.000,63,11123406,-795,0,1677889022,12952.085400299991,219.03966036000202,54523.72319616 2023-03-04,00:17:04.000,63,11123377,-795,0,1677889023,12952.058455059996,219.08195513999817,54523.65332496001 2023-03-04,00:17:05.000,63,11123404,-795,0,1677889024,12952.044982439991,219.13834818000032,54523.61140224001 2023-03-04,00:17:06.000,63,11123397,-795,0,1677889025,12952.03150982,219.21588861000055,54523.62537648 2023-03-04,00:17:07.000,63,11123399,-795,0,1677889026,12952.112345540001,219.2088394800012,54523.64633784 2023-03-04,00:17:08.000,63,11123378,-795,0,1677889027,12952.152763400001,219.21588861000055,54523.68127344001 2023-03-04,00:17:09.000,63,11123377,-795,0,1677889028,12952.132554470001,219.1735938300044,54523.5275568 2023-03-04,00:17:10.000,63,11123395,-795,0,1677889029,12952.233599120002,219.14539730999968,54523.71620904 2023-03-04,00:17:11.000,63,11123421,-795,0,1677889030,12952.294225910002,219.08195513999817,54523.73018328001 2023-03-04,00:17:12.000,63,11123401,-795,0,1677889031,12952.247071739992,219.03261123000266,54523.57646664 2023-03-04,00:17:13.000,63,11123395,-795,0,1677889032,12952.354852700002,218.91982514999836,54523.63236360001 2023-03-04,00:17:14.000,63,11123368,-795,0,1677889033,12952.341380079997,218.84933385000477,54523.688260560004 2023-03-04,00:17:15.000,63,11123381,-795,0,1677889034,12952.388534249993,218.75769515999855,54523.69524768 2023-03-04,00:17:16.000,63,11123399,-795,0,1677889035,12952.381797939997,218.7294986400011,54523.64633784 2023-03-04,00:17:17.000,63,11123369,-795,0,1677889036,12952.327907459992,218.65195821000088,54523.57646664 2023-03-04,00:17:18.000,63,11123363,-795,0,1677889037,12952.287489599992,218.65195821000088,54523.48563408001 2023-03-04,00:17:19.000,63,11123432,-795,0,1677889038,12952.368325319992,218.58146691000002,54523.688260560004 2023-03-04,00:17:20.000,63,11123363,-795,0,1677889039,12952.334643770002,218.6026142999981,54523.6672992 2023-03-04,00:17:21.000,63,11123389,-795,0,1677889040,12952.294225910002,218.58851603999938,54523.65332496001 2023-03-04,00:17:22.000,63,11123388,-795,0,1677889041,12952.247071739992,218.6308108200028,54523.471659840005 2023-03-04,00:17:23.000,63,11123378,-795,0,1677889042,12952.260544359997,218.6167125600041,54523.520569680004 2023-03-04,00:17:24.000,63,11123429,-795,0,1677889043,12952.300962219997,218.69425299000432,54523.61140224001 2023-03-04,00:17:25.000,63,11123363,-795,0,1677889044,12952.260544359997,218.70130212000367,54523.54851816 2023-03-04,00:17:26.000,63,11123414,-795,0,1677889045,12952.260544359997,218.72244951000175,54523.471659840005 2023-03-04,00:17:27.000,63,11123321,-795,0,1677889046,12952.226862809992,218.7154003800024,54523.24807200001 2023-03-04,00:17:28.000,63,11123381,-795,0,1677889047,12952.415479490002,218.70130212000367,54523.590440880005 2023-03-04,00:17:29.000,63,11123364,-795,0,1677889048,12952.476106280003,218.70130212000367,54523.5275568 2023-03-04,00:17:30.000,63,11123406,-795,0,1677889049,12952.529996759993,218.68720385999768,54523.55550528 2023-03-04,00:17:31.000,63,11123390,-795,0,1677889050,12952.597359859989,218.64490908000153,54523.5275568 2023-03-04,00:17:32.000,63,11123382,-795,0,1677889051,12952.664722959998,218.6026142999981,54523.352878800004 2023-03-04,00:17:33.000,63,11123417,-795,0,1677889052,12952.738822369989,218.5673686500013,54523.3878144 2023-03-04,00:17:34.000,63,11123420,-795,0,1677889053,12952.893757499995,218.49687735000043,54523.48563408001 2023-03-04,00:17:35.000,63,11123389,-795,0,1677889054,12952.96112059999,218.44753343999764,54523.47864696 2023-03-04,00:17:36.000,63,11123364,-795,0,1677889055,12953.06890156,218.3840912700034,54523.42973712 2023-03-04,00:17:37.000,63,11123342,-795,0,1677889056,12953.06890156,218.37704214000405,54523.24807200001 2023-03-04,00:17:38.000,63,11123330,-795,0,1677889057,12953.10931942,218.34884561999934,54523.15025232001 2023-03-04,00:17:39.000,63,11123394,-795,0,1677889058,12953.16320989999,218.3840912700034,54523.31794320001 2023-03-04,00:17:40.000,63,11123366,-795,0,1677889059,12953.223836689991,218.36294387999806,54523.28999472 2023-03-04,00:17:41.000,63,11123377,-795,0,1677889060,12953.27099086,218.41228779000085,54523.36685304001 2023-03-04,00:17:42.000,63,11123379,-795,0,1677889061,12953.304672409991,218.44753343999764,54523.28999472 2023-03-04,00:17:43.000,63,11123395,-795,0,1677889062,12953.358562889996,218.47572996000235,54523.26204624 2023-03-04,00:17:44.000,63,11123348,-795,0,1677889063,12953.506761709992,218.5039264799998,54523.303968960005 2023-03-04,00:17:45.000,63,11123395,-795,0,1677889064,12953.574124810002,218.44048430999828,54523.31794320001 2023-03-04,00:17:46.000,63,11123362,-795,0,1677889065,12953.675169460003,218.3840912700034,54523.39480152001 2023-03-04,00:17:47.000,63,11123418,-795,0,1677889066,12953.648224219993,218.31359997000254,54523.373840160006 2023-03-04,00:17:48.000,63,11123389,-795,0,1677889067,12953.668433149993,218.24310867000167,54523.422750000005 2023-03-04,00:17:49.000,63,11123431,-795,0,1677889068,12953.715587319988,218.19376475999888,54523.57646664 2023-03-04,00:17:50.000,63,11123422,-795,0,1677889069,12953.749268869993,218.1726173700008,54523.639350720005 2023-03-04,00:17:51.000,63,11123380,-795,0,1677889070,12953.688642079993,218.17966650000017,54523.61838936 2023-03-04,00:17:52.000,63,11123411,-795,0,1677889071,12953.722323629998,218.15146998000273,54523.639350720005 2023-03-04,00:17:53.000,63,11123330,-795,0,1677889072,12953.735796249988,218.137371720004,54523.74415752 2023-03-04,00:17:54.000,63,11123391,-795,0,1677889073,12953.722323629998,218.1091751999993,54523.62537648 2023-03-04,00:17:55.000,63,11123377,-795,0,1677889074,12953.695378390003,218.14442085000337,54523.64633784 2023-03-04,00:17:56.000,63,11123412,-795,0,1677889075,12953.681905769998,218.13032259000465,54523.5275568 2023-03-04,00:17:57.000,63,11123402,-795,0,1677889076,12953.715587319988,218.11622432999866,54523.54851816 2023-03-04,00:17:58.000,63,11123377,-795,0,1677889077,12953.742532559998,218.1091751999993,54523.709221920006 2023-03-04,00:17:59.000,63,11123343,-795,0,1677889078,12953.708851009993,218.06688042000314,54523.8419772 2023-03-04,00:18:00.000,63,11123372,-795,0,1677889079,12953.695378390003,218.0245856399997,54523.61838936 2023-03-04,00:18:01.000,63,11123400,-795,0,1677889080,12953.641487909998,217.95409433999885,54523.54851816 2023-03-04,00:18:02.000,63,11123391,-795,0,1677889081,12953.601070049997,217.9611434699982,54523.56249240001 2023-03-04,00:18:03.000,63,11123348,-795,0,1677889082,12953.594333740002,217.9117995600027,54523.6672992 2023-03-04,00:18:04.000,63,11123373,-795,0,1677889083,12953.708851009993,217.85540652000054,54523.56947952 2023-03-04,00:18:05.000,63,11123448,-795,0,1677889084,12953.688642079993,217.82016087000375,54523.50659544 2023-03-04,00:18:06.000,63,11123409,-795,0,1677889085,12953.756005179988,217.77786609000032,54523.62537648 2023-03-04,00:18:07.000,63,11123433,-795,0,1677889086,12953.756005179988,217.74262044000352,54523.541531040006 2023-03-04,00:18:08.000,63,11123390,-795,0,1677889087,12953.769477799993,217.72147304999817,54523.5275568 2023-03-04,00:18:09.000,63,11123377,-795,0,1677889088,12953.762741489998,217.70737478999945,54523.709221920006 2023-03-04,00:18:10.000,63,11123411,-795,0,1677889089,12953.749268869993,217.77786609000032,54523.64633784 2023-03-04,00:18:11.000,63,11123399,-795,0,1677889090,12953.742532559998,217.84835739000118,54523.6672992 2023-03-04,00:18:12.000,63,11123404,-795,0,1677889091,12953.776214109988,217.87655390999862,54523.63236360001 2023-03-04,00:18:13.000,63,11123419,-795,0,1677889092,12953.708851009993,217.95409433999885,54523.65332496001 2023-03-04,00:18:14.000,63,11123404,-795,0,1677889093,12953.688642079993,218.08097868000186,54523.66031208001 2023-03-04,00:18:15.000,63,11123375,-795,0,1677889094,12953.715587319988,218.06688042000314,54523.75114464001 2023-03-04,00:18:16.000,63,11123390,-795,0,1677889095,12953.695378390003,218.12327345999802,54523.68127344001 2023-03-04,00:18:17.000,63,11123353,-795,0,1677889096,12953.675169460003,218.1726173700008,54523.77909312001 2023-03-04,00:18:18.000,63,11123397,-795,0,1677889097,12953.688642079993,218.16556824000145,54523.63236360001 2023-03-04,00:18:19.000,63,11123387,-795,0,1677889098,12953.695378390003,218.1585191100021,54523.64633784 2023-03-04,00:18:20.000,63,11123371,-795,0,1677889099,12953.735796249988,218.20081388999824,54523.68127344001 2023-03-04,00:18:21.000,63,11123381,-795,0,1677889100,12953.688642079993,218.1726173700008,54523.66031208001 2023-03-04,00:18:22.000,63,11123387,-795,0,1677889101,12953.735796249988,218.19376475999888,54523.709221920006 2023-03-04,00:18:23.000,63,11123435,-795,0,1677889102,12953.762741489998,218.11622432999866,54523.81402872 2023-03-04,00:18:24.000,63,11123379,-795,0,1677889103,12953.742532559998,218.10212606999994,54523.76511888 2023-03-04,00:18:25.000,63,11123383,-795,0,1677889104,12953.702114699998,218.0739295500025,54523.71620904 2023-03-04,00:18:26.000,63,11123400,-795,0,1677889105,12953.580861119997,218.05278216000443,54523.51358256001 2023-03-04,00:18:27.000,63,11123362,-795,0,1677889106,12953.580861119997,217.98933999000292,54523.50659544 2023-03-04,00:18:28.000,63,11123391,-795,0,1677889107,12953.553915880002,218.00343825000164,54523.520569680004 2023-03-04,00:18:29.000,63,11123405,-795,0,1677889108,12953.513498020002,217.98229086000356,54523.66031208001 2023-03-04,00:18:30.000,63,11123380,-795,0,1677889109,12953.520234329997,218.00343825000164,54523.66031208001 2023-03-04,00:18:31.000,63,11123388,-795,0,1677889110,12953.398980749997,217.98229086000356,54523.66031208001 2023-03-04,00:18:32.000,63,11123371,-795,0,1677889111,12953.324881339991,217.98229086000356,54523.597428 2023-03-04,00:18:33.000,63,11123378,-795,0,1677889112,12953.331617650001,217.95409433999885,54523.61140224001 2023-03-04,00:18:34.000,63,11123385,-795,0,1677889113,12953.264254549991,217.96819260000484,54523.590440880005 2023-03-04,00:18:35.000,63,11123376,-795,0,1677889114,12953.237309309996,217.9470452099995,54523.56249240001 2023-03-04,00:18:36.000,63,11123387,-795,0,1677889115,12953.19015514,217.93294695000077,54523.44371136001 2023-03-04,00:18:37.000,63,11123378,-795,0,1677889116,12953.116055729995,217.9258978200014,54523.31095608 2023-03-04,00:18:38.000,63,11123395,-795,0,1677889117,12953.156473589996,217.91884869000205,54523.40178864 2023-03-04,00:18:39.000,63,11123397,-795,0,1677889118,12953.075637869995,217.89770130000397,54523.29698184001 2023-03-04,00:18:40.000,63,11123381,-795,0,1677889119,12953.075637869995,217.90475043000333,54523.29698184001 2023-03-04,00:18:41.000,63,11123358,-795,0,1677889120,12953.055428939995,217.90475043000333,54523.36685304001 2023-03-04,00:18:42.000,63,11123351,-795,0,1677889121,12953.035220009995,217.89770130000397,54523.352878800004 2023-03-04,00:18:43.000,63,11123427,-795,0,1677889122,12952.98132952999,217.88360303999798,54523.33890456 2023-03-04,00:18:44.000,63,11123425,-795,0,1677889123,12952.98132952999,217.91884869000205,54523.33191744 2023-03-04,00:18:45.000,63,11123423,-795,0,1677889124,12952.913966429995,217.93999608000013,54523.26903336 2023-03-04,00:18:46.000,63,11123393,-795,0,1677889125,12952.96112059999,217.9117995600027,54523.35986592 2023-03-04,00:18:47.000,63,11123381,-795,0,1677889126,12952.92743905,217.88360303999798,54523.34589168001 2023-03-04,00:18:48.000,63,11123384,-795,0,1677889127,12952.974593219995,217.87655390999862,54523.49262120001 2023-03-04,00:18:49.000,63,11123417,-795,0,1677889128,12953.00153845999,217.83425913000247,54523.43672424 2023-03-04,00:18:50.000,63,11123397,-795,0,1677889129,12953.00153845999,217.84835739000118,54523.33890456 2023-03-04,00:18:51.000,63,11123389,-795,0,1677889130,12953.0284837,217.78491521999968,54523.31794320001 2023-03-04,00:18:52.000,63,11123386,-795,0,1677889131,12953.04869263,217.74966957000288,54523.33191744 2023-03-04,00:18:53.000,63,11123386,-795,0,1677889132,12953.055428939995,217.68622740000137,54523.17121368 2023-03-04,00:18:54.000,63,11123388,-795,0,1677889133,12953.08237417999,217.60868697000114,54523.185187920004 2023-03-04,00:18:55.000,63,11123401,-795,0,1677889134,12953.223836689991,217.52409741000156,54523.31095608 2023-03-04,00:18:56.000,63,11123386,-795,0,1677889135,12953.21036407,217.47475349999877,54523.26903336 2023-03-04,00:18:57.000,63,11123376,-795,0,1677889136,12953.284463479991,217.34082003000367,54523.185187920004 2023-03-04,00:18:58.000,63,11123386,-795,0,1677889137,12953.244045619991,217.3055743799996,54522.96160008001 2023-03-04,00:18:59.000,63,11123392,-795,0,1677889138,12953.257518239996,217.17869004000386,54522.99653568 2023-03-04,00:19:00.000,63,11123398,-795,0,1677889139,12953.331617650001,217.12934613000107,54523.017497040004 2023-03-04,00:19:01.000,63,11123399,-795,0,1677889140,12953.378771819996,217.08000221999828,54523.017497040004 2023-03-04,00:19:02.000,63,11123354,-795,0,1677889141,12953.338353959996,217.108198740003,54522.90570312 2023-03-04,00:19:03.000,63,11123357,-795,0,1677889142,12953.358562889996,217.06590395999956,54522.90570312 2023-03-04,00:19:04.000,63,11123416,-795,0,1677889143,12953.358562889996,217.06590395999956,54522.968587200005 2023-03-04,00:19:05.000,63,11123427,-795,0,1677889144,12953.405717059992,217.0588548300002,54523.10832960001 2023-03-04,00:19:06.000,63,11123402,-795,0,1677889145,12953.331617650001,217.0870513500049,54523.073394 2023-03-04,00:19:07.000,63,11123380,-795,0,1677889146,12953.324881339991,217.07295308999892,54522.77294784001 2023-03-04,00:19:08.000,63,11123375,-795,0,1677889147,12953.304672409991,217.12934613000107,54522.7589736 2023-03-04,00:19:09.000,63,11123383,-795,0,1677889148,12953.338353959996,217.12934613000107,54523.017497040004 2023-03-04,00:19:10.000,63,11123401,-795,0,1677889149,12953.331617650001,217.15049351999915,54523.05941976001 2023-03-04,00:19:11.000,63,11123411,-795,0,1677889150,12953.311408720001,217.09410048000427,54523.017497040004 2023-03-04,00:19:12.000,63,11123377,-795,0,1677889151,12953.304672409991,217.11524787000235,54522.97557432 2023-03-04,00:19:13.000,63,11123366,-795,0,1677889152,12953.358562889996,217.108198740003,54523.0035228 2023-03-04,00:19:14.000,63,11123366,-795,0,1677889153,12953.338353959996,217.0870513500049,54522.98954856001 2023-03-04,00:19:15.000,63,11123379,-795,0,1677889154,12953.425925989992,217.04475657000148,54522.97557432 2023-03-04,00:19:16.000,63,11123406,-795,0,1677889155,12953.398980749997,217.03770744000212,54522.77993496 2023-03-04,00:19:17.000,63,11123407,-795,0,1677889156,12953.459607539997,216.96721614000126,54522.80788344 2023-03-04,00:19:18.000,63,11123387,-795,0,1677889157,12953.533706950002,216.95311788000254,54522.98954856001 2023-03-04,00:19:19.000,63,11123383,-795,0,1677889158,12953.621278979997,216.84033179999824,54522.94762584 2023-03-04,00:19:20.000,63,11123402,-795,0,1677889159,12953.715587319988,216.79803702000208,54522.96160008001 2023-03-04,00:19:21.000,63,11123373,-795,0,1677889160,12953.809895659993,216.762791369998,54522.898716 2023-03-04,00:19:22.000,63,11123407,-795,0,1677889161,12953.890731379994,216.72049659000186,54522.80788344 2023-03-04,00:19:23.000,63,11123384,-795,0,1677889162,12953.937885549989,216.6641035499997,54522.73801224 2023-03-04,00:19:24.000,63,11123383,-795,0,1677889163,12954.03893019999,216.6147596400042,54522.8288448 2023-03-04,00:19:25.000,63,11123361,-795,0,1677889164,12954.16018377999,216.60771051000484,54522.8288448 2023-03-04,00:19:26.000,63,11123444,-795,0,1677889165,12954.16692009,216.57246486000076,54522.86378040001 2023-03-04,00:19:27.000,63,11123441,-795,0,1677889166,12954.20733795,216.54426834000333,54522.83583192 2023-03-04,00:19:28.000,63,11123399,-795,0,1677889167,12954.14671116,216.5654157300014,54522.870767520006 2023-03-04,00:19:29.000,63,11123416,-795,0,1677889168,12954.16692009,216.52312094999797,54522.95461296 2023-03-04,00:19:30.000,63,11123415,-795,0,1677889169,12954.16018377999,216.4667279100031,54522.91269024001 2023-03-04,00:19:31.000,63,11123393,-795,0,1677889170,12954.12650223,216.44558051999775,54522.96160008001 2023-03-04,00:19:32.000,63,11123409,-795,0,1677889171,12954.04566651,216.4173840000003,54522.870767520006 2023-03-04,00:19:33.000,63,11123425,-795,0,1677889172,12953.958094479989,216.4032857400016,54522.800896320005 2023-03-04,00:19:34.000,63,11123413,-795,0,1677889173,12954.01872126999,216.41033487000095,54522.96160008001 2023-03-04,00:19:35.000,63,11123381,-795,0,1677889174,12953.971567099994,216.38213835000352,54522.968587200005 2023-03-04,00:19:36.000,63,11123390,-795,0,1677889175,12953.924412929999,216.33984357000008,54522.919677360005 2023-03-04,00:19:37.000,63,11123391,-795,0,1677889176,12953.877258759989,216.26935226999922,54522.76596072 2023-03-04,00:19:38.000,63,11123285,-795,0,1677889177,12953.890731379994,216.23410662000242,54522.800896320005 2023-03-04,00:19:39.000,63,11123392,-795,0,1677889178,12953.857049829989,216.17771358000027,54522.7589736 2023-03-04,00:19:40.000,63,11123376,-795,0,1677889179,12953.762741489998,216.2059100999977,54522.66814104 2023-03-04,00:19:41.000,63,11123370,-795,0,1677889180,12953.830104589993,216.14246793000348,54522.654166800006 2023-03-04,00:19:42.000,63,11123416,-795,0,1677889181,12953.897467689989,216.12132053999812,54522.57730848001 2023-03-04,00:19:43.000,63,11123382,-795,0,1677889182,12953.971567099994,216.05082924000453,54522.55634712001 2023-03-04,00:19:44.000,63,11123410,-795,0,1677889183,12954.04566651,216.05082924000453,54522.6891024 2023-03-04,00:19:45.000,63,11123445,-795,0,1677889184,12954.09955698999,215.99443620000238,54522.66814104 2023-03-04,00:19:46.000,63,11123422,-795,0,1677889185,12954.11976591999,215.9450922899996,54522.6192312 2023-03-04,00:19:47.000,63,11123367,-795,0,1677889186,12954.06587544,215.90279751000344,54522.4445532 2023-03-04,00:19:48.000,63,11123383,-795,0,1677889187,12954.1062933,215.90279751000344,54522.4445532 2023-03-04,00:19:49.000,63,11123419,-795,0,1677889188,12954.14671116,215.8464044700013,54522.55634712001 2023-03-04,00:19:50.000,63,11123397,-795,0,1677889189,12954.173656399995,215.8111588200045,54522.535385760006 2023-03-04,00:19:51.000,63,11123384,-795,0,1677889190,12954.16018377999,215.8111588200045,54522.50743728001 2023-03-04,00:19:52.000,63,11123366,-795,0,1677889191,12954.13997484999,215.7265692600049,54522.43756608001 2023-03-04,00:19:53.000,63,11123328,-795,0,1677889192,12954.16018377999,215.6983727400002,54522.54237288 2023-03-04,00:19:54.000,63,11123404,-795,0,1677889193,12954.08608437,215.6631270900034,54522.416604720005 2023-03-04,00:19:55.000,63,11123333,-795,0,1677889194,12954.052402819994,215.67017622000276,54522.465514560005 2023-03-04,00:19:56.000,63,11123384,-795,0,1677889195,12953.944621859999,215.65607796000404,54522.297823680005 2023-03-04,00:19:57.000,63,11123411,-795,0,1677889196,12953.931149239994,215.6137831800006,54522.35372064 2023-03-04,00:19:58.000,63,11123401,-795,0,1677889197,12953.944621859999,215.65607796000404,54522.50743728001 2023-03-04,00:19:59.000,63,11123392,-795,0,1677889198,12953.937885549989,215.6137831800006,54522.50743728001 2023-03-04,00:20:00.000,63,11123433,-795,0,1677889199,12953.897467689989,215.62788143999933,54522.486475920006 2023-03-04,00:20:01.000,63,11123362,-795,0,1677889200,12953.877258759989,215.6631270900034,54522.47250168 2023-03-04,00:20:02.000,63,11123402,-795,0,1677889201,12953.722323629998,215.67722535000212,54522.248913840005 2023-03-04,00:20:03.000,63,11123370,-795,0,1677889202,12953.654960530002,215.67722535000212,54522.297823680005 2023-03-04,00:20:04.000,63,11123393,-795,0,1677889203,12953.648224219993,215.77591317000042,54522.367694880006 2023-03-04,00:20:05.000,63,11123392,-795,0,1677889204,12953.580861119997,215.81820795000385,54522.374682 2023-03-04,00:20:06.000,63,11123404,-795,0,1677889205,12953.506761709992,215.85345360000065,54522.248913840005 2023-03-04,00:20:07.000,63,11123388,-795,0,1677889206,12953.547179569992,215.87460098999873,54522.346733520004 2023-03-04,00:20:08.000,63,11123406,-795,0,1677889207,12953.587597429992,215.9450922899996,54522.40961760001 2023-03-04,00:20:09.000,63,11123372,-795,0,1677889208,12953.560652189997,215.93099403000087,54522.35372064 2023-03-04,00:20:10.000,63,11123396,-795,0,1677889209,12953.560652189997,215.91689577000216,54522.248913840005 2023-03-04,00:20:11.000,63,11123422,-795,0,1677889210,12953.560652189997,215.89574838000408,54522.248913840005 2023-03-04,00:20:12.000,63,11123412,-795,0,1677889211,12953.553915880002,215.89574838000408,54522.151094160006 2023-03-04,00:20:13.000,63,11123360,-795,0,1677889212,12953.594333740002,215.91689577000216,54522.081222960005 2023-03-04,00:20:14.000,63,11123388,-795,0,1677889213,12953.708851009993,215.91689577000216,54522.24192672001 2023-03-04,00:20:15.000,63,11123379,-795,0,1677889214,12953.735796249988,215.91689577000216,54522.151094160006 2023-03-04,00:20:16.000,63,11123416,-795,0,1677889215,12953.769477799993,215.95214141999895,54522.15808128 2023-03-04,00:20:17.000,63,11123405,-795,0,1677889216,12953.695378390003,215.93099403000087,54521.94846768 2023-03-04,00:20:18.000,63,11123365,-795,0,1677889217,12953.695378390003,216.0085344600011,54521.88558360001 2023-03-04,00:20:19.000,63,11123366,-795,0,1677889218,12953.735796249988,216.05082924000453,54521.99737752 2023-03-04,00:20:20.000,63,11123403,-795,0,1677889219,12953.715587319988,216.08607489000133,54522.02532600001 2023-03-04,00:20:21.000,63,11123394,-795,0,1677889220,12953.708851009993,216.11427140999876,54522.00436464001 2023-03-04,00:20:22.000,63,11123399,-795,0,1677889221,12953.681905769998,216.1565661900022,54521.962441920004 2023-03-04,00:20:23.000,63,11123418,-795,0,1677889222,12953.654960530002,216.191811839999,54521.9205192 2023-03-04,00:20:24.000,63,11123438,-795,0,1677889223,12953.668433149993,216.23410662000242,54522.04628736 2023-03-04,00:20:25.000,63,11123357,-795,0,1677889224,12953.634751600002,216.24115575000178,54522.081222960005 2023-03-04,00:20:26.000,63,11123398,-795,0,1677889225,12953.601070049997,216.23410662000242,54521.94846768 2023-03-04,00:20:27.000,63,11123415,-795,0,1677889226,12953.648224219993,216.2200083600037,54521.89257072 2023-03-04,00:20:28.000,63,11123415,-795,0,1677889227,12953.661696839998,216.24115575000178,54521.83667376001 2023-03-04,00:20:29.000,63,11123393,-795,0,1677889228,12953.782950419998,216.22705749000306,54521.96942904 2023-03-04,00:20:30.000,63,11123350,-795,0,1677889229,12953.897467689989,216.19886096999835,54521.93449344001 2023-03-04,00:20:31.000,63,11123395,-795,0,1677889230,12953.97830340999,216.14246793000348,54521.983403280006 2023-03-04,00:20:32.000,63,11123364,-795,0,1677889231,12954.01872126999,216.12836967000476,54521.94148056 2023-03-04,00:20:33.000,63,11123379,-795,0,1677889232,12954.08608437,216.08607489000133,54521.68994424001 2023-03-04,00:20:34.000,63,11123421,-795,0,1677889233,12954.193865329995,216.08607489000133,54521.66898288001 2023-03-04,00:20:35.000,63,11123375,-795,0,1677889234,12954.24775581,216.02968184999918,54521.87859648 2023-03-04,00:20:36.000,63,11123371,-795,0,1677889235,12954.274701049995,216.03673097999854,54521.77378968 2023-03-04,00:20:37.000,63,11123388,-795,0,1677889236,12954.3083826,216.0085344600011,54521.71789272001 2023-03-04,00:20:38.000,63,11123381,-795,0,1677889237,12954.38921832,216.05082924000453,54521.7807768 2023-03-04,00:20:39.000,63,11123372,-795,0,1677889238,12954.375745699996,216.05082924000453,54521.78776392001 2023-03-04,00:20:40.000,63,11123404,-795,0,1677889239,12954.395954629996,216.07902576000197,54521.864622240006 2023-03-04,00:20:41.000,63,11123387,-795,0,1677889240,12954.335327839995,216.12132053999812,54521.66199576 2023-03-04,00:20:42.000,63,11123432,-795,0,1677889241,12954.28817367,216.1565661900022,54521.59212456 2023-03-04,00:20:43.000,63,11123357,-795,0,1677889242,12954.315118909995,216.21295923000434,54521.78776392001 2023-03-04,00:20:44.000,63,11123416,-795,0,1677889243,12954.24775581,216.27640139999858,54521.73186696 2023-03-04,00:20:45.000,63,11123411,-795,0,1677889244,12954.153447469995,216.318696180002,54521.76680256001 2023-03-04,00:20:46.000,63,11123444,-795,0,1677889245,12954.193865329995,216.38918748000287,54521.96942904 2023-03-04,00:20:47.000,63,11123425,-795,0,1677889246,12954.09955698999,216.3680400900048,54521.89257072 2023-03-04,00:20:48.000,63,11123404,-795,0,1677889247,12954.052402819994,216.4173840000003,54521.82968664 2023-03-04,00:20:49.000,63,11123345,-795,0,1677889248,12953.97830340999,216.47377704000246,54521.75981544 2023-03-04,00:20:50.000,63,11123413,-795,0,1677889249,12954.005248649999,216.41033487000095,54521.80173816 2023-03-04,00:20:51.000,63,11123358,-795,0,1677889250,12953.991776029994,216.44558051999775,54521.65500864 2023-03-04,00:20:52.000,63,11123363,-795,0,1677889251,12954.03893019999,216.45967878000374,54521.61308592 2023-03-04,00:20:53.000,63,11123425,-795,0,1677889252,12954.052402819994,216.48082617000182,54521.65500864 2023-03-04,00:20:54.000,63,11123411,-795,0,1677889253,12954.16018377999,216.51607181999861,54521.73885408001 2023-03-04,00:20:55.000,63,11123379,-795,0,1677889254,12954.234283189995,216.51607181999861,54521.73186696 2023-03-04,00:20:56.000,63,11123429,-795,0,1677889255,12954.32859153,216.52312094999797,54521.66898288001 2023-03-04,00:20:57.000,63,11123359,-795,0,1677889256,12954.36900939,216.48787530000118,54521.49430488 2023-03-04,00:20:58.000,63,11123357,-795,0,1677889257,12954.476790349996,216.5019735599999,54521.58513744 2023-03-04,00:20:59.000,63,11123393,-795,0,1677889258,12954.584571309992,216.47377704000246,54521.508279120004 2023-03-04,00:21:00.000,63,11123454,-795,0,1677889259,12954.699088579997,216.45262965000438,54521.57116320001 2023-03-04,00:21:01.000,63,11123416,-715,0,1677889260,12954.752979060002,216.4385313899984,54521.55718896 2023-03-04,00:21:02.000,63,11123390,-795,0,1677889261,12954.806869539992,216.43148225999903,54521.42443368 2023-03-04,00:21:03.000,63,11123409,-795,0,1677889262,12954.867496329993,216.4032857400016,54521.45238216001 2023-03-04,00:21:04.000,63,11123371,-795,0,1677889263,12954.941595739998,216.3680400900048,54521.57116320001 2023-03-04,00:21:05.000,63,11123385,-795,0,1677889264,12954.988749909993,216.3680400900048,54521.480330640006 2023-03-04,00:21:06.000,63,11123378,-795,0,1677889265,12954.968540979993,216.33279444000073,54521.48731776 2023-03-04,00:21:07.000,63,11123395,-795,0,1677889266,12954.995486219988,216.33279444000073,54521.326614 2023-03-04,00:21:08.000,63,11123377,-795,0,1677889267,12955.042640389998,216.29049966000457,54521.3964852 2023-03-04,00:21:09.000,63,11123398,-795,0,1677889268,12955.035904079989,216.26935226999922,54521.43142080001 2023-03-04,00:21:10.000,63,11123359,-795,0,1677889269,12955.089794559994,216.24115575000178,54521.4663564 2023-03-04,00:21:11.000,63,11123387,-795,0,1677889270,12955.083058249998,216.21295923000434,54521.37552384 2023-03-04,00:21:12.000,63,11123418,-795,0,1677889271,12955.123476109999,216.17771358000027,54521.326614 2023-03-04,00:21:13.000,63,11123393,-795,0,1677889272,12955.204311829999,216.1706644500009,54521.40347232001 2023-03-04,00:21:14.000,63,11123401,-795,0,1677889273,12955.19757551999,216.13541880000412,54521.361549600006 2023-03-04,00:21:15.000,63,11123379,-795,0,1677889274,12955.28514755,216.0719766300026,54521.37552384 2023-03-04,00:21:16.000,63,11123406,-795,0,1677889275,12955.26493862,216.10017315000005,54521.36853672 2023-03-04,00:21:17.000,63,11123403,-795,0,1677889276,12955.332301719995,216.12132053999812,54521.18687160001 2023-03-04,00:21:18.000,63,11123385,-795,0,1677889277,12955.36598327,216.13541880000412,54521.22879432 2023-03-04,00:21:19.000,63,11123426,-795,0,1677889278,12955.453555299995,216.18476270999963,54521.34757536 2023-03-04,00:21:20.000,63,11123397,-795,0,1677889279,12955.46029160999,216.24820488000114,54521.3964852 2023-03-04,00:21:21.000,63,11123361,-795,0,1677889280,12955.44681899,216.31164705000265,54521.27071704 2023-03-04,00:21:22.000,63,11123389,-795,0,1677889281,12955.3861922,216.38918748000287,54521.15892312 2023-03-04,00:21:23.000,63,11123339,-795,0,1677889282,12955.32556541,216.48082617000182,54521.20084584 2023-03-04,00:21:24.000,63,11123393,-795,0,1677889283,12955.28514755,216.58656311999948,54521.22879432 2023-03-04,00:21:25.000,63,11123376,-795,0,1677889284,12955.231257069994,216.69230007000442,54521.24975568 2023-03-04,00:21:26.000,63,11123429,-795,0,1677889285,12955.123476109999,216.79803702000208,54521.10302616 2023-03-04,00:21:27.000,63,11123404,-795,0,1677889286,12955.049376699993,216.95311788000254,54521.20783296 2023-03-04,00:21:28.000,63,11123426,-795,0,1677889287,12955.069585629994,217.06590395999956,54521.26372992001 2023-03-04,00:21:29.000,63,11123410,-795,0,1677889288,12954.934859429988,217.19983743000193,54521.26372992001 2023-03-04,00:21:30.000,63,11123391,-795,0,1677889289,12954.847287399993,217.29147612000088,54521.22879432 2023-03-04,00:21:31.000,63,11123414,-795,0,1677889290,12954.773187990002,217.4183604600039,54521.2567428 2023-03-04,00:21:32.000,63,11123418,-795,0,1677889291,12954.685615959992,217.552293929999,54521.08905192 2023-03-04,00:21:33.000,63,11123428,-795,0,1677889292,12954.645198099992,217.7003256600001,54521.11700040001 2023-03-04,00:21:34.000,63,11123413,-795,0,1677889293,12954.658670719997,217.77786609000032,54521.40347232001 2023-03-04,00:21:35.000,63,11123405,-795,0,1677889294,12954.624989169992,217.90475043000333,54521.22879432 2023-03-04,00:21:36.000,63,11123412,-795,0,1677889295,12954.665407029992,217.99638912000228,54521.312639760006 2023-03-04,00:21:37.000,63,11123367,-795,0,1677889296,12954.598043929996,218.1091751999993,54521.16591024001 2023-03-04,00:21:38.000,63,11123332,-795,0,1677889297,12954.699088579997,218.15146998000273,54521.20084584 2023-03-04,00:21:39.000,63,11123370,-795,0,1677889298,12954.786660609992,218.20786302000488,54521.17988448 2023-03-04,00:21:40.000,63,11123409,-795,0,1677889299,12954.813605850002,218.2572069300004,54521.20084584 2023-03-04,00:21:41.000,63,11123428,-795,0,1677889300,12954.786660609992,218.31359997000254,54521.075077680005 2023-03-04,00:21:42.000,63,11123364,-795,0,1677889301,12954.827078469993,218.33474736000062,54520.89341256 2023-03-04,00:21:43.000,63,11123372,-795,0,1677889302,12954.773187990002,218.36294387999806,54520.9423224 2023-03-04,00:21:44.000,63,11123403,-795,0,1677889303,12954.948332049993,218.32769823000126,54521.13796176001 2023-03-04,00:21:45.000,63,11123372,-795,0,1677889304,12954.934859429988,218.29950171000382,54521.08905192 2023-03-04,00:21:46.000,63,11123413,-795,0,1677889305,12955.015695149988,218.26425605999975,54521.04712920001 2023-03-04,00:21:47.000,63,11123404,-715,0,1677889306,12954.948332049993,218.23605954000232,54520.88642544 2023-03-04,00:21:48.000,63,11123412,-795,0,1677889307,12954.941595739998,218.20786302000488,54520.84450272 2023-03-04,00:21:49.000,63,11123369,-795,0,1677889308,12954.975277289988,218.2219612800036,54520.99821936001 2023-03-04,00:21:50.000,63,11123408,-795,0,1677889309,12955.002222529998,218.20786302000488,54521.04014208 2023-03-04,00:21:51.000,63,11123428,-795,0,1677889310,12954.921386809998,218.20081388999824,54520.94930952001 2023-03-04,00:21:52.000,63,11123405,-795,0,1677889311,12954.854023710002,218.20081388999824,54520.8724512 2023-03-04,00:21:53.000,63,11123380,-795,0,1677889312,12954.934859429988,218.24310867000167,54520.99123224 2023-03-04,00:21:54.000,63,11123392,-795,0,1677889313,12954.934859429988,218.25015780000103,54520.92834816001 2023-03-04,00:21:55.000,63,11123401,-795,0,1677889314,12954.975277289988,218.2572069300004,54520.92136104 2023-03-04,00:21:56.000,63,11123416,-795,0,1677889315,12955.002222529998,218.27835431999847,54520.809567120006 2023-03-04,00:21:57.000,63,11123388,-795,0,1677889316,12955.049376699993,218.33474736000062,54520.79559288 2023-03-04,00:21:58.000,63,11123404,-795,0,1677889317,12955.116739799989,218.34884561999934,54520.88642544 2023-03-04,00:21:59.000,63,11123379,-795,0,1677889318,12955.271674929994,218.4052386600015,54521.005206480004 2023-03-04,00:22:00.000,63,11123358,-795,0,1677889319,12955.35924695999,218.4193369200002,54521.005206480004 2023-03-04,00:22:01.000,63,11123379,-795,0,1677889320,12955.392928509995,218.44048430999828,54520.92834816001 2023-03-04,00:22:02.000,63,11123419,-795,0,1677889321,12955.48050053999,218.46163170000364,54520.78161864001 2023-03-04,00:22:03.000,63,11123387,-795,0,1677889322,12955.635435669996,218.52507386999787,54520.86546408 2023-03-04,00:22:04.000,63,11123403,-795,0,1677889323,12955.736480319996,218.51097560999915,54520.76065728001 2023-03-04,00:22:05.000,63,11123401,-795,0,1677889324,12955.904888069992,218.51097560999915,54520.8724512 2023-03-04,00:22:06.000,63,11123404,-795,0,1677889325,12956.005932719992,218.57441778000066,54520.96328376 2023-03-04,00:22:07.000,63,11123363,-795,0,1677889326,12956.066559509993,218.57441778000066,54520.83052848001 2023-03-04,00:22:08.000,63,11123353,-795,0,1677889327,12956.133922610003,218.6660564699996,54520.76065728001 2023-03-04,00:22:09.000,63,11123379,-795,0,1677889328,12956.315802979989,218.7154003800024,54520.7676444 2023-03-04,00:22:10.000,63,11123428,-795,0,1677889329,12956.443792869999,218.7294986400011,54520.73270880001 2023-03-04,00:22:11.000,63,11123415,-795,0,1677889330,12956.62567324,218.64490908000153,54520.78161864001 2023-03-04,00:22:12.000,63,11123402,-795,0,1677889331,12956.63914585999,218.5673686500013,54520.72572168 2023-03-04,00:22:13.000,63,11123449,-795,0,1677889332,12956.68630003,218.58146691000002,54520.858476960006 2023-03-04,00:22:14.000,63,11123426,-795,0,1677889333,12956.922070879991,218.65195821000088,54521.0820648 2023-03-04,00:22:15.000,63,11123388,-795,0,1677889334,12957.137632799997,218.65195821000088,54521.24975568 2023-03-04,00:22:16.000,63,11123377,-795,0,1677889335,12957.285831619993,218.64490908000153,54521.09603904001 2023-03-04,00:22:17.000,63,11123397,-795,0,1677889336,12957.373403649988,218.60966343000473,54521.005206480004 2023-03-04,00:22:18.000,63,11123419,-795,0,1677889337,12957.514866159989,218.6026142999981,54521.30565264001 2023-03-04,00:22:19.000,63,11123405,-795,0,1677889338,12957.622647119999,218.5673686500013,54521.33360112001 2023-03-04,00:22:20.000,63,11123428,-795,0,1677889339,12957.690010219994,218.5180247399985,54521.27770416 2023-03-04,00:22:21.000,63,11123413,-795,0,1677889340,12957.70348284,218.49687735000043,54521.27770416 2023-03-04,00:22:22.000,63,11123395,-795,0,1677889341,12957.65632866999,218.54622126000322,54521.21482008001 2023-03-04,00:22:23.000,63,11123342,-795,0,1677889342,12957.70348284,218.70130212000367,54521.16591024001 2023-03-04,00:22:24.000,63,11123408,-795,0,1677889343,12957.77758224999,218.87048124000285,54520.99123224 2023-03-04,00:22:25.000,63,11123379,-795,0,1677889344,12958.02008940999,218.82818645999942,54521.242768560005 2023-03-04,00:22:26.000,63,11123394,-795,0,1677889345,12958.175024539996,218.78589168000326,54521.2567428 2023-03-04,00:22:27.000,63,11123384,-795,0,1677889346,12958.201969779991,218.70835125000303,54521.33360112001 2023-03-04,00:22:28.000,63,11123417,-795,0,1677889347,12958.208706090001,218.7154003800024,54521.2218072 2023-03-04,00:22:29.000,63,11123322,-795,0,1677889348,12958.262596569992,218.70130212000367,54521.24975568 2023-03-04,00:22:30.000,63,11123405,-795,0,1677889349,12958.363641219992,218.7154003800024,54521.38251096001 2023-03-04,00:22:31.000,63,11123445,-795,0,1677889350,12958.356904909997,218.7294986400011,54521.27770416 2023-03-04,00:22:32.000,63,11123420,-795,0,1677889351,12958.397322769997,218.79294081000262,54521.28469128001 2023-03-04,00:22:33.000,63,11123366,-795,0,1677889352,12958.363641219992,218.87048124000285,54521.22879432 2023-03-04,00:22:34.000,63,11123418,-795,0,1677889353,12958.431004320002,218.9409725400037,54521.35456248001 2023-03-04,00:22:35.000,63,11123349,-795,0,1677889354,12958.437740629997,218.9621199300018,54521.340588240004 2023-03-04,00:22:36.000,63,11123387,-795,0,1677889355,12958.518576349998,219.06785687999945,54521.35456248001 2023-03-04,00:22:37.000,63,11123412,-795,0,1677889356,12958.491631110002,219.13129905000096,54521.37552384 2023-03-04,00:22:38.000,63,11123425,-795,0,1677889357,12958.538785279998,219.22998686999927,54521.43142080001 2023-03-04,00:22:39.000,63,11123388,-795,0,1677889358,12958.511840040002,219.3357238200042,54521.4663564 2023-03-04,00:22:40.000,63,11123400,-795,0,1677889359,12958.552257900003,219.39916598999844,54521.529240480006 2023-03-04,00:22:41.000,63,11123393,-795,0,1677889360,12958.518576349998,219.46260815999995,54521.56417608 2023-03-04,00:22:42.000,63,11123371,-795,0,1677889361,12958.383850149992,219.5824433700036,54521.43840792 2023-03-04,00:22:43.000,63,11123382,-795,0,1677889362,12958.316487049997,219.56834511000488,54521.47334352001 2023-03-04,00:22:44.000,63,11123385,-795,0,1677889363,12958.201969779991,219.6176890200004,54521.29866552 2023-03-04,00:22:45.000,63,11123375,-795,0,1677889364,12958.262596569992,219.65293467000447,54521.57116320001 2023-03-04,00:22:46.000,63,11123354,-795,0,1677889365,12958.188497160001,219.70932770999934,54521.52225336001 2023-03-04,00:22:47.000,63,11123394,-795,0,1677889366,12958.100925129991,219.72342596999806,54521.508279120004 2023-03-04,00:22:48.000,63,11123396,-795,0,1677889367,12958.00661679,219.75867162000213,54521.51526624 2023-03-04,00:22:49.000,63,11123345,-795,0,1677889368,12958.02682572,219.7798190100002,54521.61308592 2023-03-04,00:22:50.000,63,11123307,-795,0,1677889369,12957.95946261999,219.85735944000044,54521.61308592 2023-03-04,00:22:51.000,63,11123355,-795,0,1677889370,12957.89883582999,219.90670335000323,54521.59911168001 2023-03-04,00:22:52.000,63,11123426,-795,0,1677889371,12957.892099519995,219.9912929100028,54521.6060988 2023-03-04,00:22:53.000,63,11123395,-795,0,1677889372,12957.83820903999,220.01948943000025,54521.57116320001 2023-03-04,00:22:54.000,63,11123423,-795,0,1677889373,12957.79779117999,220.1111281199992,54521.675970000004 2023-03-04,00:22:55.000,63,11123389,-795,0,1677889374,12957.831472729995,220.19571767999878,54521.7807768 2023-03-04,00:22:56.000,63,11123379,-795,0,1677889375,12957.77758224999,220.29440550000436,54521.7109056 2023-03-04,00:22:57.000,63,11123420,-795,0,1677889376,12957.770845939995,220.36489679999795,54521.72487984 2023-03-04,00:22:58.000,63,11123362,-795,0,1677889377,12957.690010219994,220.4494863600048,54521.66199576 2023-03-04,00:22:59.000,63,11123363,-795,0,1677889378,12957.7439007,220.5199776599984,54521.696931360006 2023-03-04,00:23:00.000,63,11123406,-795,0,1677889379,12957.67653759999,220.5340759200044,54521.7109056 2023-03-04,00:23:01.000,63,11123402,-795,0,1677889380,12957.669801289994,220.54817418000312,54521.7109056 2023-03-04,00:23:02.000,63,11123400,-795,0,1677889381,12957.609174499994,220.56227244000183,54521.65500864 2023-03-04,00:23:03.000,63,11123417,-795,0,1677889382,12957.61591080999,220.59751808999863,54521.59212456 2023-03-04,00:23:04.000,63,11123428,-795,0,1677889383,12957.595701879989,220.59046895999927,54521.59212456 2023-03-04,00:23:05.000,63,11123337,-795,0,1677889384,12957.568756639994,220.49883027000033,54521.56417608 2023-03-04,00:23:06.000,63,11123417,-795,0,1677889385,12957.541811399999,220.49178114000097,54521.508279120004 2023-03-04,00:23:07.000,63,11123404,-795,0,1677889386,12957.474448299989,220.45653549000417,54521.410459440005 2023-03-04,00:23:08.000,63,11123403,-795,0,1677889387,12957.339722099998,220.39309332000266,54521.312639760006 2023-03-04,00:23:09.000,63,11123401,-795,0,1677889388,12957.252150070002,220.30145463000372,54521.24975568 2023-03-04,00:23:10.000,63,11123425,-755,0,1677889389,12957.218468519997,220.2239142000035,54521.41744656 2023-03-04,00:23:11.000,63,11123403,-795,0,1677889390,12957.151105420002,220.14637377000327,54521.42443368 2023-03-04,00:23:12.000,63,11123370,-795,0,1677889391,12957.029851840001,220.08998073000112,54521.40347232001 2023-03-04,00:23:13.000,63,11123388,-795,0,1677889392,12956.935543499996,220.04768594999769,54521.326614 2023-03-04,00:23:14.000,63,11123353,-795,0,1677889393,12956.874916709996,219.97014552000473,54521.44539504 2023-03-04,00:23:15.000,63,11123388,-795,0,1677889394,12956.773872059995,219.9771946500041,54521.43142080001 2023-03-04,00:23:16.000,63,11123416,-795,0,1677889395,12956.652618479995,219.95604725999874,54521.20084584 2023-03-04,00:23:17.000,63,11123413,-795,0,1677889396,12956.4640018,219.93489987000066,54521.11700040001 2023-03-04,00:23:18.000,63,11123399,-795,0,1677889397,12956.329275599994,219.92080161000194,54521.340588240004 2023-03-04,00:23:19.000,63,11123377,-795,0,1677889398,12956.241703569998,219.9137524800026,54521.31962688 2023-03-04,00:23:20.000,63,11123423,-795,0,1677889399,12956.106977369993,219.9137524800026,54521.22879432 2023-03-04,00:23:21.000,63,11123368,-795,0,1677889400,12955.925096999992,219.89965422000387,54521.24975568 2023-03-04,00:23:22.000,63,11123424,-795,0,1677889401,12955.716271389996,219.93489987000066,54521.04014208 2023-03-04,00:23:23.000,63,11123369,-795,0,1677889402,12955.5882815,219.829162920003,54520.96328376 2023-03-04,00:23:24.000,63,11123425,-795,0,1677889403,12955.48723685,219.85031031000108,54520.97027088001 2023-03-04,00:23:25.000,63,11123386,-795,0,1677889404,12955.29862016999,219.75867162000213,54520.858476960006 2023-03-04,00:23:26.000,63,11123399,-795,0,1677889405,12955.190839209994,219.72342596999806,54520.837515600004 2023-03-04,00:23:27.000,63,11123385,-795,0,1677889406,12955.130212419994,219.67408206000255,54520.84450272 2023-03-04,00:23:28.000,63,11123378,-795,0,1677889407,12954.982013599998,219.56834511000488,54520.76065728001 2023-03-04,00:23:29.000,63,11123370,-795,0,1677889408,12954.887705259993,219.49080468000466,54520.68379896001 2023-03-04,00:23:30.000,63,11123366,-795,0,1677889409,12954.773187990002,219.39916598999844,54520.59995352 2023-03-04,00:23:31.000,63,11123403,-795,0,1677889410,12954.665407029992,219.34277295000356,54520.50912096 2023-03-04,00:23:32.000,63,11123414,-795,0,1677889411,12954.544153449991,219.2722816500027,54520.36937856 2023-03-04,00:23:33.000,63,11123395,-795,0,1677889412,12954.503735589991,219.20179035000183,54520.285533120004 2023-03-04,00:23:34.000,63,11123397,-795,0,1677889413,12954.416163559996,219.1735938300044,54520.334442960004 2023-03-04,00:23:35.000,63,11123354,-795,0,1677889414,12954.315118909995,219.0749060099988,54520.25059752 2023-03-04,00:23:36.000,63,11123407,-795,0,1677889415,12954.24101949999,219.06785687999945,54520.117842240004 2023-03-04,00:23:37.000,63,11123398,-795,0,1677889416,12954.11976591999,219.00441470999795,54519.88726728 2023-03-04,00:23:38.000,63,11123355,-795,0,1677889417,12954.032193889994,218.95507080000243,54519.82438320001 2023-03-04,00:23:39.000,63,11123375,-795,0,1677889418,12953.917676619989,218.92687427999772,54519.8593188 2023-03-04,00:23:40.000,63,11123435,-795,0,1677889419,12953.850313519994,218.9409725400037,54519.7195764 2023-03-04,00:23:41.000,63,11123451,-795,0,1677889420,12953.742532559998,218.89867776000028,54519.62175672 2023-03-04,00:23:42.000,63,11123400,-795,0,1677889421,12953.580861119997,218.87048124000285,54519.50297568 2023-03-04,00:23:43.000,63,11123437,-795,0,1677889422,12953.439398609997,218.8634321100035,54519.38419464 2023-03-04,00:23:44.000,63,11123428,-795,0,1677889423,12953.331617650001,218.82818645999942,54519.43310448 2023-03-04,00:23:45.000,63,11123347,-795,0,1677889424,12953.035220009995,218.75769515999855,54519.0907356 2023-03-04,00:23:46.000,63,11123393,-795,0,1677889425,12952.913966429995,218.7294986400011,54519.07676136 2023-03-04,00:23:47.000,63,11123397,-795,0,1677889426,12952.84660333,218.67310559999896,54519.0907356 2023-03-04,00:23:48.000,63,11123347,-795,0,1677889427,12952.617568789989,218.60966343000473,54518.90907048 2023-03-04,00:23:49.000,63,11123415,-795,0,1677889428,12952.469369969993,218.5321230000045,54518.79028944001 2023-03-04,00:23:50.000,63,11123380,-795,0,1677889429,12952.408743179993,218.47572996000235,54518.846186400006 2023-03-04,00:23:51.000,63,11123382,-795,0,1677889430,12952.226862809992,218.43343517999892,54518.727405360005 2023-03-04,00:23:52.000,63,11123406,-795,0,1677889431,12952.065191369991,218.36294387999806,54518.58766296 2023-03-04,00:23:53.000,63,11123382,-795,0,1677889432,12951.977619339996,218.31359997000254,54518.52477888 2023-03-04,00:23:54.000,63,11123385,-795,0,1677889433,12951.86983838,218.29950171000382,54518.461894800006 2023-03-04,00:23:55.000,63,11123404,-795,0,1677889434,12951.72837587,218.3206491000019,54518.23830696 2023-03-04,00:23:56.000,63,11123368,-795,0,1677889435,12951.533022879994,218.34179648999998,54518.07061608 2023-03-04,00:23:57.000,63,11123391,-795,0,1677889436,12951.479132399989,218.33474736000062,54518.07760320001 2023-03-04,00:23:58.000,63,11123410,-795,0,1677889437,12951.411769299993,218.32769823000126,54518.0426676 2023-03-04,00:23:59.000,63,11123375,-795,0,1677889438,12951.411769299993,218.3840912700034,54518.04965472001 2023-03-04,00:24:00.000,63,11123387,-795,0,1677889439,12951.371351439993,218.37704214000405,54518.02869336001 2023-03-04,00:24:01.000,63,11123430,-795,0,1677889440,12951.310724649993,218.3840912700034,54517.8679896 2023-03-04,00:24:02.000,63,11123404,-795,0,1677889441,12951.209679999993,218.3840912700034,54517.68632448 2023-03-04,00:24:03.000,63,11123342,-795,0,1677889442,12951.216416310002,218.4052386600015,54517.66536312001 2023-03-04,00:24:04.000,63,11123374,-795,0,1677889443,12951.182734759997,218.3840912700034,54517.60946616 2023-03-04,00:24:05.000,63,11123386,-795,0,1677889444,12951.108635349992,218.41228779000085,54517.56055632 2023-03-04,00:24:06.000,63,11123433,-795,0,1677889445,12951.054744870002,218.3699930100047,54517.46273664 2023-03-04,00:24:07.000,63,11123403,-795,0,1677889446,12951.034535940002,218.39114040000277,54517.39286544 2023-03-04,00:24:08.000,63,11123412,-795,0,1677889447,12951.054744870002,218.34884561999934,54517.46972376 2023-03-04,00:24:09.000,63,11123318,-795,0,1677889448,12950.967172839992,218.36294387999806,54517.35792984001 2023-03-04,00:24:10.000,63,11123413,-795,0,1677889449,12950.940227599996,218.34179648999998,54517.24613592 2023-03-04,00:24:11.000,63,11123407,-795,0,1677889450,12950.899809739996,218.23605954000232,54517.19023896001 2023-03-04,00:24:12.000,63,11123378,-795,0,1677889451,12950.758347229996,218.20081388999824,54516.8897928 2023-03-04,00:24:13.000,63,11123386,-795,0,1677889452,12950.71119306,218.1585191100021,54516.98062536 2023-03-04,00:24:14.000,63,11123405,-795,0,1677889453,12950.717929369996,218.0739295500025,54517.07844504 2023-03-04,00:24:15.000,63,11123384,-795,0,1677889454,12950.62362102999,218.05278216000443,54516.952676880006 2023-03-04,00:24:16.000,63,11123406,-795,0,1677889455,12950.52257637999,217.9470452099995,54516.86184432 2023-03-04,00:24:17.000,63,11123347,-795,0,1677889456,12950.44174065999,217.87655390999862,54516.73607616001 2023-03-04,00:24:18.000,63,11123351,-795,0,1677889457,12950.367641249999,217.8272100000031,54516.65223072 2023-03-04,00:24:19.000,63,11123439,-795,0,1677889458,12950.293541839994,217.72147304999817,54516.67319208 2023-03-04,00:24:20.000,63,11123414,-795,0,1677889459,12950.253123979994,217.60868697000114,54516.5753724 2023-03-04,00:24:21.000,63,11123416,-795,0,1677889460,12950.199233499989,217.5170482800022,54516.49152696001 2023-03-04,00:24:22.000,63,11123421,-795,0,1677889461,12950.051034679993,217.43245872000261,54516.23999064 2023-03-04,00:24:23.000,63,11123407,-795,0,1677889462,12950.071243609993,217.34082003000367,54516.30287472001 2023-03-04,00:24:24.000,63,11123429,-795,0,1677889463,12950.003880509998,217.27737786000216,54516.21902928 2023-03-04,00:24:25.000,63,11123393,-795,0,1677889464,12949.976935270002,217.21393569000065,54516.19806792 2023-03-04,00:24:26.000,63,11123379,-795,0,1677889465,12949.768109659992,217.12934613000107,54516.058325519996 2023-03-04,00:24:27.000,63,11123418,-795,0,1677889466,12949.714219180001,217.08000221999828,54515.611149840006 2023-03-04,00:24:28.000,63,11123361,-795,0,1677889467,12949.633383460001,216.9954126599987,54515.53429152001 2023-03-04,00:24:29.000,63,11123397,-795,0,1677889468,12949.55254774,216.95311788000254,54515.5273044 2023-03-04,00:24:30.000,63,11123351,-795,0,1677889469,12949.53233881,216.8755774500023,54515.57621424 2023-03-04,00:24:31.000,63,11123374,-795,0,1677889470,12949.50539356999,216.81918441000016,54515.43647184001 2023-03-04,00:24:32.000,63,11123382,-795,0,1677889471,12949.50539356999,216.73459485000058,54515.31769080001 2023-03-04,00:24:33.000,63,11123335,-795,0,1677889472,12949.478448329995,216.67115267999907,54515.24083248 2023-03-04,00:24:34.000,63,11123357,-795,0,1677889473,12949.43129416,216.58656311999948,54515.05218024001 2023-03-04,00:24:35.000,63,11123434,-795,0,1677889474,12949.397612609995,216.6006613799982,54515.03121888001 2023-03-04,00:24:36.000,63,11123375,-795,0,1677889475,12949.336985819995,216.5301700800046,54514.91243784001 2023-03-04,00:24:37.000,63,11123409,-795,0,1677889476,12949.33024951,216.45967878000374,54514.751734080004 2023-03-04,00:24:38.000,63,11123391,-795,0,1677889477,12949.33024951,216.45262965000438,54514.7587212 2023-03-04,00:24:39.000,63,11123387,-795,0,1677889478,12949.276359029995,216.44558051999775,54514.63994016 2023-03-04,00:24:40.000,63,11123371,-795,0,1677889479,12949.35045844,216.37508922000416,54514.71679848001 2023-03-04,00:24:41.000,63,11123396,-795,0,1677889480,12949.3908763,216.38213835000352,54514.584043200004 2023-03-04,00:24:42.000,63,11123411,-795,0,1677889481,12949.37066737,216.33279444000073,54514.40936520001 2023-03-04,00:24:43.000,63,11123376,-795,0,1677889482,12949.41108523,216.36099095999816,54514.3744296 2023-03-04,00:24:44.000,63,11123400,-795,0,1677889483,12949.518866189996,216.318696180002,54514.34648112 2023-03-04,00:24:45.000,63,11123393,-795,0,1677889484,12949.55254774,216.24820488000114,54514.38141672001 2023-03-04,00:24:46.000,63,11123365,-795,0,1677889485,12949.52560249999,216.27640139999858,54514.0600092 2023-03-04,00:24:47.000,63,11123394,-795,0,1677889486,12949.606438219991,216.191811839999,54514.11590616 2023-03-04,00:24:48.000,63,11123416,-795,0,1677889487,12949.727691799992,216.16361532000155,54514.11590616 2023-03-04,00:24:49.000,63,11123368,-795,0,1677889488,12949.747900729992,216.0931240200007,54514.101931920006 2023-03-04,00:24:50.000,63,11123359,-795,0,1677889489,12949.828736449992,216.0578783700039,54513.84340848 2023-03-04,00:24:51.000,63,11123440,-795,0,1677889490,12949.949990029992,216.06492750000325,54513.87135696 2023-03-04,00:24:52.000,63,11123399,-795,0,1677889491,12950.024089439998,216.0578783700039,54513.73161456 2023-03-04,00:24:53.000,63,11123378,-795,0,1677889492,12950.118397779988,216.05082924000453,54513.65475624 2023-03-04,00:24:54.000,63,11123391,-795,0,1677889493,12950.226178739998,216.0719766300026,54513.64078200001 2023-03-04,00:24:55.000,63,11123454,-795,0,1677889494,12950.354168629994,216.08607489000133,54513.696678960005 2023-03-04,00:24:56.000,63,11123412,-795,0,1677889495,12950.44847697,216.1072222799994,54513.68270472 2023-03-04,00:24:57.000,63,11123403,-795,0,1677889496,12950.54278530999,216.05082924000453,54513.55693656 2023-03-04,00:24:58.000,63,11123393,-795,0,1677889497,12950.50236744999,216.11427140999876,54513.54296232001 2023-03-04,00:24:59.000,63,11123407,-795,0,1677889498,12950.515840069995,216.1565661900022,54513.54296232001 2023-03-04,00:25:00.000,63,11123399,-795,0,1677889499,12950.56973055,216.27640139999858,54513.696678960005 2023-03-04,00:25:01.000,63,11123387,-795,0,1677889500,12950.61014841,216.34689269999944,54513.70366608 2023-03-04,00:25:02.000,63,11123417,-795,0,1677889501,12950.61014841,216.45262965000438,54513.61982064001 2023-03-04,00:25:03.000,63,11123391,-795,0,1677889502,12950.758347229996,216.5019735599999,54513.75257592 2023-03-04,00:25:04.000,63,11123401,-795,0,1677889503,12950.798765089996,216.57951399000012,54513.72462744 2023-03-04,00:25:05.000,63,11123405,-795,0,1677889504,12950.798765089996,216.6006613799982,54513.75956304001 2023-03-04,00:25:06.000,63,11123380,-795,0,1677889505,12950.839182949996,216.650005290001,54513.75257592 2023-03-04,00:25:07.000,63,11123433,-795,0,1677889506,12950.872864500001,216.6641035499997,54513.70366608 2023-03-04,00:25:08.000,63,11123381,-795,0,1677889507,12950.758347229996,216.69230007000442,54513.431168400006 2023-03-04,00:25:09.000,63,11123393,-795,0,1677889508,12950.872864500001,216.65705442000035,54513.54994944001 2023-03-04,00:25:10.000,63,11123371,-795,0,1677889509,12950.926754979992,216.650005290001,54513.528988080005 2023-03-04,00:25:11.000,63,11123400,-795,0,1677889510,12950.960436529997,216.6147596400042,54513.577897920004 2023-03-04,00:25:12.000,63,11123393,-795,0,1677889511,12951.000854389997,216.62180877000355,54513.50103960001 2023-03-04,00:25:13.000,63,11123377,-795,0,1677889512,12951.074953800002,216.53721921000397,54513.50802672 2023-03-04,00:25:14.000,63,11123406,-795,0,1677889513,12951.081690109997,216.47377704000246,54513.466104 2023-03-04,00:25:15.000,63,11123390,-795,0,1677889514,12951.155789520002,216.42443312999967,54513.37527144001 2023-03-04,00:25:16.000,63,11123381,-795,0,1677889515,12951.142316899997,216.41033487000095,54513.40321992001 2023-03-04,00:25:17.000,63,11123404,-795,0,1677889516,12951.115371660002,216.39623661000223,54513.1516836 2023-03-04,00:25:18.000,63,11123395,-795,0,1677889517,12951.149053209992,216.3680400900048,54513.24950328 2023-03-04,00:25:19.000,63,11123452,-795,0,1677889518,12951.196207380002,216.36099095999816,54513.33334872001 2023-03-04,00:25:20.000,63,11123429,-795,0,1677889519,12951.223152619998,216.33984357000008,54513.27745176 2023-03-04,00:25:21.000,63,11123369,-795,0,1677889520,12951.189471069993,216.37508922000416,54513.2215548 2023-03-04,00:25:22.000,63,11123388,-795,0,1677889521,12951.189471069993,216.39623661000223,54513.074825280004 2023-03-04,00:25:23.000,63,11123402,-795,0,1677889522,12951.202943689997,216.38918748000287,54513.13770936001 2023-03-04,00:25:24.000,63,11123395,-795,0,1677889523,12951.263570479998,216.34689269999944,54513.1516836 2023-03-04,00:25:25.000,63,11123366,-795,0,1677889524,12951.216416310002,216.38918748000287,54513.13770936001 2023-03-04,00:25:26.000,63,11123434,-795,0,1677889525,12951.236625240002,216.36099095999816,54512.95604424 2023-03-04,00:25:27.000,63,11123434,-795,0,1677889526,12951.256834170003,216.318696180002,54512.99097984 2023-03-04,00:25:28.000,63,11123396,-795,0,1677889527,12951.364615129998,216.31164705000265,54513.05386392 2023-03-04,00:25:29.000,63,11123375,-795,0,1677889528,12951.310724649993,216.33279444000073,54512.94207 2023-03-04,00:25:30.000,63,11123373,-795,0,1677889529,12951.330933579993,216.28345052999794,54512.928095760006 2023-03-04,00:25:31.000,63,11123446,-795,0,1677889530,12951.310724649993,216.27640139999858,54512.858224560005 2023-03-04,00:25:32.000,63,11123452,-795,0,1677889531,12951.303988339998,216.2552540100005,54512.77437912 2023-03-04,00:25:33.000,63,11123398,-795,0,1677889532,12951.357878819988,216.21295923000434,54512.522842800005 2023-03-04,00:25:34.000,63,11123366,-795,0,1677889533,12951.499341329989,216.12132053999812,54512.571752640004 2023-03-04,00:25:35.000,63,11123396,-795,0,1677889534,12951.485868709999,216.0578783700039,54512.73245640001 2023-03-04,00:25:36.000,63,11123399,-795,0,1677889535,12951.60712229,216.0085344600011,54512.74643064 2023-03-04,00:25:37.000,63,11123409,-795,0,1677889536,12951.60038597999,215.93804316000023,54512.60668824 2023-03-04,00:25:38.000,63,11123407,-795,0,1677889537,12951.66774908,215.89574838000408,54512.50188144 2023-03-04,00:25:39.000,63,11123401,-795,0,1677889538,12951.72837587,215.8111588200045,54512.4529716 2023-03-04,00:25:40.000,63,11123422,-795,0,1677889539,12951.80921159,215.74771665000299,54512.473932960005 2023-03-04,00:25:41.000,63,11123429,-795,0,1677889540,12951.82942052,215.6983727400002,54512.45995872 2023-03-04,00:25:42.000,63,11123411,-795,0,1677889541,12951.88331099999,215.64902883000468,54512.355151920005 2023-03-04,00:25:43.000,63,11123388,-795,0,1677889542,12951.96414671999,215.56443926999782,54512.39008752 2023-03-04,00:25:44.000,63,11123397,-795,0,1677889543,12952.038246129996,215.52919362000102,54512.43899736 2023-03-04,00:25:45.000,63,11123390,-795,0,1677889544,12952.024773509991,215.44460406000144,54512.425023120006 2023-03-04,00:25:46.000,63,11123397,-795,0,1677889545,12952.024773509991,215.416407540004,54512.32720344001 2023-03-04,00:25:47.000,63,11123387,-795,0,1677889546,12951.916992549995,215.3036214599997,54512.05470576 2023-03-04,00:25:48.000,63,11123409,-795,0,1677889547,12951.997828269996,215.28247407000163,54512.138551200005 2023-03-04,00:25:49.000,63,11123403,-795,0,1677889548,12951.977619339996,215.2542775500042,54512.20842240001 2023-03-04,00:25:50.000,63,11123394,-795,0,1677889549,12951.99109196,215.21903190000012,54512.138551200005 2023-03-04,00:25:51.000,63,11123393,-795,0,1677889550,12952.004564579991,215.18378625000332,54512.11758984 2023-03-04,00:25:52.000,63,11123388,-795,0,1677889551,12951.97088303,215.14854059999925,54512.068680000004 2023-03-04,00:25:53.000,63,11123394,-795,0,1677889552,12952.018037199996,215.08509842999774,54512.03374440001 2023-03-04,00:25:54.000,63,11123375,-795,0,1677889553,12951.977619339996,215.0428036500016,54511.8590664 2023-03-04,00:25:55.000,63,11123450,-795,0,1677889554,12951.977619339996,215.0075580000048,54511.94291184001 2023-03-04,00:25:56.000,63,11123418,-795,0,1677889555,12951.876574689995,214.958214090002,54511.586568720006 2023-03-04,00:25:57.000,63,11123419,-795,0,1677889556,12951.815947899995,214.9088701799992,54511.60054296 2023-03-04,00:25:58.000,63,11123389,-795,0,1677889557,12951.82268420999,214.92296843999793,54511.69137552 2023-03-04,00:25:59.000,63,11123439,-795,0,1677889558,12951.86983838,214.97231235000072,54511.635478560005 2023-03-04,00:26:00.000,63,11123378,-795,0,1677889559,12951.91025624,214.93706670000392,54511.49573616 2023-03-04,00:26:01.000,63,11123385,-795,0,1677889560,12952.03150982,214.8947719200005,54511.586568720006 2023-03-04,00:26:02.000,63,11123420,-795,0,1677889561,12952.071927680001,214.831329749999,54511.41189072001 2023-03-04,00:26:03.000,63,11123396,-795,0,1677889562,12952.159499709996,214.7960841000022,54511.4747748 2023-03-04,00:26:04.000,63,11123407,-795,0,1677889563,12952.226862809992,214.76788758000475,54511.50971040001 2023-03-04,00:26:05.000,63,11123402,-795,0,1677889564,12952.206653879992,214.71854367000196,54511.38394224 2023-03-04,00:26:06.000,63,11123372,-795,0,1677889565,12952.294225910002,214.73969106000004,54511.43983920001 2023-03-04,00:26:07.000,63,11123381,-795,0,1677889566,12952.307698529992,214.73969106000004,54511.369968000006 2023-03-04,00:26:08.000,63,11123425,-795,0,1677889567,12952.442424729998,214.7114945400026,54511.50971040001 2023-03-04,00:26:09.000,63,11123425,-795,0,1677889568,12952.503051519998,214.66215062999981,54511.50971040001 2023-03-04,00:26:10.000,63,11123421,-795,0,1677889569,12952.583887239998,214.64100324000174,54511.467787680005 2023-03-04,00:26:11.000,63,11123382,-795,0,1677889570,12952.624305099998,214.69034715000453,54511.43285208 2023-03-04,00:26:12.000,63,11123447,-795,0,1677889571,12952.657986649989,214.66215062999981,54511.27913544 2023-03-04,00:26:13.000,63,11123372,-795,0,1677889572,12952.732086059994,214.67624888999853,54511.32105816001 2023-03-04,00:26:14.000,63,11123354,-795,0,1677889573,12952.84660333,214.67624888999853,54511.52368464 2023-03-04,00:26:15.000,63,11123381,-795,0,1677889574,12952.92743905,214.6832980199979,54511.52368464 2023-03-04,00:26:16.000,63,11123426,-795,0,1677889575,12952.994802149995,214.73264193000068,54511.48874904001 2023-03-04,00:26:17.000,63,11123419,-795,0,1677889576,12953.04869263,214.7749367100041,54511.397916480004 2023-03-04,00:26:18.000,63,11123403,-795,0,1677889577,12953.14300096999,214.83837887999834,54511.49573616 2023-03-04,00:26:19.000,63,11123417,-795,0,1677889578,12953.230573,214.87362453000242,54511.55163312 2023-03-04,00:26:20.000,63,11123420,-795,0,1677889579,12953.277727169996,214.95116496000264,54511.48176192 2023-03-04,00:26:21.000,63,11123434,-795,0,1677889580,12953.318145029996,214.98641060999944,54511.49573616 2023-03-04,00:26:22.000,63,11123401,-795,0,1677889581,12953.385508129992,215.09214756000438,54511.418877840006 2023-03-04,00:26:23.000,63,11123413,-795,0,1677889582,12953.493289090002,215.11329495000246,54511.467787680005 2023-03-04,00:26:24.000,63,11123406,-795,0,1677889583,12953.654960530002,215.1555897299986,54511.544646 2023-03-04,00:26:25.000,63,11123423,-795,0,1677889584,12953.729059939993,215.1696879900046,54511.60753008001 2023-03-04,00:26:26.000,63,11123405,-795,0,1677889585,12953.870522449994,215.24722842000483,54511.516697520005 2023-03-04,00:26:27.000,63,11123407,-795,0,1677889586,12953.931149239994,215.3036214599997,54511.55862024001 2023-03-04,00:26:28.000,63,11123396,-795,0,1677889587,12953.991776029994,215.40935841000464,54511.418877840006 2023-03-04,00:26:29.000,63,11123420,-795,0,1677889588,12954.13997484999,215.4516531900008,54511.467787680005 2023-03-04,00:26:30.000,63,11123406,-795,0,1677889589,12954.28817367,215.52919362000102,54511.59355584 2023-03-04,00:26:31.000,63,11123411,-795,0,1677889590,12954.40269093999,215.57148840000445,54511.60753008001 2023-03-04,00:26:32.000,63,11123397,-795,0,1677889591,12954.476790349996,215.62788143999933,54511.62849144001 2023-03-04,00:26:33.000,63,11123410,-795,0,1677889592,12954.598043929996,215.64902883000468,54511.516697520005 2023-03-04,00:26:34.000,63,11123373,-795,0,1677889593,12954.759715369997,215.74771665000299,54511.48874904001 2023-03-04,00:26:35.000,63,11123385,-795,0,1677889594,12954.934859429988,215.77591317000042,54511.516697520005 2023-03-04,00:26:36.000,63,11123409,-795,0,1677889595,12955.103267179999,215.83935534000193,54511.72631112001 2023-03-04,00:26:37.000,63,11123406,-795,0,1677889596,12955.224520759999,215.91689577000216,54511.74028536 2023-03-04,00:26:38.000,63,11123419,-795,0,1677889597,12955.352510649995,215.98033794000366,54511.67740128001 2023-03-04,00:26:39.000,63,11123352,-795,0,1677889598,12955.56807257,216.02968184999918,54511.78220808 2023-03-04,00:26:40.000,63,11123391,-795,0,1677889599,12955.736480319996,216.10017315000005,54511.82413080001 2023-03-04,00:26:41.000,63,11123383,-795,0,1677889600,12955.918360689997,216.1072222799994,54511.76823384 2023-03-04,00:26:42.000,63,11123409,-795,0,1677889601,12956.012669030002,216.14246793000348,54511.6494528 2023-03-04,00:26:43.000,63,11123407,-795,0,1677889602,12956.214758329988,216.14951706000284,54511.635478560005 2023-03-04,00:26:44.000,63,11123382,-795,0,1677889603,12956.362957149999,216.24820488000114,54511.72631112001 2023-03-04,00:26:45.000,63,11123408,-795,0,1677889604,12956.571782759995,216.26230313999986,54511.81015656 2023-03-04,00:26:46.000,63,11123408,-795,0,1677889605,12956.68630003,216.33984357000008,54511.82413080001 2023-03-04,00:26:47.000,63,11123419,-795,0,1677889606,12956.928807190001,216.36099095999816,54511.90797624 2023-03-04,00:26:48.000,63,11123449,-795,0,1677889607,12957.029851840001,216.45262965000438,54511.9988088 2023-03-04,00:26:49.000,63,11123408,-795,0,1677889608,12957.332985790003,216.39623661000223,54512.08265424001 2023-03-04,00:26:50.000,63,11123386,-795,0,1677889609,12957.508129849994,216.41033487000095,54512.12457696 2023-03-04,00:26:51.000,63,11123399,-795,0,1677889610,12957.67653759999,216.4173840000003,54512.15951256001 2023-03-04,00:26:52.000,63,11123417,-795,0,1677889611,12957.7439007,216.4032857400016,54511.98483456 2023-03-04,00:26:53.000,63,11123402,-795,0,1677889612,12957.93925368999,216.45262965000438,54512.01278304001 2023-03-04,00:26:54.000,63,11123396,-795,0,1677889613,12958.188497160001,216.45967878000374,54512.27130648 2023-03-04,00:26:55.000,63,11123389,-795,0,1677889614,12958.316487049997,216.45967878000374,54512.25034512001 2023-03-04,00:26:56.000,63,11123403,-795,0,1677889615,12958.410795390002,216.48082617000182,54512.257332240006 2023-03-04,00:26:57.000,63,11123378,-795,0,1677889616,12958.498367419998,216.5019735599999,54512.187461040005 2023-03-04,00:26:58.000,63,11123365,-795,0,1677889617,12958.626357309993,216.5301700800046,54512.26431936 2023-03-04,00:26:59.000,63,11123374,-795,0,1677889618,12958.788028749994,216.52312094999797,54512.257332240006 2023-03-04,00:27:00.000,63,11123407,-795,0,1677889619,12958.774556129989,216.5513174700027,54512.257332240006 2023-03-04,00:27:01.000,63,11123432,-795,0,1677889620,12958.848655539994,216.60771051000484,54512.27130648 2023-03-04,00:27:02.000,63,11123394,-795,0,1677889621,12958.95643649999,216.67820180999843,54512.32720344001 2023-03-04,00:27:03.000,63,11123430,-795,0,1677889622,12959.010326979995,216.69934920000378,54512.29226784 2023-03-04,00:27:04.000,63,11123419,-795,0,1677889623,12959.131580559995,216.74164397999994,54512.46694584001 2023-03-04,00:27:05.000,63,11123416,-795,0,1677889624,12959.16526211,216.73459485000058,54512.355151920005 2023-03-04,00:27:06.000,63,11123433,-795,0,1677889625,12959.212416279996,216.74164397999994,54512.33419056 2023-03-04,00:27:07.000,63,11123431,-795,0,1677889626,12959.23936151999,216.762791369998,54512.19444816 2023-03-04,00:27:08.000,63,11123404,-795,0,1677889627,12959.252834139996,216.74164397999994,54512.089641360006 2023-03-04,00:27:09.000,63,11123425,-795,0,1677889628,12959.24609783,216.7486931099993,54512.243358 2023-03-04,00:27:10.000,63,11123398,-795,0,1677889629,12959.20567997,216.83328266999888,54512.36213904 2023-03-04,00:27:11.000,63,11123411,-795,0,1677889630,12959.15852579999,216.90377396999975,54512.28528072 2023-03-04,00:27:12.000,63,11123424,-795,0,1677889631,12959.131580559995,216.9954126599987,54512.1734868 2023-03-04,00:27:13.000,63,11123388,-795,0,1677889632,12959.16526211,217.0870513500049,54512.306242080005 2023-03-04,00:27:14.000,63,11123398,-795,0,1677889633,12959.13831686999,217.11524787000235,54512.32021632 2023-03-04,00:27:15.000,63,11123367,-795,0,1677889634,12959.212416279996,217.1716409100045,54512.32021632 2023-03-04,00:27:16.000,63,11123392,-795,0,1677889635,12959.171998419995,217.25623047000408,54512.20842240001 2023-03-04,00:27:17.000,63,11123426,-795,0,1677889636,12959.17873472999,217.25623047000408,54512.236370880004 2023-03-04,00:27:18.000,63,11123379,-795,0,1677889637,12959.26630676,217.29147612000088,54512.36912616001 2023-03-04,00:27:19.000,63,11123381,-795,0,1677889638,12959.340406169991,217.32672176999768,54512.41803600001 2023-03-04,00:27:20.000,63,11123413,-795,0,1677889639,12959.279779379991,217.34786916000303,54512.43201024 2023-03-04,00:27:21.000,63,11123384,-795,0,1677889640,12959.293251999996,217.32672176999768,54512.404061760004 2023-03-04,00:27:22.000,63,11123404,-795,0,1677889641,12959.232625209996,217.34786916000303,54512.29925496001 2023-03-04,00:27:23.000,63,11123373,-795,0,1677889642,12959.30672462,217.39016393999918,54512.26431936 2023-03-04,00:27:24.000,63,11123397,-795,0,1677889643,12959.374087719996,217.39721306999854,54512.39707464001 2023-03-04,00:27:25.000,63,11123364,-795,0,1677889644,12959.421241889992,217.4183604600039,54512.41104888 2023-03-04,00:27:26.000,63,11123447,-795,0,1677889645,12959.434714509996,217.4183604600039,54512.37611328001 2023-03-04,00:27:27.000,63,11123420,-795,0,1677889646,12959.461659749992,217.43245872000261,54512.187461040005 2023-03-04,00:27:28.000,63,11123372,-795,0,1677889647,12959.542495469992,217.4536061100007,54512.36912616001 2023-03-04,00:27:29.000,63,11123354,-795,0,1677889648,12959.596385949997,217.48885176000476,54512.39707464001 2023-03-04,00:27:30.000,63,11123401,-795,0,1677889649,12959.657012739997,217.5663921899977,54512.355151920005 2023-03-04,00:27:31.000,63,11123422,-795,0,1677889650,12959.704166909993,217.54524479999964,54512.34816480001 2023-03-04,00:27:32.000,63,11123405,-795,0,1677889651,12959.710903220002,217.62278522999986,54512.22938376001 2023-03-04,00:27:33.000,63,11123408,-795,0,1677889652,12959.758057389998,217.65098175000458,54512.28528072 2023-03-04,00:27:34.000,63,11123385,-795,0,1677889653,12959.899519899998,217.59458871000243,54512.45995872 2023-03-04,00:27:35.000,63,11123433,-795,0,1677889654,12959.953410379989,217.62983435999922,54512.425023120006 2023-03-04,00:27:36.000,63,11123372,-795,0,1677889655,12960.05445502999,217.60868697000114,54512.355151920005 2023-03-04,00:27:37.000,63,11123391,-795,0,1677889656,12960.101609199999,217.62983435999922,54512.39008752 2023-03-04,00:27:38.000,63,11123365,-795,0,1677889657,12960.17570860999,217.6157361000005,54512.49489432001 2023-03-04,00:27:39.000,63,11123426,-795,0,1677889658,12960.25654432999,217.62278522999986,54512.257332240006 2023-03-04,00:27:40.000,63,11123391,-795,0,1677889659,12960.330643739995,217.60163784000179,54512.28528072 2023-03-04,00:27:41.000,63,11123399,-795,0,1677889660,12960.37779790999,217.6157361000005,54512.5577784 2023-03-04,00:27:42.000,63,11123435,-795,0,1677889661,12960.411479459995,217.62278522999986,54512.34117768 2023-03-04,00:27:43.000,63,11123399,-795,0,1677889662,12960.48557887,217.59458871000243,54512.355151920005 2023-03-04,00:27:44.000,63,11123404,-795,0,1677889663,12960.633777689996,217.58753958000307,54512.5577784 2023-03-04,00:27:45.000,63,11123436,-795,0,1677889664,12960.761767579992,217.53819567000028,54512.5577784 2023-03-04,00:27:46.000,63,11123436,-795,0,1677889665,12960.734822339997,217.552293929999,54512.4529716 2023-03-04,00:27:47.000,63,11123443,-795,0,1677889666,12960.734822339997,217.49590089000412,54512.355151920005 2023-03-04,00:27:48.000,63,11123412,-795,0,1677889667,12960.842603299992,217.43950785000197,54512.3831004 2023-03-04,00:27:49.000,63,11123423,-795,0,1677889668,12960.808921750002,217.43950785000197,54512.34117768 2023-03-04,00:27:50.000,63,11123422,-795,0,1677889669,12960.909966400002,217.43950785000197,54512.425023120006 2023-03-04,00:27:51.000,63,11123416,-795,0,1677889670,12961.004274739993,217.44655698000133,54512.50886856 2023-03-04,00:27:52.000,63,11123389,-795,0,1677889671,12961.031219979988,217.4183604600039,54512.4879072 2023-03-04,00:27:53.000,63,11123369,-795,0,1677889672,12961.024483669993,217.4183604600039,54512.34816480001 2023-03-04,00:27:54.000,63,11123322,-795,0,1677889673,12961.044692599993,217.37606568000047,54512.37611328001 2023-03-04,00:27:55.000,63,11123427,-795,0,1677889674,12961.078374149998,217.36196742000175,54512.257332240006 2023-03-04,00:27:56.000,63,11123410,-795,0,1677889675,12961.192891419989,217.36196742000175,54512.46694584001 2023-03-04,00:27:57.000,63,11123426,-795,0,1677889676,12961.159209869998,217.41131133000454,54512.34117768 2023-03-04,00:27:58.000,63,11123412,-795,0,1677889677,12961.186155109994,217.39721306999854,54512.3132292 2023-03-04,00:27:59.000,63,11123417,-795,0,1677889678,12961.31414499999,217.4042621999979,54512.4879072 2023-03-04,00:28:00.000,63,11123398,-795,0,1677889679,12961.33435392999,217.4677043699994,54512.522842800005 2023-03-04,00:28:01.000,63,11123381,-795,0,1677889680,12961.35456285999,217.48180262999813,54512.51585568001 2023-03-04,00:28:02.000,63,11123360,-795,0,1677889681,12961.3815081,217.47475349999877,54512.43899736 2023-03-04,00:28:03.000,63,11123376,-795,0,1677889682,12961.34109024,217.44655698000133,54512.306242080005 2023-03-04,00:28:04.000,63,11123440,-795,0,1677889683,12961.408453339995,217.39016393999918,54512.306242080005 2023-03-04,00:28:05.000,63,11123430,-795,0,1677889684,12961.49602536999,217.3690165500011,54512.404061760004 2023-03-04,00:28:06.000,63,11123414,-795,0,1677889685,12961.53644322999,217.3337709000043,54512.51585568001 2023-03-04,00:28:07.000,63,11123434,-795,0,1677889686,12961.549915849995,217.2703287300028,54512.473932960005 2023-03-04,00:28:08.000,63,11123365,-795,0,1677889687,12961.59707001999,217.22098482,54512.4529716 2023-03-04,00:28:09.000,63,11123316,-795,0,1677889688,12961.57686108999,217.17869004000386,54512.32720344001 2023-03-04,00:28:10.000,63,11123343,-795,0,1677889689,12961.590333709995,217.08000221999828,54512.3132292 2023-03-04,00:28:11.000,63,11123408,-795,0,1677889690,12961.57686108999,217.03065831000276,54512.3132292 2023-03-04,00:28:12.000,63,11123396,-795,0,1677889691,12961.5835974,216.98131439999997,54512.187461040005 2023-03-04,00:28:13.000,63,11123394,-795,0,1677889692,12961.63748787999,216.93901962000382,54512.3132292 2023-03-04,00:28:14.000,63,11123413,-795,0,1677889693,12961.67790573999,216.90377396999975,54512.41803600001 2023-03-04,00:28:15.000,63,11123383,-795,0,1677889694,12961.650960499996,216.84738093000487,54512.41803600001 2023-03-04,00:28:16.000,63,11123381,-795,0,1677889695,12961.62401526,216.79098789000273,54512.41803600001 2023-03-04,00:28:17.000,63,11123357,-795,0,1677889696,12961.549915849995,216.74164397999994,54512.36912616001 2023-03-04,00:28:18.000,63,11123394,-795,0,1677889697,12961.47581643999,216.67820180999843,54512.12457696 2023-03-04,00:28:19.000,63,11123358,-795,0,1677889698,12961.469080129995,216.63590703000227,54512.236370880004 2023-03-04,00:28:20.000,63,11123415,-795,0,1677889699,12961.48255275,216.57246486000076,54512.306242080005 2023-03-04,00:28:21.000,63,11123403,-795,0,1677889700,12961.39498071999,216.57951399000012,54512.1734868 2023-03-04,00:28:22.000,63,11123400,-795,0,1677889701,12961.469080129995,216.51607181999861,54512.3831004 2023-03-04,00:28:23.000,63,11123407,-795,0,1677889702,12961.35456285999,216.47377704000246,54512.26431936 2023-03-04,00:28:24.000,63,11123411,-795,0,1677889703,12961.300672379999,216.45262965000438,54512.27130648 2023-03-04,00:28:25.000,63,11123357,-795,0,1677889704,12961.31414499999,216.43148225999903,54512.29226784 2023-03-04,00:28:26.000,63,11123385,-795,0,1677889705,12961.280463449999,216.38918748000287,54512.34117768 2023-03-04,00:28:27.000,63,11123409,-795,0,1677889706,12961.266990829994,216.38918748000287,54512.33419056 2023-03-04,00:28:28.000,63,11123361,-795,0,1677889707,12961.159209869998,216.36099095999816,54512.187461040005 2023-03-04,00:28:29.000,63,11123441,-795,0,1677889708,12961.098583079998,216.3680400900048,54512.257332240006 2023-03-04,00:28:30.000,63,11123430,-795,0,1677889709,12961.112055699989,216.33279444000073,54512.355151920005 2023-03-04,00:28:31.000,63,11123407,-795,0,1677889710,12961.058165219998,216.26935226999922,54512.21540952 2023-03-04,00:28:32.000,63,11123377,-795,0,1677889711,12961.091846769988,216.28345052999794,54512.29226784 2023-03-04,00:28:33.000,63,11123370,-795,0,1677889712,12961.085110459993,216.2552540100005,54512.27829360001 2023-03-04,00:28:34.000,63,11123424,-795,0,1677889713,12961.064901529993,216.2059100999977,54512.26431936 2023-03-04,00:28:35.000,63,11123372,-795,0,1677889714,12961.091846769988,216.17771358000027,54512.32720344001 2023-03-04,00:28:36.000,63,11123397,-795,0,1677889715,12961.058165219998,216.18476270999963,54512.20842240001 2023-03-04,00:28:37.000,63,11123367,-795,0,1677889716,12961.085110459993,216.12836967000476,54512.26431936 2023-03-04,00:28:38.000,63,11123384,-795,0,1677889717,12961.186155109994,216.1072222799994,54512.43899736 2023-03-04,00:28:39.000,63,11123416,-795,0,1677889718,12961.192891419989,216.1072222799994,54512.29226784 2023-03-04,00:28:40.000,63,11123397,-795,0,1677889719,12961.25351820999,216.0719766300026,54512.43899736 2023-03-04,00:28:41.000,63,11123411,-795,0,1677889720,12961.199627729999,216.01558359000046,54512.22239664 2023-03-04,00:28:42.000,63,11123372,-795,0,1677889721,12961.260254519999,216.03673097999854,54512.41803600001 2023-03-04,00:28:43.000,63,11123453,-795,0,1677889722,12961.33435392999,215.98738707000302,54512.473932960005 2023-03-04,00:28:44.000,63,11123353,-795,0,1677889723,12961.34109024,215.99443620000238,54512.41803600001 2023-03-04,00:28:45.000,63,11123410,-795,0,1677889724,12961.300672379999,216.0437801099979,54512.26431936 2023-03-04,00:28:46.000,63,11123408,-795,0,1677889725,12961.31414499999,216.02968184999918,54512.37611328001 2023-03-04,00:28:47.000,63,11123382,-795,0,1677889726,12961.27372713999,216.07902576000197,54512.46694584001 2023-03-04,00:28:48.000,63,11123422,-795,0,1677889727,12961.32088131,216.10017315000005,54512.61367536001 2023-03-04,00:28:49.000,63,11123382,-795,0,1677889728,12961.32088131,216.12836967000476,54512.44598448001 2023-03-04,00:28:50.000,63,11123424,-795,0,1677889729,12961.280463449999,216.11427140999876,54512.15252544 2023-03-04,00:28:51.000,63,11123404,-795,0,1677889730,12961.206364039994,216.1565661900022,54512.138551200005 2023-03-04,00:28:52.000,63,11123379,-795,0,1677889731,12961.29393606999,216.22705749000306,54512.28528072 2023-03-04,00:28:53.000,63,11123426,-795,0,1677889732,12961.368035479994,216.17771358000027,54512.39008752 2023-03-04,00:28:54.000,63,11123413,-795,0,1677889733,12961.448871199995,216.191811839999,54512.57873976 2023-03-04,00:28:55.000,63,11123422,-795,0,1677889734,12961.51623429999,216.1706644500009,54512.57873976 2023-03-04,00:28:56.000,63,11123418,-795,0,1677889735,12961.51623429999,216.16361532000155,54512.5577784 2023-03-04,00:28:57.000,63,11123392,-795,0,1677889736,12961.509497989995,216.1072222799994,54512.46694584001 2023-03-04,00:28:58.000,63,11123413,-795,0,1677889737,12961.57686108999,216.06492750000325,54512.56476552001 2023-03-04,00:28:59.000,63,11123430,-795,0,1677889738,12961.65769680999,216.0085344600011,54512.57873976 2023-03-04,00:29:00.000,63,11123405,-795,0,1677889739,12961.63748787999,216.02263271999982,54512.54380416001 2023-03-04,00:29:01.000,63,11123403,-795,0,1677889740,12961.67790573999,215.95214141999895,54512.57873976 2023-03-04,00:29:02.000,63,11123414,-795,0,1677889741,12961.70485098,215.98738707000302,54512.571752640004 2023-03-04,00:29:03.000,63,11123409,-795,0,1677889742,12961.70485098,215.9732888100043,54512.56476552001 2023-03-04,00:29:04.000,63,11123399,-755,0,1677889743,12961.826104560001,215.96623967999767,54512.71848216 2023-03-04,00:29:05.000,63,11123390,-795,0,1677889744,12961.812631939996,215.9591905499983,54512.66957232 2023-03-04,00:29:06.000,63,11123404,-795,0,1677889745,12961.778950389991,215.93804316000023,54512.45995872 2023-03-04,00:29:07.000,63,11123396,-795,0,1677889746,12961.778950389991,215.95214141999895,54512.44598448001 2023-03-04,00:29:08.000,63,11123425,-795,0,1677889747,12961.826104560001,215.88869925000472,54512.41803600001 2023-03-04,00:29:09.000,63,11123379,-795,0,1677889748,12961.859786109992,215.88165011999808,54512.4879072 2023-03-04,00:29:10.000,63,11123438,-795,0,1677889749,12961.906940280001,215.90279751000344,54512.5577784 2023-03-04,00:29:11.000,63,11123426,-795,0,1677889750,12961.900203969992,215.9450922899996,54512.49489432001 2023-03-04,00:29:12.000,63,11123400,-795,0,1677889751,12961.913676589997,215.90279751000344,54512.473932960005 2023-03-04,00:29:13.000,63,11123357,-795,0,1677889752,12961.947358140002,215.89574838000408,54512.39707464001 2023-03-04,00:29:14.000,63,11123324,-795,0,1677889753,12961.994512309997,215.90279751000344,54512.41803600001 2023-03-04,00:29:15.000,63,11123423,-795,0,1677889754,12961.960830759992,215.9098466400028,54512.39707464001 2023-03-04,00:29:16.000,63,11123428,-795,0,1677889755,12961.913676589997,215.89574838000408,54512.41803600001 2023-03-04,00:29:17.000,63,11123384,-795,0,1677889756,12961.893467659997,215.92394490000152,54512.22938376001 2023-03-04,00:29:18.000,63,11123422,-795,0,1677889757,12961.947358140002,215.93804316000023,54512.32720344001 2023-03-04,00:29:19.000,63,11123356,-795,0,1677889758,12961.933885519997,215.95214141999895,54512.49489432001 2023-03-04,00:29:20.000,63,11123389,-795,0,1677889759,12961.954094449997,216.00148533000174,54512.37611328001 2023-03-04,00:29:21.000,63,11123407,-795,0,1677889760,12961.900203969992,215.98738707000302,54512.36912616001 2023-03-04,00:29:22.000,63,11123405,-795,0,1677889761,12961.792423009996,215.9732888100043,54512.243358 2023-03-04,00:29:23.000,63,11123389,-795,0,1677889762,12961.76547777,216.0085344600011,54512.32021632 2023-03-04,00:29:24.000,63,11123392,-795,0,1677889763,12961.792423009996,215.9450922899996,54512.41104888 2023-03-04,00:29:25.000,63,11123431,-795,0,1677889764,12961.76547777,215.9450922899996,54512.34117768 2023-03-04,00:29:26.000,63,11123397,-795,0,1677889765,12961.738532529991,215.9098466400028,54512.28528072 2023-03-04,00:29:27.000,63,11123421,-795,0,1677889766,12961.671169429996,215.88869925000472,54512.243358 2023-03-04,00:29:28.000,63,11123409,-795,0,1677889767,12961.69811466999,215.85345360000065,54512.41104888 2023-03-04,00:29:29.000,63,11123341,-795,0,1677889768,12961.570124779995,215.85345360000065,54512.39707464001 2023-03-04,00:29:30.000,63,11123414,-795,0,1677889769,12961.529706919995,215.87460098999873,54512.29226784 2023-03-04,00:29:31.000,63,11123440,-795,0,1677889770,12961.40171703,215.89574838000408,54512.27130648 2023-03-04,00:29:32.000,63,11123436,-795,0,1677889771,12961.35456285999,215.86755185999937,54512.11060272001 2023-03-04,00:29:33.000,63,11123413,-795,0,1677889772,12961.219836659999,215.89574838000408,54512.1036156 2023-03-04,00:29:34.000,63,11123389,-795,0,1677889773,12961.260254519999,215.93804316000023,54512.257332240006 2023-03-04,00:29:35.000,63,11123421,-795,0,1677889774,12961.125528319993,215.93099403000087,54512.20842240001 2023-03-04,00:29:36.000,63,11123413,-795,0,1677889775,12961.037956289998,215.9591905499983,54512.15951256001 2023-03-04,00:29:37.000,63,11123382,-795,0,1677889776,12960.856075919997,215.9591905499983,54512.02675728 2023-03-04,00:29:38.000,63,11123401,-795,0,1677889777,12960.829130680002,215.9591905499983,54512.03374440001 2023-03-04,00:29:39.000,63,11123429,-795,0,1677889778,12960.781976509992,215.93099403000087,54511.9988088 2023-03-04,00:29:40.000,63,11123421,-795,0,1677889779,12960.748294960002,215.9450922899996,54511.9988088 2023-03-04,00:29:41.000,63,11123426,-795,0,1677889780,12960.721349719992,215.96623967999767,54512.05470576 2023-03-04,00:29:42.000,63,11123420,-795,0,1677889781,12960.647250310001,215.96623967999767,54511.89400200001 2023-03-04,00:29:43.000,63,11123414,-795,0,1677889782,12960.593359829996,215.96623967999767,54511.89400200001 2023-03-04,00:29:44.000,63,11123410,-795,0,1677889783,12960.559678279991,215.9591905499983,54512.01278304001 2023-03-04,00:29:45.000,63,11123359,-795,0,1677889784,12960.519260419991,215.91689577000216,54511.93592472 2023-03-04,00:29:46.000,63,11123420,-795,0,1677889785,12960.492315179996,215.93804316000023,54512.02675728 2023-03-04,00:29:47.000,63,11123418,-795,0,1677889786,12960.40474315,215.93099403000087,54511.803169440005 2023-03-04,00:29:48.000,63,11123406,-795,0,1677889787,12960.43842469999,215.93804316000023,54511.852079280005 2023-03-04,00:29:49.000,63,11123420,-795,0,1677889788,12960.3036985,215.9450922899996,54511.88002776 2023-03-04,00:29:50.000,63,11123423,-795,0,1677889789,12960.3036985,215.9098466400028,54511.94291184001 2023-03-04,00:29:51.000,63,11123400,-795,0,1677889790,12960.13529074999,215.90279751000344,54511.684388400005 2023-03-04,00:29:52.000,63,11123376,-795,0,1677889791,12960.014037169989,215.86050273,54511.6145172 2023-03-04,00:29:53.000,63,11123423,-795,0,1677889792,12960.020773479999,215.89574838000408,54511.88701488 2023-03-04,00:29:54.000,63,11123459,-795,0,1677889793,12959.859102039998,215.86755185999937,54511.62150432 2023-03-04,00:29:55.000,63,11123381,-795,0,1677889794,12959.825420489993,215.86755185999937,54511.67041416 2023-03-04,00:29:56.000,63,11123392,-795,0,1677889795,12959.758057389998,215.88869925000472,54511.6145172 2023-03-04,00:29:57.000,63,11123410,-795,0,1677889796,12959.623331189992,215.83230621000257,54511.516697520005 2023-03-04,00:29:58.000,63,11123433,-795,0,1677889797,12959.589649640002,215.83230621000257,54511.67041416 2023-03-04,00:29:59.000,63,11123427,-795,0,1677889798,12959.542495469992,215.83230621000257,54511.65643992001 2023-03-04,00:30:00.000,63,11123435,-795,0,1677889799,12959.508813920002,215.8111588200045,54511.57958160001 2023-03-04,00:30:01.000,63,11123350,-795,0,1677889800,12959.394296649996,215.79001142999914,54511.586568720006 2023-03-04,00:30:02.000,63,11123381,-795,0,1677889801,12959.32693355,215.8111588200045,54511.397916480004 2023-03-04,00:30:03.000,63,11123376,-795,0,1677889802,12959.28651569,215.7618149100017,54511.42586496 2023-03-04,00:30:04.000,63,11123415,-795,0,1677889803,12959.299988309991,215.77591317000042,54511.36298088001 2023-03-04,00:30:05.000,63,11123401,-795,0,1677889804,12959.26630676,215.71952012999827,54511.41189072001 2023-03-04,00:30:06.000,63,11123422,-795,0,1677889805,12959.25957044999,215.73361839000427,54511.32804528 2023-03-04,00:30:07.000,63,11123436,-795,0,1677889806,12959.16526211,215.69132361000084,54511.230225600004 2023-03-04,00:30:08.000,63,11123409,-795,0,1677889807,12959.212416279996,215.67722535000212,54511.38394224 2023-03-04,00:30:09.000,63,11123416,-795,0,1677889808,12959.15852579999,215.64902883000468,54511.3350324 2023-03-04,00:30:10.000,63,11123412,-795,0,1677889809,12959.11810793999,215.68427448000148,54511.251186960006 2023-03-04,00:30:11.000,63,11123415,-795,0,1677889810,12959.12484425,215.70542186999955,54511.17432864001 2023-03-04,00:30:12.000,63,11123418,-795,0,1677889811,12959.07769007999,215.68427448000148,54511.00663776001 2023-03-04,00:30:13.000,63,11123417,-795,0,1677889812,12959.010326979995,215.67722535000212,54510.964715040005 2023-03-04,00:30:14.000,63,11123406,-795,0,1677889813,12959.030535909995,215.65607796000404,54511.034586240006 2023-03-04,00:30:15.000,63,11123410,-795,0,1677889814,12959.01706328999,215.58558666000317,54511.05554760001 2023-03-04,00:30:16.000,63,11123396,-795,0,1677889815,12959.01706328999,215.6137831800006,54510.95772792001 2023-03-04,00:30:17.000,63,11123370,-795,0,1677889816,12959.010326979995,215.5503410099991,54510.90183096 2023-03-04,00:30:18.000,63,11123393,-795,0,1677889817,12958.90254602,215.54329187999974,54510.76208856 2023-03-04,00:30:19.000,63,11123373,-795,0,1677889818,12958.83518291999,215.50804623000295,54510.72016584001 2023-03-04,00:30:20.000,63,11123434,-795,0,1677889819,12958.794765059989,215.5150953600023,54510.797024160005 2023-03-04,00:30:21.000,63,11123369,-795,0,1677889820,12958.666775169993,215.5996849200019,54510.797024160005 2023-03-04,00:30:22.000,63,11123394,-795,0,1677889821,12958.545521589993,215.6631270900034,54510.76907568001 2023-03-04,00:30:23.000,63,11123400,-795,0,1677889822,12958.545521589993,215.67017622000276,54510.87388248 2023-03-04,00:30:24.000,63,11123411,-795,0,1677889823,12958.498367419998,215.74771665000299,54511.02759912001 2023-03-04,00:30:25.000,63,11123389,-795,0,1677889824,12958.397322769997,215.74771665000299,54510.99965064 2023-03-04,00:30:26.000,63,11123413,-795,0,1677889825,12958.289541810002,215.78296229999978,54510.95772792001 2023-03-04,00:30:27.000,63,11123374,-795,0,1677889826,12958.060507269991,215.7970605599985,54510.80401128 2023-03-04,00:30:28.000,63,11123429,-795,0,1677889827,12957.99988047999,215.80410968999786,54510.8808696 2023-03-04,00:30:29.000,63,11123382,-795,0,1677889828,12957.89883582999,215.8464044700013,54510.94375368 2023-03-04,00:30:30.000,63,11123445,-795,0,1677889829,12957.851681659995,215.8464044700013,54511.020612 2023-03-04,00:30:31.000,63,11123446,-795,0,1677889830,12957.770845939995,215.81820795000385,54510.97868928 2023-03-04,00:30:32.000,63,11123419,-795,0,1677889831,12957.67653759999,215.86050273,54510.894843840004 2023-03-04,00:30:33.000,63,11123335,-795,0,1677889832,12957.63611973999,215.8252570800032,54510.97170216 2023-03-04,00:30:34.000,63,11123400,-795,0,1677889833,12957.514866159989,215.86050273,54510.94375368 2023-03-04,00:30:35.000,63,11123354,-795,0,1677889834,12957.474448299989,215.8464044700013,54510.9507408 2023-03-04,00:30:36.000,63,11123414,-795,0,1677889835,12957.319513169998,215.8464044700013,54510.62234616001 2023-03-04,00:30:37.000,63,11123394,-795,0,1677889836,12957.245413759993,215.83230621000257,54510.559462080004 2023-03-04,00:30:38.000,63,11123422,-795,0,1677889837,12957.238677449997,215.8464044700013,54510.797024160005 2023-03-04,00:30:39.000,63,11123418,-795,0,1677889838,12957.211732210002,215.83230621000257,54510.82497264 2023-03-04,00:30:40.000,63,11123390,-795,0,1677889839,12957.157841729997,215.83230621000257,54510.79003704001 2023-03-04,00:30:41.000,63,11123374,-795,0,1677889840,12957.124160179992,215.80410968999786,54510.76208856 2023-03-04,00:30:42.000,63,11123396,-795,0,1677889841,12956.969225050001,215.83230621000257,54510.5664492 2023-03-04,00:30:43.000,63,11123392,-795,0,1677889842,12956.949016120001,215.76886404000106,54510.580423440006 2023-03-04,00:30:44.000,63,11123394,-795,0,1677889843,12956.874916709996,215.77591317000042,54510.678243120004 2023-03-04,00:30:45.000,63,11123422,-795,0,1677889844,12956.794080989996,215.73361839000427,54510.66426888 2023-03-04,00:30:46.000,63,11123452,-795,0,1677889845,12956.72671789,215.73361839000427,54510.76907568001 2023-03-04,00:30:47.000,63,11123443,-795,0,1677889846,12956.672827409995,215.70542186999955,54510.727152960004 2023-03-04,00:30:48.000,63,11123408,-795,0,1677889847,12956.57851906999,215.74066752000363,54510.67125600001 2023-03-04,00:30:49.000,63,11123371,-795,0,1677889848,12956.551573829995,215.73361839000427,54510.727152960004 2023-03-04,00:30:50.000,63,11123394,-795,0,1677889849,12956.45726548999,215.7124709999989,54510.699204480006 2023-03-04,00:30:51.000,63,11123418,-795,0,1677889850,12956.39663869999,215.67722535000212,54510.678243120004 2023-03-04,00:30:52.000,63,11123419,-795,0,1677889851,12956.261912499998,215.65607796000404,54510.55247496001 2023-03-04,00:30:53.000,63,11123416,-795,0,1677889852,12956.120449989998,215.62083230999997,54510.44766816 2023-03-04,00:30:54.000,63,11123437,-795,0,1677889853,12956.234967259988,215.56443926999782,54510.699204480006 2023-03-04,00:30:55.000,63,11123424,-795,0,1677889854,12956.147395229993,215.55739013999846,54510.580423440006 2023-03-04,00:30:56.000,63,11123424,-795,0,1677889855,12956.005932719992,215.54329187999974,54510.3219 2023-03-04,00:30:57.000,63,11123394,-795,0,1677889856,12956.053086890002,215.52214449000166,54510.47561664 2023-03-04,00:30:58.000,63,11123391,-795,0,1677889857,12955.972251170002,215.50804623000295,54510.412732560006 2023-03-04,00:30:59.000,63,11123391,-795,0,1677889858,12955.965514859992,215.48689884000487,54510.342861360004 2023-03-04,00:31:00.000,63,11123413,-795,0,1677889859,12955.958778549997,215.46575144999952,54510.4267068 2023-03-04,00:31:01.000,63,11123407,-795,0,1677889860,12955.931833310002,215.44460406000144,54510.461642400005 2023-03-04,00:31:02.000,63,11123393,-795,0,1677889861,12955.857733899997,215.47984970999823,54510.37779696 2023-03-04,00:31:03.000,63,11123428,-795,0,1677889862,12955.884679139992,215.44460406000144,54510.38478408001 2023-03-04,00:31:04.000,63,11123424,-795,0,1677889863,12955.844261279992,215.402309279998,54510.43369392001 2023-03-04,00:31:05.000,63,11123444,-795,0,1677889864,12955.810579730001,215.3670636300012,54510.45465528001 2023-03-04,00:31:06.000,63,11123411,-795,0,1677889865,12955.729744010001,215.28952320000099,54510.363822720006 2023-03-04,00:31:07.000,63,11123427,-795,0,1677889866,12955.66911722,215.26132668000355,54510.40574544001 2023-03-04,00:31:08.000,63,11123428,-795,0,1677889867,12955.58154518999,215.23313015999884,54510.293951520005 2023-03-04,00:31:09.000,63,11123431,-795,0,1677889868,12955.52765471,215.17673712000396,54510.25901592 2023-03-04,00:31:10.000,63,11123373,-795,0,1677889869,12955.54112732999,215.12034408000181,54510.46862952 2023-03-04,00:31:11.000,63,11123431,-795,0,1677889870,12955.44681899,215.1062458200031,54510.4267068 2023-03-04,00:31:12.000,63,11123369,-795,0,1677889871,12955.31882909999,215.0569019100003,54510.37080984 2023-03-04,00:31:13.000,63,11123394,-795,0,1677889872,12955.30535648,215.03575452000223,54510.4267068 2023-03-04,00:31:14.000,63,11123393,-795,0,1677889873,12955.211048139994,214.93001757000457,54510.33587424001 2023-03-04,00:31:15.000,63,11123431,-795,0,1677889874,12955.123476109999,214.8947719200005,54510.31491288001 2023-03-04,00:31:16.000,63,11123411,-795,0,1677889875,12954.941595739998,214.8947719200005,54510.21709320001 2023-03-04,00:31:17.000,63,11123414,-795,0,1677889876,12954.820342159997,214.81723149000027,54510.1821576 2023-03-04,00:31:18.000,63,11123416,-795,0,1677889877,12954.806869539992,214.8101823600009,54510.32888712 2023-03-04,00:31:19.000,63,11123425,-795,0,1677889878,12954.699088579997,214.7467401899994,54510.25901592 2023-03-04,00:31:20.000,63,11123412,-795,0,1677889879,12954.618252859997,214.71854367000196,54510.28696440001 2023-03-04,00:31:21.000,63,11123393,-795,0,1677889880,12954.557626069996,214.66215062999981,54510.224080320004 2023-03-04,00:31:22.000,63,11123318,-795,0,1677889881,12954.40942725,214.64100324000174,54509.972544 2023-03-04,00:31:23.000,63,11123386,-795,0,1677889882,12954.294909979995,214.5987084599983,54510.04940232001 2023-03-04,00:31:24.000,63,11123410,-795,0,1677889883,12954.18039270999,214.57051194000087,54509.98651824 2023-03-04,00:31:25.000,63,11123428,-795,0,1677889884,12954.133238539995,214.52821716000471,54510.077350800006 2023-03-04,00:31:26.000,63,11123407,-795,0,1677889885,12954.011984959994,214.45772586000385,54510.09831216001 2023-03-04,00:31:27.000,63,11123374,-795,0,1677889886,12953.944621859999,214.4365784699985,54509.95158264001 2023-03-04,00:31:28.000,63,11123425,-795,0,1677889887,12953.823368279998,214.37313630000426,54509.92363416 2023-03-04,00:31:29.000,63,11123410,-795,0,1677889888,12953.823368279998,214.3026450000034,54509.9376084 2023-03-04,00:31:30.000,63,11123401,-795,0,1677889889,12953.702114699998,214.24625196000125,54509.92363416 2023-03-04,00:31:31.000,63,11123425,-795,0,1677889890,12953.601070049997,214.23215370000253,54509.82581448 2023-03-04,00:31:32.000,63,11123391,-795,0,1677889891,12953.466343849992,214.1898589199991,54509.790878880005 2023-03-04,00:31:33.000,63,11123424,-795,0,1677889892,12953.405717059992,214.14051501000358,54509.74895616 2023-03-04,00:31:34.000,63,11123417,-795,0,1677889893,12953.345090269991,214.16871153000102,54509.96555688 2023-03-04,00:31:35.000,63,11123399,-795,0,1677889894,12953.318145029996,214.11936761999823,54509.888698560004 2023-03-04,00:31:36.000,63,11123411,-795,0,1677889895,12953.237309309996,214.12641675000486,54509.8677372 2023-03-04,00:31:37.000,63,11123400,-795,0,1677889896,12953.116055729995,214.08412197000143,54509.63716224 2023-03-04,00:31:38.000,63,11123336,-795,0,1677889897,12953.075637869995,214.055925450004,54509.63017512 2023-03-04,00:31:39.000,63,11123451,-795,0,1677889898,12953.00153845999,214.01363067000057,54509.77690464 2023-03-04,00:31:40.000,63,11123398,-795,0,1677889899,12952.90723012,213.9713358900044,54509.75594328 2023-03-04,00:31:41.000,63,11123374,-795,0,1677889900,12952.833130709994,213.92904111000098,54509.77690464 2023-03-04,00:31:42.000,63,11123409,-795,0,1677889901,12952.738822369989,213.9078937200029,54509.71402056001 2023-03-04,00:31:43.000,63,11123418,-795,0,1677889902,12952.651250339994,213.9078937200029,54509.6581236 2023-03-04,00:31:44.000,63,11123377,-795,0,1677889903,12952.698404509989,213.87264806999883,54509.81882736 2023-03-04,00:31:45.000,63,11123394,-795,0,1677889904,12952.590623549993,213.92199198000162,54509.58126528 2023-03-04,00:31:46.000,63,11123415,-795,0,1677889905,12952.543469379998,213.88674633000483,54509.73498192001 2023-03-04,00:31:47.000,63,11123414,-795,0,1677889906,12952.496315210003,213.86559893999947,54509.68607208001 2023-03-04,00:31:48.000,63,11123429,-795,0,1677889907,12952.462633659998,213.80215676999796,54509.7279948 2023-03-04,00:31:49.000,63,11123422,-795,0,1677889908,12952.361589009997,213.83035329000268,54509.58126528 2023-03-04,00:31:50.000,63,11123435,-795,0,1677889909,12952.334643770002,213.8092059000046,54509.721007680004 2023-03-04,00:31:51.000,63,11123356,-795,0,1677889910,12952.226862809992,213.82330416000332,54509.56030392 2023-03-04,00:31:52.000,63,11123410,-795,0,1677889911,12952.125818159991,213.87264806999883,54509.455497120005 2023-03-04,00:31:53.000,63,11123417,-795,0,1677889912,12952.078663989996,213.8444515500014,54509.53934256 2023-03-04,00:31:54.000,63,11123377,-795,0,1677889913,12951.94393778999,213.8796971999982,54509.3437032 2023-03-04,00:31:55.000,63,11123438,-795,0,1677889914,12951.977619339996,213.92904111000098,54509.46947136 2023-03-04,00:31:56.000,63,11123407,-795,0,1677889915,12951.93046517,213.90084459000354,54509.44851000001 2023-03-04,00:31:57.000,63,11123397,-795,0,1677889916,12951.795738969995,213.92904111000098,54509.30876760001 2023-03-04,00:31:58.000,63,11123417,-795,0,1677889917,12951.735112179995,213.97838502000377,54509.336716080004 2023-03-04,00:31:59.000,63,11123402,-795,0,1677889918,12951.775530039995,213.9924832800025,54509.51139408 2023-03-04,00:32:00.000,63,11123427,-795,0,1677889919,12951.68795801,214.01363067000057,54509.39960016001 2023-03-04,00:32:01.000,63,11123426,-795,0,1677889920,12951.60038597999,214.0065815400012,54509.39261304 2023-03-04,00:32:02.000,63,11123409,-795,0,1677889921,12951.519550259989,214.0065815400012,54509.238896400006 2023-03-04,00:32:03.000,63,11123428,-795,0,1677889922,12951.479132399989,213.9924832800025,54509.217935040004 2023-03-04,00:32:04.000,63,11123393,-795,0,1677889923,12951.472396089994,213.95723762999842,54509.25985776001 2023-03-04,00:32:05.000,63,11123448,-795,0,1677889924,12951.445450849998,213.92199198000162,54509.28081912001 2023-03-04,00:32:06.000,63,11123396,-795,0,1677889925,12951.391560369993,213.89379546000418,54509.09216688001 2023-03-04,00:32:07.000,63,11123392,-795,0,1677889926,12951.351142509993,213.82330416000332,54509.050244160004 2023-03-04,00:32:08.000,63,11123436,-795,0,1677889927,12951.431978229994,213.8092059000046,54509.16203808001 2023-03-04,00:32:09.000,63,11123390,-795,0,1677889928,12951.418505609989,213.75281286000245,54509.21094792001 2023-03-04,00:32:10.000,63,11123433,-795,0,1677889929,12951.384824059998,213.68937069000094,54509.099154 2023-03-04,00:32:11.000,63,11123384,-795,0,1677889930,12951.384824059998,213.61183026000072,54508.833643440004 2023-03-04,00:32:12.000,63,11123392,-795,0,1677889931,12951.398296679989,213.60478113000136,54508.686913920006 2023-03-04,00:32:13.000,63,11123424,-795,0,1677889932,12951.411769299993,213.58363374000328,54508.79172072 2023-03-04,00:32:14.000,63,11123405,-795,0,1677889933,12951.398296679989,213.54133895999985,54508.784733600005 2023-03-04,00:32:15.000,63,11123452,-795,0,1677889934,12951.512813949994,213.5131424400024,54508.903514640006 2023-03-04,00:32:16.000,63,11123428,-795,0,1677889935,12951.512813949994,213.52724070000113,54508.79870784 2023-03-04,00:32:17.000,63,11123406,-795,0,1677889936,12951.472396089994,213.52724070000113,54508.54018440001 2023-03-04,00:32:18.000,63,11123409,-795,0,1677889937,12951.492605019994,213.52019157000177,54508.65896544001 2023-03-04,00:32:19.000,63,11123413,-795,0,1677889938,12951.499341329989,213.5131424400024,54508.67992680001 2023-03-04,00:32:20.000,63,11123437,-795,0,1677889939,12951.492605019994,213.52724070000113,54508.67293968 2023-03-04,00:32:21.000,63,11123398,-795,0,1677889940,12951.485868709999,213.5342898300005,54508.65896544001 2023-03-04,00:32:22.000,63,11123386,-795,0,1677889941,12951.472396089994,213.56248634999793,54508.568132880006 2023-03-04,00:32:23.000,63,11123386,-795,0,1677889942,12951.458923469989,213.597732000002,54508.617042720005 2023-03-04,00:32:24.000,63,11123460,-795,0,1677889943,12951.512813949994,213.61887939000007,54508.72184952 2023-03-04,00:32:25.000,63,11123394,-795,0,1677889944,12951.519550259989,213.61887939000007,54508.70787528001 2023-03-04,00:32:26.000,63,11123422,-795,0,1677889945,12951.458923469989,213.64002677999815,54508.61005560001 2023-03-04,00:32:27.000,63,11123435,-795,0,1677889946,12951.438714539989,213.61183026000072,54508.519223040006 2023-03-04,00:32:28.000,63,11123372,-795,0,1677889947,12951.431978229994,213.68232156000158,54508.51223592001 2023-03-04,00:32:29.000,63,11123412,-795,0,1677889948,12951.472396089994,213.71756720999838,54508.6449912 2023-03-04,00:32:30.000,63,11123389,-715,0,1677889949,12951.438714539989,213.68232156000158,54508.51223592001 2023-03-04,00:32:31.000,63,11123430,-795,0,1677889950,12951.485868709999,213.76691112000117,54508.55415864 2023-03-04,00:32:32.000,63,11123436,-795,0,1677889951,12951.512813949994,213.77396025000053,54508.53319728 2023-03-04,00:32:33.000,63,11123359,-795,0,1677889952,12951.526286569999,213.70346894999966,54508.55415864 2023-03-04,00:32:34.000,63,11123458,-795,0,1677889953,12951.492605019994,213.77396025000053,54508.56114576001 2023-03-04,00:32:35.000,63,11123455,-795,0,1677889954,12951.573440739994,213.73871460000373,54508.58210712 2023-03-04,00:32:36.000,63,11123430,-795,0,1677889955,12951.60038597999,213.75281286000245,54508.57512 2023-03-04,00:32:37.000,63,11123441,-795,0,1677889956,12951.55996811999,213.71756720999838,54508.379480640004 2023-03-04,00:32:38.000,63,11123403,-795,0,1677889957,12951.613858599994,213.73871460000373,54508.39345488001 2023-03-04,00:32:39.000,63,11123424,-795,0,1677889958,12951.573440739994,213.72461633999774,54508.232751120006 2023-03-04,00:32:40.000,63,11123389,-795,0,1677889959,12951.613858599994,213.73166547000437,54508.4353776 2023-03-04,00:32:41.000,63,11123396,-795,0,1677889960,12951.613858599994,213.75281286000245,54508.39345488001 2023-03-04,00:32:42.000,63,11123396,-795,0,1677889961,12951.68795801,213.7598619900018,54508.35851928 2023-03-04,00:32:43.000,63,11123383,-795,0,1677889962,12951.62733122,213.8092059000046,54508.24672536 2023-03-04,00:32:44.000,63,11123381,-795,0,1677889963,12951.62059490999,213.83035329000268,54508.16986704 2023-03-04,00:32:45.000,63,11123470,-795,0,1677889964,12951.62733122,213.89379546000418,54508.26768672 2023-03-04,00:32:46.000,63,11123419,-795,0,1677889965,12951.68795801,213.89379546000418,54508.41441624 2023-03-04,00:32:47.000,63,11123413,-795,0,1677889966,12951.694694319995,213.95723762999842,54508.44236472001 2023-03-04,00:32:48.000,63,11123401,-795,0,1677889967,12951.70816694,214.01363067000057,54508.42140336001 2023-03-04,00:32:49.000,63,11123390,-795,0,1677889968,12951.68795801,214.0911711000008,54508.351532160006 2023-03-04,00:32:50.000,63,11123433,-795,0,1677889969,12951.72163955999,214.1052693599995,54508.3655064 2023-03-04,00:32:51.000,63,11123390,-795,0,1677889970,12951.78226634999,214.19690804999846,54508.39345488001 2023-03-04,00:32:52.000,63,11123394,-795,0,1677889971,12951.78226634999,214.23215370000253,54508.22576400001 2023-03-04,00:32:53.000,63,11123432,-795,0,1677889972,12951.775530039995,214.26739934999932,54508.1908284 2023-03-04,00:32:54.000,63,11123441,-795,0,1677889973,12951.92372885999,214.26035021999996,54508.330570800004 2023-03-04,00:32:55.000,63,11123404,-795,0,1677889974,12951.82268420999,214.30969413000275,54508.14191856 2023-03-04,00:32:56.000,63,11123420,-795,0,1677889975,12951.916992549995,214.29559587000404,54508.34454504001 2023-03-04,00:32:57.000,63,11123405,-795,0,1677889976,12951.876574689995,214.29559587000404,54508.17685416001 2023-03-04,00:32:58.000,63,11123424,-795,0,1677889977,12951.937201479996,214.28149760999804,54508.211789760004 2023-03-04,00:32:59.000,63,11123417,-795,0,1677889978,12951.90351992999,214.3026450000034,54508.17685416001 2023-03-04,00:33:00.000,63,11123411,-795,0,1677889979,12952.024773509991,214.28149760999804,54508.13493144001 2023-03-04,00:33:01.000,63,11123420,-795,0,1677889980,12951.997828269996,214.3167432600021,54508.13493144001 2023-03-04,00:33:02.000,63,11123420,-795,0,1677889981,12952.024773509991,214.2392028300019,54508.16986704 2023-03-04,00:33:03.000,63,11123420,-795,0,1677889982,12952.004564579991,214.26035021999996,54508.162879920004 2023-03-04,00:33:04.000,63,11123432,-795,0,1677889983,12952.078663989996,214.28854674000468,54508.26768672 2023-03-04,00:33:05.000,63,11123384,-795,0,1677889984,12952.044982439991,214.29559587000404,54508.24672536 2023-03-04,00:33:06.000,63,11123403,-795,0,1677889985,12952.085400299991,214.28149760999804,54508.211789760004 2023-03-04,00:33:07.000,63,11123449,-795,0,1677889986,12952.024773509991,214.29559587000404,54508.12794432 2023-03-04,00:33:08.000,63,11123413,-795,0,1677889987,12952.058455059996,214.3167432600021,54508.12794432 2023-03-04,00:33:09.000,63,11123359,-795,0,1677889988,12952.125818159991,214.3519889099989,54508.2956352 2023-03-04,00:33:10.000,63,11123470,-795,0,1677889989,12952.159499709996,214.38723456000298,54508.1908284 2023-03-04,00:33:11.000,63,11123402,-795,0,1677889990,12952.105609229991,214.42248020999978,54508.05807312001 2023-03-04,00:33:12.000,63,11123441,-795,0,1677889991,12952.085400299991,214.49297151000064,54508.21877688 2023-03-04,00:33:13.000,63,11123362,-795,0,1677889992,12952.146027089992,214.50706976999936,54508.2956352 2023-03-04,00:33:14.000,63,11123456,-795,0,1677889993,12952.119081849996,214.54231542000343,54508.17685416001 2023-03-04,00:33:15.000,63,11123449,-795,0,1677889994,12952.105609229991,214.52821716000471,54508.10698296001 2023-03-04,00:33:16.000,63,11123408,-795,0,1677889995,12952.024773509991,214.5634628100015,54507.92531784 2023-03-04,00:33:17.000,63,11123418,-795,0,1677889996,12952.044982439991,214.54231542000343,54507.9812148 2023-03-04,00:33:18.000,63,11123410,-795,0,1677889997,12952.05171875,214.57051194000087,54508.044098880004 2023-03-04,00:33:19.000,63,11123417,-795,0,1677889998,12951.98435564999,214.55641368000215,54508.02313752 2023-03-04,00:33:20.000,63,11123417,-795,0,1677889999,12951.9506741,214.49297151000064,54508.00217616 2023-03-04,00:33:21.000,63,11123444,-795,0,1677890000,12951.876574689995,214.4647749900032,54507.946279200005 2023-03-04,00:33:22.000,63,11123380,-795,0,1677890001,12951.795738969995,214.4506767300045,54507.75063984001 2023-03-04,00:33:23.000,63,11123369,-795,0,1677890002,12951.74184848999,214.42248020999978,54507.78557544 2023-03-04,00:33:24.000,63,11123428,-795,0,1677890003,12951.795738969995,214.37313630000426,54507.83448528 2023-03-04,00:33:25.000,63,11123431,-795,0,1677890004,12951.76205741999,214.3519889099989,54507.848459520006 2023-03-04,00:33:26.000,63,11123418,-795,0,1677890005,12951.72163955999,214.33084152000083,54507.68775576 2023-03-04,00:33:27.000,63,11123413,-555,0,1677890006,12951.735112179995,214.32379239000147,54507.77160120001 2023-03-04,00:33:28.000,63,11123399,-795,0,1677890007,12951.694694319995,214.29559587000404,54507.708717120004 2023-03-04,00:33:29.000,63,11123365,-795,0,1677890008,12951.72837587,214.29559587000404,54507.79256256 2023-03-04,00:33:30.000,63,11123392,-795,0,1677890009,12951.714903249995,214.3167432600021,54507.729678480006 2023-03-04,00:33:31.000,63,11123413,-795,0,1677890010,12951.694694319995,214.27444847999868,54507.69474288 2023-03-04,00:33:32.000,63,11123414,-795,0,1677890011,12951.654276459994,214.30969413000275,54507.57596184 2023-03-04,00:33:33.000,63,11123417,-795,0,1677890012,12951.58017704999,214.37313630000426,54507.54801336 2023-03-04,00:33:34.000,63,11123428,-795,0,1677890013,12951.68122169999,214.38723456000298,54507.72269136001 2023-03-04,00:33:35.000,63,11123423,-795,0,1677890014,12951.674485389995,214.42952933999914,54507.6667944 2023-03-04,00:33:36.000,63,11123424,-795,0,1677890015,12951.62733122,214.4647749900032,54507.58993608 2023-03-04,00:33:37.000,63,11123423,-795,0,1677890016,12951.573440739994,214.53526629000407,54507.492116400004 2023-03-04,00:33:38.000,63,11123413,-795,0,1677890017,12951.519550259989,214.55641368000215,54507.373335360004 2023-03-04,00:33:39.000,63,11123432,-795,0,1677890018,12951.53975918999,214.5987084599983,54507.47115504 2023-03-04,00:33:40.000,63,11123420,-795,0,1677890019,12951.499341329989,214.65510150000046,54507.42923232 2023-03-04,00:33:41.000,63,11123356,-795,0,1677890020,12951.465659779999,214.76083844999812,54507.527052 2023-03-04,00:33:42.000,63,11123361,-795,0,1677890021,12951.418505609989,214.82428061999963,54507.352374 2023-03-04,00:33:43.000,63,11123437,-795,0,1677890022,12951.438714539989,214.86657540000306,54507.394296720006 2023-03-04,00:33:44.000,63,11123421,-795,0,1677890023,12951.546495499999,214.93001757000457,54507.47115504 2023-03-04,00:33:45.000,63,11123441,-795,0,1677890024,12951.55996811999,214.8947719200005,54507.48512928001 2023-03-04,00:33:46.000,63,11123391,-795,0,1677890025,12951.60038597999,214.88067366000178,54507.4222452 2023-03-04,00:33:47.000,63,11123407,-795,0,1677890026,12951.566704429999,214.8947719200005,54507.40827096 2023-03-04,00:33:48.000,63,11123455,-795,0,1677890027,12951.553231809994,214.90182104999985,54507.41525808001 2023-03-04,00:33:49.000,63,11123440,-795,0,1677890028,12951.55996811999,214.8454280099977,54507.56897472 2023-03-04,00:33:50.000,63,11123414,-795,0,1677890029,12951.62733122,214.88772279000113,54507.659807280004 2023-03-04,00:33:51.000,63,11123430,-795,0,1677890030,12951.613858599994,214.86657540000306,54507.659807280004 2023-03-04,00:33:52.000,63,11123425,-795,0,1677890031,12951.586913359999,214.82428061999963,54507.50609064001 2023-03-04,00:33:53.000,63,11123420,-795,0,1677890032,12951.613858599994,214.831329749999,54507.58294896001 2023-03-04,00:33:54.000,63,11123453,-795,0,1677890033,12951.62059490999,214.83837887999834,54507.58993608 2023-03-04,00:33:55.000,63,11123464,-795,0,1677890034,12951.613858599994,214.831329749999,54507.57596184 2023-03-04,00:33:56.000,63,11123413,-795,0,1677890035,12951.479132399989,214.7960841000022,54507.33839976001 2023-03-04,00:33:57.000,63,11123422,-795,0,1677890036,12951.58017704999,214.8454280099977,54507.443206560005 2023-03-04,00:33:58.000,63,11123415,-795,0,1677890037,12951.654276459994,214.85247714000434,54507.56897472 2023-03-04,00:33:59.000,63,11123415,-795,0,1677890038,12951.68122169999,214.86657540000306,54507.561987600006 2023-03-04,00:34:00.000,63,11123403,-795,0,1677890039,12951.714903249995,214.94411583000328,54507.48512928001 2023-03-04,00:34:01.000,63,11123377,-795,0,1677890040,12951.62059490999,214.97231235000072,54507.4571808 2023-03-04,00:34:02.000,63,11123421,-795,0,1677890041,12951.613858599994,214.97231235000072,54507.35936112 2023-03-04,00:34:03.000,63,11123413,-795,0,1677890042,12951.60712229,214.97231235000072,54507.443206560005 2023-03-04,00:34:04.000,63,11123415,-795,0,1677890043,12951.66774908,215.03575452000223,54507.4571808 2023-03-04,00:34:05.000,63,11123393,-795,0,1677890044,12951.70816694,215.03575452000223,54507.56897472 2023-03-04,00:34:06.000,63,11123418,-795,0,1677890045,12951.66774908,215.06395103999967,54507.492116400004 2023-03-04,00:34:07.000,63,11123439,-795,0,1677890046,12951.694694319995,215.06395103999967,54507.54801336 2023-03-04,00:34:08.000,63,11123419,-795,0,1677890047,12951.7485848,215.06395103999967,54507.708717120004 2023-03-04,00:34:09.000,63,11123405,-795,0,1677890048,12951.735112179995,215.06395103999967,54507.65282016001 2023-03-04,00:34:10.000,63,11123395,-795,0,1677890049,12951.74184848999,215.07804929999838,54507.6667944 2023-03-04,00:34:11.000,63,11123455,-795,0,1677890050,12951.735112179995,215.09919669000374,54507.70173000001 2023-03-04,00:34:12.000,63,11123438,-795,0,1677890051,12951.66774908,215.18378625000332,54507.56897472 2023-03-04,00:34:13.000,63,11123430,-795,0,1677890052,12951.72163955999,215.19083538000268,54507.708717120004 2023-03-04,00:34:14.000,63,11123398,-795,0,1677890053,12951.76205741999,215.2401792899982,54507.848459520006 2023-03-04,00:34:15.000,63,11123403,-795,0,1677890054,12951.836156829995,215.21198277000076,54507.897369360006 2023-03-04,00:34:16.000,63,11123399,-795,0,1677890055,12951.836156829995,215.28247407000163,54507.610897440005 2023-03-04,00:34:17.000,63,11123395,-795,0,1677890056,12951.80921159,215.2542775500042,54507.48512928001 2023-03-04,00:34:18.000,63,11123436,-795,0,1677890057,12951.876574689995,215.3036214599997,54507.69474288 2023-03-04,00:34:19.000,63,11123430,-795,0,1677890058,12951.94393778999,215.32476884999778,54507.79256256 2023-03-04,00:34:20.000,63,11123429,-795,0,1677890059,12951.94393778999,215.38116188999993,54507.72269136001 2023-03-04,00:34:21.000,63,11123403,-795,0,1677890060,12951.96414671999,215.42345667000336,54507.78557544 2023-03-04,00:34:22.000,63,11123385,-795,0,1677890061,12951.977619339996,215.5009971000036,54507.79954968001 2023-03-04,00:34:23.000,63,11123422,-795,0,1677890062,12952.03150982,215.52919362000102,54507.86942088001 2023-03-04,00:34:24.000,63,11123431,-795,0,1677890063,12952.092136610001,215.60673405000125,54507.97422768 2023-03-04,00:34:25.000,63,11123426,-795,0,1677890064,12952.152763400001,215.6349305699987,54508.044098880004 2023-03-04,00:34:26.000,63,11123411,-795,0,1677890065,12952.172972330001,215.70542186999955,54508.065060240006 2023-03-04,00:34:27.000,63,11123435,-795,0,1677890066,12952.226862809992,215.80410968999786,54507.995189040004 2023-03-04,00:34:28.000,63,11123415,-795,0,1677890067,12952.260544359997,215.7970605599985,54508.09300872 2023-03-04,00:34:29.000,63,11123431,-795,0,1677890068,12952.388534249993,215.88869925000472,54508.31659656 2023-03-04,00:34:30.000,63,11123446,-795,0,1677890069,12952.482842589998,215.95214141999895,54508.37249352001 2023-03-04,00:34:31.000,63,11123459,-795,0,1677890070,12952.577150929988,216.02263271999982,54508.35851928 2023-03-04,00:34:32.000,63,11123414,-795,0,1677890071,12952.644514029998,216.07902576000197,54508.30262232001 2023-03-04,00:34:33.000,63,11123409,-795,0,1677890072,12952.745558679999,216.1565661900022,54508.44236472001 2023-03-04,00:34:34.000,63,11123471,-795,0,1677890073,12952.785976539999,216.2200083600037,54508.47031320001 2023-03-04,00:34:35.000,63,11123397,-795,0,1677890074,12952.92743905,216.3045979200033,54508.47730032 2023-03-04,00:34:36.000,63,11123393,-795,0,1677890075,12952.98806584,216.36099095999816,54508.40742912 2023-03-04,00:34:37.000,63,11123359,-795,0,1677890076,12953.02174738999,216.37508922000416,54508.3655064 2023-03-04,00:34:38.000,63,11123452,-795,0,1677890077,12953.116055729995,216.36099095999816,54508.55415864 2023-03-04,00:34:39.000,63,11123422,-795,0,1677890078,12953.331617650001,216.39623661000223,54508.69390104 2023-03-04,00:34:40.000,63,11123439,-795,0,1677890079,12953.331617650001,216.42443312999967,54508.8196692 2023-03-04,00:34:41.000,63,11123358,-795,0,1677890080,12953.405717059992,216.45967878000374,54508.89652752001 2023-03-04,00:34:42.000,63,11123427,-795,0,1677890081,12953.392244440001,216.49492443000054,54508.84063056 2023-03-04,00:34:43.000,63,11123441,-795,0,1677890082,12953.486552779992,216.53721921000397,54508.99434720001 2023-03-04,00:34:44.000,63,11123394,-795,0,1677890083,12953.486552779992,216.5654157300014,54508.98736008 2023-03-04,00:34:45.000,63,11123394,-795,0,1677890084,12953.594333740002,216.65705442000035,54509.189986560006 2023-03-04,00:34:46.000,63,11123439,-795,0,1677890085,12953.641487909998,216.7134474600025,54509.31575472 2023-03-04,00:34:47.000,63,11123418,-795,0,1677890086,12953.654960530002,216.78393876000337,54509.37863880001 2023-03-04,00:34:48.000,63,11123438,-795,0,1677890087,12953.654960530002,216.86852832000295,54509.37165168 2023-03-04,00:34:49.000,63,11123313,-795,0,1677890088,12953.742532559998,216.97426527000061,54509.49741984001 2023-03-04,00:34:50.000,63,11123411,-795,0,1677890089,12953.681905769998,217.05180570000084,54509.51838120001 2023-03-04,00:34:51.000,63,11123377,-795,0,1677890090,12953.601070049997,217.10114961000363,54509.47645848001 2023-03-04,00:34:52.000,63,11123440,-795,0,1677890091,12953.547179569992,217.17869004000386,54509.58126528 2023-03-04,00:34:53.000,63,11123374,-795,0,1677890092,12953.513498020002,217.2421322099981,54509.623188000005 2023-03-04,00:34:54.000,63,11123408,-795,0,1677890093,12953.493289090002,217.3055743799996,54509.839788720004 2023-03-04,00:34:55.000,63,11123391,-795,0,1677890094,12953.405717059992,217.34786916000303,54509.88171144001 2023-03-04,00:34:56.000,63,11123433,-795,0,1677890095,12953.392244440001,217.3690165500011,54509.99350536 2023-03-04,00:34:57.000,63,11123424,-795,0,1677890096,12953.14300096999,217.4042621999979,54509.91664704 2023-03-04,00:34:58.000,63,11123391,-795,0,1677890097,12953.217100379996,217.39016393999918,54509.9376084 2023-03-04,00:34:59.000,63,11123411,-795,0,1677890098,12953.19015514,217.3690165500011,54510.03542808 2023-03-04,00:35:00.000,63,11123452,-795,0,1677890099,12953.14300096999,217.36196742000175,54510.08433792 2023-03-04,00:35:01.000,63,11123433,-795,0,1677890100,12953.095846799995,217.39016393999918,54510.06337656 2023-03-04,00:35:02.000,63,11123381,-795,0,1677890101,12952.994802149995,217.4042621999979,54510.13324776 2023-03-04,00:35:03.000,63,11123423,-795,0,1677890102,12953.00153845999,217.38311480999982,54510.11927352001 2023-03-04,00:35:04.000,63,11123438,-795,0,1677890103,12953.00827477,217.41131133000454,54510.27299016 2023-03-04,00:35:05.000,63,11123414,-795,0,1677890104,12952.94091166999,217.39016393999918,54510.25901592 2023-03-04,00:35:06.000,63,11123411,-795,0,1677890105,12952.88028487999,217.39016393999918,54510.21709320001 2023-03-04,00:35:07.000,63,11123453,-795,0,1677890106,12952.812921779994,217.39016393999918,54510.20311896 2023-03-04,00:35:08.000,63,11123375,-795,0,1677890107,12952.81965808999,217.36196742000175,54510.21010608 2023-03-04,00:35:09.000,63,11123431,-795,0,1677890108,12952.785976539999,217.39016393999918,54510.30792576 2023-03-04,00:35:10.000,63,11123430,-795,0,1677890109,12952.752294989994,217.41131133000454,54510.40574544001 2023-03-04,00:35:11.000,63,11123447,-795,0,1677890110,12952.705140819999,217.37606568000047,54510.30792576 2023-03-04,00:35:12.000,63,11123428,-795,0,1677890111,12952.617568789989,217.41131133000454,54510.37779696 2023-03-04,00:35:13.000,63,11123331,-795,0,1677890112,12952.529996759993,217.34082003000367,54510.30093864 2023-03-04,00:35:14.000,63,11123411,-795,0,1677890113,12952.422215799998,217.28442699000152,54510.40574544001 2023-03-04,00:35:15.000,63,11123366,-795,0,1677890114,12952.368325319992,217.31967263999832,54510.43369392001 2023-03-04,00:35:16.000,63,11123350,-795,0,1677890115,12952.172972330001,217.3337709000043,54510.342861360004 2023-03-04,00:35:17.000,63,11123407,-795,0,1677890116,12952.071927680001,217.29852525000024,54510.342861360004 2023-03-04,00:35:18.000,63,11123397,-795,0,1677890117,12951.97088303,217.23508307999873,54510.76907568001 2023-03-04,00:35:19.000,63,11123443,-795,0,1677890118,12951.88331099999,217.18573917000322,54510.678243120004 2023-03-04,00:35:20.000,63,11123422,-795,0,1677890119,12951.64080383999,217.0870513500049,54510.37080984 2023-03-04,00:35:21.000,63,11123399,-795,0,1677890120,12951.512813949994,217.03770744000212,54510.47561664 2023-03-04,00:35:22.000,63,11123388,-795,0,1677890121,12951.310724649993,217.01656005000405,54510.27997728 2023-03-04,00:35:23.000,63,11123388,-795,0,1677890122,12951.108635349992,216.95311788000254,54510.26600304001 2023-03-04,00:35:24.000,63,11123407,-795,0,1677890123,12950.960436529997,216.88262658000167,54510.175170480004 2023-03-04,00:35:25.000,63,11123395,-795,0,1677890124,12950.83244664,216.86852832000295,54510.21010608 2023-03-04,00:35:26.000,63,11123413,-795,0,1677890125,12950.66403888999,216.8121352800008,54510.20311896 2023-03-04,00:35:27.000,63,11123417,-795,0,1677890126,12950.536048999995,216.79098789000273,54510.09132504 2023-03-04,00:35:28.000,63,11123399,-795,0,1677890127,12950.32048707999,216.74164397999994,54509.95158264001 2023-03-04,00:35:29.000,63,11123325,-795,0,1677890128,12950.232915049994,216.67820180999843,54509.972544 2023-03-04,00:35:30.000,63,11123428,-795,0,1677890129,12950.098188849988,216.65705442000035,54509.95158264001 2023-03-04,00:35:31.000,63,11123423,-795,0,1677890130,12949.956726340002,216.6006613799982,54509.94459552 2023-03-04,00:35:32.000,63,11123413,-795,0,1677890131,12949.768109659992,216.6006613799982,54509.790878880005 2023-03-04,00:35:33.000,63,11123417,-795,0,1677890132,12949.667065009991,216.49492443000054,54509.790878880005 2023-03-04,00:35:34.000,63,11123431,-795,0,1677890133,12949.606438219991,216.4667279100031,54509.91664704 2023-03-04,00:35:35.000,63,11123427,-795,0,1677890134,12949.48518463999,216.37508922000416,54509.721007680004 2023-03-04,00:35:36.000,63,11123471,-795,0,1677890135,12949.37066737,216.318696180002,54509.797866 2023-03-04,00:35:37.000,63,11123387,-795,0,1677890136,12949.26288640999,216.23410662000242,54509.553316800004 2023-03-04,00:35:38.000,63,11123393,-795,0,1677890137,12949.175314379994,216.1706644500009,54509.58126528 2023-03-04,00:35:39.000,63,11123420,-795,0,1677890138,12949.114687589994,216.0719766300026,54509.525368320006 2023-03-04,00:35:40.000,63,11123486,-795,0,1677890139,12949.040588179989,216.02263271999982,54509.39261304 2023-03-04,00:35:41.000,63,11123423,-795,0,1677890140,12948.919334599988,215.92394490000152,54509.29479336 2023-03-04,00:35:42.000,63,11123430,-795,0,1677890141,12948.818289950003,215.81820795000385,54509.1340896 2023-03-04,00:35:43.000,63,11123391,-795,0,1677890142,12948.804817329998,215.68427448000148,54509.050244160004 2023-03-04,00:35:44.000,63,11123398,-795,0,1677890143,12948.771135779993,215.5996849200019,54509.06421840001 2023-03-04,00:35:45.000,63,11123430,-795,0,1677890144,12948.737454230002,215.5009971000036,54508.8895404 2023-03-04,00:35:46.000,63,11123447,-795,0,1677890145,12948.750926849993,215.49394797000423,54508.72184952 2023-03-04,00:35:47.000,63,11123384,-795,0,1677890146,12948.663354819997,215.50804623000295,54508.568132880006 2023-03-04,00:35:48.000,63,11123440,-795,0,1677890147,12948.501683379996,215.52919362000102,54508.59608136 2023-03-04,00:35:49.000,63,11123397,-795,0,1677890148,12948.420847659996,215.52919362000102,54508.69390104 2023-03-04,00:35:50.000,63,11123453,-795,0,1677890149,12948.340011939996,215.47280057999888,54508.79870784 2023-03-04,00:35:51.000,63,11123431,-795,0,1677890150,12948.238967289995,215.43755493000208,54508.833643440004 2023-03-04,00:35:52.000,63,11123471,-795,0,1677890151,12948.16486787999,215.40935841000464,54508.76377224 2023-03-04,00:35:53.000,63,11123403,-795,0,1677890152,12948.14465894999,215.3670636300012,54508.82665632001 2023-03-04,00:35:54.000,63,11123437,-795,0,1677890153,12948.05035061,215.37411276000057,54508.79172072 2023-03-04,00:35:55.000,63,11123412,-795,0,1677890154,12947.98298750999,215.32476884999778,54508.749798 2023-03-04,00:35:56.000,63,11123436,-795,0,1677890155,12947.888679169999,215.31771971999842,54508.55415864 2023-03-04,00:35:57.000,63,11123412,-795,0,1677890156,12947.821316069989,215.33181798000442,54508.498261680004 2023-03-04,00:35:58.000,63,11123405,-795,0,1677890157,12947.713535109993,215.37411276000057,54508.60306848 2023-03-04,00:35:59.000,63,11123456,-795,0,1677890158,12947.740480349989,215.33886711000378,54508.519223040006 2023-03-04,00:36:00.000,63,11123426,-795,0,1677890159,12947.753952969993,215.26132668000355,54508.48428744 2023-03-04,00:36:01.000,63,11123434,-795,0,1677890160,12947.720271419988,215.24722842000483,54508.449351840005 2023-03-04,00:36:02.000,63,11123412,-795,0,1677890161,12947.585545219998,215.22608102999948,54508.25371248001 2023-03-04,00:36:03.000,63,11123410,-795,0,1677890162,12947.551863669993,215.19083538000268,54508.20480264001 2023-03-04,00:36:04.000,63,11123411,-795,0,1677890163,12947.477764260002,215.19788451000204,54508.07903448 2023-03-04,00:36:05.000,63,11123438,-795,0,1677890164,12947.477764260002,215.13444234000053,54508.14890568 2023-03-04,00:36:06.000,63,11123440,-795,0,1677890165,12947.444082709997,215.09919669000374,54508.044098880004 2023-03-04,00:36:07.000,63,11123429,-795,0,1677890166,12947.437346400002,215.0569019100003,54507.97422768 2023-03-04,00:36:08.000,63,11123425,-795,0,1677890167,12947.430610089992,215.03575452000223,54508.051086 2023-03-04,00:36:09.000,63,11123396,-795,0,1677890168,12947.403664849997,214.92296843999793,54507.96724056001 2023-03-04,00:36:10.000,63,11123394,-795,0,1677890169,12947.403664849997,214.9088701799992,54507.876408000004 2023-03-04,00:36:11.000,63,11123443,-795,0,1677890170,12947.363246989997,214.81723149000027,54507.84147240001 2023-03-04,00:36:12.000,63,11123403,-795,0,1677890171,12947.322829129997,214.76788758000475,54507.64583304 2023-03-04,00:36:13.000,63,11123423,-795,0,1677890172,12947.309356509992,214.70444541000325,54507.58294896001 2023-03-04,00:36:14.000,63,11123434,-795,0,1677890173,12947.262202339996,214.66215062999981,54507.47115504 2023-03-04,00:36:15.000,63,11123401,-795,0,1677890174,12947.316092820001,214.57756107000023,54507.49910352 2023-03-04,00:36:16.000,63,11123457,-795,0,1677890175,12947.343038059997,214.52116802999808,54507.48512928001 2023-03-04,00:36:17.000,63,11123355,-795,0,1677890176,12947.376719610002,214.42248020999978,54507.41525808001 2023-03-04,00:36:18.000,63,11123442,-795,0,1677890177,12947.295883890001,214.38018543000362,54507.324425520004 2023-03-04,00:36:19.000,63,11123428,-795,0,1677890178,12947.255466030001,214.28149760999804,54507.10083768001 2023-03-04,00:36:20.000,63,11123418,-795,0,1677890179,12947.295883890001,214.26739934999932,54507.18468312 2023-03-04,00:36:21.000,63,11123405,-795,0,1677890180,12947.235257100001,214.19690804999846,54507.14974752001 2023-03-04,00:36:22.000,63,11123417,-795,0,1677890181,12947.215048170001,214.12641675000486,54507.09385056 2023-03-04,00:36:23.000,63,11123420,-795,0,1677890182,12947.241993409996,214.0065815400012,54507.07987632001 2023-03-04,00:36:24.000,63,11123431,-795,0,1677890183,12947.275674960001,213.9713358900044,54507.13577328 2023-03-04,00:36:25.000,63,11123403,-795,0,1677890184,12947.248729719991,213.85150068000075,54507.02397936 2023-03-04,00:36:26.000,63,11123471,-795,0,1677890185,12947.275674960001,213.82330416000332,54506.97506952 2023-03-04,00:36:27.000,63,11123412,-795,0,1677890186,12947.309356509992,213.68937069000094,54506.842314240006 2023-03-04,00:36:28.000,63,11123431,-795,0,1677890187,12947.356510680002,213.61183026000072,54506.723533200005 2023-03-04,00:36:29.000,63,11123465,-795,0,1677890188,12947.457555330002,213.50609331000305,54506.81436576001 2023-03-04,00:36:30.000,63,11123442,-795,0,1677890189,12947.572072599993,213.39330722999875,54506.91218544001 2023-03-04,00:36:31.000,63,11123442,-795,0,1677890190,12947.632699389993,213.3228159299979,54506.6885976 2023-03-04,00:36:32.000,63,11123466,-795,0,1677890191,12947.700062489988,213.18183333000343,54506.56981656 2023-03-04,00:36:33.000,63,11123451,-795,0,1677890192,12947.787634519998,213.12544029000128,54506.57680368001 2023-03-04,00:36:34.000,63,11123438,-795,0,1677890193,12947.720271419988,213.03380160000233,54506.54885520001 2023-03-04,00:36:35.000,63,11123377,-795,0,1677890194,12947.861733929989,212.8928190000006,54506.339241600006 2023-03-04,00:36:36.000,63,11123408,-795,0,1677890195,12947.96277857999,212.90691725999932,54506.40911280001 2023-03-04,00:36:37.000,63,11123421,-795,0,1677890196,12947.98972382,212.88576987000124,54506.3741772 2023-03-04,00:36:38.000,63,11123446,-795,0,1677890197,12947.98972382,212.8293768299991,54506.32526736 2023-03-04,00:36:39.000,63,11123431,-795,0,1677890198,12948.036877989995,212.85052422000444,54506.27635752 2023-03-04,00:36:40.000,63,11123416,-795,0,1677890199,12948.13118633,212.808229440001,54506.36020296001 2023-03-04,00:36:41.000,63,11123390,-795,0,1677890200,12948.08403215999,212.808229440001,54506.25539616 2023-03-04,00:36:42.000,63,11123414,-795,0,1677890201,12948.03014168,212.78003292000358,54506.03180832 2023-03-04,00:36:43.000,63,11123359,-795,0,1677890202,12948.016669059994,212.77298379000422,54506.08071816 2023-03-04,00:36:44.000,63,11123402,-795,0,1677890203,12948.077295849995,212.77298379000422,54506.09469240001 2023-03-04,00:36:45.000,63,11123449,-795,0,1677890204,12948.02340536999,212.7447872699995,54505.89905304 2023-03-04,00:36:46.000,63,11123399,-795,0,1677890205,12948.077295849995,212.77298379000422,54505.96193712 2023-03-04,00:36:47.000,63,11123415,-795,0,1677890206,12948.12445001999,212.7095416200027,54505.885078800005 2023-03-04,00:36:48.000,63,11123407,-795,0,1677890207,12948.20528573999,212.695443360004,54505.92700152001 2023-03-04,00:36:49.000,63,11123352,-795,0,1677890208,12948.279385149996,212.6460994500012,54505.80123336 2023-03-04,00:36:50.000,63,11123446,-795,0,1677890209,12948.27264884,212.61790293000377,54505.7453364 2023-03-04,00:36:51.000,63,11123430,-795,0,1677890210,12948.32653931999,212.52626424000482,54505.647516720004 2023-03-04,00:36:52.000,63,11123425,-795,0,1677890211,12948.279385149996,212.46987120000267,54505.51476144 2023-03-04,00:36:53.000,63,11123417,-795,0,1677890212,12948.27264884,212.40642903000116,54505.382006160005 2023-03-04,00:36:54.000,63,11123458,-795,0,1677890213,12948.35348456,212.31479034000222,54505.40296752001 2023-03-04,00:36:55.000,63,11123428,-795,0,1677890214,12948.454529210001,212.19495512999856,54505.444890239996 2023-03-04,00:36:56.000,63,11123451,-795,0,1677890215,12948.434320280001,212.11741469999833,54505.38899328 2023-03-04,00:36:57.000,63,11123349,-795,0,1677890216,12948.447792899991,211.98348123000324,54505.15841832001 2023-03-04,00:36:58.000,63,11123383,-795,0,1677890217,12948.461265519996,211.8918425400043,54505.17239256 2023-03-04,00:36:59.000,63,11123397,-795,0,1677890218,12948.407375039991,211.76495820000127,54505.109508479996 2023-03-04,00:37:00.000,63,11123435,-795,0,1677890219,12948.400638729996,211.6310247299989,54504.87194640001 2023-03-04,00:37:01.000,63,11123431,-795,0,1677890220,12948.454529210001,211.5323369100006,54505.0116888 2023-03-04,00:37:02.000,63,11123414,-795,0,1677890221,12948.39390242,211.4336490900023,54504.89290776 2023-03-04,00:37:03.000,63,11123389,-795,0,1677890222,12948.380429799996,211.35610866000206,54504.88592064 2023-03-04,00:37:04.000,63,11123441,-795,0,1677890223,12948.461265519996,211.2221751899997,54504.87194640001 2023-03-04,00:37:05.000,63,11123443,-795,0,1677890224,12948.481474449996,211.1869295400029,54504.82303656001 2023-03-04,00:37:06.000,63,11123433,-795,0,1677890225,12948.494947070001,211.0882417200046,54504.7671396 2023-03-04,00:37:07.000,63,11123410,-795,0,1677890226,12948.41411135,211.0882417200046,54504.52957752 2023-03-04,00:37:08.000,63,11123421,-795,0,1677890227,12948.366957179991,211.01775042000372,54504.43874496001 2023-03-04,00:37:09.000,63,11123409,-795,0,1677890228,12948.407375039991,211.02479955000308,54504.53656464001 2023-03-04,00:37:10.000,63,11123424,-795,0,1677890229,12948.400638729996,211.02479955000308,54504.53656464001 2023-03-04,00:37:11.000,63,11123498,-795,0,1677890230,12948.346748249991,211.0741434599986,54504.50162904 2023-03-04,00:37:12.000,63,11123459,-795,0,1677890231,12948.299594079996,211.09529085000395,54504.35489952 2023-03-04,00:37:13.000,63,11123375,-795,0,1677890232,12948.346748249991,211.1375856300001,54504.51560328001 2023-03-04,00:37:14.000,63,11123411,-795,0,1677890233,12948.360220869996,211.1869295400029,54504.43175784 2023-03-04,00:37:15.000,63,11123415,-795,0,1677890234,12948.28612145999,211.2503717100044,54504.44573208001 2023-03-04,00:37:16.000,63,11123430,-795,0,1677890235,12948.19181312,211.27856823000184,54504.305989680004 2023-03-04,00:37:17.000,63,11123416,-795,0,1677890236,12948.17160419,211.29971561999992,54504.27804120001 2023-03-04,00:37:18.000,63,11123419,-795,0,1677890237,12948.18507680999,211.29971561999992,54504.28502832 2023-03-04,00:37:19.000,63,11123415,-795,0,1677890238,12948.19181312,211.29971561999992,54504.375860880005 2023-03-04,00:37:20.000,63,11123436,-795,0,1677890239,12948.19181312,211.2856173600012,54504.3129768 2023-03-04,00:37:21.000,63,11123415,-795,0,1677890240,12948.158131569995,211.2856173600012,54504.27105408001 2023-03-04,00:37:22.000,63,11123426,-795,0,1677890241,12948.06382322999,211.26446997000312,54503.9286852 2023-03-04,00:37:23.000,63,11123369,-795,0,1677890242,12948.077295849995,211.15873301999818,54503.89374960001 2023-03-04,00:37:24.000,63,11123454,-795,0,1677890243,12948.137922639995,211.15873301999818,54503.858814 2023-03-04,00:37:25.000,63,11123396,-795,0,1677890244,12948.137922639995,211.19397867000225,54503.86580112001 2023-03-04,00:37:26.000,63,11123418,-795,0,1677890245,12948.21202205,211.11643824000203,54503.858814 2023-03-04,00:37:27.000,63,11123420,-795,0,1677890246,12948.14465894999,211.1375856300001,54503.83086552 2023-03-04,00:37:28.000,63,11123413,-795,0,1677890247,12948.16486787999,211.08119258999795,54503.69811024001 2023-03-04,00:37:29.000,63,11123418,-795,0,1677890248,12948.23223098,211.0388978100018,54503.76798144001 2023-03-04,00:37:30.000,63,11123394,-795,0,1677890249,12948.218758359995,210.99660302999837,54503.69112312 2023-03-04,00:37:31.000,63,11123434,-795,0,1677890250,12948.23223098,211.01070129000436,54503.656187520006 2023-03-04,00:37:32.000,63,11123384,-795,0,1677890251,12948.22549466999,210.96135738000157,54503.51644512 2023-03-04,00:37:33.000,63,11123421,-795,0,1677890252,12948.20528573999,210.98250476999965,54503.50945800001 2023-03-04,00:37:34.000,63,11123390,-795,0,1677890253,12948.30633038999,210.99660302999837,54503.57932920001 2023-03-04,00:37:35.000,63,11123430,-795,0,1677890254,12948.346748249991,210.99660302999837,54503.5443936 2023-03-04,00:37:36.000,63,11123433,-795,0,1677890255,12948.35348456,210.96135738000157,54503.50945800001 2023-03-04,00:37:37.000,63,11123379,-795,0,1677890256,12948.360220869996,210.98250476999965,54503.488496640006 2023-03-04,00:37:38.000,63,11123397,-795,0,1677890257,12948.340011939996,210.90496433999942,54503.250934560005 2023-03-04,00:37:39.000,63,11123383,-795,0,1677890258,12948.32653931999,210.91906259999814,54503.27189592001 2023-03-04,00:37:40.000,63,11123405,-795,0,1677890259,12948.434320280001,210.93316086000414,54503.31381864001 2023-03-04,00:37:41.000,63,11123398,-795,0,1677890260,12948.488210759991,210.8274239099992,54503.250934560005 2023-03-04,00:37:42.000,63,11123383,-795,0,1677890261,12948.468001829991,210.82037477999984,54503.16708912 2023-03-04,00:37:43.000,63,11123404,-795,0,1677890262,12948.555573860001,210.83447303999856,54503.153114880006 2023-03-04,00:37:44.000,63,11123448,-795,0,1677890263,12948.697036370002,210.7639817399977,54503.132153520004 2023-03-04,00:37:45.000,63,11123406,-795,0,1677890264,12948.717245300002,210.7428343499996,54503.02734672001 2023-03-04,00:37:46.000,63,11123396,-795,0,1677890265,12948.771135779993,210.6934904400041,54502.964462640004 2023-03-04,00:37:47.000,63,11123455,-795,0,1677890266,12948.744190539997,210.61595001000387,54502.76183616001 2023-03-04,00:37:48.000,63,11123453,-795,0,1677890267,12948.777872090002,210.545458710003,54502.59414528001 2023-03-04,00:37:49.000,63,11123449,-795,0,1677890268,12948.919334599988,210.45382002000406,54502.64305512001 2023-03-04,00:37:50.000,63,11123429,-715,0,1677890269,12949.040588179989,210.2352969900021,54502.60113240001 2023-03-04,00:37:51.000,63,11123412,-795,0,1677890270,12948.979961389989,210.04497048000485,54502.461390000004 2023-03-04,00:37:52.000,63,11123434,-795,0,1677890271,12948.939543529988,209.91808614000183,54502.41946728 2023-03-04,00:37:53.000,63,11123423,-795,0,1677890272,12948.926070909998,210.00972483000078,54502.34260896 2023-03-04,00:37:54.000,63,11123406,-795,0,1677890273,12949.094478659994,210.15775656000187,54502.33562184001 2023-03-04,00:37:55.000,63,11123408,-795,0,1677890274,12949.168578069999,210.2846409000049,54502.41946728 2023-03-04,00:37:56.000,63,11123442,-795,0,1677890275,12949.235941169994,210.29169003000425,54502.461390000004 2023-03-04,00:37:57.000,63,11123437,-795,0,1677890276,12949.22920486,210.2846409000049,54502.44042864 2023-03-04,00:37:58.000,63,11123405,-795,0,1677890277,12949.34372212999,210.2352969900021,54502.482351360006 2023-03-04,00:37:59.000,63,11123389,-795,0,1677890278,12949.316776889995,210.22119873000338,54502.52427408001 2023-03-04,00:38:00.000,63,11123382,-795,0,1677890279,12949.3908763,210.2352969900021,54502.60113240001 2023-03-04,00:38:01.000,63,11123456,-795,0,1677890280,12949.41108523,210.20710047000466,54502.46837712 2023-03-04,00:38:02.000,63,11123412,-795,0,1677890281,12949.45150309,210.22119873000338,54502.461390000004 2023-03-04,00:38:03.000,63,11123393,-795,0,1677890282,12949.478448329995,210.1859530799993,54502.51029984 2023-03-04,00:38:04.000,63,11123412,-795,0,1677890283,12949.626647149991,210.19300220999867,54502.57318392001 2023-03-04,00:38:05.000,63,11123427,-795,0,1677890284,12949.660328699996,210.1718548200006,54502.59414528001 2023-03-04,00:38:06.000,63,11123416,-795,0,1677890285,12949.673801320001,210.20710047000466,54502.39850592 2023-03-04,00:38:07.000,63,11123497,-795,0,1677890286,12949.700746559996,210.22824786000274,54502.39850592 2023-03-04,00:38:08.000,63,11123400,-795,0,1677890287,12949.869154309992,210.22119873000338,54502.51728696 2023-03-04,00:38:09.000,63,11123419,-795,0,1677890288,12949.916308480002,210.1718548200006,54502.54523544 2023-03-04,00:38:10.000,63,11123402,-795,0,1677890289,12949.963462649997,210.1366091700038,54502.580171040005 2023-03-04,00:38:11.000,63,11123428,-795,0,1677890290,12950.037562060003,210.05906874000357,54502.37055744 2023-03-04,00:38:12.000,63,11123451,-795,0,1677890291,12950.077979919988,210.04497048000485,54502.28671200001 2023-03-04,00:38:13.000,63,11123435,-795,0,1677890292,12950.138606709988,209.9885774400027,54502.412480160005 2023-03-04,00:38:14.000,63,11123449,-795,0,1677890293,12950.152079329993,209.9392335299999,54502.3915188 2023-03-04,00:38:15.000,63,11123397,-795,0,1677890294,12950.286805529999,209.91103701000247,54502.60113240001 2023-03-04,00:38:16.000,63,11123391,-795,0,1677890295,12950.34069600999,209.89693875000376,54502.53824832 2023-03-04,00:38:17.000,63,11123411,-795,0,1677890296,12950.414795419994,209.83349658000225,54502.64305512001 2023-03-04,00:38:18.000,63,11123457,-795,0,1677890297,12950.387850179999,209.79120179999882,54502.363570320005 2023-03-04,00:38:19.000,63,11123422,-795,0,1677890298,12950.42826804,209.74890702000266,54502.44042864 2023-03-04,00:38:20.000,63,11123454,-795,0,1677890299,12950.52257637999,209.7418578900033,54502.55222256001 2023-03-04,00:38:21.000,63,11123421,-795,0,1677890300,12950.50910376,209.72775963000458,54502.54523544 2023-03-04,00:38:22.000,63,11123375,-795,0,1677890301,12950.52931269,209.7136613699986,54502.45440288001 2023-03-04,00:38:23.000,63,11123384,-795,0,1677890302,12950.54278530999,209.68546485000115,54502.46837712 2023-03-04,00:38:24.000,63,11123424,-795,0,1677890303,12950.60341209999,209.68546485000115,54502.61510664 2023-03-04,00:38:25.000,63,11123423,-795,0,1677890304,12950.657302579995,209.60087529000157,54502.58715816 2023-03-04,00:38:26.000,63,11123399,-795,0,1677890305,12950.63035734,209.5797279000035,54502.55920968 2023-03-04,00:38:27.000,63,11123436,-795,0,1677890306,12950.63035734,209.52333486000134,54502.40549304001 2023-03-04,00:38:28.000,63,11123438,-795,0,1677890307,12950.65056627,209.51628573000198,54502.461390000004 2023-03-04,00:38:29.000,63,11123407,-795,0,1677890308,12950.6707752,209.4810400799979,54502.53824832 2023-03-04,00:38:30.000,63,11123424,-795,0,1677890309,12950.75161092,209.45989268999983,54502.65702936 2023-03-04,00:38:31.000,63,11123429,-795,0,1677890310,12950.72466567999,209.44579443000111,54502.62209376001 2023-03-04,00:38:32.000,63,11123436,-795,0,1677890311,12950.74487460999,209.40349964999768,54502.55920968 2023-03-04,00:38:33.000,63,11123390,-795,0,1677890312,12950.839182949996,209.3823522599996,54502.67799072 2023-03-04,00:38:34.000,63,11123413,-795,0,1677890313,12950.83244664,209.41054878000432,54502.74087480001 2023-03-04,00:38:35.000,63,11123442,-795,0,1677890314,12950.872864500001,209.37530313000025,54502.75484904 2023-03-04,00:38:36.000,63,11123425,-795,0,1677890315,12950.886337119991,209.39645051999833,54502.7059392 2023-03-04,00:38:37.000,63,11123445,-795,0,1677890316,12950.872864500001,209.42464704000304,54502.76882328001 2023-03-04,00:38:38.000,63,11123405,-795,0,1677890317,12950.866128189991,209.44579443000111,54502.76183616001 2023-03-04,00:38:39.000,63,11123452,-795,0,1677890318,12950.967172839992,209.47399094999855,54502.89459144 2023-03-04,00:38:40.000,63,11123438,-795,0,1677890319,12950.960436529997,209.4951383400039,54502.92253992 2023-03-04,00:38:41.000,63,11123396,-795,0,1677890320,12950.953700220001,209.5303839900007,54502.915552800005 2023-03-04,00:38:42.000,63,11123420,-795,0,1677890321,12950.913282360001,209.48808921000455,54502.7059392 2023-03-04,00:38:43.000,63,11123413,-795,0,1677890322,12950.940227599996,209.50218747000326,54502.72690056 2023-03-04,00:38:44.000,63,11123423,-795,0,1677890323,12950.973909150001,209.50218747000326,54502.80375888 2023-03-04,00:38:45.000,63,11123412,-795,0,1677890324,12951.007590699992,209.45989268999983,54502.87363008 2023-03-04,00:38:46.000,63,11123446,-795,0,1677890325,12951.041272249997,209.47399094999855,54502.82472024 2023-03-04,00:38:47.000,63,11123431,-795,0,1677890326,12951.048008559992,209.41054878000432,54502.74087480001 2023-03-04,00:38:48.000,63,11123422,-795,0,1677890327,12951.169262139992,209.39645051999833,54502.85266872 2023-03-04,00:38:49.000,63,11123361,-795,0,1677890328,12951.182734759997,209.36120487000153,54502.85965584001 2023-03-04,00:38:50.000,63,11123455,-795,0,1677890329,12951.290515719993,209.2836644400013,54502.81074600001 2023-03-04,00:38:51.000,63,11123417,-795,0,1677890330,12951.256834170003,209.3330083500041,54502.82472024 2023-03-04,00:38:52.000,63,11123412,-795,0,1677890331,12951.277043100003,209.34005748000345,54502.796771760004 2023-03-04,00:38:53.000,63,11123419,-795,0,1677890332,12951.277043100003,209.3330083500041,54502.78978464001 2023-03-04,00:38:54.000,63,11123452,-795,0,1677890333,12951.405032989998,209.34005748000345,54502.90856568001 2023-03-04,00:38:55.000,63,11123462,-795,0,1677890334,12951.485868709999,209.3471066100028,54503.06926944 2023-03-04,00:38:56.000,63,11123408,-795,0,1677890335,12951.499341329989,209.37530313000025,54503.034333840005 2023-03-04,00:38:57.000,63,11123405,-795,0,1677890336,12951.519550259989,209.40349964999768,54503.11119216 2023-03-04,00:38:58.000,63,11123430,-795,0,1677890337,12951.499341329989,209.41759791000368,54502.90856568001 2023-03-04,00:38:59.000,63,11123406,-795,0,1677890338,12951.512813949994,209.4316961700024,54503.00638536001 2023-03-04,00:39:00.000,63,11123419,-795,0,1677890339,12951.60712229,209.43874530000176,54503.11817928 2023-03-04,00:39:01.000,63,11123434,-795,0,1677890340,12951.573440739994,209.4951383400039,54503.09721792001 2023-03-04,00:39:02.000,63,11123422,-795,0,1677890341,12951.53975918999,209.4669418199992,54502.95747552001 2023-03-04,00:39:03.000,63,11123445,-795,0,1677890342,12951.634067529994,209.45989268999983,54503.09721792001 2023-03-04,00:39:04.000,63,11123412,-795,0,1677890343,12951.70143062999,209.50218747000326,54503.250934560005 2023-03-04,00:39:05.000,63,11123376,-795,0,1677890344,12951.694694319995,209.40349964999768,54503.27189592001 2023-03-04,00:39:06.000,63,11123402,-795,0,1677890345,12951.74184848999,209.41759791000368,54503.19503760001 2023-03-04,00:39:07.000,63,11123427,-795,0,1677890346,12951.68795801,209.38940138999897,54503.10420504001 2023-03-04,00:39:08.000,63,11123376,-795,0,1677890347,12951.68122169999,209.40349964999768,54503.132153520004 2023-03-04,00:39:09.000,63,11123448,-795,0,1677890348,12951.714903249995,209.36120487000153,54503.13914064 2023-03-04,00:39:10.000,63,11123432,-795,0,1677890349,12951.78226634999,209.3682540000009,54503.202024720005 2023-03-04,00:39:11.000,63,11123465,-795,0,1677890350,12951.74184848999,209.3682540000009,54503.250934560005 2023-03-04,00:39:12.000,63,11123413,-795,0,1677890351,12951.72163955999,209.35415574000217,54503.24394744001 2023-03-04,00:39:13.000,63,11123428,-795,0,1677890352,12951.76879373,209.30481182999938,54503.39067696001 2023-03-04,00:39:14.000,63,11123458,-795,0,1677890353,12951.76879373,209.3330083500041,54503.34875424 2023-03-04,00:39:15.000,63,11123397,-795,0,1677890354,12951.64080383999,209.3330083500041,54503.16708912 2023-03-04,00:39:16.000,63,11123411,-795,0,1677890355,12951.795738969995,209.3330083500041,54503.52343224 2023-03-04,00:39:17.000,63,11123416,-795,0,1677890356,12951.735112179995,209.37530313000025,54503.42561256 2023-03-04,00:39:18.000,63,11123445,-795,0,1677890357,12951.674485389995,209.41054878000432,54503.42561256 2023-03-04,00:39:19.000,63,11123410,-795,0,1677890358,12951.694694319995,209.42464704000304,54503.537406480005 2023-03-04,00:39:20.000,63,11123445,-795,0,1677890359,12951.76205741999,209.47399094999855,54503.684136 2023-03-04,00:39:21.000,63,11123401,-795,0,1677890360,12951.70816694,209.4810400799979,54503.6142648 2023-03-04,00:39:22.000,63,11123410,-795,0,1677890361,12951.735112179995,209.51628573000198,54503.635226160004 2023-03-04,00:39:23.000,63,11123421,-795,0,1677890362,12951.78226634999,209.4810400799979,54503.705097360005 2023-03-04,00:39:24.000,63,11123451,-795,0,1677890363,12951.795738969995,209.4951383400039,54503.74702008001 2023-03-04,00:39:25.000,63,11123438,-795,0,1677890364,12951.78900266,209.4669418199992,54503.66317464 2023-03-04,00:39:26.000,63,11123446,-795,0,1677890365,12951.78226634999,209.44579443000111,54503.71208448 2023-03-04,00:39:27.000,63,11123412,-795,0,1677890366,12951.91025624,209.38940138999897,54503.87977536 2023-03-04,00:39:28.000,63,11123432,-795,0,1677890367,12951.93046517,209.39645051999833,54503.84483976001 2023-03-04,00:39:29.000,63,11123381,-795,0,1677890368,12951.97088303,209.3330083500041,54503.77496856001 2023-03-04,00:39:30.000,63,11123433,-795,0,1677890369,12951.977619339996,209.3330083500041,54503.76099432 2023-03-04,00:39:31.000,63,11123384,-795,0,1677890370,12952.01130089,209.3330083500041,54503.80990416 2023-03-04,00:39:32.000,63,11123418,-795,0,1677890371,12951.957410409996,209.31186095999874,54503.705097360005 2023-03-04,00:39:33.000,63,11123446,-795,0,1677890372,12951.997828269996,209.26956618000258,54503.684136 2023-03-04,00:39:34.000,63,11123426,-795,0,1677890373,12951.99109196,209.26956618000258,54503.76099432 2023-03-04,00:39:35.000,63,11123423,-795,0,1677890374,12952.098872919996,209.29776270000002,54503.970607920004 2023-03-04,00:39:36.000,63,11123427,-795,0,1677890375,12952.078663989996,209.3189100899981,54503.921698080005 2023-03-04,00:39:37.000,63,11123421,-795,0,1677890376,12952.092136610001,209.29776270000002,54503.921698080005 2023-03-04,00:39:38.000,63,11123371,-795,0,1677890377,12951.98435564999,209.32595922000473,54503.79592992001 2023-03-04,00:39:39.000,63,11123421,-795,0,1677890378,12952.044982439991,209.36120487000153,54503.83086552 2023-03-04,00:39:40.000,63,11123434,-795,0,1677890379,12952.05171875,209.37530313000025,54503.91471096001 2023-03-04,00:39:41.000,63,11123423,-795,0,1677890380,12951.977619339996,209.37530313000025,54503.87977536 2023-03-04,00:39:42.000,63,11123424,-795,0,1677890381,12951.98435564999,209.44579443000111,54503.96362080001 2023-03-04,00:39:43.000,63,11123441,-795,0,1677890382,12952.018037199996,209.4810400799979,54504.00554352 2023-03-04,00:39:44.000,63,11123407,-795,0,1677890383,12952.004564579991,209.50218747000326,54504.03349200001 2023-03-04,00:39:45.000,63,11123436,-795,0,1677890384,12952.018037199996,209.4810400799979,54504.01253064001 2023-03-04,00:39:46.000,63,11123438,-795,0,1677890385,12951.94393778999,209.54448224999942,54503.98458216001 2023-03-04,00:39:47.000,63,11123380,-795,0,1677890386,12951.98435564999,209.5303839900007,54504.07541472 2023-03-04,00:39:48.000,63,11123397,-795,0,1677890387,12951.99109196,209.50923660000262,54504.1732344 2023-03-04,00:39:49.000,63,11123402,-795,0,1677890388,12952.004564579991,209.50923660000262,54504.22913136001 2023-03-04,00:39:50.000,63,11123447,-795,0,1677890389,12951.977619339996,209.4951383400039,54504.33393816 2023-03-04,00:39:51.000,63,11123425,-795,0,1677890390,12951.90351992999,209.47399094999855,54504.31996392001 2023-03-04,00:39:52.000,63,11123406,-795,0,1677890391,12951.91025624,209.43874530000176,54504.35489952 2023-03-04,00:39:53.000,63,11123407,-795,0,1677890392,12951.876574689995,209.39645051999833,54504.36887376001 2023-03-04,00:39:54.000,63,11123428,-795,0,1677890393,12951.80247527999,209.3330083500041,54504.257079840005 2023-03-04,00:39:55.000,63,11123384,-795,0,1677890394,12951.78900266,209.2836644400013,54504.34092528 2023-03-04,00:39:56.000,63,11123411,-795,0,1677890395,12951.76205741999,209.22727139999915,54504.41778360001 2023-03-04,00:39:57.000,63,11123428,-795,0,1677890396,12951.7485848,209.19907488000172,54504.494641920006 2023-03-04,00:39:58.000,63,11123482,-795,0,1677890397,12951.64754015,209.1356327100002,54504.46669344001 2023-03-04,00:39:59.000,63,11123404,-795,0,1677890398,12951.66774908,209.14973096999893,54504.53656464001 2023-03-04,00:40:00.000,63,11123468,-795,0,1677890399,12951.654276459994,209.12858358000085,54504.62041008 2023-03-04,00:40:01.000,63,11123432,-795,0,1677890400,12951.55996811999,209.1003870600034,54504.52957752 2023-03-04,00:40:02.000,63,11123439,-795,0,1677890401,12951.452187159994,209.10743619000277,54504.5225904 2023-03-04,00:40:03.000,63,11123385,-795,0,1677890402,12951.384824059998,209.17087836000428,54504.375860880005 2023-03-04,00:40:04.000,63,11123424,-795,0,1677890403,12951.472396089994,209.10743619000277,54504.662332800006 2023-03-04,00:40:05.000,63,11123433,-795,0,1677890404,12951.425241919998,209.1003870600034,54504.61342296001 2023-03-04,00:40:06.000,63,11123431,-795,0,1677890405,12951.337669889988,209.1003870600034,54504.56451312001 2023-03-04,00:40:07.000,63,11123466,-795,0,1677890406,12951.290515719993,209.1003870600034,54504.52957752 2023-03-04,00:40:08.000,63,11123417,-795,0,1677890407,12951.324197269998,209.1003870600034,54504.72521688 2023-03-04,00:40:09.000,63,11123384,-795,0,1677890408,12951.297252029988,209.07923966999806,54504.57150024 2023-03-04,00:40:10.000,63,11123466,-795,0,1677890409,12951.223152619998,209.09333793000405,54504.78810096 2023-03-04,00:40:11.000,63,11123409,-795,0,1677890410,12951.189471069993,209.06514140999934,54504.830023680006 2023-03-04,00:40:12.000,63,11123443,-795,0,1677890411,12951.081690109997,209.05809227999998,54504.52957752 2023-03-04,00:40:13.000,63,11123414,-795,0,1677890412,12951.061481179997,209.11448532000213,54504.592461600005 2023-03-04,00:40:14.000,63,11123448,-795,0,1677890413,12951.061481179997,209.11448532000213,54504.878933520005 2023-03-04,00:40:15.000,63,11123432,-795,0,1677890414,12951.027799629992,209.1356327100002,54504.85797216 2023-03-04,00:40:16.000,63,11123404,-795,0,1677890415,12950.946963909992,209.21317314000044,54504.96277896 2023-03-04,00:40:17.000,63,11123360,-795,0,1677890416,12950.83244664,209.24136965999787,54504.78111384001 2023-03-04,00:40:18.000,63,11123408,-795,0,1677890417,12950.778556159996,209.3189100899981,54504.976753200004 2023-03-04,00:40:19.000,63,11123436,-795,0,1677890418,12950.73140199,209.32595922000473,54504.98374032 2023-03-04,00:40:20.000,63,11123418,-795,0,1677890419,12950.62362102999,209.40349964999768,54505.046624400005 2023-03-04,00:40:21.000,63,11123401,-795,0,1677890420,12950.50236744999,209.41054878000432,54504.85797216 2023-03-04,00:40:22.000,63,11123419,-795,0,1677890421,12950.32048707999,209.47399094999855,54504.73220400001 2023-03-04,00:40:23.000,63,11123434,-795,0,1677890422,12950.327223389999,209.5303839900007,54505.0116888 2023-03-04,00:40:24.000,63,11123405,-795,0,1677890423,12950.172288259993,209.52333486000134,54504.96277896 2023-03-04,00:40:25.000,63,11123383,-795,0,1677890424,12950.145343019998,209.6149735500003,54505.046624400005 2023-03-04,00:40:26.000,63,11123414,-795,0,1677890425,12950.010616819993,209.58677703000285,54505.07457288 2023-03-04,00:40:27.000,63,11123422,-795,0,1677890426,12949.923044789997,209.6149735500003,54505.01867592001 2023-03-04,00:40:28.000,63,11123416,-795,0,1677890427,12949.761373349997,209.6149735500003,54504.91386912 2023-03-04,00:40:29.000,63,11123420,-795,0,1677890428,12949.673801320001,209.56562964000477,54505.01867592001 2023-03-04,00:40:30.000,63,11123422,-795,0,1677890429,12949.61317453,209.55153137999878,54505.13745696001 2023-03-04,00:40:31.000,63,11123386,-795,0,1677890430,12949.579492979996,209.4669418199992,54505.08156 2023-03-04,00:40:32.000,63,11123425,-795,0,1677890431,12949.478448329995,209.47399094999855,54505.06059864 2023-03-04,00:40:33.000,63,11123345,-795,0,1677890432,12949.31004058,209.47399094999855,54504.88592064 2023-03-04,00:40:34.000,63,11123431,-795,0,1677890433,12949.155105449994,209.4669418199992,54504.88592064 2023-03-04,00:40:35.000,63,11123429,-795,0,1677890434,12949.060797109989,209.45989268999983,54504.87194640001 2023-03-04,00:40:36.000,63,11123446,-795,0,1677890435,12948.959752459989,209.4951383400039,54504.87194640001 2023-03-04,00:40:37.000,63,11123403,-795,0,1677890436,12948.851971499993,209.51628573000198,54504.85797216 2023-03-04,00:40:38.000,63,11123413,-795,0,1677890437,12948.791344709993,209.51628573000198,54505.046624400005 2023-03-04,00:40:39.000,63,11123433,-795,0,1677890438,12948.622936959997,209.5303839900007,54504.997714560006 2023-03-04,00:40:40.000,63,11123429,-795,0,1677890439,12948.575782790002,209.56562964000477,54505.06059864 2023-03-04,00:40:41.000,63,11123391,-795,0,1677890440,12948.461265519996,209.60792442000093,54505.02566304 2023-03-04,00:40:42.000,63,11123414,-795,0,1677890441,12948.259176219995,209.60792442000093,54504.81604944 2023-03-04,00:40:43.000,63,11123364,-795,0,1677890442,12948.238967289995,209.64317006999772,54504.85797216 2023-03-04,00:40:44.000,63,11123445,-795,0,1677890443,12948.1109774,209.65726833000372,54504.89290776 2023-03-04,00:40:45.000,63,11123406,-795,0,1677890444,12947.98298750999,209.60792442000093,54504.80207520001 2023-03-04,00:40:46.000,63,11123440,-795,0,1677890445,12947.868470239999,209.5797279000035,54504.78810096 2023-03-04,00:40:47.000,63,11123453,-795,0,1677890446,12947.834788689994,209.57267877000413,54504.89989488001 2023-03-04,00:40:48.000,63,11123426,-795,0,1677890447,12947.760689279989,209.56562964000477,54504.92085624001 2023-03-04,00:40:49.000,63,11123410,-795,0,1677890448,12947.666380939998,209.5303839900007,54504.87194640001 2023-03-04,00:40:50.000,63,11123396,-795,0,1677890449,12947.511445809992,209.52333486000134,54504.72521688 2023-03-04,00:40:51.000,63,11123451,-795,0,1677890450,12947.383455919997,209.5303839900007,54504.62041008 2023-03-04,00:40:52.000,63,11123429,-795,0,1677890451,12947.262202339996,209.4951383400039,54504.48066768 2023-03-04,00:40:53.000,63,11123422,-795,0,1677890452,12947.10726720999,209.50923660000262,54504.41778360001 2023-03-04,00:40:54.000,63,11123480,-795,0,1677890453,12947.05337673,209.48808921000455,54504.557526 2023-03-04,00:40:55.000,63,11123421,-795,0,1677890454,12946.94559576999,209.55858050999814,54504.58547448001 2023-03-04,00:40:56.000,63,11123410,-795,0,1677890455,12946.84455111999,209.57267877000413,54504.557526 2023-03-04,00:40:57.000,63,11123384,-795,0,1677890456,12946.622252889989,209.60087529000157,54504.36887376001 2023-03-04,00:40:58.000,63,11123457,-795,0,1677890457,12946.467317759998,209.6149735500003,54504.27804120001 2023-03-04,00:40:59.000,63,11123403,-795,0,1677890458,12946.211337979992,209.66431746000308,54503.97759504 2023-03-04,00:41:00.000,63,11123396,-795,0,1677890459,12946.278701080002,209.7418578900033,54504.34791240001 2023-03-04,00:41:01.000,63,11123442,-795,0,1677890460,12946.137238570002,209.79120179999882,54504.27105408001 2023-03-04,00:41:02.000,63,11123415,-795,0,1677890461,12946.063139159996,209.8053000600048,54504.208170000005 2023-03-04,00:41:03.000,63,11123424,-795,0,1677890462,12945.948621889991,209.86169309999968,54504.27105408001 2023-03-04,00:41:04.000,63,11123396,-795,0,1677890463,12945.88799509999,209.8898896200044,54504.10336320001 2023-03-04,00:41:05.000,63,11123405,-795,0,1677890464,12945.928412959991,209.9392335299999,54504.33393816 2023-03-04,00:41:06.000,63,11123416,-795,0,1677890465,12945.83410462,209.96743005000462,54504.25009272001 2023-03-04,00:41:07.000,63,11123426,-795,0,1677890466,12945.69264211,209.97447918000398,54504.089388960005 2023-03-04,00:41:08.000,63,11123443,-795,0,1677890467,12945.67243318,209.99562657000206,54504.09637608 2023-03-04,00:41:09.000,63,11123484,-795,0,1677890468,12945.56465221999,210.01677396000014,54504.089388960005 2023-03-04,00:41:10.000,63,11123435,-795,0,1677890469,12945.56465221999,210.03792134999821,54504.20118288001 2023-03-04,00:41:11.000,63,11123429,-795,0,1677890470,12945.48381649999,210.0520196100042,54504.12432456 2023-03-04,00:41:12.000,63,11123381,-795,0,1677890471,12945.376035539994,210.04497048000485,54503.9985564 2023-03-04,00:41:13.000,63,11123435,-795,0,1677890472,12945.328881369998,210.03087221999886,54504.05445336 2023-03-04,00:41:14.000,63,11123385,-795,0,1677890473,12945.194155169993,210.03087221999886,54503.88676248 2023-03-04,00:41:15.000,63,11123402,-795,0,1677890474,12945.072901589992,209.97447918000398,54503.84483976001 2023-03-04,00:41:16.000,63,11123409,-795,0,1677890475,12944.951648009992,209.9251352700012,54503.77496856001 2023-03-04,00:41:17.000,63,11123439,-795,0,1677890476,12944.810185499991,209.91103701000247,54503.53041936001 2023-03-04,00:41:18.000,63,11123422,-795,0,1677890477,12944.776503950001,209.8405457100016,54503.51644512 2023-03-04,00:41:19.000,63,11123442,-795,0,1677890478,12944.763031329996,209.7771035400001,54503.537406480005 2023-03-04,00:41:20.000,63,11123448,-795,0,1677890479,12944.729349779991,209.79825092999818,54503.52343224 2023-03-04,00:41:21.000,63,11123425,-795,0,1677890480,12944.65525037,209.84759484000097,54503.57234208 2023-03-04,00:41:22.000,63,11123403,-795,0,1677890481,12944.51378786,209.93218440000055,54503.51644512 2023-03-04,00:41:23.000,63,11123441,-795,0,1677890482,12944.42621582999,209.9392335299999,54503.4745224 2023-03-04,00:41:24.000,63,11123403,-795,0,1677890483,12944.35211642,209.9392335299999,54503.4745224 2023-03-04,00:41:25.000,63,11123407,-795,0,1677890484,12944.224126529989,209.93218440000055,54503.488496640006 2023-03-04,00:41:26.000,63,11123394,-795,0,1677890485,12944.170236049998,209.9392335299999,54503.320805760006 2023-03-04,00:41:27.000,63,11123456,-795,0,1677890486,12944.069191399998,209.91808614000183,54503.35574136 2023-03-04,00:41:28.000,63,11123403,-795,0,1677890487,12944.048982469998,209.90398788000311,54503.36272848001 2023-03-04,00:41:29.000,63,11123410,-795,0,1677890488,12943.934465199993,209.84759484000097,54503.34176712001 2023-03-04,00:41:30.000,63,11123441,-795,0,1677890489,12943.880574720002,209.76300528000138,54503.22298608001 2023-03-04,00:41:31.000,63,11123457,-795,0,1677890490,12943.819947930002,209.66431746000308,54503.132153520004 2023-03-04,00:41:32.000,63,11123377,-795,0,1677890491,12943.833420549992,209.5797279000035,54502.85266872 2023-03-04,00:41:33.000,63,11123442,-795,0,1677890492,12943.860365790002,209.55153137999878,54502.80375888 2023-03-04,00:41:34.000,63,11123403,-795,0,1677890493,12943.927728889998,209.5797279000035,54502.90856568001 2023-03-04,00:41:35.000,63,11123431,-795,0,1677890494,12943.880574720002,209.58677703000285,54502.94350128 2023-03-04,00:41:36.000,63,11123429,-795,0,1677890495,12943.752584829992,209.63612093999836,54502.85965584001 2023-03-04,00:41:37.000,63,11123366,-795,0,1677890496,12943.644803869996,209.5797279000035,54502.698952080005 2023-03-04,00:41:38.000,63,11123367,-795,0,1677890497,12943.523550289996,209.58677703000285,54502.698952080005 2023-03-04,00:41:39.000,63,11123410,-795,0,1677890498,12943.442714569996,209.60087529000157,54502.698952080005 2023-03-04,00:41:40.000,63,11123410,-795,0,1677890499,12943.341669919995,209.56562964000477,54502.58715816 2023-03-04,00:41:41.000,63,11123448,-795,0,1677890500,12943.23388896,209.5303839900007,54502.58715816 2023-03-04,00:41:42.000,63,11123384,-795,0,1677890501,12943.159789549994,209.57267877000413,54502.531261200005 2023-03-04,00:41:43.000,63,11123405,-795,0,1677890502,12943.04527227999,209.50218747000326,54502.40549304001 2023-03-04,00:41:44.000,63,11123400,-795,0,1677890503,12942.998118109994,209.52333486000134,54502.60113240001 2023-03-04,00:41:45.000,63,11123433,-795,0,1677890504,12942.890337149998,209.51628573000198,54502.51728696 2023-03-04,00:41:46.000,63,11123443,-795,0,1677890505,12942.809501429998,209.4951383400039,54502.42645440001 2023-03-04,00:41:47.000,63,11123431,-795,0,1677890506,12942.654566299992,209.48808921000455,54502.25876352001 2023-03-04,00:41:48.000,63,11123436,-795,0,1677890507,12942.566994269997,209.52333486000134,54502.20985368 2023-03-04,00:41:49.000,63,11123438,-795,0,1677890508,12942.465949619997,209.4669418199992,54502.293699120004 2023-03-04,00:41:50.000,63,11123445,-795,0,1677890509,12942.432268069992,209.51628573000198,54502.27972488 2023-03-04,00:41:51.000,63,11123417,-795,0,1677890510,12942.358168660001,209.4669418199992,54502.1819052 2023-03-04,00:41:52.000,63,11123403,-795,0,1677890511,12942.25712401,209.47399094999855,54502.126008240004 2023-03-04,00:41:53.000,63,11123394,-795,0,1677890512,12942.21670615,209.48808921000455,54502.16094384 2023-03-04,00:41:54.000,63,11123448,-795,0,1677890513,12942.122397809995,209.50218747000326,54502.04914992001 2023-03-04,00:41:55.000,63,11123418,-795,0,1677890514,12942.00788053999,209.4951383400039,54502.04914992001 2023-03-04,00:41:56.000,63,11123424,-795,0,1677890515,12941.9135722,209.51628573000198,54501.90242040001 2023-03-04,00:41:57.000,63,11123450,-795,0,1677890516,12941.785582309989,209.50218747000326,54501.83254920001 2023-03-04,00:41:58.000,63,11123428,-795,0,1677890517,12941.758637069994,209.50923660000262,54501.90242040001 2023-03-04,00:41:59.000,63,11123452,-795,0,1677890518,12941.711482899998,209.45989268999983,54501.81857496 2023-03-04,00:42:00.000,63,11123445,-795,0,1677890519,12941.637383489993,209.47399094999855,54501.860497680005 2023-03-04,00:42:01.000,63,11123327,-795,0,1677890520,12941.549811459998,209.41759791000368,54501.81857496 2023-03-04,00:42:02.000,63,11123420,-795,0,1677890521,12941.468975739997,209.35415574000217,54501.62992272 2023-03-04,00:42:03.000,63,11123417,-795,0,1677890522,12941.415085259992,209.3189100899981,54501.54607728001 2023-03-04,00:42:04.000,63,11123420,-795,0,1677890523,12941.334249539992,209.29776270000002,54501.44825760001 2023-03-04,00:42:05.000,63,11123426,-795,0,1677890524,12941.226468579996,209.3189100899981,54501.31550232 2023-03-04,00:42:06.000,63,11123401,-795,0,1677890525,12941.293831679992,209.24136965999787,54501.51114168 2023-03-04,00:42:07.000,63,11123449,-795,0,1677890526,12941.233204889992,209.2202222699998,54501.33646368 2023-03-04,00:42:08.000,63,11123434,-795,0,1677890527,12941.186050719996,209.19202575000236,54501.23165688001 2023-03-04,00:42:09.000,63,11123392,-795,0,1677890528,12941.186050719996,209.19907488000172,54501.19672128 2023-03-04,00:42:10.000,63,11123433,-795,0,1677890529,12941.091742379991,209.21317314000044,54501.19672128 2023-03-04,00:42:11.000,63,11123442,-795,0,1677890530,12941.05132451999,209.19202575000236,54501.10588872 2023-03-04,00:42:12.000,63,11123449,-795,0,1677890531,12940.963752489995,209.2202222699998,54500.94518496001 2023-03-04,00:42:13.000,63,11123446,-795,0,1677890532,12940.903125699995,209.2343205299985,54500.88230088 2023-03-04,00:42:14.000,63,11123413,-795,0,1677890533,12940.93680725,209.21317314000044,54500.973133440006 2023-03-04,00:42:15.000,63,11123407,-795,0,1677890534,12940.903125699995,209.17792749000364,54500.9591592 2023-03-04,00:42:16.000,63,11123433,-795,0,1677890535,12940.85597153,209.17087836000428,54500.903262240005 2023-03-04,00:42:17.000,63,11123459,-795,0,1677890536,12940.76839949999,209.16382922999765,54500.69364864 2023-03-04,00:42:18.000,63,11123412,-795,0,1677890537,12940.71450902,209.1356327100002,54500.686661520005 2023-03-04,00:42:19.000,63,11123404,-795,0,1677890538,12940.721245329994,209.07923966999806,54500.60980320001 2023-03-04,00:42:20.000,63,11123458,-795,0,1677890539,12940.653882229999,209.05104315000062,54500.59582896 2023-03-04,00:42:21.000,63,11123444,-795,0,1677890540,12940.60672805999,208.99465010999847,54500.60281608 2023-03-04,00:42:22.000,63,11123409,-795,0,1677890541,12940.552837579999,208.94530620000296,54500.47704792 2023-03-04,00:42:23.000,63,11123426,-795,0,1677890542,12940.586519129989,208.88186403000145,54500.47704792 2023-03-04,00:42:24.000,63,11123442,-795,0,1677890543,12940.566310199989,208.7902253400025,54500.16961464 2023-03-04,00:42:25.000,63,11123412,-795,0,1677890544,12940.599991749994,208.64924274000077,54500.20455024001 2023-03-04,00:42:26.000,63,11123483,-795,0,1677890545,12940.60672805999,208.61399709000398,54500.16961464 2023-03-04,00:42:27.000,63,11123444,-795,0,1677890546,12940.586519129989,208.50826013999904,54500.1207048 2023-03-04,00:42:28.000,63,11123431,-795,0,1677890547,12940.539364959994,208.4307197099988,54499.95301392 2023-03-04,00:42:29.000,63,11123425,-795,0,1677890548,12940.505683409989,208.32498276000115,54499.88314272 2023-03-04,00:42:30.000,63,11123392,-795,0,1677890549,12940.552837579999,208.28268797999772,54500.05782072001 2023-03-04,00:42:31.000,63,11123460,-795,0,1677890550,12940.492210789998,208.19104928999877,54499.93205256 2023-03-04,00:42:32.000,63,11123416,-795,0,1677890551,12940.492210789998,208.12760712000454,54499.78532304 2023-03-04,00:42:33.000,63,11123468,-795,0,1677890552,12940.519156029994,208.0712140800024,54499.84122000001 2023-03-04,00:42:34.000,63,11123403,-795,0,1677890553,12940.465265549989,207.9866245200028,54499.83423288 2023-03-04,00:42:35.000,63,11123434,-795,0,1677890554,12940.465265549989,207.95137886999873,54499.79231016001 2023-03-04,00:42:36.000,63,11123408,-795,0,1677890555,12940.438320309993,207.88088756999787,54499.60365792001 2023-03-04,00:42:37.000,63,11123429,-795,0,1677890556,12940.438320309993,207.824494530003,54499.5966708 2023-03-04,00:42:38.000,63,11123464,-795,0,1677890557,12940.505683409989,207.7610523600015,54499.81327152 2023-03-04,00:42:39.000,63,11123420,-795,0,1677890558,12940.512419719998,207.64121714999783,54499.75737456 2023-03-04,00:42:40.000,63,11123430,-795,0,1677890559,12940.512419719998,207.6130206300004,54499.750387440006 2023-03-04,00:42:41.000,63,11123403,-795,0,1677890560,12940.519156029994,207.52138194000145,54499.799297280006 2023-03-04,00:42:42.000,63,11123447,-795,0,1677890561,12940.525892339989,207.493185420004,54499.561735200004 2023-03-04,00:42:43.000,63,11123414,-795,0,1677890562,12940.539364959994,207.43679238000186,54499.512825360005 2023-03-04,00:42:44.000,63,11123410,-795,0,1677890563,12940.552837579999,207.44384151000122,54499.70147760001 2023-03-04,00:42:45.000,63,11123459,-795,0,1677890564,12940.552837579999,207.42269412000314,54499.64558064 2023-03-04,00:42:46.000,63,11123458,-795,0,1677890565,12940.525892339989,207.43679238000186,54499.491864 2023-03-04,00:42:47.000,63,11123430,-795,0,1677890566,12940.559573889994,207.37335021000035,54499.463915520006 2023-03-04,00:42:48.000,63,11123437,-795,0,1677890567,12940.573046509999,207.3803993399997,54499.28923752001 2023-03-04,00:42:49.000,63,11123419,-795,0,1677890568,12940.653882229999,207.366301080001,54499.345134480005 2023-03-04,00:42:50.000,63,11123449,-795,0,1677890569,12940.633673299999,207.37335021000035,54499.296224640006 2023-03-04,00:42:51.000,63,11123421,-795,0,1677890570,12940.64714591999,207.35220282000228,54499.36609584001 2023-03-04,00:42:52.000,63,11123460,-795,0,1677890571,12940.566310199989,207.3803993399997,54499.18443072 2023-03-04,00:42:53.000,63,11123397,-795,0,1677890572,12940.613464369999,207.38744846999907,54499.18443072 2023-03-04,00:42:54.000,63,11123407,-795,0,1677890573,12940.68756377999,207.39449759999843,54499.296224640006 2023-03-04,00:42:55.000,63,11123394,-795,0,1677890574,12940.72798163999,207.34515369000292,54499.296224640006 2023-03-04,00:42:56.000,63,11123427,-795,0,1677890575,12940.71450902,207.40859586000443,54499.33116024 2023-03-04,00:42:57.000,63,11123412,-795,0,1677890576,12940.701036399994,207.39449759999843,54499.15648224 2023-03-04,00:42:58.000,63,11123400,-795,0,1677890577,12940.75492688,207.35220282000228,54499.226353440004 2023-03-04,00:42:59.000,63,11123444,-795,0,1677890578,12940.802081049995,207.3028589099995,54499.21936632001 2023-03-04,00:43:00.000,63,11123468,-795,0,1677890579,12940.84923521999,207.34515369000292,54499.26827616001 2023-03-04,00:43:01.000,63,11123422,-795,0,1677890580,12940.862707839995,207.26056413000333,54499.25430192 2023-03-04,00:43:02.000,63,11123426,-795,0,1677890581,12940.86944414999,207.28876065000077,54499.177443600005 2023-03-04,00:43:03.000,63,11123441,-795,0,1677890582,12940.91659832,207.26056413000333,54499.20539208 2023-03-04,00:43:04.000,63,11123434,-795,0,1677890583,12940.97048879999,207.1689254400044,54499.23334056 2023-03-04,00:43:05.000,63,11123474,-795,0,1677890584,12941.004170349996,207.1689254400044,54499.247314800006 2023-03-04,00:43:06.000,63,11123391,-795,0,1677890585,12940.82902628999,207.22531847999926,54499.18443072 2023-03-04,00:43:07.000,63,11123431,-795,0,1677890586,12940.983961419995,207.13367979000031,54498.99577848 2023-03-04,00:43:08.000,63,11123455,-795,0,1677890587,12941.004170349996,207.1195815300016,54499.06564968 2023-03-04,00:43:09.000,63,11123404,-795,0,1677890588,12941.044588209996,207.0702376199988,54499.009752720005 2023-03-04,00:43:10.000,63,11123439,-795,0,1677890589,12941.125423929996,207.0561393600001,54499.18443072 2023-03-04,00:43:11.000,63,11123425,-795,0,1677890590,12941.145632859996,207.0208937100033,54499.09359816 2023-03-04,00:43:12.000,63,11123469,-795,0,1677890591,12941.105214999996,207.02794284000265,54499.09359816 2023-03-04,00:43:13.000,63,11123365,-795,0,1677890592,12941.125423929996,206.99269718999858,54499.13552088 2023-03-04,00:43:14.000,63,11123462,-795,0,1677890593,12941.111951309991,207.00679545000457,54499.10058528001 2023-03-04,00:43:15.000,63,11123434,-795,0,1677890594,12941.125423929996,206.99269718999858,54499.07263680001 2023-03-04,00:43:16.000,63,11123441,-795,0,1677890595,12941.105214999996,206.95745154000178,54498.98180424001 2023-03-04,00:43:17.000,63,11123438,-795,0,1677890596,12941.145632859996,206.908107629999,54499.00276560001 2023-03-04,00:43:18.000,63,11123478,-795,0,1677890597,12941.179314410001,206.8728619800022,54499.14949512001 2023-03-04,00:43:19.000,63,11123448,-795,0,1677890598,12941.280359060002,206.8728619800022,54499.18443072 2023-03-04,00:43:20.000,63,11123373,-795,0,1677890599,12941.226468579996,206.8728619800022,54499.142508 2023-03-04,00:43:21.000,63,11123399,-795,0,1677890600,12941.307304299997,206.86581285000284,54499.13552088 2023-03-04,00:43:22.000,63,11123493,-795,0,1677890601,12941.239941200001,206.85171459000412,54498.98879136 2023-03-04,00:43:23.000,63,11123380,-795,0,1677890602,12941.293831679992,206.80237068000133,54498.99577848 2023-03-04,00:43:24.000,63,11123384,-795,0,1677890603,12941.334249539992,206.86581285000284,54499.06564968 2023-03-04,00:43:25.000,63,11123442,-795,0,1677890604,12941.381403710002,206.81646894000005,54498.960842880006 2023-03-04,00:43:26.000,63,11123436,-795,0,1677890605,12941.428557879997,206.80237068000133,54498.939881520004 2023-03-04,00:43:27.000,63,11123469,-795,0,1677890606,12941.442030500002,206.85171459000412,54499.079623920006 2023-03-04,00:43:28.000,63,11123444,-795,0,1677890607,12941.563284080003,206.79532155000197,54499.226353440004 2023-03-04,00:43:29.000,63,11123370,-795,0,1677890608,12941.610438249998,206.78122329000325,54499.11455952 2023-03-04,00:43:30.000,63,11123456,-795,0,1677890609,12941.630647179998,206.73187938000046,54498.98879136 2023-03-04,00:43:31.000,63,11123464,-795,0,1677890610,12941.691273969998,206.7107319900024,54498.94686864 2023-03-04,00:43:32.000,63,11123413,-795,0,1677890611,12941.724955519989,206.6613880799996,54498.80712624 2023-03-04,00:43:33.000,63,11123469,-795,0,1677890612,12941.765373379989,206.64024069000152,54498.83507472001 2023-03-04,00:43:34.000,63,11123411,-795,0,1677890613,12941.879890649994,206.58384764999937,54498.90494592001 2023-03-04,00:43:35.000,63,11123395,-795,0,1677890614,12941.960726369995,206.5627002600013,54498.99577848 2023-03-04,00:43:36.000,63,11123416,-795,0,1677890615,12942.00788053999,206.4781107000017,54498.911933040006 2023-03-04,00:43:37.000,63,11123381,-795,0,1677890616,12942.001144229995,206.42876678999892,54498.75122928 2023-03-04,00:43:38.000,63,11123368,-795,0,1677890617,12942.081979949995,206.40761940000084,54498.80013912 2023-03-04,00:43:39.000,63,11123407,-795,0,1677890618,12942.13587043,206.3512263599987,54498.87001032 2023-03-04,00:43:40.000,63,11123403,-795,0,1677890619,12942.162815669995,206.25958766999975,54498.81411336001 2023-03-04,00:43:41.000,63,11123435,-795,0,1677890620,12942.223442459996,206.28073505999782,54498.86302320001 2023-03-04,00:43:42.000,63,11123393,-795,0,1677890621,12942.243651389996,206.2313911500023,54498.75122928 2023-03-04,00:43:43.000,63,11123456,-795,0,1677890622,12942.27733294,206.17499811000016,54498.772190640004 2023-03-04,00:43:44.000,63,11123435,-795,0,1677890623,12942.344696039996,206.1679489800008,54498.97481712 2023-03-04,00:43:45.000,63,11123414,-795,0,1677890624,12942.364904969996,206.14680159000272,54498.92590728 2023-03-04,00:43:46.000,63,11123420,-795,0,1677890625,12942.358168660001,206.11155593999865,54498.86302320001 2023-03-04,00:43:47.000,63,11123411,-795,0,1677890626,12942.324487109996,206.05516290000378,54498.87001032 2023-03-04,00:43:48.000,63,11123408,-795,0,1677890627,12942.364904969996,206.005818990001,54498.8280876 2023-03-04,00:43:49.000,63,11123464,-795,0,1677890628,12942.418795450001,205.96352421000483,54498.960842880006 2023-03-04,00:43:50.000,63,11123425,-795,0,1677890629,12942.445740689996,205.9212294300014,54499.00276560001 2023-03-04,00:43:51.000,63,11123429,-795,0,1677890630,12942.452476999992,205.87893464999797,54498.97481712 2023-03-04,00:43:52.000,63,11123424,-795,0,1677890631,12942.445740689996,205.82959074000246,54498.98180424001 2023-03-04,00:43:53.000,63,11123375,-795,0,1677890632,12942.479422240001,205.7943450899984,54499.142508 2023-03-04,00:43:54.000,63,11123444,-795,0,1677890633,12942.439004380001,205.7097555299988,54498.95385576001 2023-03-04,00:43:55.000,63,11123414,-795,0,1677890634,12942.492894859992,205.68860814000072,54499.02372696 2023-03-04,00:43:56.000,63,11123436,-795,0,1677890635,12942.425531759996,205.674509880002,54498.83507472001 2023-03-04,00:43:57.000,63,11123399,-795,0,1677890636,12942.432268069992,205.63926422999793,54498.83507472001 2023-03-04,00:43:58.000,63,11123448,-795,0,1677890637,12942.506367479997,205.58992032000242,54499.107572400004 2023-03-04,00:43:59.000,63,11123409,-795,0,1677890638,12942.526576409997,205.60401858000114,54499.02372696 2023-03-04,00:44:00.000,63,11123400,-795,0,1677890639,12942.540049030002,205.547625539999,54499.079623920006 2023-03-04,00:44:01.000,63,11123391,-795,0,1677890640,12942.519840100002,205.48418337000476,54499.01673984 2023-03-04,00:44:02.000,63,11123411,-795,0,1677890641,12942.506367479997,205.45598685000004,54498.91892016 2023-03-04,00:44:03.000,63,11123361,-795,0,1677890642,12942.499631170002,205.4136920700039,54498.93289440001 2023-03-04,00:44:04.000,63,11123424,-795,0,1677890643,12942.459213310001,205.4136920700039,54499.009752720005 2023-03-04,00:44:05.000,63,11123473,-795,0,1677890644,12942.398586520001,205.3995938099979,54498.92590728 2023-03-04,00:44:06.000,63,11123447,-795,0,1677890645,12942.391850209991,205.33615164000366,54499.08661104 2023-03-04,00:44:07.000,63,11123425,-795,0,1677890646,12942.284069249996,205.40664294000453,54499.2123792 2023-03-04,00:44:08.000,63,11123446,-795,0,1677890647,12942.351432349991,205.32205337999767,54499.17045648001 2023-03-04,00:44:09.000,63,11123422,-795,0,1677890648,12942.358168660001,205.3291025100043,54499.226353440004 2023-03-04,00:44:10.000,63,11123443,-795,0,1677890649,12942.25038769999,205.32205337999767,54499.2123792 2023-03-04,00:44:11.000,63,11123468,-795,0,1677890650,12942.223442459996,205.29385686000023,54499.24032768001 2023-03-04,00:44:12.000,63,11123455,-795,0,1677890651,12942.142606739995,205.35024990000238,54499.18443072 2023-03-04,00:44:13.000,63,11123434,-795,0,1677890652,12942.041562089995,205.3643481600011,54499.17045648001 2023-03-04,00:44:14.000,63,11123407,-795,0,1677890653,12942.061771019995,205.33615164000366,54499.296224640006 2023-03-04,00:44:15.000,63,11123432,-795,0,1677890654,12942.02808946999,205.3009059899996,54499.21936632001 2023-03-04,00:44:16.000,63,11123451,-795,0,1677890655,12941.95399006,205.34320077000302,54499.177443600005 2023-03-04,00:44:17.000,63,11123388,-795,0,1677890656,12941.95399006,205.28680773000087,54499.11455952 2023-03-04,00:44:18.000,63,11123430,-795,0,1677890657,12941.84620909999,205.29385686000023,54498.97481712 2023-03-04,00:44:19.000,63,11123408,-795,0,1677890658,12941.852945409999,205.1669725200045,54498.91892016 2023-03-04,00:44:20.000,63,11123427,-795,0,1677890659,12941.792318619999,205.15992338999786,54499.02372696 2023-03-04,00:44:21.000,63,11123429,-795,0,1677890660,12941.657592419993,205.17402165000385,54498.99577848 2023-03-04,00:44:22.000,63,11123458,-795,0,1677890661,12941.596965629993,205.29385686000023,54498.92590728 2023-03-04,00:44:23.000,63,11123460,-795,0,1677890662,12941.610438249998,205.30795511999895,54499.02372696 2023-03-04,00:44:24.000,63,11123438,-795,0,1677890663,12941.677801349993,205.28680773000087,54499.16346936 2023-03-04,00:44:25.000,63,11123407,-795,0,1677890664,12941.698010279993,205.3150042499983,54499.08661104 2023-03-04,00:44:26.000,63,11123425,-795,0,1677890665,12941.704746589989,205.3291025100043,54499.02372696 2023-03-04,00:44:27.000,63,11123457,-795,0,1677890666,12941.684537659989,205.33615164000366,54498.97481712 2023-03-04,00:44:28.000,63,11123430,-795,0,1677890667,12941.630647179998,205.35729903000174,54498.87001032 2023-03-04,00:44:29.000,63,11123475,-795,0,1677890668,12941.664328729988,205.40664294000453,54499.14949512001 2023-03-04,00:44:30.000,63,11123405,-795,0,1677890669,12941.745164449989,205.40664294000453,54499.21936632001 2023-03-04,00:44:31.000,63,11123432,-795,0,1677890670,12941.751900759999,205.43483946000197,54499.13552088 2023-03-04,00:44:32.000,63,11123409,-795,0,1677890671,12941.82600016999,205.44893772000069,54499.23334056 2023-03-04,00:44:33.000,63,11123381,-795,0,1677890672,12941.89336327,205.49828163000348,54499.31019888 2023-03-04,00:44:34.000,63,11123456,-795,0,1677890673,12941.940517439994,205.5123798900022,54499.296224640006 2023-03-04,00:44:35.000,63,11123422,-795,0,1677890674,12941.95399006,205.5617237999977,54499.33116024 2023-03-04,00:44:36.000,63,11123424,-795,0,1677890675,12941.95399006,205.5264781500009,54499.25430192 2023-03-04,00:44:37.000,63,11123420,-795,0,1677890676,12941.97419899,205.56877293000434,54499.275263280004 2023-03-04,00:44:38.000,63,11123427,-795,0,1677890677,12942.13587043,205.55467466999835,54499.45692840001 2023-03-04,00:44:39.000,63,11123453,-795,0,1677890678,12942.15607936,205.5758220600037,54499.40103144 2023-03-04,00:44:40.000,63,11123459,-795,0,1677890679,12942.25038769999,205.59696945000178,54499.512825360005 2023-03-04,00:44:41.000,63,11123390,-795,0,1677890680,12942.290805559991,205.6110677100005,54499.54776096 2023-03-04,00:44:42.000,63,11123382,-795,0,1677890681,12942.284069249996,205.61811683999986,54499.32417312 2023-03-04,00:44:43.000,63,11123366,-795,0,1677890682,12942.385113899996,205.6604116200033,54499.47788976 2023-03-04,00:44:44.000,63,11123374,-795,0,1677890683,12942.445740689996,205.66746075000265,54499.47788976 2023-03-04,00:44:45.000,63,11123460,-795,0,1677890684,12942.526576409997,205.74500118000287,54499.71545184 2023-03-04,00:44:46.000,63,11123423,-795,0,1677890685,12942.614148439992,205.75205031000223,54499.778335920004 2023-03-04,00:44:47.000,63,11123448,-795,0,1677890686,12942.627621059997,205.7731977000003,54499.7364132 2023-03-04,00:44:48.000,63,11123432,-795,0,1677890687,12942.634357369992,205.7943450899984,54499.610645040004 2023-03-04,00:44:49.000,63,11123416,-795,0,1677890688,12942.721929400002,205.78024682999967,54499.8062844 2023-03-04,00:44:50.000,63,11123450,-795,0,1677890689,12942.843182979988,205.7943450899984,54499.78532304 2023-03-04,00:44:51.000,63,11123459,-795,0,1677890690,12942.849919289998,205.81549248000374,54499.82724576 2023-03-04,00:44:52.000,63,11123451,-795,0,1677890691,12942.883600839989,205.81549248000374,54499.71545184 2023-03-04,00:44:53.000,63,11123453,-795,0,1677890692,12942.944227629989,205.7731977000003,54499.68750336 2023-03-04,00:44:54.000,63,11123438,-795,0,1677890693,12943.058744899994,205.80139421999775,54499.86916848001 2023-03-04,00:44:55.000,63,11123433,-795,0,1677890694,12943.12610799999,205.80844335000438,54499.91109120001 2023-03-04,00:44:56.000,63,11123409,-795,0,1677890695,12943.220416339995,205.81549248000374,54499.92506544 2023-03-04,00:44:57.000,63,11123399,-795,0,1677890696,12943.179998479995,205.81549248000374,54499.750387440006 2023-03-04,00:44:58.000,63,11123412,-795,0,1677890697,12943.27430682,205.8225416100031,54499.848207120005 2023-03-04,00:44:59.000,63,11123445,-795,0,1677890698,12943.321460989995,205.84368900000118,54499.918078320006 2023-03-04,00:45:00.000,63,11123443,-795,0,1677890699,12943.38882408999,205.84368900000118,54499.86218136 2023-03-04,00:45:01.000,63,11123451,-795,0,1677890700,12943.42924194999,205.8859837800046,54499.966988160006 2023-03-04,00:45:02.000,63,11123444,-795,0,1677890701,12943.462923499996,205.90713117000269,54499.90410408 2023-03-04,00:45:03.000,63,11123462,-795,0,1677890702,12943.489868739991,205.8718855199986,54499.93205256 2023-03-04,00:45:04.000,63,11123432,-795,0,1677890703,12943.590913389991,205.8859837800046,54500.14865328 2023-03-04,00:45:05.000,63,11123400,-795,0,1677890704,12943.577440770001,205.8577872599999,54500.064807840005 2023-03-04,00:45:06.000,63,11123447,-795,0,1677890705,12943.604386009996,205.8577872599999,54500.09974344 2023-03-04,00:45:07.000,63,11123427,-795,0,1677890706,12943.570704459991,205.81549248000374,54499.81327152 2023-03-04,00:45:08.000,63,11123431,-795,0,1677890707,12943.563968149996,205.78024682999967,54499.666542 2023-03-04,00:45:09.000,63,11123426,-795,0,1677890708,12943.55723184,205.83663987000182,54499.93205256 2023-03-04,00:45:10.000,63,11123444,-795,0,1677890709,12943.691958039992,205.85073813000054,54500.10673056001 2023-03-04,00:45:11.000,63,11123451,-795,0,1677890710,12943.651540179992,205.81549248000374,54500.14166616 2023-03-04,00:45:12.000,63,11123416,-795,0,1677890711,12943.651540179992,205.8577872599999,54500.113717680004 2023-03-04,00:45:13.000,63,11123429,-795,0,1677890712,12943.658276490001,205.83663987000182,54500.23948584 2023-03-04,00:45:14.000,63,11123408,-795,0,1677890713,12943.658276490001,205.87893464999797,54500.23948584 2023-03-04,00:45:15.000,63,11123436,-795,0,1677890714,12943.705430659997,205.89303291000397,54500.253460080006 2023-03-04,00:45:16.000,63,11123443,-795,0,1677890715,12943.624594939996,205.89303291000397,54500.14865328 2023-03-04,00:45:17.000,63,11123440,-795,0,1677890716,12943.570704459991,205.9705733400042,54500.15564040001 2023-03-04,00:45:18.000,63,11123424,-795,0,1677890717,12943.658276490001,206.04106463999778,54500.365254 2023-03-04,00:45:19.000,63,11123440,-795,0,1677890718,12943.685221729997,206.07631029000186,54500.33730552 2023-03-04,00:45:20.000,63,11123406,-795,0,1677890719,12943.705430659997,206.12565420000465,54500.28839568 2023-03-04,00:45:21.000,63,11123386,-795,0,1677890720,12943.691958039992,206.15385072000208,54500.34429264001 2023-03-04,00:45:22.000,63,11123460,-795,0,1677890721,12943.698694350001,206.2172928900036,54500.17660176001 2023-03-04,00:45:23.000,63,11123387,-795,0,1677890722,12943.705430659997,206.2313911500023,54500.2604472 2023-03-04,00:45:24.000,63,11123478,-715,0,1677890723,12943.813211619992,206.23844028000167,54500.30935704 2023-03-04,00:45:25.000,63,11123438,-795,0,1677890724,12943.867102099997,206.2172928900036,54500.365254 2023-03-04,00:45:26.000,63,11123408,-795,0,1677890725,12943.799739000002,206.2313911500023,54500.33730552 2023-03-04,00:45:27.000,63,11123455,-795,0,1677890726,12943.819947930002,206.17499811000016,54500.34429264001 2023-03-04,00:45:28.000,63,11123440,-795,0,1677890727,12943.813211619992,206.1679489800008,54500.39320248001 2023-03-04,00:45:29.000,63,11123415,-795,0,1677890728,12943.766057449997,206.09040855000057,54500.39320248001 2023-03-04,00:45:30.000,63,11123427,-795,0,1677890729,12943.772793759992,206.04811377000442,54500.39320248001 2023-03-04,00:45:31.000,63,11123398,-795,0,1677890730,12943.779530070002,206.01286812000035,54500.40717672 2023-03-04,00:45:32.000,63,11123418,-795,0,1677890731,12943.712166969992,205.93532769000012,54500.21153736 2023-03-04,00:45:33.000,63,11123466,-795,0,1677890732,12943.685221729997,205.9212294300014,54500.16961464 2023-03-04,00:45:34.000,63,11123422,-795,0,1677890733,12943.745848519997,205.86483638999925,54500.400189600005 2023-03-04,00:45:35.000,63,11123409,-795,0,1677890734,12943.793002689992,205.7731977000003,54500.37922824 2023-03-04,00:45:36.000,63,11123461,-795,0,1677890735,12943.745848519997,205.73090292000416,54500.281408560004 2023-03-04,00:45:37.000,63,11123364,-795,0,1677890736,12943.786266379997,205.674509880002,54500.38621536 2023-03-04,00:45:38.000,63,11123437,-795,0,1677890737,12943.759321140002,205.6604116200033,54500.26743432 2023-03-04,00:45:39.000,63,11123393,-795,0,1677890738,12943.725639589997,205.54057640999963,54499.96000104001 2023-03-04,00:45:40.000,63,11123442,-795,0,1677890739,12943.766057449997,205.56877293000434,54500.064807840005 2023-03-04,00:45:41.000,63,11123434,-795,0,1677890740,12943.766057449997,205.51942902000155,54500.17660176001 2023-03-04,00:45:42.000,63,11123427,-795,0,1677890741,12943.739112210002,205.51942902000155,54500.085769200006 2023-03-04,00:45:43.000,63,11123399,-795,0,1677890742,12943.759321140002,205.47008510999876,54500.09275632 2023-03-04,00:45:44.000,63,11123427,-795,0,1677890743,12943.813211619992,205.45598685000004,54500.134679040006 2023-03-04,00:45:45.000,63,11123455,-795,0,1677890744,12943.806475309997,205.43483946000197,54500.09974344 2023-03-04,00:45:46.000,63,11123435,-795,0,1677890745,12943.799739000002,205.4136920700039,54500.03685936001 2023-03-04,00:45:47.000,63,11123404,-795,0,1677890746,12943.779530070002,205.3643481600011,54499.93205256 2023-03-04,00:45:48.000,63,11123465,-795,0,1677890747,12943.779530070002,205.38549554999918,54499.99493664 2023-03-04,00:45:49.000,63,11123437,-795,0,1677890748,12943.873838409992,205.3291025100043,54500.02987224 2023-03-04,00:45:50.000,63,11123454,-795,0,1677890749,12943.934465199993,205.27975860000151,54499.95301392 2023-03-04,00:45:51.000,63,11123413,-795,0,1677890750,12943.954674129993,205.27270947000216,54499.9809624 2023-03-04,00:45:52.000,63,11123420,-795,0,1677890751,12944.008564609998,205.25156208000408,54499.897116960004 2023-03-04,00:45:53.000,63,11123372,-795,0,1677890752,12944.055718779993,205.1669725200045,54499.95301392 2023-03-04,00:45:54.000,63,11123424,-795,0,1677890753,12944.102872949989,205.1528742599985,54499.91109120001 2023-03-04,00:45:55.000,63,11123415,-795,0,1677890754,12944.082664019988,205.13172687000042,54499.680516240005 2023-03-04,00:45:56.000,63,11123435,-795,0,1677890755,12944.143290809989,205.11057948000234,54499.71545184 2023-03-04,00:45:57.000,63,11123452,-795,0,1677890756,12944.197181289994,205.07533382999827,54499.74340032001 2023-03-04,00:45:58.000,63,11123431,-795,0,1677890757,12944.338643799994,205.0823829600049,54499.8761556 2023-03-04,00:45:59.000,63,11123411,-795,0,1677890758,12944.37232535,205.03303905000212,54499.966988160006 2023-03-04,00:46:00.000,63,11123394,-795,0,1677890759,12944.439688449995,205.02598992000276,54499.90410408 2023-03-04,00:46:01.000,63,11123459,-795,0,1677890760,12944.52726047999,204.92730210000445,54499.75737456 2023-03-04,00:46:02.000,63,11123458,-795,0,1677890761,12944.520524169995,204.87795819000166,54499.729426080004 2023-03-04,00:46:03.000,63,11123438,-795,0,1677890762,12944.58788726999,204.82156514999951,54499.67352912001 2023-03-04,00:46:04.000,63,11123419,-795,0,1677890763,12944.641777749996,204.78631950000272,54499.63859352 2023-03-04,00:46:05.000,63,11123443,-795,0,1677890764,12944.749558709991,204.72992646000057,54499.78532304 2023-03-04,00:46:06.000,63,11123410,-795,0,1677890765,12944.884284909996,204.69468081000377,54499.8761556 2023-03-04,00:46:07.000,63,11123406,-795,0,1677890766,12944.938175390002,204.6241895100029,54499.729426080004 2023-03-04,00:46:08.000,63,11123411,-795,0,1677890767,12945.005538489997,204.57484560000012,54499.76436168 2023-03-04,00:46:09.000,63,11123403,-795,0,1677890768,12944.965120629997,204.53255082000396,54499.48487688001 2023-03-04,00:46:10.000,63,11123451,-795,0,1677890769,12945.032483729992,204.5255016900046,54499.666542 2023-03-04,00:46:11.000,63,11123399,-795,0,1677890770,12945.207627789998,204.42681386999902,54499.69449048 2023-03-04,00:46:12.000,63,11123435,-795,0,1677890771,12945.254781959993,204.4127156100003,54499.60365792001 2023-03-04,00:46:13.000,63,11123419,-795,0,1677890772,12945.315408749993,204.33517518000008,54499.58968368 2023-03-04,00:46:14.000,63,11123414,-795,0,1677890773,12945.416453399994,204.30697866000264,54499.778335920004 2023-03-04,00:46:15.000,63,11123423,-795,0,1677890774,12945.429926019999,204.27173300999857,54499.729426080004 2023-03-04,00:46:16.000,63,11123414,-795,0,1677890775,12945.510761739999,204.23648736000177,54499.88314272 2023-03-04,00:46:17.000,63,11123412,-795,0,1677890776,12945.58486114999,204.18009431999963,54499.848207120005 2023-03-04,00:46:18.000,63,11123444,-795,0,1677890777,12945.63201532,204.2012417099977,54499.77134880001 2023-03-04,00:46:19.000,63,11123433,-795,0,1677890778,12945.699378419995,204.18714344999898,54499.778335920004 2023-03-04,00:46:20.000,63,11123453,-795,0,1677890779,12945.76674151999,204.15894693000155,54499.74340032001 2023-03-04,00:46:21.000,63,11123451,-795,0,1677890780,12945.86778616999,204.13779954000347,54499.81327152 2023-03-04,00:46:22.000,63,11123431,-795,0,1677890781,12945.921676649996,204.17304519000027,54499.85519424 2023-03-04,00:46:23.000,63,11123487,-795,0,1677890782,12945.989039749991,204.10960301999876,54499.82724576 2023-03-04,00:46:24.000,63,11123437,-795,0,1677890783,12946.090084399992,204.10960301999876,54499.86916848001 2023-03-04,00:46:25.000,63,11123378,-795,0,1677890784,12946.164183809997,204.1025538899994,54499.92506544 2023-03-04,00:46:26.000,63,11123424,-795,0,1677890785,12946.157447500002,204.09550476000004,54499.96000104001 2023-03-04,00:46:27.000,63,11123421,-795,0,1677890786,12946.245019529997,204.07435737000196,54499.946026800004 2023-03-04,00:46:28.000,63,11123428,-795,0,1677890787,12946.265228459997,204.0391117199979,54499.86218136 2023-03-04,00:46:29.000,63,11123447,-795,0,1677890788,12946.359536800002,204.02501345999917,54499.89012984001 2023-03-04,00:46:30.000,63,11123464,-795,0,1677890789,12946.460581449988,203.98976781000238,54500.07878208001 2023-03-04,00:46:31.000,63,11123421,-795,0,1677890790,12946.500999309988,203.94747302999895,54500.064807840005 2023-03-04,00:46:32.000,63,11123428,-795,0,1677890791,12946.521208239988,203.9192765100015,54500.07878208001 2023-03-04,00:46:33.000,63,11123391,-795,0,1677890792,12946.649198129999,203.8840308600047,54500.17660176001 2023-03-04,00:46:34.000,63,11123441,-795,0,1677890793,12946.655934439994,203.89812912000343,54500.1207048 2023-03-04,00:46:35.000,63,11123399,-795,0,1677890794,12946.72329753999,203.83468695000192,54500.16961464 2023-03-04,00:46:36.000,63,11123403,-795,0,1677890795,12946.736770159994,203.86288346999936,54500.07878208001 2023-03-04,00:46:37.000,63,11123428,-795,0,1677890796,12946.8310785,203.77829390999977,54500.15564040001 2023-03-04,00:46:38.000,63,11123397,-795,0,1677890797,12946.938859459995,203.77124478000042,54500.30935704 2023-03-04,00:46:39.000,63,11123411,-795,0,1677890798,12947.02643148999,203.75009739000234,54500.39320248001 2023-03-04,00:46:40.000,63,11123424,-795,0,1677890799,12947.06684934999,203.77829390999977,54500.34429264001 2023-03-04,00:46:41.000,63,11123443,-795,0,1677890800,12947.147685069991,203.7219008700049,54500.34429264001 2023-03-04,00:46:42.000,63,11123430,-795,0,1677890801,12947.12747613999,203.66550783000275,54500.16262752 2023-03-04,00:46:43.000,63,11123395,-795,0,1677890802,12947.275674960001,203.62321304999932,54500.22551160001 2023-03-04,00:46:44.000,63,11123399,-795,0,1677890803,12947.369983299992,203.61616391999996,54500.30935704 2023-03-04,00:46:45.000,63,11123420,-795,0,1677890804,12947.444082709997,203.58091827000317,54500.449099440004 2023-03-04,00:46:46.000,63,11123435,-795,0,1677890805,12947.511445809992,203.53157436000038,54500.37922824 2023-03-04,00:46:47.000,63,11123406,-795,0,1677890806,12947.646172009998,203.45403393000015,54500.4351252 2023-03-04,00:46:48.000,63,11123441,-795,0,1677890807,12947.733744039993,203.397640889998,54500.59582896 2023-03-04,00:46:49.000,63,11123403,-795,0,1677890808,12947.828052379999,203.31305132999842,54500.54691912 2023-03-04,00:46:50.000,63,11123417,-795,0,1677890809,12947.861733929989,203.29190394000034,54500.56089336001 2023-03-04,00:46:51.000,63,11123450,-795,0,1677890810,12947.915624409994,203.22141263999947,54500.53993200001 2023-03-04,00:46:52.000,63,11123444,-795,0,1677890811,12947.949305959999,203.17911786000332,54500.48403504 2023-03-04,00:46:53.000,63,11123412,-795,0,1677890812,12948.036877989995,203.1650196000046,54500.49102216001 2023-03-04,00:46:54.000,63,11123461,-795,0,1677890813,12948.16486787999,203.1509213399986,54500.686661520005 2023-03-04,00:46:55.000,63,11123458,-795,0,1677890814,12948.29285777,203.08747917000437,54500.74954560001 2023-03-04,00:46:56.000,63,11123419,-795,0,1677890815,12948.33327563,203.08043003999774,54500.71461 2023-03-04,00:46:57.000,63,11123429,-795,0,1677890816,12948.39390242,203.03813526000158,54500.63076456001 2023-03-04,00:46:58.000,63,11123403,-795,0,1677890817,12948.447792899991,203.03813526000158,54500.72858424001 2023-03-04,00:46:59.000,63,11123445,-795,0,1677890818,12948.481474449996,202.96764396000071,54500.616790320004 2023-03-04,00:47:00.000,63,11123417,-795,0,1677890819,12948.548837549992,202.93944744000328,54500.66570016 2023-03-04,00:47:01.000,63,11123458,-795,0,1677890820,12948.602728029997,202.93239831000392,54500.84037816 2023-03-04,00:47:02.000,63,11123424,-795,0,1677890821,12948.717245300002,202.9042017899992,54500.889288 2023-03-04,00:47:03.000,63,11123428,-795,0,1677890822,12948.730717919992,202.88305440000113,54500.81242968 2023-03-04,00:47:04.000,63,11123456,-795,0,1677890823,12948.791344709993,202.81961222999962,54500.88230088 2023-03-04,00:47:05.000,63,11123461,-795,0,1677890824,12948.939543529988,202.79846484000154,54500.96614632001 2023-03-04,00:47:06.000,63,11123412,-795,0,1677890825,12948.905861979998,202.74912092999875,54500.96614632001 2023-03-04,00:47:07.000,63,11123431,-795,0,1677890826,12948.979961389989,202.7068261500026,54500.98012056 2023-03-04,00:47:08.000,63,11123422,-795,0,1677890827,12948.986697699998,202.68567876000452,54500.98710768 2023-03-04,00:47:09.000,63,11123461,-795,0,1677890828,12949.000170319989,202.6433839800011,54500.903262240005 2023-03-04,00:47:10.000,63,11123408,-795,0,1677890829,12949.074269729994,202.56584355000086,54501.06396600001 2023-03-04,00:47:11.000,63,11123416,-755,0,1677890830,12949.094478659994,202.53059790000407,54501.04999176 2023-03-04,00:47:12.000,63,11123424,-795,0,1677890831,12949.276359029995,202.48830312000064,54501.2735796 2023-03-04,00:47:13.000,63,11123453,-795,0,1677890832,12949.26962272,202.42486094999913,54501.15479856 2023-03-04,00:47:14.000,63,11123403,-795,0,1677890833,12949.377403679995,202.35436964999826,54501.23165688001 2023-03-04,00:47:15.000,63,11123408,-795,0,1677890834,12949.417821539995,202.28387835000467,54501.32248944 2023-03-04,00:47:16.000,63,11123441,-795,0,1677890835,12949.48518463999,202.23453444000188,54501.32248944 2023-03-04,00:47:17.000,63,11123419,-795,0,1677890836,12949.43129416,202.15699401000165,54501.22466976 2023-03-04,00:47:18.000,63,11123458,-795,0,1677890837,12949.498657259996,202.1499448800023,54501.36441216 2023-03-04,00:47:19.000,63,11123444,-715,0,1677890838,12949.579492979996,202.14289575000294,54501.455244720004 2023-03-04,00:47:20.000,63,11123423,-795,0,1677890839,12949.559284049996,202.12174836000486,54501.51114168 2023-03-04,00:47:21.000,63,11123384,-795,0,1677890840,12949.599701909996,202.14289575000294,54501.54607728001 2023-03-04,00:47:22.000,63,11123394,-795,0,1677890841,12949.586229289991,202.17109227000037,54501.42729624001 2023-03-04,00:47:23.000,63,11123380,-795,0,1677890842,12949.586229289991,202.17814139999973,54501.49716744001 2023-03-04,00:47:24.000,63,11123433,-795,0,1677890843,12949.687273939991,202.22043618000316,54501.61594848001 2023-03-04,00:47:25.000,63,11123443,-795,0,1677890844,12949.707482869992,202.24158357000124,54501.643896960006 2023-03-04,00:47:26.000,63,11123432,-795,0,1677890845,12949.646856079991,202.2486327000006,54501.60896136 2023-03-04,00:47:27.000,63,11123443,-795,0,1677890846,12949.653592390001,202.30502574000275,54501.69979392 2023-03-04,00:47:28.000,63,11123426,-795,0,1677890847,12949.707482869992,202.3120748700021,54501.90242040001 2023-03-04,00:47:29.000,63,11123392,-795,0,1677890848,12949.707482869992,202.35436964999826,54501.860497680005 2023-03-04,00:47:30.000,63,11123455,-795,0,1677890849,12949.667065009991,202.40371356000105,54501.87447192 2023-03-04,00:47:31.000,63,11123434,-795,0,1677890850,12949.660328699996,202.45305747000384,54501.91639464 2023-03-04,00:47:32.000,63,11123432,-795,0,1677890851,12949.626647149991,202.48830312000064,54501.81857496 2023-03-04,00:47:33.000,63,11123471,-795,0,1677890852,12949.57275667,202.53059790000407,54501.87447192 2023-03-04,00:47:34.000,63,11123422,-795,0,1677890853,12949.646856079991,202.53059790000407,54502.07011128001 2023-03-04,00:47:35.000,63,11123426,-795,0,1677890854,12949.653592390001,202.55174529000215,54502.13299536 2023-03-04,00:47:36.000,63,11123475,-795,0,1677890855,12949.61317453,202.5587944200015,54502.146969600006 2023-03-04,00:47:37.000,63,11123404,-795,0,1677890856,12949.52560249999,202.56584355000086,54502.05613704 2023-03-04,00:47:38.000,63,11123406,-795,0,1677890857,12949.54581142999,202.5587944200015,54502.17491808 2023-03-04,00:47:39.000,63,11123426,-795,0,1677890858,12949.539075119996,202.50945050999871,54502.244789280005 2023-03-04,00:47:40.000,63,11123455,-795,0,1677890859,12949.54581142999,202.53764703000343,54502.23081504 2023-03-04,00:47:41.000,63,11123387,-795,0,1677890860,12949.53233881,202.53059790000407,54502.23081504 2023-03-04,00:47:42.000,63,11123438,-795,0,1677890861,12949.51212988,202.48830312000064,54502.16793096001 2023-03-04,00:47:43.000,63,11123397,-795,0,1677890862,12949.51212988,202.48125399000128,54502.20985368 2023-03-04,00:47:44.000,63,11123424,-795,0,1677890863,12949.566020359991,202.4601066000032,54502.461390000004 2023-03-04,00:47:45.000,63,11123414,-795,0,1677890864,12949.566020359991,202.3966644300017,54502.412480160005 2023-03-04,00:47:46.000,63,11123381,-795,0,1677890865,12949.566020359991,202.38961530000233,54502.244789280005 2023-03-04,00:47:47.000,63,11123435,-795,0,1677890866,12949.458239399995,202.38961530000233,54502.15395672 2023-03-04,00:47:48.000,63,11123425,-795,0,1677890867,12949.49192095,202.36846791000426,54502.27972488 2023-03-04,00:47:49.000,63,11123412,-795,0,1677890868,12949.46497570999,202.36846791000426,54502.21684080001 2023-03-04,00:47:50.000,63,11123446,-795,0,1677890869,12949.48518463999,202.4107626900004,54502.40549304001 2023-03-04,00:47:51.000,63,11123448,-795,0,1677890870,12949.478448329995,202.3966644300017,54502.42645440001 2023-03-04,00:47:52.000,63,11123428,-795,0,1677890871,12949.458239399995,202.4107626900004,54502.44741576 2023-03-04,00:47:53.000,63,11123389,-795,0,1677890872,12949.46497570999,202.4319100799985,54502.46837712 2023-03-04,00:47:54.000,63,11123424,-795,0,1677890873,12949.44476677999,202.48830312000064,54502.43344152001 2023-03-04,00:47:55.000,63,11123416,-795,0,1677890874,12949.43129416,202.53764703000343,54502.51029984 2023-03-04,00:47:56.000,63,11123435,-795,0,1677890875,12949.37066737,202.5587944200015,54502.35658320001 2023-03-04,00:47:57.000,63,11123391,-795,0,1677890876,12949.37066737,202.62928572000237,54502.33562184001 2023-03-04,00:47:58.000,63,11123450,-795,0,1677890877,12949.33024951,202.6433839800011,54502.38453168001 2023-03-04,00:47:59.000,63,11123422,-795,0,1677890878,12949.41108523,202.69977702000324,54502.60811952 2023-03-04,00:48:00.000,63,11123456,-795,0,1677890879,12949.377403679995,202.71387528000196,54502.61510664 2023-03-04,00:48:01.000,63,11123391,-795,0,1677890880,12949.32351319999,202.72092441000132,54502.60113240001 2023-03-04,00:48:02.000,63,11123481,-795,0,1677890881,12949.22920486,202.74912092999875,54502.44741576 2023-03-04,00:48:03.000,63,11123380,-795,0,1677890882,12949.20225961999,202.72092441000132,54502.482351360006 2023-03-04,00:48:04.000,63,11123421,-795,0,1677890883,12949.26962272,202.72092441000132,54502.55222256001 2023-03-04,00:48:05.000,63,11123410,-795,0,1677890884,12949.188787,202.72092441000132,54502.60811952 2023-03-04,00:48:06.000,63,11123450,-795,0,1677890885,12949.14163282999,202.73502267000003,54502.55920968 2023-03-04,00:48:07.000,63,11123450,-795,0,1677890886,12949.14163282999,202.69272789000388,54502.57318392001 2023-03-04,00:48:08.000,63,11123428,-795,0,1677890887,12949.195523309994,202.68567876000452,54502.75484904 2023-03-04,00:48:09.000,63,11123457,-795,0,1677890888,12949.195523309994,202.61518746000365,54502.81074600001 2023-03-04,00:48:10.000,63,11123414,-795,0,1677890889,12949.20899593,202.6574822399998,54502.8456816 2023-03-04,00:48:11.000,63,11123408,-795,0,1677890890,12949.168578069999,202.58699093999894,54502.71292632 2023-03-04,00:48:12.000,63,11123457,-795,0,1677890891,12949.074269729994,202.51649963999807,54502.636068 2023-03-04,00:48:13.000,63,11123468,-795,0,1677890892,12949.134896519994,202.53059790000407,54502.76882328001 2023-03-04,00:48:14.000,63,11123472,-795,0,1677890893,12949.128160209999,202.48125399000128,54502.85266872 2023-03-04,00:48:15.000,63,11123430,-795,0,1677890894,12949.18205068999,202.42486094999913,54502.90157856 2023-03-04,00:48:16.000,63,11123420,-795,0,1677890895,12949.20225961999,202.3473205199989,54502.95747552001 2023-03-04,00:48:17.000,63,11123377,-795,0,1677890896,12949.20899593,202.2979766100034,54502.90856568001 2023-03-04,00:48:18.000,63,11123441,-795,0,1677890897,12949.114687589994,202.2486327000006,54502.72690056 2023-03-04,00:48:19.000,63,11123367,-795,0,1677890898,12949.074269729994,202.28387835000467,54502.7758104 2023-03-04,00:48:20.000,63,11123423,-795,0,1677890899,12949.074269729994,202.24158357000124,54502.89459144 2023-03-04,00:48:21.000,63,11123382,-795,0,1677890900,12949.000170319989,202.25568182999996,54502.73388768 2023-03-04,00:48:22.000,63,11123433,-795,0,1677890901,12948.973225079993,202.2486327000006,54502.71991344001 2023-03-04,00:48:23.000,63,11123450,-795,0,1677890902,12948.946279839998,202.20633792000444,54502.78279752 2023-03-04,00:48:24.000,63,11123416,-795,0,1677890903,12948.966488769998,202.164043140001,54502.90157856 2023-03-04,00:48:25.000,63,11123388,-795,0,1677890904,12948.912598289993,202.164043140001,54502.8456816 2023-03-04,00:48:26.000,63,11123402,-795,0,1677890905,12948.838498880003,202.17109227000037,54502.80375888 2023-03-04,00:48:27.000,63,11123428,-795,0,1677890906,12948.771135779993,202.20633792000444,54502.73388768 2023-03-04,00:48:28.000,63,11123428,-795,0,1677890907,12948.798081020002,202.1992887899978,54502.71292632 2023-03-04,00:48:29.000,63,11123448,-795,0,1677890908,12948.730717919992,202.20633792000444,54502.83170736 2023-03-04,00:48:30.000,63,11123446,-795,0,1677890909,12948.771135779993,202.1992887899978,54502.866642960005 2023-03-04,00:48:31.000,63,11123427,-795,0,1677890910,12948.697036370002,202.27682921999804,54502.92952704001 2023-03-04,00:48:32.000,63,11123441,-795,0,1677890911,12948.697036370002,202.28387835000467,54502.87363008 2023-03-04,00:48:33.000,63,11123390,-795,0,1677890912,12948.649882199992,202.33322226000018,54502.83170736 2023-03-04,00:48:34.000,63,11123369,-795,0,1677890913,12948.690300059992,202.32617313000083,54502.915552800005 2023-03-04,00:48:35.000,63,11123352,-795,0,1677890914,12948.656618510002,202.38961530000233,54502.82472024 2023-03-04,00:48:36.000,63,11123411,-795,0,1677890915,12948.737454230002,202.3614187800049,54502.99939824 2023-03-04,00:48:37.000,63,11123386,-795,0,1677890916,12948.737454230002,202.43895920999785,54502.9504884 2023-03-04,00:48:38.000,63,11123465,-795,0,1677890917,12948.757663160002,202.38256617000297,54502.866642960005 2023-03-04,00:48:39.000,63,11123422,-795,0,1677890918,12948.811553639993,202.4319100799985,54502.8806172 2023-03-04,00:48:40.000,63,11123402,-795,0,1677890919,12948.872180429993,202.3966644300017,54502.985424000006 2023-03-04,00:48:41.000,63,11123340,-795,0,1677890920,12948.825026259998,202.4319100799985,54502.95747552001 2023-03-04,00:48:42.000,63,11123458,-795,0,1677890921,12948.872180429993,202.4319100799985,54502.83869448001 2023-03-04,00:48:43.000,63,11123337,-795,0,1677890922,12948.838498880003,202.45305747000384,54502.83869448001 2023-03-04,00:48:44.000,63,11123428,-795,0,1677890923,12948.932807219993,202.43895920999785,54502.93651416001 2023-03-04,00:48:45.000,63,11123440,-795,0,1677890924,12948.872180429993,202.49535225,54502.78279752 2023-03-04,00:48:46.000,63,11123393,-795,0,1677890925,12948.872180429993,202.48830312000064,54502.71292632 2023-03-04,00:48:47.000,63,11123431,-795,0,1677890926,12948.946279839998,202.5235487700047,54502.985424000006 2023-03-04,00:48:48.000,63,11123432,-795,0,1677890927,12948.912598289993,202.5235487700047,54502.82472024 2023-03-04,00:48:49.000,63,11123418,-795,0,1677890928,12948.926070909998,202.50240137999936,54502.85266872 2023-03-04,00:48:50.000,63,11123436,-795,0,1677890929,12948.912598289993,202.48830312000064,54502.82472024 2023-03-04,00:48:51.000,63,11123430,-795,0,1677890930,12948.919334599988,202.48125399000128,54502.817733120006 2023-03-04,00:48:52.000,63,11123416,-795,0,1677890931,12948.885653049998,202.43895920999785,54502.69196496001 2023-03-04,00:48:53.000,63,11123394,-795,0,1677890932,12948.878916739988,202.4319100799985,54502.747861920005 2023-03-04,00:48:54.000,63,11123416,-795,0,1677890933,12948.912598289993,202.40371356000105,54502.57318392001 2023-03-04,00:48:55.000,63,11123390,-795,0,1677890934,12948.939543529988,202.32617313000083,54502.62209376001 2023-03-04,00:48:56.000,63,11123472,-795,0,1677890935,12949.013642939994,202.30502574000275,54502.71991344001 2023-03-04,00:48:57.000,63,11123374,-795,0,1677890936,12949.020379249989,202.3120748700021,54502.82472024 2023-03-04,00:48:58.000,63,11123461,-795,0,1677890937,12948.979961389989,202.3120748700021,54502.580171040005 2023-03-04,00:48:59.000,63,11123411,-795,0,1677890938,12948.986697699998,202.3473205199989,54502.580171040005 2023-03-04,00:49:00.000,63,11123440,-795,0,1677890939,12949.101214969989,202.32617313000083,54502.629080880004 2023-03-04,00:49:01.000,63,11123431,-795,0,1677890940,12949.094478659994,202.3120748700021,54502.69196496001 2023-03-04,00:49:02.000,63,11123427,-795,0,1677890941,12949.074269729994,202.3120748700021,54502.51728696 2023-03-04,00:49:03.000,63,11123466,-795,0,1677890942,12949.114687589994,202.3473205199989,54502.55920968 2023-03-04,00:49:04.000,63,11123418,-795,0,1677890943,12949.215732239994,202.3473205199989,54502.61510664 2023-03-04,00:49:05.000,63,11123416,-795,0,1677890944,12949.24267747999,202.3473205199989,54502.61510664 2023-03-04,00:49:06.000,63,11123410,-795,0,1677890945,12949.22246854999,202.38256617000297,54502.59414528001 2023-03-04,00:49:07.000,63,11123428,-795,0,1677890946,12949.175314379994,202.3966644300017,54502.531261200005 2023-03-04,00:49:08.000,63,11123444,-795,0,1677890947,12949.235941169994,202.38961530000233,54502.51029984 2023-03-04,00:49:09.000,63,11123404,-795,0,1677890948,12949.18205068999,202.42486094999913,54502.531261200005 2023-03-04,00:49:10.000,63,11123438,-795,0,1677890949,12949.26288640999,202.4319100799985,54502.65702936 2023-03-04,00:49:11.000,63,11123419,-795,0,1677890950,12949.26288640999,202.45305747000384,54502.60113240001 2023-03-04,00:49:12.000,63,11123467,-795,0,1677890951,12949.26962272,202.45305747000384,54502.54523544 2023-03-04,00:49:13.000,63,11123436,-795,0,1677890952,12949.188787,202.4319100799985,54502.37754456 2023-03-04,00:49:14.000,63,11123463,-795,0,1677890953,12949.296567959995,202.43895920999785,54502.580171040005 2023-03-04,00:49:15.000,63,11123449,-795,0,1677890954,12949.316776889995,202.41781181999977,54502.55222256001 2023-03-04,00:49:16.000,63,11123474,-795,0,1677890955,12949.316776889995,202.38961530000233,54502.37055744 2023-03-04,00:49:17.000,63,11123443,-795,0,1677890956,12949.377403679995,202.29092748000403,54502.33562184001 2023-03-04,00:49:18.000,63,11123411,-795,0,1677890957,12949.498657259996,202.25568182999996,54502.48933848 2023-03-04,00:49:19.000,63,11123409,-795,0,1677890958,12949.438030469995,202.22748531000252,54502.461390000004 2023-03-04,00:49:20.000,63,11123414,-795,0,1677890959,12949.417821539995,202.29092748000403,54502.35658320001 2023-03-04,00:49:21.000,63,11123427,-795,0,1677890960,12949.42455784999,202.31912400000147,54502.3915188 2023-03-04,00:49:22.000,63,11123407,-795,0,1677890961,12949.44476677999,202.35436964999826,54502.314660480006 2023-03-04,00:49:23.000,63,11123453,-795,0,1677890962,12949.42455784999,202.33322226000018,54502.20985368 2023-03-04,00:49:24.000,63,11123476,-795,0,1677890963,12949.48518463999,202.44600834000448,54502.22382792 2023-03-04,00:49:25.000,63,11123406,-795,0,1677890964,12949.53233881,202.38256617000297,54502.34959608 2023-03-04,00:49:26.000,63,11123379,-795,0,1677890965,12949.579492979996,202.40371356000105,54502.34260896 2023-03-04,00:49:27.000,63,11123434,-795,0,1677890966,12949.566020359991,202.4319100799985,54502.20985368 2023-03-04,00:49:28.000,63,11123457,-795,0,1677890967,12949.626647149991,202.42486094999913,54502.30767336001 2023-03-04,00:49:29.000,63,11123403,-795,0,1677890968,12949.700746559996,202.3966644300017,54502.363570320005 2023-03-04,00:49:30.000,63,11123421,-795,0,1677890969,12949.761373349997,202.38256617000297,54502.20985368 2023-03-04,00:49:31.000,63,11123440,-795,0,1677890970,12949.707482869992,202.34027138999954,54502.20286656 2023-03-04,00:49:32.000,63,11123453,-795,0,1677890971,12949.720955489996,202.2979766100034,54502.146969600006 2023-03-04,00:49:33.000,63,11123449,-795,0,1677890972,12949.761373349997,202.2486327000006,54502.13299536 2023-03-04,00:49:34.000,63,11123422,-795,0,1677890973,12949.822000139997,202.26273095999932,54502.20286656 2023-03-04,00:49:35.000,63,11123425,-795,0,1677890974,12949.815263830002,202.1992887899978,54502.17491808 2023-03-04,00:49:36.000,63,11123440,-795,0,1677890975,12949.842209069997,202.1851905299991,54502.20286656 2023-03-04,00:49:37.000,63,11123456,-795,0,1677890976,12949.741164419996,202.1499448800023,54502.07011128001 2023-03-04,00:49:38.000,63,11123476,-795,0,1677890977,12949.781582279997,202.12879749000422,54502.10504688 2023-03-04,00:49:39.000,63,11123455,-795,0,1677890978,12949.768109659992,202.0653553200027,54502.11902112001 2023-03-04,00:49:40.000,63,11123458,-795,0,1677890979,12949.680537629996,202.037158799998,54502.01421432 2023-03-04,00:49:41.000,63,11123427,-795,0,1677890980,12949.667065009991,202.02306053999928,54502.0421628 2023-03-04,00:49:42.000,63,11123445,-795,0,1677890981,12949.640119769996,202.01601140999992,54501.98626584 2023-03-04,00:49:43.000,63,11123464,-795,0,1677890982,12949.599701909996,201.98076576000312,54501.909407520005 2023-03-04,00:49:44.000,63,11123416,-795,0,1677890983,12949.680537629996,201.99486402000184,54501.97229160001 2023-03-04,00:49:45.000,63,11123425,-795,0,1677890984,12949.606438219991,201.97371663000376,54501.91639464 2023-03-04,00:49:46.000,63,11123424,-795,0,1677890985,12949.51212988,201.9666675000044,54501.85351056001 2023-03-04,00:49:47.000,63,11123464,-795,0,1677890986,12949.45150309,201.9384709799997,54501.80460072001 2023-03-04,00:49:48.000,63,11123421,-795,0,1677890987,12949.417821539995,201.9525692399984,54501.7277424 2023-03-04,00:49:49.000,63,11123421,-795,0,1677890988,12949.397612609995,201.95961836999777,54501.91639464 2023-03-04,00:49:50.000,63,11123403,-795,0,1677890989,12949.35045844,201.98781489000248,54501.80460072001 2023-03-04,00:49:51.000,63,11123476,-795,0,1677890990,12949.32351319999,201.93142185000033,54501.76966512 2023-03-04,00:49:52.000,63,11123411,-795,0,1677890991,12949.30330426999,201.9525692399984,54501.741716640005 2023-03-04,00:49:53.000,63,11123445,-795,0,1677890992,12949.316776889995,201.94552010999905,54501.83953632 2023-03-04,00:49:54.000,63,11123437,-795,0,1677890993,12949.296567959995,201.92437272000097,54501.70678104 2023-03-04,00:49:55.000,63,11123453,-795,0,1677890994,12949.24941379,201.89617620000354,54501.67184544 2023-03-04,00:49:56.000,63,11123429,-795,0,1677890995,12949.20899593,201.9032253300029,54501.54607728001 2023-03-04,00:49:57.000,63,11123453,-795,0,1677890996,12949.175314379994,201.86797967999883,54501.51114168 2023-03-04,00:49:58.000,63,11123433,-795,0,1677890997,12949.24267747999,201.86797967999883,54501.643896960006 2023-03-04,00:49:59.000,63,11123417,-795,0,1677890998,12949.26288640999,201.83273403000203,54501.62992272 2023-03-04,00:50:00.000,63,11123473,-795,0,1677890999,12949.188787,201.8045375100046,54501.525115920005 2023-03-04,00:50:01.000,63,11123461,-795,0,1677891000,12949.235941169994,201.81158664000395,54501.50415456 2023-03-04,00:50:02.000,63,11123422,-795,0,1677891001,12949.175314379994,201.82568490000267,54501.43428336 2023-03-04,00:50:03.000,63,11123471,-795,0,1677891002,12949.18205068999,201.74814447000244,54501.44127048 2023-03-04,00:50:04.000,63,11123431,-795,0,1677891003,12949.18205068999,201.77634098999988,54501.238644000005 2023-03-04,00:50:05.000,63,11123477,-795,0,1677891004,12949.175314379994,201.78339011999924,54501.2037084 2023-03-04,00:50:06.000,63,11123418,-795,0,1677891005,12949.14163282999,201.7904392499986,54501.17575992 2023-03-04,00:50:07.000,63,11123456,-795,0,1677891006,12949.195523309994,201.76929186000052,54501.1687728 2023-03-04,00:50:08.000,63,11123400,-795,0,1677891007,12949.256150099995,201.7551936000018,54501.287553840004 2023-03-04,00:50:09.000,63,11123401,-795,0,1677891008,12949.215732239994,201.7551936000018,54501.189734160005 2023-03-04,00:50:10.000,63,11123442,-795,0,1677891009,12949.188787,201.74109534000308,54501.05697888 2023-03-04,00:50:11.000,63,11123428,-795,0,1677891010,12949.22246854999,201.74109534000308,54501.11287584001 2023-03-04,00:50:12.000,63,11123471,-795,0,1677891011,12949.20225961999,201.74814447000244,54501.04999176 2023-03-04,00:50:13.000,63,11123414,-795,0,1677891012,12949.22246854999,201.74109534000308,54501.04999176 2023-03-04,00:50:14.000,63,11123442,-795,0,1677891013,12949.24267747999,201.72699708000437,54500.91723648001 2023-03-04,00:50:15.000,63,11123458,-795,0,1677891014,12949.336985819995,201.6565057800035,54501.17575992 2023-03-04,00:50:16.000,63,11123443,-795,0,1677891015,12949.31004058,201.66355491000286,54501.12685008 2023-03-04,00:50:17.000,63,11123369,-795,0,1677891016,12949.30330426999,201.6565057800035,54500.94518496001 2023-03-04,00:50:18.000,63,11123408,-795,0,1677891017,12949.35045844,201.62126012999943,54500.93819784 2023-03-04,00:50:19.000,63,11123395,-795,0,1677891018,12949.357194749995,201.6071618700007,54500.91024936 2023-03-04,00:50:20.000,63,11123433,-795,0,1677891019,12949.36393105999,201.6071618700007,54500.89627512001 2023-03-04,00:50:21.000,63,11123440,-795,0,1677891020,12949.397612609995,201.593063610002,54500.99409480001 2023-03-04,00:50:22.000,63,11123432,-795,0,1677891021,12949.41108523,201.57896535000327,54500.93819784 2023-03-04,00:50:23.000,63,11123430,-795,0,1677891022,12949.458239399995,201.5437196999992,54500.88230088 2023-03-04,00:50:24.000,63,11123449,-795,0,1677891023,12949.47171202,201.52962144000048,54500.93121072 2023-03-04,00:50:25.000,63,11123405,-795,0,1677891024,12949.48518463999,201.48732666000433,54500.79146832 2023-03-04,00:50:26.000,63,11123459,-795,0,1677891025,12949.478448329995,201.4450318800009,54500.79146832 2023-03-04,00:50:27.000,63,11123451,-795,0,1677891026,12949.518866189996,201.38863883999875,54500.74255848 2023-03-04,00:50:28.000,63,11123452,-795,0,1677891027,12949.47171202,201.31814753999788,54500.567880480005 2023-03-04,00:50:29.000,63,11123431,-795,0,1677891028,12949.50539356999,201.31814753999788,54500.59582896 2023-03-04,00:50:30.000,63,11123462,-795,0,1677891029,12949.619910839996,201.21945971999958,54500.79146832 2023-03-04,00:50:31.000,63,11123408,-795,0,1677891030,12949.633383460001,201.19126320000214,54500.72858424001 2023-03-04,00:50:32.000,63,11123449,-795,0,1677891031,12949.606438219991,201.12077190000127,54500.60281608 2023-03-04,00:50:33.000,63,11123435,-795,0,1677891032,12949.700746559996,201.06437885999912,54500.60980320001 2023-03-04,00:50:34.000,63,11123418,-795,0,1677891033,12949.700746559996,201.02913321000233,54500.58185472001 2023-03-04,00:50:35.000,63,11123434,-795,0,1677891034,12949.727691799992,200.99388755999826,54500.51198352001 2023-03-04,00:50:36.000,63,11123400,-795,0,1677891035,12949.720955489996,200.9868384299989,54500.470060800006 2023-03-04,00:50:37.000,63,11123442,-795,0,1677891036,12949.754637040001,200.95864191000146,54500.39320248001 2023-03-04,00:50:38.000,63,11123423,-795,0,1677891037,12949.788318589992,200.96569104000082,54500.47704792 2023-03-04,00:50:39.000,63,11123394,-795,0,1677891038,12949.896099550002,200.9022488699993,54500.449099440004 2023-03-04,00:50:40.000,63,11123444,-795,0,1677891039,12949.882626929997,200.90929799999867,54500.48403504 2023-03-04,00:50:41.000,63,11123379,-795,0,1677891040,12949.882626929997,200.86700322000252,54500.49102216001 2023-03-04,00:50:42.000,63,11123422,-795,0,1677891041,12949.855681690002,200.803561050001,54500.26743432 2023-03-04,00:50:43.000,63,11123392,-795,0,1677891042,12949.909572169992,200.79651192000165,54500.29538280001 2023-03-04,00:50:44.000,63,11123414,-795,0,1677891043,12949.970198959993,200.74716800999886,54500.33730552 2023-03-04,00:50:45.000,63,11123434,-795,0,1677891044,12950.024089439998,200.690774970004,54500.2604472 2023-03-04,00:50:46.000,63,11123464,-795,0,1677891045,12950.051034679993,200.66257844999927,54500.21153736 2023-03-04,00:50:47.000,63,11123426,-795,0,1677891046,12950.037562060003,200.62028367000312,54500.17660176001 2023-03-04,00:50:48.000,63,11123429,-795,0,1677891047,12950.131870399993,200.5779888899997,54500.30935704 2023-03-04,00:50:49.000,63,11123420,-795,0,1677891048,12950.125134089998,200.52864498000417,54500.22551160001 2023-03-04,00:50:50.000,63,11123435,-795,0,1677891049,12950.179024569989,200.4440554200046,54500.22551160001 2023-03-04,00:50:51.000,63,11123400,-795,0,1677891050,12950.205969809998,200.45110455000395,54500.17660176001 2023-03-04,00:50:52.000,63,11123456,-795,0,1677891051,12950.253123979994,200.41585889999988,54500.134679040006 2023-03-04,00:50:53.000,63,11123429,-795,0,1677891052,12950.266596599999,200.40880977000052,54500.14166616 2023-03-04,00:50:54.000,63,11123480,-795,0,1677891053,12950.354168629994,200.345367599999,54500.32333128001 2023-03-04,00:50:55.000,63,11123459,-795,0,1677891054,12950.414795419994,200.33831846999965,54500.33730552 2023-03-04,00:50:56.000,63,11123423,-795,0,1677891055,12950.414795419994,200.35946585999773,54500.24647296001 2023-03-04,00:50:57.000,63,11123367,-795,0,1677891056,12950.40805911,200.36651499000436,54500.113717680004 2023-03-04,00:50:58.000,63,11123408,-795,0,1677891057,12950.46194958999,200.37356412000372,54500.16961464 2023-03-04,00:50:59.000,63,11123478,-795,0,1677891058,12950.48889483,200.43700628999795,54500.12769192001 2023-03-04,00:51:00.000,63,11123446,-795,0,1677891059,12950.56973055,200.4581536800033,54500.19756312 2023-03-04,00:51:01.000,63,11123450,-795,0,1677891060,12950.58320316999,200.50749758999882,54500.20455024001 2023-03-04,00:51:02.000,63,11123422,-795,0,1677891061,12950.61014841,200.52159585000481,54500.085769200006 2023-03-04,00:51:03.000,63,11123448,-795,0,1677891062,12950.6707752,200.50749758999882,54500.14166616 2023-03-04,00:51:04.000,63,11123429,-795,0,1677891063,12950.71119306,200.48635020000074,54500.27442144001 2023-03-04,00:51:05.000,63,11123390,-795,0,1677891064,12950.738138299996,200.4933993300001,54500.16262752 2023-03-04,00:51:06.000,63,11123441,-795,0,1677891065,12950.72466567999,200.50044845999946,54500.03685936001 2023-03-04,00:51:07.000,63,11123429,-795,0,1677891066,12950.818974019996,200.51454671999818,54499.946026800004 2023-03-04,00:51:08.000,63,11123428,-795,0,1677891067,12950.859391879996,200.48635020000074,54499.966988160006 2023-03-04,00:51:09.000,63,11123397,-795,0,1677891068,12950.946963909992,200.47930107000138,54499.95301392 2023-03-04,00:51:10.000,63,11123414,-795,0,1677891069,12951.068217489992,200.4299571599986,54499.98794952001 2023-03-04,00:51:11.000,63,11123430,-795,0,1677891070,12951.142316899997,200.42290802999923,54500.14865328 2023-03-04,00:51:12.000,63,11123431,-795,0,1677891071,12951.189471069993,200.40176064000116,54500.14166616 2023-03-04,00:51:13.000,63,11123384,-795,0,1677891072,12951.243361549998,200.40880977000052,54499.9809624 2023-03-04,00:51:14.000,63,11123429,-795,0,1677891073,12951.405032989998,200.38766238000244,54500.00891088001 2023-03-04,00:51:15.000,63,11123457,-795,0,1677891074,12951.256834170003,200.38766238000244,54499.98794952001 2023-03-04,00:51:16.000,63,11123479,-795,0,1677891075,12951.371351439993,200.38766238000244,54499.92506544 2023-03-04,00:51:17.000,63,11123421,-795,0,1677891076,12951.465659779999,200.37356412000372,54499.918078320006 2023-03-04,00:51:18.000,63,11123419,-795,0,1677891077,12951.526286569999,200.38061325000308,54499.966988160006 2023-03-04,00:51:19.000,63,11123422,-795,0,1677891078,12951.674485389995,200.3947115100018,54500.12769192001 2023-03-04,00:51:20.000,63,11123419,-795,0,1677891079,12951.76205741999,200.37356412000372,54500.10673056001 2023-03-04,00:51:21.000,63,11123443,-795,0,1677891080,12951.775530039995,200.3947115100018,54500.134679040006 2023-03-04,00:51:22.000,63,11123424,-795,0,1677891081,12951.78900266,200.40176064000116,54500.00192376 2023-03-04,00:51:23.000,63,11123396,-795,0,1677891082,12951.815947899995,200.37356412000372,54500.02288512 2023-03-04,00:51:24.000,63,11123452,-795,0,1677891083,12951.92372885999,200.36651499000436,54500.113717680004 2023-03-04,00:51:25.000,63,11123395,-795,0,1677891084,12952.03150982,200.35241672999837,54500.07878208001 2023-03-04,00:51:26.000,63,11123411,-795,0,1677891085,12952.038246129996,200.28192543000478,54500.09275632 2023-03-04,00:51:27.000,63,11123432,-795,0,1677891086,12952.132554470001,200.23963065000135,54500.16961464 2023-03-04,00:51:28.000,63,11123429,-795,0,1677891087,12952.125818159991,200.2114341300039,54500.03685936001 2023-03-04,00:51:29.000,63,11123351,-795,0,1677891088,12952.226862809992,200.16913935000048,54500.113717680004 2023-03-04,00:51:30.000,63,11123410,-795,0,1677891089,12952.280753289997,200.0845497900009,54500.05782072001 2023-03-04,00:51:31.000,63,11123427,-795,0,1677891090,12952.334643770002,200.0352058799981,54500.085769200006 2023-03-04,00:51:32.000,63,11123433,-795,0,1677891091,12952.327907459992,200.00700936000067,54500.02288512 2023-03-04,00:51:33.000,63,11123425,-795,0,1677891092,12952.428952109993,199.97881284000323,54499.9809624 2023-03-04,00:51:34.000,63,11123420,-795,0,1677891093,12952.523260449998,199.90832154000236,54500.10673056001 2023-03-04,00:51:35.000,63,11123442,-795,0,1677891094,12952.597359859989,199.89422328000364,54500.113717680004 2023-03-04,00:51:36.000,63,11123407,-795,0,1677891095,12952.657986649989,199.88012501999765,54500.015898000005 2023-03-04,00:51:37.000,63,11123389,-795,0,1677891096,12952.657986649989,199.8378302400015,54499.946026800004 2023-03-04,00:51:38.000,63,11123368,-795,0,1677891097,12952.691668199994,199.81668285000342,54500.0508336 2023-03-04,00:51:39.000,63,11123443,-795,0,1677891098,12952.691668199994,199.77438807,54500.064807840005 2023-03-04,00:51:40.000,63,11123407,-795,0,1677891099,12952.651250339994,199.71799502999784,54499.848207120005 2023-03-04,00:51:41.000,63,11123373,-795,0,1677891100,12952.725349749999,199.70389676999912,54500.0508336 2023-03-04,00:51:42.000,63,11123409,-795,0,1677891101,12952.725349749999,199.6263563399989,54499.92506544 2023-03-04,00:51:43.000,63,11123474,-795,0,1677891102,12952.853339639994,199.63340546999825,54500.03685936001 2023-03-04,00:51:44.000,63,11123418,-795,0,1677891103,12952.90049380999,199.5276685200006,54500.1207048 2023-03-04,00:51:45.000,63,11123407,-795,0,1677891104,12952.94764798,199.5276685200006,54500.14166616 2023-03-04,00:51:46.000,63,11123433,-795,0,1677891105,12952.88028487999,199.48537374000443,54500.0508336 2023-03-04,00:51:47.000,63,11123471,-795,0,1677891106,12952.86007594999,199.46422634999908,54499.93205256 2023-03-04,00:51:48.000,63,11123456,-795,0,1677891107,12952.893757499995,199.38668591999885,54499.92506544 2023-03-04,00:51:49.000,63,11123470,-795,0,1677891108,12952.954384289995,199.40078418000485,54500.015898000005 2023-03-04,00:51:50.000,63,11123444,-795,0,1677891109,12952.974593219995,199.3937350499982,54500.10673056001 2023-03-04,00:51:51.000,63,11123444,-795,0,1677891110,12952.98132952999,199.36553853000078,54500.05782072001 2023-03-04,00:51:52.000,63,11123455,-795,0,1677891111,12952.96112059999,199.35144027000206,54499.946026800004 2023-03-04,00:51:53.000,63,11123337,-795,0,1677891112,12953.02174738999,199.37258766000014,54499.99493664 2023-03-04,00:51:54.000,63,11123376,-795,0,1677891113,12952.96785691,199.35848940000142,54499.95301392 2023-03-04,00:51:55.000,63,11123427,-795,0,1677891114,12952.94764798,199.35144027000206,54500.05782072001 2023-03-04,00:51:56.000,63,11123379,-795,0,1677891115,12952.88028487999,199.36553853000078,54499.85519424 2023-03-04,00:51:57.000,63,11123419,-795,0,1677891116,12952.94764798,199.40078418000485,54499.99493664 2023-03-04,00:51:58.000,63,11123410,-795,0,1677891117,12952.88702119,199.48537374000443,54499.96000104001 2023-03-04,00:51:59.000,63,11123439,-795,0,1677891118,12952.84660333,199.4078333100042,54499.93205256 2023-03-04,00:52:00.000,63,11123429,-795,0,1677891119,12952.86007594999,199.4924228700038,54500.1207048 2023-03-04,00:52:01.000,63,11123383,-795,0,1677891120,12952.806185469999,199.46422634999908,54500.04384648 2023-03-04,00:52:02.000,63,11123469,-795,0,1677891121,12952.711877129994,199.4783246099978,54499.93903968001 2023-03-04,00:52:03.000,63,11123401,-795,0,1677891122,12952.678195579989,199.43602983000164,54499.946026800004 2023-03-04,00:52:04.000,63,11123428,-795,0,1677891123,12952.637777719989,199.40078418000485,54499.82724576 2023-03-04,00:52:05.000,63,11123450,-795,0,1677891124,12952.671459269994,199.3937350499982,54499.9809624 2023-03-04,00:52:06.000,63,11123471,-795,0,1677891125,12952.604096169998,199.3796367899995,54499.88314272 2023-03-04,00:52:07.000,63,11123429,-795,0,1677891126,12952.590623549993,199.36553853000078,54499.93205256 2023-03-04,00:52:08.000,63,11123445,-795,0,1677891127,12952.577150929988,199.35848940000142,54499.89012984001 2023-03-04,00:52:09.000,63,11123398,-795,0,1677891128,12952.644514029998,199.30914548999863,54499.946026800004 2023-03-04,00:52:10.000,63,11123413,-795,0,1677891129,12952.631041409993,199.316194619998,54499.93205256 2023-03-04,00:52:11.000,63,11123438,-795,0,1677891130,12952.631041409993,199.28799810000055,54499.92506544 2023-03-04,00:52:12.000,63,11123417,-795,0,1677891131,12952.577150929988,199.26685071000247,54499.78532304 2023-03-04,00:52:13.000,63,11123430,-795,0,1677891132,12952.583887239998,199.2598015800031,54499.77134880001 2023-03-04,00:52:14.000,63,11123458,-795,0,1677891133,12952.651250339994,199.2598015800031,54500.00891088001 2023-03-04,00:52:15.000,63,11123394,-795,0,1677891134,12952.738822369989,199.27389984000183,54500.10673056001 2023-03-04,00:52:16.000,63,11123478,-795,0,1677891135,12952.711877129994,199.2457033200044,54499.76436168 2023-03-04,00:52:17.000,63,11123393,-795,0,1677891136,12952.81965808999,199.28799810000055,54499.897116960004 2023-03-04,00:52:18.000,63,11123485,-795,0,1677891137,12952.806185469999,199.33029288000398,54499.918078320006 2023-03-04,00:52:19.000,63,11123456,-795,0,1677891138,12952.90723012,199.30209635999927,54499.9809624 2023-03-04,00:52:20.000,63,11123446,-795,0,1677891139,12952.98806584,199.30209635999927,54500.07878208001 2023-03-04,00:52:21.000,63,11123477,-795,0,1677891140,12953.04195631999,199.32324375000462,54500.07878208001 2023-03-04,00:52:22.000,63,11123418,-795,0,1677891141,12953.08911049,199.30914548999863,54499.99493664 2023-03-04,00:52:23.000,63,11123450,-795,0,1677891142,12953.16994621,199.2809489700012,54500.134679040006 2023-03-04,00:52:24.000,63,11123451,-795,0,1677891143,12953.14973728,199.28799810000055,54499.91109120001 2023-03-04,00:52:25.000,63,11123426,-795,0,1677891144,12953.237309309996,199.26685071000247,54500.0508336 2023-03-04,00:52:26.000,63,11123453,-795,0,1677891145,12953.331617650001,199.26685071000247,54500.015898000005 2023-03-04,00:52:27.000,63,11123430,-795,0,1677891146,12953.324881339991,199.1963594100016,54499.98794952001 2023-03-04,00:52:28.000,63,11123429,-795,0,1677891147,12953.291199790001,199.17521202000353,54499.8062844 2023-03-04,00:52:29.000,63,11123412,-795,0,1677891148,12953.284463479991,199.09062246000394,54499.86218136 2023-03-04,00:52:30.000,63,11123421,-795,0,1677891149,12953.378771819996,199.0342294200018,54499.98794952001 2023-03-04,00:52:31.000,63,11123435,-795,0,1677891150,12953.338353959996,198.97078725000028,54499.946026800004 2023-03-04,00:52:32.000,63,11123443,-795,0,1677891151,12953.331617650001,198.85800117000326,54499.799297280006 2023-03-04,00:52:33.000,63,11123405,-795,0,1677891152,12953.385508129992,198.77341161000368,54499.85519424 2023-03-04,00:52:34.000,63,11123406,-795,0,1677891153,12953.338353959996,198.7240677000009,54499.65256776001 2023-03-04,00:52:35.000,63,11123453,-795,0,1677891154,12953.392244440001,198.64652727000066,54499.778335920004 2023-03-04,00:52:36.000,63,11123408,-795,0,1677891155,12953.392244440001,198.6042324900045,54499.70147760001 2023-03-04,00:52:37.000,63,11123461,-795,0,1677891156,12953.318145029996,198.540790320003,54499.58968368 2023-03-04,00:52:38.000,63,11123397,-795,0,1677891157,12953.257518239996,198.49849553999957,54499.442954160004 2023-03-04,00:52:39.000,63,11123375,-795,0,1677891158,12953.392244440001,198.41390597999998,54499.68750336 2023-03-04,00:52:40.000,63,11123491,-795,0,1677891159,12953.419189679997,198.36456207000447,54499.69449048 2023-03-04,00:52:41.000,63,11123409,-795,0,1677891160,12953.378771819996,198.35046380999847,54499.63859352 2023-03-04,00:52:42.000,63,11123447,-795,0,1677891161,12953.365299199992,198.25882511999953,54499.53378672001 2023-03-04,00:52:43.000,63,11123395,-795,0,1677891162,12953.378771819996,198.18833381999866,54499.51981248 2023-03-04,00:52:44.000,63,11123473,-795,0,1677891163,12953.446134919992,198.1460390400025,54499.5966708 2023-03-04,00:52:45.000,63,11123444,-795,0,1677891164,12953.452871230002,198.08964600000036,54499.58968368 2023-03-04,00:52:46.000,63,11123423,-795,0,1677891165,12953.446134919992,198.02620382999885,54499.53378672001 2023-03-04,00:52:47.000,63,11123399,-795,0,1677891166,12953.466343849992,197.94161426999926,54499.610645040004 2023-03-04,00:52:48.000,63,11123431,-795,0,1677891167,12953.513498020002,197.8993194900031,54499.666542 2023-03-04,00:52:49.000,63,11123396,-795,0,1677891168,12953.587597429992,197.80768080000416,54499.67352912001 2023-03-04,00:52:50.000,63,11123463,-795,0,1677891169,12953.621278979997,197.74423863000266,54499.63859352 2023-03-04,00:52:51.000,63,11123388,-795,0,1677891170,12953.607806359993,197.63145254999836,54499.67352912001 2023-03-04,00:52:52.000,63,11123494,-795,0,1677891171,12953.607806359993,197.60325603000092,54499.5267996 2023-03-04,00:52:53.000,63,11123431,-795,0,1677891172,12953.628015289993,197.53276473000005,54499.5267996 2023-03-04,00:52:54.000,63,11123444,-795,0,1677891173,12953.729059939993,197.4763716899979,54499.69449048 2023-03-04,00:52:55.000,63,11123466,-795,0,1677891174,12953.756005179988,197.46932255999855,54499.7364132 2023-03-04,00:52:56.000,63,11123442,-795,0,1677891175,12953.782950419998,197.41997865000303,54499.77134880001 2023-03-04,00:52:57.000,63,11123425,-795,0,1677891176,12953.722323629998,197.4270277800024,54499.65256776001 2023-03-04,00:52:58.000,63,11123384,-795,0,1677891177,12953.803159349998,197.37063474000024,54499.69449048 2023-03-04,00:52:59.000,63,11123437,-795,0,1677891178,12953.782950419998,197.3776838699996,54499.778335920004 2023-03-04,00:53:00.000,63,11123473,-795,0,1677891179,12953.782950419998,197.3424382200028,54499.79231016001 2023-03-04,00:53:01.000,63,11123450,-795,0,1677891180,12953.742532559998,197.3283399600041,54499.79231016001 2023-03-04,00:53:02.000,63,11123462,-795,0,1677891181,12953.782950419998,197.34948735000216,54499.778335920004 2023-03-04,00:53:03.000,63,11123425,-795,0,1677891182,12953.729059939993,197.34948735000216,54499.729426080004 2023-03-04,00:53:04.000,63,11123473,-795,0,1677891183,12953.809895659993,197.3283399600041,54499.86218136 2023-03-04,00:53:05.000,63,11123362,-795,0,1677891184,12953.836840899989,197.34948735000216,54499.96000104001 2023-03-04,00:53:06.000,63,11123443,-795,0,1677891185,12953.830104589993,197.3142416999981,54499.848207120005 2023-03-04,00:53:07.000,63,11123424,-795,0,1677891186,12953.843577209998,197.3142416999981,54499.750387440006 2023-03-04,00:53:08.000,63,11123477,-795,0,1677891187,12953.883995069998,197.27194692000194,54499.70147760001 2023-03-04,00:53:09.000,63,11123447,-795,0,1677891188,12953.958094479989,197.2789960500013,54499.79231016001 2023-03-04,00:53:10.000,63,11123441,-795,0,1677891189,12953.99851233999,197.23670126999787,54499.78532304 2023-03-04,00:53:11.000,63,11123448,-795,0,1677891190,12954.025457579999,197.25784866000322,54499.85519424 2023-03-04,00:53:12.000,63,11123480,-795,0,1677891191,12954.05913912999,197.2437504000045,54499.79231016001 2023-03-04,00:53:13.000,63,11123439,-795,0,1677891192,12954.113029609995,197.25079953000386,54499.83423288 2023-03-04,00:53:14.000,63,11123436,-795,0,1677891193,12954.13997484999,197.27194692000194,54499.86916848001 2023-03-04,00:53:15.000,63,11123474,-795,0,1677891194,12954.11976591999,197.2296521399985,54499.93205256 2023-03-04,00:53:16.000,63,11123462,-795,0,1677891195,12954.16692009,197.27194692000194,54499.77134880001 2023-03-04,00:53:17.000,63,11123419,-795,0,1677891196,12954.05913912999,197.28604518000066,54499.58968368 2023-03-04,00:53:18.000,63,11123488,-795,0,1677891197,12954.14671116,197.28604518000066,54499.71545184 2023-03-04,00:53:19.000,63,11123462,-795,0,1677891198,12954.28143735999,197.30719256999873,54499.8761556 2023-03-04,00:53:20.000,63,11123418,-795,0,1677891199,12954.32859153,197.3424382200028,54499.88314272 2023-03-04,00:53:21.000,63,11123416,-795,0,1677891200,12954.32859153,197.32129083000473,54499.82025864001 2023-03-04,00:53:22.000,63,11123482,-795,0,1677891201,12954.28143735999,197.41292952000367,54499.72243896001 2023-03-04,00:53:23.000,63,11123459,-795,0,1677891202,12954.3083826,197.41997865000303,54499.79231016001 2023-03-04,00:53:24.000,63,11123471,-795,0,1677891203,12954.375745699996,197.41997865000303,54499.81327152 2023-03-04,00:53:25.000,63,11123453,-795,0,1677891204,12954.34880046,197.4058803900043,54499.86916848001 2023-03-04,00:53:26.000,63,11123457,-795,0,1677891205,12954.335327839995,197.4270277800024,54499.79231016001 2023-03-04,00:53:27.000,63,11123443,-795,0,1677891206,12954.34206414999,197.4058803900043,54499.85519424 2023-03-04,00:53:28.000,63,11123466,-795,0,1677891207,12954.36227307999,197.3776838699996,54499.84122000001 2023-03-04,00:53:29.000,63,11123420,-795,0,1677891208,12954.315118909995,197.35653648000152,54499.69449048 2023-03-04,00:53:30.000,63,11123414,-795,0,1677891209,12954.36900939,197.36358561000088,54499.81327152 2023-03-04,00:53:31.000,63,11123432,-795,0,1677891210,12954.36227307999,197.30719256999873,54499.84122000001 2023-03-04,00:53:32.000,63,11123453,-795,0,1677891211,12954.294909979995,197.32129083000473,54499.610645040004 2023-03-04,00:53:33.000,63,11123446,-795,0,1677891212,12954.315118909995,197.28604518000066,54499.76436168 2023-03-04,00:53:34.000,63,11123462,-795,0,1677891213,12954.355536769996,197.32129083000473,54499.86218136 2023-03-04,00:53:35.000,63,11123428,-795,0,1677891214,12954.36900939,197.30014343999937,54499.91109120001 2023-03-04,00:53:36.000,63,11123453,-795,0,1677891215,12954.375745699996,197.30719256999873,54499.86916848001 2023-03-04,00:53:37.000,63,11123448,-795,0,1677891216,12954.375745699996,197.33538909000345,54499.93903968001 2023-03-04,00:53:38.000,63,11123450,-795,0,1677891217,12954.294909979995,197.34948735000216,54499.71545184 2023-03-04,00:53:39.000,63,11123423,-795,0,1677891218,12954.30164628999,197.38473299999896,54499.666542 2023-03-04,00:53:40.000,63,11123428,-795,0,1677891219,12954.30164628999,197.45522429999983,54499.799297280006 2023-03-04,00:53:41.000,63,11123454,-795,0,1677891220,12954.32185521999,197.4411260400011,54499.778335920004 2023-03-04,00:53:42.000,63,11123460,-795,0,1677891221,12954.24775581,197.51866647000134,54499.666542 2023-03-04,00:53:43.000,63,11123444,-795,0,1677891222,12954.254492119995,197.53276473000005,54499.63859352 2023-03-04,00:53:44.000,63,11123442,-795,0,1677891223,12954.34206414999,197.58210864000284,54499.76436168 2023-03-04,00:53:45.000,63,11123425,-795,0,1677891224,12954.335327839995,197.60325603000092,54499.70846472 2023-03-04,00:53:46.000,63,11123488,-795,0,1677891225,12954.28817367,197.6525999400037,54499.582696560006 2023-03-04,00:53:47.000,63,11123487,-795,0,1677891226,12954.32859153,197.63850167999772,54499.63859352 2023-03-04,00:53:48.000,63,11123433,-795,0,1677891227,12954.36227307999,197.6737473300018,54499.491864 2023-03-04,00:53:49.000,63,11123447,-795,0,1677891228,12954.355536769996,197.66669820000243,54499.40801856001 2023-03-04,00:53:50.000,63,11123452,-795,0,1677891229,12954.36227307999,197.63145254999836,54499.40103144 2023-03-04,00:53:51.000,63,11123412,-795,0,1677891230,12954.40942725,197.5891577700022,54499.45692840001 2023-03-04,00:53:52.000,63,11123453,-795,0,1677891231,12954.42963618,197.64555081000435,54499.31718600001 2023-03-04,00:53:53.000,63,11123399,-795,0,1677891232,12954.510471900001,197.624403419999,54499.31718600001 2023-03-04,00:53:54.000,63,11123421,-795,0,1677891233,12954.510471900001,197.64555081000435,54499.31019888 2023-03-04,00:53:55.000,63,11123416,-795,0,1677891234,12954.557626069996,197.61030516000028,54499.26128904 2023-03-04,00:53:56.000,63,11123457,-795,0,1677891235,12954.517208209996,197.61030516000028,54499.079623920006 2023-03-04,00:53:57.000,63,11123438,-795,0,1677891236,12954.577834999996,197.63145254999836,54499.107572400004 2023-03-04,00:53:58.000,63,11123463,-795,0,1677891237,12954.604780239992,197.65964907000307,54499.05167544001 2023-03-04,00:53:59.000,63,11123432,-795,0,1677891238,12954.712561200002,197.63145254999836,54499.24032768001 2023-03-04,00:54:00.000,63,11123401,-795,0,1677891239,12954.726033819992,197.70194384999922,54499.20539208 2023-03-04,00:54:01.000,63,11123504,-795,0,1677891240,12954.719297509997,197.6878455900005,54499.23334056 2023-03-04,00:54:02.000,63,11123441,-795,0,1677891241,12954.658670719997,197.73014037000394,54499.0377012 2023-03-04,00:54:03.000,63,11123420,-795,0,1677891242,12954.712561200002,197.74423863000266,54499.12154664001 2023-03-04,00:54:04.000,63,11123404,-795,0,1677891243,12954.732770130002,197.79358253999817,54499.107572400004 2023-03-04,00:54:05.000,63,11123461,-795,0,1677891244,12954.759715369997,197.80768080000416,54499.08661104 2023-03-04,00:54:06.000,63,11123421,-795,0,1677891245,12954.699088579997,197.85702470999968,54499.05167544001 2023-03-04,00:54:07.000,63,11123473,-795,0,1677891246,12954.739506439997,197.81472993000352,54499.05167544001 2023-03-04,00:54:08.000,63,11123417,-795,0,1677891247,12954.732770130002,197.80768080000416,54498.92590728 2023-03-04,00:54:09.000,63,11123375,-795,0,1677891248,12954.766451679992,197.79358253999817,54499.10058528001 2023-03-04,00:54:10.000,63,11123416,-795,0,1677891249,12954.766451679992,197.8006316700048,54499.01673984 2023-03-04,00:54:11.000,63,11123425,-795,0,1677891250,12954.705824889992,197.75833689000137,54498.98879136 2023-03-04,00:54:12.000,63,11123428,-795,0,1677891251,12954.645198099992,197.75128776000201,54498.890971680004 2023-03-04,00:54:13.000,63,11123445,-795,0,1677891252,12954.604780239992,197.74423863000266,54498.8280876 2023-03-04,00:54:14.000,63,11123411,-795,0,1677891253,12954.651934410002,197.71604210999794,54498.99577848 2023-03-04,00:54:15.000,63,11123447,-795,0,1677891254,12954.651934410002,197.71604210999794,54498.96783 2023-03-04,00:54:16.000,63,11123422,-795,0,1677891255,12954.571098690001,197.69489471999987,54498.92590728 2023-03-04,00:54:17.000,63,11123377,-795,0,1677891256,12954.463317729991,197.65964907000307,54498.76520352001 2023-03-04,00:54:18.000,63,11123461,-795,0,1677891257,12954.38248200999,197.69489471999987,54498.793152000006 2023-03-04,00:54:19.000,63,11123367,-795,0,1677891258,12954.32859153,197.68079646000115,54498.64642248001 2023-03-04,00:54:20.000,63,11123446,-795,0,1677891259,12954.36900939,197.69489471999987,54498.744242160006 2023-03-04,00:54:21.000,63,11123455,-795,0,1677891260,12954.38248200999,197.68079646000115,54498.66039672 2023-03-04,00:54:22.000,63,11123452,-795,0,1677891261,12954.375745699996,197.70194384999922,54498.625461120006 2023-03-04,00:54:23.000,63,11123408,-795,0,1677891262,12954.335327839995,197.72309124000458,54498.5835384 2023-03-04,00:54:24.000,63,11123443,-795,0,1677891263,12954.34206414999,197.71604210999794,54498.52764144001 2023-03-04,00:54:25.000,63,11123405,-795,0,1677891264,12954.40269093999,197.68079646000115,54498.576551280006 2023-03-04,00:54:26.000,63,11123481,-795,0,1677891265,12954.3083826,197.72309124000458,54498.457770240006 2023-03-04,00:54:27.000,63,11123439,-795,0,1677891266,12954.42963618,197.73014037000394,54498.47174448 2023-03-04,00:54:28.000,63,11123439,-795,0,1677891267,12954.36900939,197.68079646000115,54498.26213088001 2023-03-04,00:54:29.000,63,11123436,-795,0,1677891268,12954.355536769996,197.63145254999836,54498.08745288 2023-03-04,00:54:30.000,63,11123498,-795,0,1677891269,12954.36227307999,197.63145254999836,54498.23418240001 2023-03-04,00:54:31.000,63,11123386,-795,0,1677891270,12954.40269093999,197.56096125000477,54498.269118000004 2023-03-04,00:54:32.000,63,11123476,-795,0,1677891271,12954.375745699996,197.49751908000326,54498.03854304 2023-03-04,00:54:33.000,63,11123393,-795,0,1677891272,12954.416163559996,197.43407691000175,54497.94771048001 2023-03-04,00:54:34.000,63,11123418,-795,0,1677891273,12954.40942725,197.4270277800024,54497.905787760006 2023-03-04,00:54:35.000,63,11123443,-795,0,1677891274,12954.38248200999,197.36358561000088,54497.77303248 2023-03-04,00:54:36.000,63,11123458,-795,0,1677891275,12954.34880046,197.3142416999981,54497.68918704001 2023-03-04,00:54:37.000,63,11123475,-795,0,1677891276,12954.36900939,197.2155538799998,54497.68219992 2023-03-04,00:54:38.000,63,11123467,-795,0,1677891277,12954.436372489996,197.2437504000045,54497.89181352 2023-03-04,00:54:39.000,63,11123470,-795,0,1677891278,12954.456581419996,197.14506257999892,54497.80098096 2023-03-04,00:54:40.000,63,11123442,-795,0,1677891279,12954.436372489996,197.0675221499987,54497.8149552 2023-03-04,00:54:41.000,63,11123447,-795,0,1677891280,12954.375745699996,197.0675221499987,54497.787006720006 2023-03-04,00:54:42.000,63,11123464,-795,0,1677891281,12954.274701049995,196.99703084999783,54497.66123856001 2023-03-04,00:54:43.000,63,11123411,-795,0,1677891282,12954.30164628999,197.01817824000318,54497.64726432 2023-03-04,00:54:44.000,63,11123466,-795,0,1677891283,12954.28143735999,197.00407998000446,54497.70316128 2023-03-04,00:54:45.000,63,11123441,-795,0,1677891284,12954.214074259995,197.01112911000382,54497.598354480004 2023-03-04,00:54:46.000,63,11123445,-795,0,1677891285,12954.09955698999,197.02522737000254,54497.56341888001 2023-03-04,00:54:47.000,63,11123438,-795,0,1677891286,12954.09955698999,197.01817824000318,54497.62630296 2023-03-04,00:54:48.000,63,11123436,-795,0,1677891287,12954.072611749994,196.97588345999975,54497.6752128 2023-03-04,00:54:49.000,63,11123423,-795,0,1677891288,12954.005248649999,196.95473607000167,54497.63329008 2023-03-04,00:54:50.000,63,11123471,-795,0,1677891289,12953.971567099994,196.97588345999975,54497.6053416 2023-03-04,00:54:51.000,63,11123447,-795,0,1677891290,12953.951358169994,196.91949042000488,54497.57739312 2023-03-04,00:54:52.000,63,11123472,-795,0,1677891291,12953.776214109988,196.89834302999952,54497.43765072 2023-03-04,00:54:53.000,63,11123459,-795,0,1677891292,12953.742532559998,196.8842447700008,54497.42367648001 2023-03-04,00:54:54.000,63,11123417,-795,0,1677891293,12953.782950419998,196.89834302999952,54497.51450904 2023-03-04,00:54:55.000,63,11123419,-795,0,1677891294,12953.796423039988,196.85604825000337,54497.51450904 2023-03-04,00:54:56.000,63,11123418,-795,0,1677891295,12953.776214109988,196.848999120004,54497.48656056 2023-03-04,00:54:57.000,63,11123380,-795,0,1677891296,12953.742532559998,196.81375346999994,54497.283934080006 2023-03-04,00:54:58.000,63,11123426,-795,0,1677891297,12953.729059939993,196.82785172999866,54497.32585680001 2023-03-04,00:54:59.000,63,11123445,-795,0,1677891298,12953.708851009993,196.8208025999993,54497.381753760004 2023-03-04,00:55:00.000,63,11123463,-795,0,1677891299,12953.607806359993,196.82785172999866,54497.27694696001 2023-03-04,00:55:01.000,63,11123462,-795,0,1677891300,12953.587597429992,196.85604825000337,54497.26995984 2023-03-04,00:55:02.000,63,11123475,-795,0,1677891301,12953.540443259997,196.87719564000145,54497.165153040005 2023-03-04,00:55:03.000,63,11123434,-795,0,1677891302,12953.513498020002,196.92653955000424,54497.116243200006 2023-03-04,00:55:04.000,63,11123485,-795,0,1677891303,12953.540443259997,196.95473607000167,54497.20707576001 2023-03-04,00:55:05.000,63,11123433,-795,0,1677891304,12953.493289090002,196.97588345999975,54497.19310152 2023-03-04,00:55:06.000,63,11123423,-795,0,1677891305,12953.439398609997,196.97588345999975,54497.067333360006 2023-03-04,00:55:07.000,63,11123459,-795,0,1677891306,12953.425925989992,197.0322765000019,54497.03938488001 2023-03-04,00:55:08.000,63,11123456,-795,0,1677891307,12953.398980749997,196.96178520000103,54496.927590960004 2023-03-04,00:55:09.000,63,11123447,-795,0,1677891308,12953.25078193,196.96178520000103,54496.67605464 2023-03-04,00:55:10.000,63,11123457,-795,0,1677891309,12953.378771819996,196.9335886800036,54497.06034624001 2023-03-04,00:55:11.000,63,11123467,-795,0,1677891310,12953.297936099996,196.86309738000273,54496.927590960004 2023-03-04,00:55:12.000,63,11123442,-795,0,1677891311,12953.230573,196.79965521000122,54496.829771280005 2023-03-04,00:55:13.000,63,11123380,-795,0,1677891312,12953.27099086,196.76440956000442,54496.80880992 2023-03-04,00:55:14.000,63,11123447,-795,0,1677891313,12953.230573,196.70801652000227,54496.81579704 2023-03-04,00:55:15.000,63,11123411,-795,0,1677891314,12953.18341882999,196.63047609000205,54496.7668872 2023-03-04,00:55:16.000,63,11123433,-795,0,1677891315,12953.06216524999,196.58113217999926,54496.62015768 2023-03-04,00:55:17.000,63,11123477,-795,0,1677891316,12953.06890156,196.55998479000118,54496.64810616 2023-03-04,00:55:18.000,63,11123460,-795,0,1677891317,12953.075637869995,196.48244436000095,54496.75291296001 2023-03-04,00:55:19.000,63,11123401,-795,0,1677891318,12952.94764798,196.4401495800048,54496.60618344001 2023-03-04,00:55:20.000,63,11123440,-795,0,1677891319,12952.853339639994,196.39785480000137,54496.55727360001 2023-03-04,00:55:21.000,63,11123410,-795,0,1677891320,12952.90049380999,196.38375654000265,54496.66906752 2023-03-04,00:55:22.000,63,11123399,-795,0,1677891321,12952.785976539999,196.38375654000265,54496.45945392 2023-03-04,00:55:23.000,63,11123357,-795,0,1677891322,12952.75903129999,196.390805670002,54496.43849256001 2023-03-04,00:55:24.000,63,11123449,-795,0,1677891323,12952.637777719989,196.38375654000265,54496.29875016001 2023-03-04,00:55:25.000,63,11123452,-795,0,1677891324,12952.678195579989,196.38375654000265,54496.445479680006 2023-03-04,00:55:26.000,63,11123485,-795,0,1677891325,12952.583887239998,196.390805670002,54496.43150544 2023-03-04,00:55:27.000,63,11123449,-795,0,1677891326,12952.556941999988,196.39785480000137,54496.3127244 2023-03-04,00:55:28.000,63,11123433,-795,0,1677891327,12952.604096169998,196.4260513199988,54496.48041528 2023-03-04,00:55:29.000,63,11123404,-795,0,1677891328,12952.583887239998,196.40490393000073,54496.375608480004 2023-03-04,00:55:30.000,63,11123463,-795,0,1677891329,12952.563678309998,196.4753952300016,54496.3127244 2023-03-04,00:55:31.000,63,11123447,-795,0,1677891330,12952.509787829993,196.4894934900003,54496.228878960006 2023-03-04,00:55:32.000,63,11123421,-795,0,1677891331,12952.482842589998,196.4894934900003,54496.10311080001 2023-03-04,00:55:33.000,63,11123447,-795,0,1677891332,12952.449161039993,196.51769000999775,54496.07516232 2023-03-04,00:55:34.000,63,11123455,-795,0,1677891333,12952.523260449998,196.49654261999967,54496.172982 2023-03-04,00:55:35.000,63,11123438,-795,0,1677891334,12952.631041409993,196.43310044999816,54496.13105928001 2023-03-04,00:55:36.000,63,11123429,-795,0,1677891335,12952.637777719989,196.4119530600001,54496.29875016001 2023-03-04,00:55:37.000,63,11123404,-795,0,1677891336,12952.698404509989,196.3767074100033,54496.26381456 2023-03-04,00:55:38.000,63,11123423,-795,0,1677891337,12952.671459269994,196.30621611000242,54496.110097920006 2023-03-04,00:55:39.000,63,11123395,-795,0,1677891338,12952.745558679999,196.25687219999963,54496.00529112 2023-03-04,00:55:40.000,63,11123470,-795,0,1677891339,12952.853339639994,196.18638089999877,54496.1380464 2023-03-04,00:55:41.000,63,11123367,-795,0,1677891340,12952.806185469999,196.13703699000325,54496.040226720004 2023-03-04,00:55:42.000,63,11123454,-795,0,1677891341,12952.94764798,196.05244743000367,54496.172982 2023-03-04,00:55:43.000,63,11123476,-795,0,1677891342,12953.02174738999,196.02425090999895,54496.20093048001 2023-03-04,00:55:44.000,63,11123455,-795,0,1677891343,12953.04869263,195.98900526000216,54496.15202064001 2023-03-04,00:55:45.000,63,11123454,-795,0,1677891344,12953.06216524999,195.92556309000065,54496.159007760005 2023-03-04,00:55:46.000,63,11123452,-795,0,1677891345,12953.08911049,195.8691700499985,54496.20093048001 2023-03-04,00:55:47.000,63,11123478,-795,0,1677891346,12953.08237417999,195.87621917999786,54496.172982 2023-03-04,00:55:48.000,63,11123436,-795,0,1677891347,12953.04869263,195.87621917999786,54496.0681752 2023-03-04,00:55:49.000,63,11123452,-795,0,1677891348,12953.04195631999,195.91146483000193,54496.03323960001 2023-03-04,00:55:50.000,63,11123474,-795,0,1677891349,12953.08911049,195.92556309000065,54496.29176304 2023-03-04,00:55:51.000,63,11123456,-795,0,1677891350,12953.08237417999,195.98900526000216,54496.23586608 2023-03-04,00:55:52.000,63,11123455,-795,0,1677891351,12952.974593219995,196.0806439500011,54496.207917600004 2023-03-04,00:55:53.000,63,11123414,-795,0,1677891352,12952.934175359995,196.05949656000303,54496.159007760005 2023-03-04,00:55:54.000,63,11123412,-795,0,1677891353,12952.88702119,196.15818438000133,54496.172982 2023-03-04,00:55:55.000,63,11123422,-795,0,1677891354,12952.84660333,196.19343002999813,54496.19394336 2023-03-04,00:55:56.000,63,11123455,-795,0,1677891355,12952.812921779994,196.20752829000412,54496.16599488 2023-03-04,00:55:57.000,63,11123452,-795,0,1677891356,12952.752294989994,196.18638089999877,54496.11708504 2023-03-04,00:55:58.000,63,11123441,-795,0,1677891357,12952.711877129994,196.2780195899977,54496.21490472 2023-03-04,00:55:59.000,63,11123456,-795,0,1677891358,12952.765767609999,196.24982307000028,54496.30573728 2023-03-04,00:56:00.000,63,11123456,-795,0,1677891359,12952.711877129994,196.2921178500037,54496.35464712 2023-03-04,00:56:01.000,63,11123430,-795,0,1677891360,12952.651250339994,196.2286756800022,54496.35464712 2023-03-04,00:56:02.000,63,11123433,-795,0,1677891361,12952.617568789989,196.28506872000435,54496.29176304 2023-03-04,00:56:03.000,63,11123409,-795,0,1677891362,12952.624305099998,196.25687219999963,54496.31971152001 2023-03-04,00:56:04.000,63,11123439,-795,0,1677891363,12952.644514029998,196.22162655000284,54496.3825956 2023-03-04,00:56:05.000,63,11123453,-795,0,1677891364,12952.664722959998,196.19343002999813,54496.43150544 2023-03-04,00:56:06.000,63,11123422,-795,0,1677891365,12952.604096169998,196.20752829000412,54496.34067288 2023-03-04,00:56:07.000,63,11123453,-795,0,1677891366,12952.610832479993,196.19343002999813,54496.38958272001 2023-03-04,00:56:08.000,63,11123454,-795,0,1677891367,12952.664722959998,196.17228264000005,54496.543299360004 2023-03-04,00:56:09.000,63,11123394,-795,0,1677891368,12952.664722959998,196.0806439500011,54496.50836376 2023-03-04,00:56:10.000,63,11123423,-795,0,1677891369,12952.691668199994,196.05244743000367,54496.51535088001 2023-03-04,00:56:11.000,63,11123485,-795,0,1677891370,12952.637777719989,195.9819561300028,54496.50836376 2023-03-04,00:56:12.000,63,11123454,-795,0,1677891371,12952.617568789989,195.9537596099981,54496.424518320004 2023-03-04,00:56:13.000,63,11123443,-795,0,1677891372,12952.577150929988,195.9185139600013,54496.34766000001 2023-03-04,00:56:14.000,63,11123477,-795,0,1677891373,12952.631041409993,195.87621917999786,54496.592209200004 2023-03-04,00:56:15.000,63,11123466,-795,0,1677891374,12952.637777719989,195.7986787500049,54496.58522208001 2023-03-04,00:56:16.000,63,11123494,-795,0,1677891375,12952.590623549993,195.76343310000084,54496.50137664 2023-03-04,00:56:17.000,63,11123469,-795,0,1677891376,12952.543469379998,195.69294179999997,54496.33368576 2023-03-04,00:56:18.000,63,11123438,-795,0,1677891377,12952.536733069988,195.66474528000253,54496.43150544 2023-03-04,00:56:19.000,63,11123449,-795,0,1677891378,12952.469369969993,195.61540136999974,54496.47342816 2023-03-04,00:56:20.000,63,11123441,-795,0,1677891379,12952.435688420002,195.6083522400004,54496.445479680006 2023-03-04,00:56:21.000,63,11123491,-795,0,1677891380,12952.388534249993,195.53081181000016,54496.256827440004 2023-03-04,00:56:22.000,63,11123436,-795,0,1677891381,12952.368325319992,195.50966442000208,54496.51535088001 2023-03-04,00:56:23.000,63,11123436,-795,0,1677891382,12952.300962219997,195.46736963999865,54496.50137664 2023-03-04,00:56:24.000,63,11123471,-795,0,1677891383,12952.260544359997,195.45327137999993,54496.57124784 2023-03-04,00:56:25.000,63,11123475,-795,0,1677891384,12952.166236019992,195.43917312000121,54496.57823496 2023-03-04,00:56:26.000,63,11123454,-795,0,1677891385,12952.139290779996,195.46736963999865,54496.51535088001 2023-03-04,00:56:27.000,63,11123499,-795,0,1677891386,12951.97088303,195.45327137999993,54496.45945392 2023-03-04,00:56:28.000,63,11123433,-795,0,1677891387,12951.9506741,195.474418769998,54496.34766000001 2023-03-04,00:56:29.000,63,11123503,-795,0,1677891388,12951.91025624,195.4603205099993,54496.57124784 2023-03-04,00:56:30.000,63,11123474,-795,0,1677891389,12951.86310206999,195.48146790000465,54496.58522208001 2023-03-04,00:56:31.000,63,11123457,-795,0,1677891390,12951.76205741999,195.4603205099993,54496.53631224001 2023-03-04,00:56:32.000,63,11123465,-795,0,1677891391,12951.694694319995,195.49556616000336,54496.45945392 2023-03-04,00:56:33.000,63,11123413,-795,0,1677891392,12951.66774908,195.46736963999865,54496.47342816 2023-03-04,00:56:34.000,63,11123469,-795,0,1677891393,12951.613858599994,195.48146790000465,54496.445479680006 2023-03-04,00:56:35.000,63,11123469,-795,0,1677891394,12951.60038597999,195.43212399000186,54496.46644104001 2023-03-04,00:56:36.000,63,11123483,-795,0,1677891395,12951.586913359999,195.39687833999778,54496.38958272001 2023-03-04,00:56:37.000,63,11123460,-795,0,1677891396,12951.53975918999,195.38982920999842,54496.207917600004 2023-03-04,00:56:38.000,63,11123448,-795,0,1677891397,12951.586913359999,195.39687833999778,54496.22189184001 2023-03-04,00:56:39.000,63,11123477,-795,0,1677891398,12951.566704429999,195.39687833999778,54496.543299360004 2023-03-04,00:56:40.000,63,11123438,-795,0,1677891399,12951.66774908,195.3757309499997,54496.592209200004 2023-03-04,00:56:41.000,63,11123426,-795,0,1677891400,12951.68795801,195.361632690001,54496.424518320004 2023-03-04,00:56:42.000,63,11123457,-795,0,1677891401,12951.66101276999,195.35458356000163,54496.27080168001 2023-03-04,00:56:43.000,63,11123378,-795,0,1677891402,12951.694694319995,195.35458356000163,54496.326698640005 2023-03-04,00:56:44.000,63,11123460,-795,0,1677891403,12951.70143062999,195.36868182000035,54496.24984032001 2023-03-04,00:56:45.000,63,11123443,-795,0,1677891404,12951.78900266,195.38278007999907,54496.41054408 2023-03-04,00:56:46.000,63,11123498,-795,0,1677891405,12951.80921159,195.40392747000442,54496.34766000001 2023-03-04,00:56:47.000,63,11123446,-795,0,1677891406,12951.795738969995,195.38982920999842,54496.36163424 2023-03-04,00:56:48.000,63,11123438,-795,0,1677891407,12951.775530039995,195.41097660000378,54496.326698640005 2023-03-04,00:56:49.000,63,11123411,-795,0,1677891408,12951.86310206999,195.36868182000035,54496.494389520005 2023-03-04,00:56:50.000,63,11123403,-795,0,1677891409,12951.82268420999,195.34753443000227,54496.40355696 2023-03-04,00:56:51.000,63,11123475,-795,0,1677891410,12951.78226634999,195.3404853000029,54496.46644104001 2023-03-04,00:56:52.000,63,11123432,-795,0,1677891411,12951.694694319995,195.3122887799982,54496.19394336 2023-03-04,00:56:53.000,63,11123463,-795,0,1677891412,12951.66101276999,195.29114139000012,54496.375608480004 2023-03-04,00:56:54.000,63,11123435,-795,0,1677891413,12951.68122169999,195.2276992199986,54496.53631224001 2023-03-04,00:56:55.000,63,11123482,-795,0,1677891414,12951.60038597999,195.22065008999925,54496.50137664 2023-03-04,00:56:56.000,63,11123452,-795,0,1677891415,12951.55996811999,195.16425705000438,54496.46644104001 2023-03-04,00:56:57.000,63,11123391,-795,0,1677891416,12951.465659779999,195.14310965999903,54496.375608480004 2023-03-04,00:56:58.000,63,11123428,-795,0,1677891417,12951.472396089994,195.12196227000095,54496.3825956 2023-03-04,00:56:59.000,63,11123460,-795,0,1677891418,12951.411769299993,195.17130618000374,54496.48740240001 2023-03-04,00:57:00.000,63,11123447,-795,0,1677891419,12951.391560369993,195.19950270000118,54496.45945392 2023-03-04,00:57:01.000,63,11123438,-795,0,1677891420,12951.384824059998,195.25589574000333,54496.48041528 2023-03-04,00:57:02.000,63,11123458,-795,0,1677891421,12951.364615129998,195.28409226000076,54496.424518320004 2023-03-04,00:57:03.000,63,11123427,-795,0,1677891422,12951.378087749988,195.35458356000163,54496.45945392 2023-03-04,00:57:04.000,63,11123467,-795,0,1677891423,12951.472396089994,195.40392747000442,54496.60618344001 2023-03-04,00:57:05.000,63,11123457,-795,0,1677891424,12951.485868709999,195.41097660000378,54496.592209200004 2023-03-04,00:57:06.000,63,11123427,-795,0,1677891425,12951.512813949994,195.474418769998,54496.543299360004 2023-03-04,00:57:07.000,63,11123449,-795,0,1677891426,12951.526286569999,195.49556616000336,54496.57823496 2023-03-04,00:57:08.000,63,11123433,-795,0,1677891427,12951.492605019994,195.474418769998,54496.396569840006 2023-03-04,00:57:09.000,63,11123436,-795,0,1677891428,12951.506077639999,195.46736963999865,54496.424518320004 2023-03-04,00:57:10.000,63,11123474,-795,0,1677891429,12951.60038597999,195.45327137999993,54496.59919632 2023-03-04,00:57:11.000,63,11123479,-795,0,1677891430,12951.593649669994,195.41097660000378,54496.55727360001 2023-03-04,00:57:12.000,63,11123443,-795,0,1677891431,12951.62733122,195.28409226000076,54496.57124784 2023-03-04,00:57:13.000,63,11123409,-795,0,1677891432,12951.566704429999,195.26999400000204,54496.40355696 2023-03-04,00:57:14.000,63,11123381,-795,0,1677891433,12951.64080383999,195.12196227000095,54496.41753120001 2023-03-04,00:57:15.000,63,11123471,-795,0,1677891434,12951.66101276999,195.03737271000136,54496.45945392 2023-03-04,00:57:16.000,63,11123467,-795,0,1677891435,12951.66774908,194.99507792999793,54496.445479680006 2023-03-04,00:57:17.000,63,11123460,-795,0,1677891436,12951.613858599994,194.95278315000178,54496.45945392 2023-03-04,00:57:18.000,63,11123465,-795,0,1677891437,12951.593649669994,194.8681935900022,54496.29875016001 2023-03-04,00:57:19.000,63,11123467,-795,0,1677891438,12951.573440739994,194.80475142000068,54496.326698640005 2023-03-04,00:57:20.000,63,11123464,-795,0,1677891439,12951.586913359999,194.7554075099979,54496.4524668 2023-03-04,00:57:21.000,63,11123427,-795,0,1677891440,12951.519550259989,194.7201618600011,54496.46644104001 2023-03-04,00:57:22.000,63,11123433,-795,0,1677891441,12951.411769299993,194.7201618600011,54496.1380464 2023-03-04,00:57:23.000,63,11123423,-795,0,1677891442,12951.445450849998,194.71311273000174,54496.27080168001 2023-03-04,00:57:24.000,63,11123468,-795,0,1677891443,12951.458923469989,194.7201618600011,54496.326698640005 2023-03-04,00:57:25.000,63,11123410,-795,0,1677891444,12951.344406199998,194.69196534000366,54496.24984032001 2023-03-04,00:57:26.000,63,11123451,-795,0,1677891445,12951.324197269998,194.69901447000302,54496.2428532 2023-03-04,00:57:27.000,63,11123400,-795,0,1677891446,12951.344406199998,194.69196534000366,54496.375608480004 2023-03-04,00:57:28.000,63,11123430,-795,0,1677891447,12951.344406199998,194.6849162100043,54496.396569840006 2023-03-04,00:57:29.000,63,11123461,-795,0,1677891448,12951.303988339998,194.64262143000087,54496.41054408 2023-03-04,00:57:30.000,63,11123448,-795,0,1677891449,12951.236625240002,194.60737578000408,54496.3127244 2023-03-04,00:57:31.000,63,11123442,-795,0,1677891450,12951.223152619998,194.57213013,54496.30573728 2023-03-04,00:57:32.000,63,11123454,-795,0,1677891451,12951.142316899997,194.5227862200045,54496.14503352 2023-03-04,00:57:33.000,63,11123451,-795,0,1677891452,12951.081690109997,194.48754057000042,54496.27080168001 2023-03-04,00:57:34.000,63,11123433,-795,0,1677891453,12951.101899039997,194.45934405000298,54496.326698640005 2023-03-04,00:57:35.000,63,11123443,-795,0,1677891454,12951.128844279992,194.43114752999827,54496.40355696 2023-03-04,00:57:36.000,63,11123468,-795,0,1677891455,12951.088426419992,194.41704926999955,54496.40355696 2023-03-04,00:57:37.000,63,11123475,-795,0,1677891456,12951.048008559992,194.4240983999989,54496.28477592 2023-03-04,00:57:38.000,63,11123403,-795,0,1677891457,12951.014327010002,194.4240983999989,54496.3127244 2023-03-04,00:57:39.000,63,11123480,-795,0,1677891458,12951.027799629992,194.4100001400002,54496.31971152001 2023-03-04,00:57:40.000,63,11123466,-795,0,1677891459,12951.034535940002,194.43114752999827,54496.30573728 2023-03-04,00:57:41.000,63,11123490,-795,0,1677891460,12950.967172839992,194.45934405000298,54496.40355696 2023-03-04,00:57:42.000,63,11123474,-795,0,1677891461,12950.946963909992,194.48754057000042,54496.38958272001 2023-03-04,00:57:43.000,63,11123482,-795,0,1677891462,12950.940227599996,194.5086879599985,54496.4524668 2023-03-04,00:57:44.000,63,11123466,-795,0,1677891463,12951.000854389997,194.49458969999978,54496.53631224001 2023-03-04,00:57:45.000,63,11123474,-795,0,1677891464,12950.893073430001,194.5227862200045,54496.494389520005 2023-03-04,00:57:46.000,63,11123443,-795,0,1677891465,12950.906546049991,194.5227862200045,54496.445479680006 2023-03-04,00:57:47.000,63,11123421,-795,0,1677891466,12950.79202878,194.55098274000193,54496.34067288 2023-03-04,00:57:48.000,63,11123450,-795,0,1677891467,12950.79202878,194.56508100000065,54496.33368576 2023-03-04,00:57:49.000,63,11123485,-795,0,1677891468,12950.798765089996,194.5227862200045,54496.41753120001 2023-03-04,00:57:50.000,63,11123497,-795,0,1677891469,12950.798765089996,194.48049144000106,54496.424518320004 2023-03-04,00:57:51.000,63,11123445,-795,0,1677891470,12950.72466567999,194.43114752999827,54496.40355696 2023-03-04,00:57:52.000,63,11123455,-795,0,1677891471,12950.75161092,194.35360709999804,54496.30573728 2023-03-04,00:57:53.000,63,11123393,-795,0,1677891472,12950.75161092,194.31836145000125,54496.46644104001 2023-03-04,00:57:54.000,63,11123441,-795,0,1677891473,12950.758347229996,194.24787015000038,54496.43849256001 2023-03-04,00:57:55.000,63,11123462,-795,0,1677891474,12950.758347229996,194.17032972000015,54496.396569840006 2023-03-04,00:57:56.000,63,11123473,-795,0,1677891475,12950.73140199,194.113936679998,54496.09612368 2023-03-04,00:57:57.000,63,11123445,-795,0,1677891476,12950.72466567999,193.9800032100029,54496.15202064001 2023-03-04,00:57:58.000,63,11123444,-795,0,1677891477,12950.866128189991,193.9518066899982,54496.3127244 2023-03-04,00:57:59.000,63,11123448,-795,0,1677891478,12950.940227599996,193.8813153900046,54496.30573728 2023-03-04,00:58:00.000,63,11123441,-795,0,1677891479,12951.007590699992,193.84606974000053,54496.31971152001 2023-03-04,00:58:01.000,63,11123434,-795,0,1677891480,12951.007590699992,193.7685293100003,54496.28477592 2023-03-04,00:58:02.000,63,11123421,-795,0,1677891481,12951.068217489992,193.74738192000223,54496.09612368 2023-03-04,00:58:03.000,63,11123467,-795,0,1677891482,12951.149053209992,193.7191854000048,54496.1380464 2023-03-04,00:58:04.000,63,11123495,-795,0,1677891483,12951.250097859993,193.72623453000415,54496.159007760005 2023-03-04,00:58:05.000,63,11123426,-795,0,1677891484,12951.263570479998,193.7050871399988,54496.228878960006 2023-03-04,00:58:06.000,63,11123481,-795,0,1677891485,12951.344406199998,193.7191854000048,54496.19394336 2023-03-04,00:58:07.000,63,11123460,-795,0,1677891486,12951.398296679989,193.72623453000415,54496.172982 2023-03-04,00:58:08.000,63,11123460,-795,0,1677891487,12951.452187159994,193.7332836600035,54496.10311080001 2023-03-04,00:58:09.000,63,11123419,-795,0,1677891488,12951.60712229,193.75443105000159,54496.23586608 2023-03-04,00:58:10.000,63,11123417,-795,0,1677891489,12951.634067529994,193.76148018000094,54496.13105928001 2023-03-04,00:58:11.000,63,11123452,-795,0,1677891490,12951.66774908,193.75443105000159,54496.05420096001 2023-03-04,00:58:12.000,63,11123435,-795,0,1677891491,12951.70143062999,193.76148018000094,54495.96336840001 2023-03-04,00:58:13.000,63,11123498,-795,0,1677891492,12951.735112179995,193.76148018000094,54496.061188080006 2023-03-04,00:58:14.000,63,11123475,-795,0,1677891493,12951.82268420999,193.77557843999966,54496.15202064001 2023-03-04,00:58:15.000,63,11123456,-795,0,1677891494,12951.84289313999,193.7191854000048,54496.19394336 2023-03-04,00:58:16.000,63,11123460,-755,0,1677891495,12951.84962945,193.74033279000287,54496.23586608 2023-03-04,00:58:17.000,63,11123462,-795,0,1677891496,12951.86983838,193.69803800999944,54496.19394336 2023-03-04,00:58:18.000,63,11123463,-795,0,1677891497,12951.836156829995,193.69098888000008,54496.10311080001 2023-03-04,00:58:19.000,63,11123472,-795,0,1677891498,12951.86310206999,193.6063993200005,54496.1380464 2023-03-04,00:58:20.000,63,11123476,-795,0,1677891499,12951.916992549995,193.6063993200005,54496.28477592 2023-03-04,00:58:21.000,63,11123460,-795,0,1677891500,12951.90351992999,193.5218097600009,54496.256827440004 2023-03-04,00:58:22.000,63,11123485,-795,0,1677891501,12951.86310206999,193.4865641100041,54496.24984032001 2023-03-04,00:58:23.000,63,11123471,-755,0,1677891502,12951.84289313999,193.36672890000045,54496.061188080006 2023-03-04,00:58:24.000,63,11123446,-795,0,1677891503,12952.004564579991,193.31738498999766,54496.43150544 2023-03-04,00:58:25.000,63,11123451,-795,0,1677891504,12952.03150982,193.2609919500028,54496.445479680006 2023-03-04,00:58:26.000,63,11123479,-795,0,1677891505,12952.038246129996,193.21869716999936,54496.494389520005 2023-03-04,00:58:27.000,63,11123461,-795,0,1677891506,12952.038246129996,193.1623041300045,54496.375608480004 2023-03-04,00:58:28.000,63,11123487,-795,0,1677891507,12952.125818159991,193.1623041300045,54496.4524668 2023-03-04,00:58:29.000,63,11123461,-795,0,1677891508,12952.220126499997,193.10591109000234,54496.564260720006 2023-03-04,00:58:30.000,63,11123470,-795,0,1677891509,12952.253808050002,193.07066543999827,54496.63413192001 2023-03-04,00:58:31.000,63,11123494,-795,0,1677891510,12952.267280669992,193.08476370000426,54496.63413192001 2023-03-04,00:58:32.000,63,11123496,-795,0,1677891511,12952.267280669992,193.08476370000426,54496.50836376 2023-03-04,00:58:33.000,63,11123440,-795,0,1677891512,12952.334643770002,193.04246892000083,54496.55028648 2023-03-04,00:58:34.000,63,11123471,-795,0,1677891513,12952.381797939997,193.19754978000128,54496.613170560006 2023-03-04,00:58:35.000,63,11123472,-795,0,1677891514,12952.395270560002,193.1623041300045,54496.564260720006 2023-03-04,00:58:36.000,63,11123470,-795,0,1677891515,12952.341380079997,193.21164804,54496.3825956 2023-03-04,00:58:37.000,63,11123456,-795,0,1677891516,12952.368325319992,193.22574629999872,54496.36163424 2023-03-04,00:58:38.000,63,11123452,-795,0,1677891517,12952.415479490002,193.2750902100015,54496.543299360004 2023-03-04,00:58:39.000,63,11123494,-795,0,1677891518,12952.408743179993,193.25394282000343,54496.48740240001 2023-03-04,00:58:40.000,63,11123432,-795,0,1677891519,12952.388534249993,193.33853238000302,54496.48041528 2023-03-04,00:58:41.000,63,11123492,-795,0,1677891520,12952.354852700002,193.33148325000366,54496.43150544 2023-03-04,00:58:42.000,63,11123488,-795,0,1677891521,12952.206653879992,193.34558151000238,54496.34766000001 2023-03-04,00:58:43.000,63,11123482,-795,0,1677891522,12952.146027089992,193.43722020000132,54496.23586608 2023-03-04,00:58:44.000,63,11123448,-795,0,1677891523,12952.098872919996,193.45131846000004,54496.30573728 2023-03-04,00:58:45.000,63,11123440,-795,0,1677891524,12952.085400299991,193.47246584999812,54496.375608480004 2023-03-04,00:58:46.000,63,11123478,-795,0,1677891525,12951.99109196,193.5218097600009,54496.46644104001 2023-03-04,00:58:47.000,63,11123447,-795,0,1677891526,12951.94393778999,193.55000627999834,54496.43849256001 2023-03-04,00:58:48.000,63,11123465,-795,0,1677891527,12951.84289313999,193.5711536700037,54496.48041528 2023-03-04,00:58:49.000,63,11123465,-795,0,1677891528,12951.76879373,193.57820280000306,54496.41054408 2023-03-04,00:58:50.000,63,11123460,-795,0,1677891529,12951.68122169999,193.5570554099977,54496.375608480004 2023-03-04,00:58:51.000,63,11123483,-795,0,1677891530,12951.62733122,193.51476063000155,54496.375608480004 2023-03-04,00:58:52.000,63,11123452,-795,0,1677891531,12951.492605019994,193.53590801999962,54496.20093048001 2023-03-04,00:58:53.000,63,11123421,-795,0,1677891532,12951.425241919998,193.47246584999812,54496.159007760005 2023-03-04,00:58:54.000,63,11123458,-795,0,1677891533,12951.472396089994,193.4583675899994,54496.35464712 2023-03-04,00:58:55.000,63,11123480,-795,0,1677891534,12951.411769299993,193.4231219400026,54496.277788800006 2023-03-04,00:58:56.000,63,11123493,-795,0,1677891535,12951.378087749988,193.36672890000045,54496.26381456 2023-03-04,00:58:57.000,63,11123462,-795,0,1677891536,12951.317460959988,193.2750902100015,54496.061188080006 2023-03-04,00:58:58.000,63,11123481,-795,0,1677891537,12951.283779409998,193.25394282000343,54496.14503352 2023-03-04,00:58:59.000,63,11123430,-795,0,1677891538,12951.243361549998,193.1764023900032,54496.05420096001 2023-03-04,00:59:00.000,63,11123438,-795,0,1677891539,12951.243361549998,193.12705848000041,54496.08214944001 2023-03-04,00:59:01.000,63,11123460,-795,0,1677891540,12951.189471069993,193.0636163099989,54496.01926536 2023-03-04,00:59:02.000,63,11123432,-795,0,1677891541,12951.115371660002,193.0283706600021,54495.83061312 2023-03-04,00:59:03.000,63,11123443,-795,0,1677891542,12951.169262139992,193.02132153000275,54495.97734264 2023-03-04,00:59:04.000,63,11123465,-795,0,1677891543,12951.128844279992,193.02132153000275,54496.10311080001 2023-03-04,00:59:05.000,63,11123467,-795,0,1677891544,12951.115371660002,193.00722327000403,54495.97035552 2023-03-04,00:59:06.000,63,11123476,-795,0,1677891545,12951.095162730002,192.97902674999932,54495.93541992001 2023-03-04,00:59:07.000,63,11123452,-795,0,1677891546,12951.108635349992,193.00722327000403,54495.97734264 2023-03-04,00:59:08.000,63,11123476,-795,0,1677891547,12951.088426419992,193.0142724000034,54495.96336840001 2023-03-04,00:59:09.000,63,11123500,-795,0,1677891548,12951.007590699992,193.0495180500002,54495.80266464 2023-03-04,00:59:10.000,63,11123438,-795,0,1677891549,12951.027799629992,193.05656717999955,54495.90048432 2023-03-04,00:59:11.000,63,11123474,-795,0,1677891550,12950.940227599996,193.12705848000041,54495.74676768001 2023-03-04,00:59:12.000,63,11123459,-795,0,1677891551,12950.899809739996,193.1482058699985,54495.7886904 2023-03-04,00:59:13.000,63,11123443,-795,0,1677891552,12950.899809739996,193.1482058699985,54495.80965176 2023-03-04,00:59:14.000,63,11123500,-795,0,1677891553,12950.81223771,193.08476370000426,54495.71881920001 2023-03-04,00:59:15.000,63,11123466,-795,0,1677891554,12950.72466567999,193.10591109000234,54495.76772904001 2023-03-04,00:59:16.000,63,11123457,-795,0,1677891555,12950.58993948,193.0777145700049,54495.62099952 2023-03-04,00:59:17.000,63,11123482,-795,0,1677891556,12950.50236744999,193.12000935000106,54495.60003816001 2023-03-04,00:59:18.000,63,11123409,-795,0,1677891557,12950.394586489994,193.0777145700049,54495.586063920004 2023-03-04,00:59:19.000,63,11123434,-795,0,1677891558,12950.387850179999,192.98607587999868,54495.586063920004 2023-03-04,00:59:20.000,63,11123462,-795,0,1677891559,12950.239651359989,193.02132153000275,54495.55112832001 2023-03-04,00:59:21.000,63,11123437,-795,0,1677891560,12950.158815639988,193.0636163099989,54495.5441412 2023-03-04,00:59:22.000,63,11123436,-795,0,1677891561,12950.051034679993,193.0636163099989,54495.36247608001 2023-03-04,00:59:23.000,63,11123402,-795,0,1677891562,12949.976935270002,193.12705848000041,54495.418373040004 2023-03-04,00:59:24.000,63,11123501,-795,0,1677891563,12949.882626929997,193.19754978000128,54495.50221848 2023-03-04,00:59:25.000,63,11123505,-795,0,1677891564,12949.929781099992,193.23279542999808,54495.5441412 2023-03-04,00:59:26.000,63,11123486,-795,0,1677891565,12949.889363239992,193.29623759999959,54495.418373040004 2023-03-04,00:59:27.000,63,11123435,-795,0,1677891566,12949.956726340002,193.3737780299998,54495.56510256 2023-03-04,00:59:28.000,63,11123446,-795,0,1677891567,12950.030825749993,193.4583675899994,54495.66990936 2023-03-04,00:59:29.000,63,11123391,-795,0,1677891568,12950.098188849988,193.53590801999962,54495.62798664001 2023-03-04,00:59:30.000,63,11123496,-795,0,1677891569,12950.199233499989,193.59230106000177,54495.62798664001 2023-03-04,00:59:31.000,63,11123442,-795,0,1677891570,12950.259860289989,193.67689062000136,54495.586063920004 2023-03-04,00:59:32.000,63,11123511,-795,0,1677891571,12950.313750769994,193.7332836600035,54495.5441412 2023-03-04,00:59:33.000,63,11123466,-795,0,1677891572,12950.40132279999,193.8531188699999,54495.56510256 2023-03-04,00:59:34.000,63,11123426,-795,0,1677891573,12950.455213279994,193.97295408000355,54495.56510256 2023-03-04,00:59:35.000,63,11123470,-795,0,1677891574,12950.63035734,194.10688754999865,54495.81663888001 2023-03-04,00:59:36.000,63,11123466,-795,0,1677891575,12950.63035734,194.18442797999887,54495.725806320006 2023-03-04,00:59:37.000,63,11123396,-795,0,1677891576,12950.66403888999,194.30426319000253,54495.74676768001 2023-03-04,00:59:38.000,63,11123457,-795,0,1677891577,12950.6707752,194.38885275000212,54495.69785784001 2023-03-04,00:59:39.000,63,11123465,-795,0,1677891578,12950.61014841,194.48754057000042,54495.607025280005 2023-03-04,00:59:40.000,63,11123440,-795,0,1677891579,12950.63035734,194.5580318700013,54495.66990936 2023-03-04,00:59:41.000,63,11123462,-795,0,1677891580,12950.60341209999,194.6567196899996,54495.80266464 2023-03-04,00:59:42.000,63,11123441,-795,0,1677891581,12950.54278530999,194.73426011999982,54495.8585616 2023-03-04,00:59:43.000,63,11123451,-795,0,1677891582,12950.475422209995,194.7695057700039,54495.725806320006 2023-03-04,00:59:44.000,63,11123493,-795,0,1677891583,12950.475422209995,194.85409533000347,54495.87952296 2023-03-04,00:59:45.000,63,11123452,-795,0,1677891584,12950.435004349994,194.9668814100005,54495.90747144 2023-03-04,00:59:46.000,63,11123486,-795,0,1677891585,12950.280069219989,194.98097966999921,54495.725806320006 2023-03-04,00:59:47.000,63,11123376,-795,0,1677891586,12950.293541839994,195.04442184000072,54495.80266464 2023-03-04,00:59:48.000,63,11123461,-795,0,1677891587,12950.259860289989,195.0937657500035,54495.81663888001 2023-03-04,00:59:49.000,63,11123436,-795,0,1677891588,12950.205969809998,195.18540444000246,54495.79567752001 2023-03-04,00:59:50.000,63,11123458,-795,0,1677891589,12950.205969809998,195.18540444000246,54495.83061312 2023-03-04,00:59:51.000,63,11123480,-795,0,1677891590,12950.219442429989,195.2136009599999,54495.90048432 2023-03-04,00:59:52.000,63,11123466,-795,0,1677891591,12950.219442429989,195.25589574000333,54495.91445856001 2023-03-04,00:59:53.000,63,11123412,-795,0,1677891592,12950.266596599999,195.28409226000076,54495.95638128 2023-03-04,00:59:54.000,63,11123479,-755,0,1677891593,12950.293541839994,195.3404853000029,54495.90747144 2023-03-04,00:59:55.000,63,11123424,-795,0,1677891594,12950.246387669999,195.35458356000163,54495.84458736001 2023-03-04,00:59:56.000,63,11123443,-795,0,1677891595,12950.327223389999,195.361632690001,54495.88651008001 2023-03-04,00:59:57.000,63,11123444,-795,0,1677891596,12950.300278149989,195.40392747000442,54495.78170328 2023-03-04,00:59:58.000,63,11123461,-795,0,1677891597,12950.36090493999,195.36868182000035,54495.83760024 2023-03-04,00:59:59.000,63,11123487,-795,0,1677891598,12950.32048707999,195.40392747000442,54495.74676768001 2023-03-04,01:00:00.000,63,11123500,-795,0,1677891599,12950.374377559994,195.3263870400042,54495.8585616 2023-03-04,01:00:01.000,63,11123469,-795,0,1677891600,12950.347432319999,195.33343617000355,54495.753754800004 2023-03-04,01:00:02.000,63,11123448,-795,0,1677891601,12950.232915049994,195.29114139000012,54495.6140124 2023-03-04,01:00:03.000,63,11123467,-795,0,1677891602,12950.125134089998,195.2417974800046,54495.50920560001 2023-03-04,01:00:04.000,63,11123453,-795,0,1677891603,12950.158815639988,195.2276992199986,54495.50920560001 2023-03-04,01:00:05.000,63,11123478,-795,0,1677891604,12950.084716229998,195.17130618000374,54495.49523136 2023-03-04,01:00:06.000,63,11123453,-795,0,1677891605,12949.909572169992,195.13606052999967,54495.418373040004 2023-03-04,01:00:07.000,63,11123449,-795,0,1677891606,12949.862417999997,195.05852009999944,54495.57208968 2023-03-04,01:00:08.000,63,11123431,-795,0,1677891607,12949.727691799992,195.03737271000136,54495.49523136 2023-03-04,01:00:09.000,63,11123382,-795,0,1677891608,12949.57275667,195.02327445000265,54495.369463200004 2023-03-04,01:00:10.000,63,11123485,-795,0,1677891609,12949.44476677999,195.0162253200033,54495.39741168 2023-03-04,01:00:11.000,63,11123479,-795,0,1677891610,12949.28983165,194.98802879999857,54495.31356624001 2023-03-04,01:00:12.000,63,11123488,-795,0,1677891611,12949.20899593,195.030323580002,54495.04805568001 2023-03-04,01:00:13.000,63,11123451,-795,0,1677891612,12949.22920486,195.0655692299988,54495.17382384001 2023-03-04,01:00:14.000,63,11123446,-795,0,1677891613,12949.296567959995,195.00917619000393,54495.18081096 2023-03-04,01:00:15.000,63,11123439,-795,0,1677891614,12949.276359029995,194.87524272000155,54495.08299128 2023-03-04,01:00:16.000,63,11123460,-795,0,1677891615,12949.26288640999,194.70606360000238,54495.07600416001 2023-03-04,01:00:17.000,63,11123401,-795,0,1677891616,12949.215732239994,194.58622838999872,54495.103952640005 2023-03-04,01:00:18.000,63,11123451,-795,0,1677891617,12949.14163282999,194.5086879599985,54495.0201072 2023-03-04,01:00:19.000,63,11123411,-795,0,1677891618,12949.081006039989,194.51573708999786,54495.04805568001 2023-03-04,01:00:20.000,63,11123465,-795,0,1677891619,12949.054060799994,194.49458969999978,54494.89433904 2023-03-04,01:00:21.000,63,11123457,-795,0,1677891620,12949.101214969989,194.54393361000257,54495.00613296001 2023-03-04,01:00:22.000,63,11123465,-795,0,1677891621,12949.16184175999,194.5368844800032,54494.985171600005 2023-03-04,01:00:23.000,63,11123476,-795,0,1677891622,12949.155105449994,194.57213013,54494.94324888 2023-03-04,01:00:24.000,63,11123472,-795,0,1677891623,12949.24941379,194.64967056000023,54495.00613296001 2023-03-04,01:00:25.000,63,11123408,-795,0,1677891624,12949.134896519994,194.7201618600011,54494.76158376001 2023-03-04,01:00:26.000,63,11123479,-795,0,1677891625,12949.26962272,194.76245664000453,54494.90132616 2023-03-04,01:00:27.000,63,11123465,-795,0,1677891626,12949.26288640999,194.89639010999963,54495.01312008 2023-03-04,01:00:28.000,63,11123465,-795,0,1677891627,12949.28309533999,195.0162253200033,54494.90831328001 2023-03-04,01:00:29.000,63,11123494,-795,0,1677891628,12949.128160209999,195.0937657500035,54494.87337768 2023-03-04,01:00:30.000,63,11123483,-795,0,1677891629,12949.18205068999,195.22065008999925,54495.06901704 2023-03-04,01:00:31.000,63,11123458,-795,0,1677891630,12949.14163282999,195.29819051999948,54495.14587536001 2023-03-04,01:00:32.000,63,11123438,-795,0,1677891631,12949.067533419999,195.4250748600025,54495.04805568001 2023-03-04,01:00:33.000,63,11123431,-795,0,1677891632,12948.986697699998,195.44622225000057,54495.11792688 2023-03-04,01:00:34.000,63,11123484,-795,0,1677891633,12948.905861979998,195.474418769998,54494.95722312001 2023-03-04,01:00:35.000,63,11123416,-795,0,1677891634,12948.723981609997,195.46736963999865,54494.950236 2023-03-04,01:00:36.000,63,11123509,-795,0,1677891635,12948.710508989992,195.46736963999865,54495.01312008 2023-03-04,01:00:37.000,63,11123443,-795,0,1677891636,12948.589255409992,195.46736963999865,54495.01312008 2023-03-04,01:00:38.000,63,11123528,-795,0,1677891637,12948.434320280001,195.43917312000121,54494.89433904 2023-03-04,01:00:39.000,63,11123449,-795,0,1677891638,12948.35348456,195.3757309499997,54494.88036480001 2023-03-04,01:00:40.000,63,11123485,-795,0,1677891639,12948.28612145999,195.31933791000483,54494.9153004 2023-03-04,01:00:41.000,63,11123413,-795,0,1677891640,12948.1109774,195.24884661000397,54494.8454292 2023-03-04,01:00:42.000,63,11123419,-795,0,1677891641,12948.036877989995,195.18540444000246,54494.67773832 2023-03-04,01:00:43.000,63,11123430,-795,0,1677891642,12947.94256964999,195.1290114000003,54494.71267392001 2023-03-04,01:00:44.000,63,11123432,-795,0,1677891643,12947.895415479994,195.08671662000415,54494.71267392001 2023-03-04,01:00:45.000,63,11123472,-795,0,1677891644,12947.794370829994,195.04442184000072,54494.64280272001 2023-03-04,01:00:46.000,63,11123471,-795,0,1677891645,12947.646172009998,195.05852009999944,54494.52402168001 2023-03-04,01:00:47.000,63,11123423,-795,0,1677891646,12947.558599980002,195.030323580002,54494.51703456 2023-03-04,01:00:48.000,63,11123440,-795,0,1677891647,12947.491236879992,195.030323580002,54494.45415048001 2023-03-04,01:00:49.000,63,11123415,-795,0,1677891648,12947.383455919997,194.99507792999793,54494.41222776 2023-03-04,01:00:50.000,63,11123471,-795,0,1677891649,12947.349774369992,194.97393053999986,54494.47511184001 2023-03-04,01:00:51.000,63,11123431,-795,0,1677891650,12947.201575549996,195.02327445000265,54494.47511184001 2023-03-04,01:00:52.000,63,11123442,-795,0,1677891651,12947.11400352,194.9668814100005,54494.265498240005 2023-03-04,01:00:53.000,63,11123464,-795,0,1677891652,12947.02643148999,194.98097966999921,54494.25851112001 2023-03-04,01:00:54.000,63,11123458,-795,0,1677891653,12946.959068389995,194.93868489000306,54494.22357552 2023-03-04,01:00:55.000,63,11123474,-795,0,1677891654,12946.89170529,194.85409533000347,54494.23056264 2023-03-04,01:00:56.000,63,11123462,-795,0,1677891655,12946.898441599995,194.82589880999876,54494.15370432 2023-03-04,01:00:57.000,63,11123414,-795,0,1677891656,12946.8310785,194.8188496799994,54494.01396192 2023-03-04,01:00:58.000,63,11123423,-795,0,1677891657,12946.736770159994,194.83999707000476,54493.98601344 2023-03-04,01:00:59.000,63,11123477,-795,0,1677891658,12946.548153479998,194.85409533000347,54493.87421952001 2023-03-04,01:01:00.000,63,11123479,-795,0,1677891659,12946.521208239988,194.86114446000283,54493.9371036 2023-03-04,01:01:01.000,63,11123478,-795,0,1677891660,12946.359536800002,194.83999707000476,54494.08383312 2023-03-04,01:01:02.000,63,11123492,-795,0,1677891661,12946.332591559993,194.77655490000325,54494.0069748 2023-03-04,01:01:03.000,63,11123473,-795,0,1677891662,12946.265228459997,194.73426011999982,54493.979026320005 2023-03-04,01:01:04.000,63,11123482,-795,0,1677891663,12946.312382629992,194.69196534000366,54494.02094904001 2023-03-04,01:01:05.000,63,11123442,-795,0,1677891664,12946.292173699992,194.6708179499983,54494.0069748 2023-03-04,01:01:06.000,63,11123501,-795,0,1677891665,12946.325855249997,194.64262143000087,54493.95107784001 2023-03-04,01:01:07.000,63,11123443,-795,0,1677891666,12946.292173699992,194.64967056000023,54493.95107784001 2023-03-04,01:01:08.000,63,11123508,-795,0,1677891667,12946.393218349993,194.67786707999767,54493.97203920001 2023-03-04,01:01:09.000,63,11123432,-795,0,1677891668,12946.433636209993,194.72721099000046,54494.03492328 2023-03-04,01:01:10.000,63,11123506,-795,0,1677891669,12946.581835029989,194.66376881999895,54494.12575584 2023-03-04,01:01:11.000,63,11123515,-795,0,1677891670,12946.655934439994,194.66376881999895,54494.08383312 2023-03-04,01:01:12.000,63,11123463,-795,0,1677891671,12946.72329753999,194.74130924999918,54494.1117816 2023-03-04,01:01:13.000,63,11123413,-795,0,1677891672,12946.80413325999,194.69196534000366,54493.993000559996 2023-03-04,01:01:14.000,63,11123397,-795,0,1677891673,12946.918650529995,194.72721099000046,54494.04191040001 2023-03-04,01:01:15.000,63,11123499,-795,0,1677891674,12946.93212315,194.74130924999918,54494.146717200005 2023-03-04,01:01:16.000,63,11123510,-795,0,1677891675,12947.019695179995,194.76245664000453,54494.16767856001 2023-03-04,01:01:17.000,63,11123477,-795,0,1677891676,12947.02643148999,194.77655490000325,54494.048897520006 2023-03-04,01:01:18.000,63,11123483,-795,0,1677891677,12947.060113039995,194.79065316000197,54494.160691439996 2023-03-04,01:01:19.000,63,11123512,-795,0,1677891678,12947.15442138,194.79065316000197,54494.35633080001 2023-03-04,01:01:20.000,63,11123476,-795,0,1677891679,12947.10726720999,194.80475142000068,54494.27248536 2023-03-04,01:01:21.000,63,11123411,-795,0,1677891680,12947.019695179995,194.79065316000197,54494.251524 2023-03-04,01:01:22.000,63,11123484,-795,0,1677891681,12946.96580469999,194.7695057700039,54494.09082024001 2023-03-04,01:01:23.000,63,11123431,-795,0,1677891682,12946.89170529,194.7554075099979,54494.22357552 2023-03-04,01:01:24.000,63,11123453,-795,0,1677891683,12946.94559576999,194.71311273000174,54494.23754976001 2023-03-04,01:01:25.000,63,11123498,-795,0,1677891684,12946.797396949994,194.69901447000302,54494.22357552 2023-03-04,01:01:26.000,63,11123451,-795,0,1677891685,12946.676143369994,194.66376881999895,54494.20960128001 2023-03-04,01:01:27.000,63,11123478,-795,0,1677891686,12946.622252889989,194.61442491000344,54494.160691439996 2023-03-04,01:01:28.000,63,11123468,-795,0,1677891687,12946.676143369994,194.55098274000193,54494.29344672 2023-03-04,01:01:29.000,63,11123447,-795,0,1677891688,12946.642461819989,194.5227862200045,54494.40524064001 2023-03-04,01:01:30.000,63,11123504,-795,0,1677891689,12946.608780269999,194.49458969999978,54494.33536944001 2023-03-04,01:01:31.000,63,11123477,-795,0,1677891690,12946.561626099989,194.49458969999978,54494.251524 2023-03-04,01:01:32.000,63,11123480,-795,0,1677891691,12946.568362409998,194.49458969999978,54494.265498240005 2023-03-04,01:01:33.000,63,11123457,-795,0,1677891692,12946.521208239988,194.51573708999786,54494.37729216001 2023-03-04,01:01:34.000,63,11123499,-795,0,1677891693,12946.500999309988,194.5227862200045,54494.384279280006 2023-03-04,01:01:35.000,63,11123460,-795,0,1677891694,12946.420163590003,194.56508100000065,54494.314408080005 2023-03-04,01:01:36.000,63,11123455,-795,0,1677891695,12946.440372519988,194.6214740400028,54494.30043384 2023-03-04,01:01:37.000,63,11123474,-795,0,1677891696,12946.413427279993,194.66376881999895,54494.37729216001 2023-03-04,01:01:38.000,63,11123486,-795,0,1677891697,12946.420163590003,194.7201618600011,54494.37729216001 2023-03-04,01:01:39.000,63,11123448,-795,0,1677891698,12946.393218349993,194.73426011999982,54494.37729216001 2023-03-04,01:01:40.000,63,11123441,-795,0,1677891699,12946.474054069993,194.8188496799994,54494.37729216001 2023-03-04,01:01:41.000,63,11123443,-795,0,1677891700,12946.426899899998,194.89639010999963,54494.39825352 2023-03-04,01:01:42.000,63,11123436,-755,0,1677891701,12946.440372519988,194.9316357600037,54494.37030504 2023-03-04,01:01:43.000,63,11123460,-795,0,1677891702,12946.433636209993,194.89639010999963,54494.33536944001 2023-03-04,01:01:44.000,63,11123456,-795,0,1677891703,12946.527944549998,194.95278315000178,54494.4611376 2023-03-04,01:01:45.000,63,11123424,-795,0,1677891704,12946.581835029989,194.95983228000114,54494.45415048001 2023-03-04,01:01:46.000,63,11123486,-795,0,1677891705,12946.602043959989,194.93868489000306,54494.40524064001 2023-03-04,01:01:47.000,63,11123486,-795,0,1677891706,12946.588571339998,194.9175374999977,54494.28645960001 2023-03-04,01:01:48.000,63,11123485,-795,0,1677891707,12946.595307649994,194.9316357600037,54494.265498240005 2023-03-04,01:01:49.000,63,11123470,-795,0,1677891708,12946.70308860999,194.8681935900022,54494.50306032001 2023-03-04,01:01:50.000,63,11123487,-795,0,1677891709,12946.75024278,194.83999707000476,54494.496073199996 2023-03-04,01:01:51.000,63,11123507,-795,0,1677891710,12946.730033849999,194.7695057700039,54494.42620200001 2023-03-04,01:01:52.000,63,11123499,-795,0,1677891711,12946.837814809995,194.7554075099979,54494.44017624 2023-03-04,01:01:53.000,63,11123492,-795,0,1677891712,12946.858023739995,194.69196534000366,54494.51703456 2023-03-04,01:01:54.000,63,11123456,-795,0,1677891713,12946.898441599995,194.66376881999895,54494.42620200001 2023-03-04,01:01:55.000,63,11123481,-795,0,1677891714,12946.90517790999,194.6214740400028,54494.4611376 2023-03-04,01:01:56.000,63,11123503,-795,0,1677891715,12946.837814809995,194.60737578000408,54494.23754976001 2023-03-04,01:01:57.000,63,11123454,-795,0,1677891716,12946.90517790999,194.60032665000472,54494.433189120005 2023-03-04,01:01:58.000,63,11123480,-795,0,1677891717,12946.918650529995,194.57917925999936,54494.55895728 2023-03-04,01:01:59.000,63,11123461,-795,0,1677891718,12946.93212315,194.57213013,54494.600880000005 2023-03-04,01:02:00.000,63,11123461,-795,0,1677891719,12946.88496897999,194.5580318700013,54494.531008800004 2023-03-04,01:02:01.000,63,11123455,-795,0,1677891720,12946.878232669995,194.54393361000257,54494.50306032001 2023-03-04,01:02:02.000,63,11123486,-795,0,1677891721,12946.72329753999,194.5368844800032,54494.25851112001 2023-03-04,01:02:03.000,63,11123415,-795,0,1677891722,12946.70308860999,194.50163882999914,54494.37729216001 2023-03-04,01:02:04.000,63,11123467,-795,0,1677891723,12946.669407059999,194.5227862200045,54494.29344672 2023-03-04,01:02:05.000,63,11123423,-795,0,1677891724,12946.655934439994,194.48754057000042,54494.482098960005 2023-03-04,01:02:06.000,63,11123456,-795,0,1677891725,12946.602043959989,194.44524579000426,54494.482098960005 2023-03-04,01:02:07.000,63,11123473,-795,0,1677891726,12946.467317759998,194.36065623000468,54494.44017624 2023-03-04,01:02:08.000,63,11123488,-795,0,1677891727,12946.393218349993,194.33245970999997,54494.3912664 2023-03-04,01:02:09.000,63,11123459,-795,0,1677891728,12946.359536800002,194.27606666999782,54494.47511184001 2023-03-04,01:02:10.000,63,11123463,-795,0,1677891729,12946.271964769992,194.20557537000423,54494.363317920004 2023-03-04,01:02:11.000,63,11123467,-795,0,1677891730,12946.197865360002,194.14213320000272,54494.34934368 2023-03-04,01:02:12.000,63,11123436,-795,0,1677891731,12946.029457609991,194.128034940004,54494.25851112001 2023-03-04,01:02:13.000,63,11123464,-795,0,1677891732,12945.90820402999,194.05754364000313,54494.251524 2023-03-04,01:02:14.000,63,11123505,-795,0,1677891733,12945.921676649996,193.9800032100029,54494.363317920004 2023-03-04,01:02:15.000,63,11123435,-795,0,1677891734,12945.820631999995,193.90246278000268,54494.30742096001 2023-03-04,01:02:16.000,63,11123447,-795,0,1677891735,12945.71285104,193.8813153900046,54494.34235656 2023-03-04,01:02:17.000,63,11123467,-715,0,1677891736,12945.63201532,193.79672582999774,54494.265498240005 2023-03-04,01:02:18.000,63,11123433,-795,0,1677891737,12945.477080189994,193.79672582999774,54494.05588464 2023-03-04,01:02:19.000,63,11123469,-795,0,1677891738,12945.450134949999,193.7332836600035,54494.146717200005 2023-03-04,01:02:20.000,63,11123467,-795,0,1677891739,12945.396244469994,193.68393975000072,54494.160691439996 2023-03-04,01:02:21.000,63,11123498,-795,0,1677891740,12945.301936129988,193.61344844999985,54494.097807360005 2023-03-04,01:02:22.000,63,11123447,-795,0,1677891741,12945.295199819993,193.53590801999962,54494.12575584 2023-03-04,01:02:23.000,63,11123456,-795,0,1677891742,12945.315408749993,193.45131846000004,54494.195627040004 2023-03-04,01:02:24.000,63,11123486,-795,0,1677891743,12945.248045649998,193.45131846000004,54494.11876872001 2023-03-04,01:02:25.000,63,11123430,-795,0,1677891744,12945.200891480003,193.3596797700011,54494.13274296 2023-03-04,01:02:26.000,63,11123452,-795,0,1677891745,12945.133528379993,193.36672890000045,54494.10479448 2023-03-04,01:02:27.000,63,11123470,-795,0,1677891746,12944.978593250002,193.31738498999766,54493.91614224 2023-03-04,01:02:28.000,63,11123473,-795,0,1677891747,12944.951648009992,193.28213934000087,54493.825309679996 2023-03-04,01:02:29.000,63,11123494,-795,0,1677891748,12945.052692659992,193.21164804,54493.95107784001 2023-03-04,01:02:30.000,63,11123491,-795,0,1677891749,12945.099846830002,193.1764023900032,54494.048897520006 2023-03-04,01:02:31.000,63,11123508,-795,0,1677891750,12945.086374209997,193.09181283000362,54494.02094904001 2023-03-04,01:02:32.000,63,11123476,-795,0,1677891751,12945.079637900002,193.0777145700049,54493.90915512 2023-03-04,01:02:33.000,63,11123435,-795,0,1677891752,12945.120055760002,193.02132153000275,54493.96505208 2023-03-04,01:02:34.000,63,11123498,-795,0,1677891753,12945.140264690002,193.0142724000034,54493.95107784001 2023-03-04,01:02:35.000,63,11123446,-795,0,1677891754,12945.140264690002,192.93673197000317,54493.9371036 2023-03-04,01:02:36.000,63,11123484,-795,0,1677891755,12945.160473620002,192.93673197000317,54493.88819376 2023-03-04,01:02:37.000,63,11123499,-795,0,1677891756,12945.140264690002,192.88738806000038,54493.77639984 2023-03-04,01:02:38.000,63,11123485,-795,0,1677891757,12945.221100409988,192.88033893000102,54493.825309679996 2023-03-04,01:02:39.000,63,11123419,-795,0,1677891758,12945.295199819993,192.80984763000015,54493.94409072 2023-03-04,01:02:40.000,63,11123440,-795,0,1677891759,12945.301936129988,192.7816511100027,54493.91614224 2023-03-04,01:02:41.000,63,11123503,-795,0,1677891760,12945.342353989989,192.72525807000056,54493.860245280004 2023-03-04,01:02:42.000,63,11123501,-795,0,1677891761,12945.281727199988,192.69001242000377,54493.692554400004 2023-03-04,01:02:43.000,63,11123471,-795,0,1677891762,12945.342353989989,192.59837373000482,54493.70652864001 2023-03-04,01:02:44.000,63,11123453,-795,0,1677891763,12945.382771849989,192.58427546999883,54493.77639984 2023-03-04,01:02:45.000,63,11123486,-795,0,1677891764,12945.382771849989,192.53493156000332,54493.80434832001 2023-03-04,01:02:46.000,63,11123483,-795,0,1677891765,12945.342353989989,192.49968590999924,54493.692554400004 2023-03-04,01:02:47.000,63,11123523,-795,0,1677891766,12945.335617679993,192.43624373999774,54493.67159304 2023-03-04,01:02:48.000,63,11123482,-795,0,1677891767,12945.349090299998,192.41509634999966,54493.78338696001 2023-03-04,01:02:49.000,63,11123479,-795,0,1677891768,12945.281727199988,192.39394896000158,54493.73447712001 2023-03-04,01:02:50.000,63,11123449,-795,0,1677891769,12945.234573029993,192.3728015700035,54493.70652864001 2023-03-04,01:02:51.000,63,11123471,-795,0,1677891770,12945.153737309993,192.36575244000414,54493.72050288 2023-03-04,01:02:52.000,63,11123456,-795,0,1677891771,12944.978593250002,192.35165417999815,54493.58774760001 2023-03-04,01:02:53.000,63,11123463,-795,0,1677891772,12944.911230149992,192.3234576600007,54493.48992792001 2023-03-04,01:02:54.000,63,11123477,-795,0,1677891773,12944.911230149992,192.29526114000328,54493.67858016 2023-03-04,01:02:55.000,63,11123444,-795,0,1677891774,12944.891021219992,192.27411374999792,54493.643644560005 2023-03-04,01:02:56.000,63,11123448,-795,0,1677891775,12944.749558709991,192.25296635999985,54493.61569608001 2023-03-04,01:02:57.000,63,11123430,-795,0,1677891776,12944.63504144,192.1613276700009,54493.44101808 2023-03-04,01:02:58.000,63,11123437,-795,0,1677891777,12944.57441465,192.07673811000132,54493.38512112 2023-03-04,01:02:59.000,63,11123470,-795,0,1677891778,12944.52726047999,192.02739419999853,54493.427043840005 2023-03-04,01:03:00.000,63,11123452,-795,0,1677891779,12944.46663368999,191.93575550999958,54493.39909536001 2023-03-04,01:03:01.000,63,11123499,-795,0,1677891780,12944.37232535,191.85821507999935,54493.33621128 2023-03-04,01:03:02.000,63,11123467,-795,0,1677891781,12944.217390219994,191.7665763900004,54493.20345600001 2023-03-04,01:03:03.000,63,11123451,-795,0,1677891782,12944.190444979999,191.63264291999803,54493.091662080005 2023-03-04,01:03:04.000,63,11123511,-795,0,1677891783,12944.136554499994,191.53395509999973,54493.189481760004 2023-03-04,01:03:05.000,63,11123438,-795,0,1677891784,12944.089400329998,191.407070760004,54493.07768784 2023-03-04,01:03:06.000,63,11123483,-795,0,1677891785,12944.055718779993,191.38592336999864,54493.00781664 2023-03-04,01:03:07.000,63,11123448,-795,0,1677891786,12943.947937819998,191.3083829399984,54492.82615152001 2023-03-04,01:03:08.000,63,11123479,-795,0,1677891787,12943.894047339993,191.21674424999946,54492.82615152001 2023-03-04,01:03:09.000,63,11123467,-795,0,1677891788,12943.914256269993,191.13920381999924,54492.86108712 2023-03-04,01:03:10.000,63,11123496,-795,0,1677891789,12943.920992580002,191.11805643000116,54492.923971200005 2023-03-04,01:03:11.000,63,11123482,-795,0,1677891790,12943.914256269993,191.07576164999773,54492.83313864 2023-03-04,01:03:12.000,63,11123482,-795,0,1677891791,12943.907519959997,191.03346687000158,54492.81217728 2023-03-04,01:03:13.000,63,11123449,-795,0,1677891792,12943.860365790002,190.97707382999943,54492.61653792 2023-03-04,01:03:14.000,63,11123436,-795,0,1677891793,12943.853629479992,190.9629755700007,54492.637499280005 2023-03-04,01:03:15.000,63,11123478,-795,0,1677891794,12943.880574720002,190.92068079000455,54492.59557656 2023-03-04,01:03:16.000,63,11123473,-795,0,1677891795,12943.914256269993,190.91363165999792,54492.637499280005 2023-03-04,01:03:17.000,63,11123480,-795,0,1677891796,12943.867102099997,190.91363165999792,54492.420898560005 2023-03-04,01:03:18.000,63,11123434,-795,0,1677891797,12943.914256269993,190.8501894900037,54492.49076976001 2023-03-04,01:03:19.000,63,11123468,-795,0,1677891798,12943.974883059993,190.81494383999961,54492.51173112001 2023-03-04,01:03:20.000,63,11123480,-795,0,1677891799,12943.947937819998,190.77264906000346,54492.54666672 2023-03-04,01:03:21.000,63,11123425,-795,0,1677891800,12944.028773539998,190.77969819000282,54492.48378264001 2023-03-04,01:03:22.000,63,11123435,-795,0,1677891801,12944.001828299988,190.75855080000474,54492.30910464 2023-03-04,01:03:23.000,63,11123446,-795,0,1677891802,12943.995091989993,190.70920689000195,54492.24622056001 2023-03-04,01:03:24.000,63,11123423,-795,0,1677891803,12944.062455089988,190.7162560200013,54492.26718192 2023-03-04,01:03:25.000,63,11123483,-795,0,1677891804,12944.102872949989,190.66691210999852,54492.21128496 2023-03-04,01:03:26.000,63,11123464,-795,0,1677891805,12944.116345569993,190.68101037000451,54492.14141376 2023-03-04,01:03:27.000,63,11123495,-795,0,1677891806,12944.197181289994,190.65986297999916,54492.07154256 2023-03-04,01:03:28.000,63,11123425,-795,0,1677891807,12944.150027119998,190.56822429000022,54491.95276152 2023-03-04,01:03:29.000,63,11123384,-795,0,1677891808,12944.116345569993,190.5893716799983,54491.9457744 2023-03-04,01:03:30.000,63,11123451,-795,0,1677891809,12944.156763429994,190.54707690000214,54491.91083880001 2023-03-04,01:03:31.000,63,11123457,-795,0,1677891810,12944.203917599989,190.58232254999893,54492.02263272 2023-03-04,01:03:32.000,63,11123445,-795,0,1677891811,12944.143290809989,190.65986297999916,54491.917825920005 2023-03-04,01:03:33.000,63,11123476,-795,0,1677891812,12944.170236049998,190.7162560200013,54491.90385168 2023-03-04,01:03:34.000,63,11123437,-795,0,1677891813,12944.237599149994,190.70920689000195,54492.085516800005 2023-03-04,01:03:35.000,63,11123478,-795,0,1677891814,12944.298225939994,190.69510863000323,54492.10647816001 2023-03-04,01:03:36.000,63,11123499,-795,0,1677891815,12944.291489629999,190.70920689000195,54492.16237512 2023-03-04,01:03:37.000,63,11123422,-795,0,1677891816,12944.271280699999,190.65986297999916,54491.917825920005 2023-03-04,01:03:38.000,63,11123426,-795,0,1677891817,12944.28475331999,190.56117516000086,54491.98769712001 2023-03-04,01:03:39.000,63,11123497,-795,0,1677891818,12944.28475331999,190.5541260300015,54492.04359408 2023-03-04,01:03:40.000,63,11123454,-795,0,1677891819,12944.32517117999,190.44838908000384,54492.02263272 2023-03-04,01:03:41.000,63,11123476,-795,0,1677891820,12944.278017009994,190.3919960400017,54491.93180016 2023-03-04,01:03:42.000,63,11123453,-795,0,1677891821,12944.338643799994,190.33560299999954,54491.91083880001 2023-03-04,01:03:43.000,63,11123485,-795,0,1677891822,12944.338643799994,190.28625909000402,54491.917825920005 2023-03-04,01:03:44.000,63,11123466,-795,0,1677891823,12944.41274321,190.21576779000316,54491.98071000001 2023-03-04,01:03:45.000,63,11123493,-795,0,1677891824,12944.44642475999,190.0959325799995,54491.91083880001 2023-03-04,01:03:46.000,63,11123465,-795,0,1677891825,12944.40600689999,190.0606869300027,54491.88289032 2023-03-04,01:03:47.000,63,11123460,-795,0,1677891826,12944.419479519995,189.99019563000184,54491.74314792001 2023-03-04,01:03:48.000,63,11123450,-795,0,1677891827,12944.459897379995,189.91970433000097,54491.7361608 2023-03-04,01:03:49.000,63,11123486,-795,0,1677891828,12944.57441465,189.90560607000225,54491.83398048 2023-03-04,01:03:50.000,63,11123495,-795,0,1677891829,12944.61483251,189.82806564000202,54491.74314792001 2023-03-04,01:03:51.000,63,11123459,-795,0,1677891830,12944.601359889995,189.75757434000116,54491.77808352 2023-03-04,01:03:52.000,63,11123447,-795,0,1677891831,12944.65525037,189.74347608000244,54491.847954720004 2023-03-04,01:03:53.000,63,11123434,-795,0,1677891832,12944.71587716,189.65888652000285,54491.95974864001 2023-03-04,01:03:54.000,63,11123449,-795,0,1677891833,12944.682195609996,189.59544435000134,54491.84096760001 2023-03-04,01:03:55.000,63,11123497,-795,0,1677891834,12944.68893191999,189.54610043999855,54491.88987744001 2023-03-04,01:03:56.000,63,11123468,-795,0,1677891835,12944.57441465,189.49675653000304,54491.64532824001 2023-03-04,01:03:57.000,63,11123446,-795,0,1677891836,12944.57441465,189.43331436000153,54491.78507064 2023-03-04,01:03:58.000,63,11123484,-795,0,1677891837,12944.52726047999,189.37692131999938,54491.806032 2023-03-04,01:03:59.000,63,11123442,-795,0,1677891838,12944.520524169995,189.31347914999787,54491.9457744 2023-03-04,01:04:00.000,63,11123461,-795,0,1677891839,12944.45316107,189.26413524000236,54491.93878728001 2023-03-04,01:04:01.000,63,11123433,-795,0,1677891840,12944.338643799994,189.2288895899983,54491.82699336 2023-03-04,01:04:02.000,63,11123491,-795,0,1677891841,12944.224126529989,189.13725089999934,54491.7361608 2023-03-04,01:04:03.000,63,11123453,-795,0,1677891842,12944.217390219994,189.08790699000383,54491.78507064 2023-03-04,01:04:04.000,63,11123494,-795,0,1677891843,12944.176972359994,189.07380872999784,54491.84096760001 2023-03-04,01:04:05.000,63,11123448,-795,0,1677891844,12944.042246159988,189.05971046999912,54491.7361608 2023-03-04,01:04:06.000,63,11123467,-795,0,1677891845,12943.900783650002,189.07380872999784,54491.62436688001 2023-03-04,01:04:07.000,63,11123419,-795,0,1677891846,12943.907519959997,189.06675959999848,54491.701225200006 2023-03-04,01:04:08.000,63,11123442,-795,0,1677891847,12943.880574720002,189.0949561200032,54491.78507064 2023-03-04,01:04:09.000,63,11123422,-795,0,1677891848,12943.786266379997,189.13725089999934,54491.75712216 2023-03-04,01:04:10.000,63,11123454,-795,0,1677891849,12943.813211619992,189.2077422000002,54491.82699336 2023-03-04,01:04:11.000,63,11123460,-795,0,1677891850,12943.759321140002,189.24298785000428,54491.84096760001 2023-03-04,01:04:12.000,63,11123494,-795,0,1677891851,12943.698694350001,189.31347914999787,54491.75712216 2023-03-04,01:04:13.000,63,11123476,-795,0,1677891852,12943.584177079996,189.4051178400041,54491.78507064 2023-03-04,01:04:14.000,63,11123500,-795,0,1677891853,12943.617858630001,189.46856000999833,54491.95974864001 2023-03-04,01:04:15.000,63,11123443,-795,0,1677891854,12943.570704459991,189.53200217999984,54491.83398048 2023-03-04,01:04:16.000,63,11123478,-795,0,1677891855,12943.584177079996,189.6518373900035,54491.91083880001 2023-03-04,01:04:17.000,63,11123358,-795,0,1677891856,12943.51681398,189.6659356500022,54491.90385168 2023-03-04,01:04:18.000,63,11123484,-795,0,1677891857,12943.49660505,189.77872172999923,54491.868916080006 2023-03-04,01:04:19.000,63,11123473,-795,0,1677891858,12943.41576933,189.7998691200046,54491.79205776001 2023-03-04,01:04:20.000,63,11123445,-795,0,1677891859,12943.422505639996,189.8985569400029,54491.88987744001 2023-03-04,01:04:21.000,63,11123474,-795,0,1677891860,12943.44945087999,189.97609737000312,54491.93180016 2023-03-04,01:04:22.000,63,11123486,-795,0,1677891861,12943.402296709995,190.01839214999927,54491.85494184 2023-03-04,01:04:23.000,63,11123480,-795,0,1677891862,12943.40903301999,190.0959325799995,54491.82000624001 2023-03-04,01:04:24.000,63,11123447,-795,0,1677891863,12943.42924194999,190.16642388000037,54491.966735760005 2023-03-04,01:04:25.000,63,11123441,-795,0,1677891864,12943.38882408999,190.21576779000316,54491.93180016 2023-03-04,01:04:26.000,63,11123468,-795,0,1677891865,12943.402296709995,190.27920996000466,54491.89686456 2023-03-04,01:04:27.000,63,11123431,-795,0,1677891866,12943.281043129995,190.3708486500036,54491.750135040005 2023-03-04,01:04:28.000,63,11123417,-795,0,1677891867,12943.30798836999,190.4060943000004,54491.76410928 2023-03-04,01:04:29.000,63,11123474,-635,0,1677891868,12943.301252059995,190.51183124999807,54491.77808352 2023-03-04,01:04:30.000,63,11123456,-755,0,1677891869,12943.301252059995,190.617568200003,54491.750135040005 2023-03-04,01:04:31.000,63,11123491,-795,0,1677891870,12943.321460989995,190.7021577600026,54491.85494184 2023-03-04,01:04:32.000,63,11123407,-795,0,1677891871,12943.240625269995,190.80789471000026,54491.61039264 2023-03-04,01:04:33.000,63,11123432,-795,0,1677891872,12943.41576933,190.90658252999856,54492.085516800005 2023-03-04,01:04:34.000,63,11123477,-795,0,1677891873,12943.442714569996,191.02641774000222,54492.05756832001 2023-03-04,01:04:35.000,63,11123472,-795,0,1677891874,12943.42924194999,191.11805643000116,54492.09250392 2023-03-04,01:04:36.000,63,11123470,-795,0,1677891875,12943.442714569996,191.22379337999882,54491.95276152 2023-03-04,01:04:37.000,63,11123514,-795,0,1677891876,12943.489868739991,191.33657946000312,54491.99468424 2023-03-04,01:04:38.000,63,11123454,-795,0,1677891877,12943.590913389991,191.4211690200027,54492.12743952001 2023-03-04,01:04:39.000,63,11123467,-795,0,1677891878,12943.638067560001,191.519856840001,54492.1903236 2023-03-04,01:04:40.000,63,11123480,-795,0,1677891879,12943.685221729997,191.59739727000124,54492.21827208 2023-03-04,01:04:41.000,63,11123481,-795,0,1677891880,12943.665012799996,191.7031342199989,54492.05756832001 2023-03-04,01:04:42.000,63,11123452,-795,0,1677891881,12943.671749109992,191.75952726000105,54492.06455544 2023-03-04,01:04:43.000,63,11123434,-795,0,1677891882,12943.665012799996,191.8159203000032,54491.95974864001 2023-03-04,01:04:44.000,63,11123462,-795,0,1677891883,12943.813211619992,191.85821507999935,54492.14141376 2023-03-04,01:04:45.000,63,11123452,-795,0,1677891884,12943.819947930002,191.89346073000343,54492.09949104 2023-03-04,01:04:46.000,63,11123439,-795,0,1677891885,12943.745848519997,191.92870638000022,54491.9457744 2023-03-04,01:04:47.000,63,11123473,-795,0,1677891886,12943.840156860002,191.978050290003,54492.04359408 2023-03-04,01:04:48.000,63,11123470,-795,0,1677891887,12943.867102099997,191.92870638000022,54492.02961984001 2023-03-04,01:04:49.000,63,11123451,-795,0,1677891888,12943.920992580002,191.95690289999766,54492.09949104 2023-03-04,01:04:50.000,63,11123457,-795,0,1677891889,12943.941201510002,191.99214855000173,54492.085516800005 2023-03-04,01:04:51.000,63,11123458,-795,0,1677891890,12944.008564609998,192.0132959399998,54492.09949104 2023-03-04,01:04:52.000,63,11123462,-795,0,1677891891,12944.062455089988,192.02739419999853,54492.015645600004 2023-03-04,01:04:53.000,63,11123496,-795,0,1677891892,12944.102872949989,192.0626398500026,54491.93180016 2023-03-04,01:04:54.000,63,11123456,-795,0,1677891893,12944.190444979999,192.09083637000003,54491.93180016 2023-03-04,01:04:55.000,63,11123489,-795,0,1677891894,12944.298225939994,192.08378724000067,54492.036606960006 2023-03-04,01:04:56.000,63,11123450,-795,0,1677891895,12944.43295214,192.09083637000003,54492.07852968001 2023-03-04,01:04:57.000,63,11123441,-795,0,1677891896,12944.44642475999,192.0978854999994,54492.036606960006 2023-03-04,01:04:58.000,63,11123465,-795,0,1677891897,12944.51378786,192.11903289000475,54491.82000624001 2023-03-04,01:04:59.000,63,11123450,-795,0,1677891898,12944.61483251,192.10493462999875,54491.8759032 2023-03-04,01:05:00.000,63,11123462,-795,0,1677891899,12944.783240259996,192.09083637000003,54491.95276152 2023-03-04,01:05:01.000,63,11123479,-795,0,1677891900,12944.891021219992,192.06968898000196,54491.98071000001 2023-03-04,01:05:02.000,63,11123496,-795,0,1677891901,12945.012274799992,192.04854159000388,54491.93180016 2023-03-04,01:05:03.000,63,11123466,-795,0,1677891902,12945.133528379993,192.00624681000045,54491.89686456 2023-03-04,01:05:04.000,63,11123467,-795,0,1677891903,12945.301936129988,191.99214855000173,54491.868916080006 2023-03-04,01:05:05.000,63,11123480,-795,0,1677891904,12945.477080189994,191.98509942000237,54491.966735760005 2023-03-04,01:05:06.000,63,11123484,-795,0,1677891905,12945.56465221999,191.97100116000365,54491.966735760005 2023-03-04,01:05:07.000,63,11123441,-795,0,1677891906,12945.70611472999,191.94280463999894,54492.00167136 2023-03-04,01:05:08.000,63,11123480,-795,0,1677891907,12945.739796279995,192.00624681000045,54491.8759032 2023-03-04,01:05:09.000,63,11123509,-795,0,1677891908,12945.79368676,192.04149246000452,54491.93878728001 2023-03-04,01:05:10.000,63,11123483,-795,0,1677891909,12945.921676649996,192.10493462999875,54492.12743952001 2023-03-04,01:05:11.000,63,11123467,-795,0,1677891910,12945.89473141,192.18952418999834,54492.14840088001 2023-03-04,01:05:12.000,63,11123456,-795,0,1677891911,12945.87452248,192.28116288000456,54492.07852968001 2023-03-04,01:05:13.000,63,11123493,-795,0,1677891912,12945.901467719996,192.35870331000478,54492.23923344 2023-03-04,01:05:14.000,63,11123479,-795,0,1677891913,12945.820631999995,192.49968590999924,54492.09949104 2023-03-04,01:05:15.000,63,11123491,-795,0,1677891914,12945.84757723999,192.57722633999947,54492.34404024001 2023-03-04,01:05:16.000,63,11123464,-795,0,1677891915,12945.739796279995,192.69001242000377,54492.23923344 2023-03-04,01:05:17.000,63,11123441,-795,0,1677891916,12945.638751629995,192.77460198000335,54492.28115616 2023-03-04,01:05:18.000,63,11123450,-795,0,1677891917,12945.62527900999,192.87328980000166,54492.41391144001 2023-03-04,01:05:19.000,63,11123445,-755,0,1677891918,12945.578124839994,192.90853544999845,54492.56762808 2023-03-04,01:05:20.000,63,11123427,-795,0,1677891919,12945.517498049994,193.00017414000467,54492.60955080001 2023-03-04,01:05:21.000,63,11123450,-795,0,1677891920,12945.402980779989,192.9649284900006,54492.5746152 2023-03-04,01:05:22.000,63,11123455,-795,0,1677891921,12945.281727199988,193.03541979000147,54492.49076976001 2023-03-04,01:05:23.000,63,11123458,-795,0,1677891922,12945.268254579998,192.99312500999804,54492.539679600006 2023-03-04,01:05:24.000,63,11123470,-795,0,1677891923,12945.261518269988,192.98607587999868,54492.58160232001 2023-03-04,01:05:25.000,63,11123423,-795,0,1677891924,12945.207627789998,192.9649284900006,54492.58160232001 2023-03-04,01:05:26.000,63,11123452,-795,0,1677891925,12945.200891480003,192.95787936000124,54492.54666672 2023-03-04,01:05:27.000,63,11123410,-795,0,1677891926,12945.207627789998,192.95083023000188,54492.56762808 2023-03-04,01:05:28.000,63,11123485,-795,0,1677891927,12945.241309339988,193.0495180500002,54492.62352504 2023-03-04,01:05:29.000,63,11123395,-795,0,1677891928,12945.093110519992,193.23279542999808,54492.5746152 2023-03-04,01:05:30.000,63,11123438,-795,0,1677891929,12944.911230149992,193.21869716999936,54492.40692432 2023-03-04,01:05:31.000,63,11123447,-795,0,1677891930,12944.64851405999,193.09886196000298,54492.29513040001 2023-03-04,01:05:32.000,63,11123456,-795,0,1677891931,12944.58788726999,193.02132153000275,54492.469808400005 2023-03-04,01:05:33.000,63,11123424,-795,0,1677891932,12944.60809619999,192.95787936000124,54492.45583416 2023-03-04,01:05:34.000,63,11123465,-795,0,1677891933,12944.65525037,192.95787936000124,54492.60256368 2023-03-04,01:05:35.000,63,11123408,-795,0,1677891934,12944.65525037,193.00017414000467,54492.56064096001 2023-03-04,01:05:36.000,63,11123459,-795,0,1677891935,12944.749558709991,193.04246892000083,54492.73531896 2023-03-04,01:05:37.000,63,11123468,-795,0,1677891936,12944.722613469996,193.02132153000275,54492.73531896 2023-03-04,01:05:38.000,63,11123418,-795,0,1677891937,12944.682195609996,193.09181283000362,54492.76326744 2023-03-04,01:05:39.000,63,11123468,-795,0,1677891938,12944.61483251,193.14115673999913,54492.637499280005 2023-03-04,01:05:40.000,63,11123448,-795,0,1677891939,12944.641777749996,193.1764023900032,54492.72134472 2023-03-04,01:05:41.000,63,11123500,-795,0,1677891940,12944.621568819995,193.21869716999936,54492.707370480006 2023-03-04,01:05:42.000,63,11123446,-795,0,1677891941,12944.61483251,193.3103358599983,54492.7143576 2023-03-04,01:05:43.000,63,11123458,-795,0,1677891942,12944.58788726999,193.35263064000173,54492.65846064001 2023-03-04,01:05:44.000,63,11123492,-795,0,1677891943,12944.62830512999,193.38082715999917,54492.81916440001 2023-03-04,01:05:45.000,63,11123440,-795,0,1677891944,12944.61483251,193.41607281000324,54492.76326744 2023-03-04,01:05:46.000,63,11123432,-795,0,1677891945,12944.54746940999,193.43722020000132,54492.67942200001 2023-03-04,01:05:47.000,63,11123496,-795,0,1677891946,12944.46663368999,193.4583675899994,54492.56064096001 2023-03-04,01:05:48.000,63,11123485,-795,0,1677891947,12944.40600689999,193.45131846000004,54492.539679600006 2023-03-04,01:05:49.000,63,11123461,-795,0,1677891948,12944.35211642,193.43017107000196,54492.48378264001 2023-03-04,01:05:50.000,63,11123498,-795,0,1677891949,12944.40600689999,193.41607281000324,54492.67942200001 2023-03-04,01:05:51.000,63,11123452,-795,0,1677891950,12944.42621582999,193.38082715999917,54492.6444864 2023-03-04,01:05:52.000,63,11123475,-795,0,1677891951,12944.36558903999,193.36672890000045,54492.58160232001 2023-03-04,01:05:53.000,63,11123439,-795,0,1677891952,12944.45316107,193.33853238000302,54492.72134472 2023-03-04,01:05:54.000,63,11123498,-795,0,1677891953,12944.37232535,193.33853238000302,54492.67243488 2023-03-04,01:05:55.000,63,11123486,-795,0,1677891954,12944.30496224999,193.34558151000238,54492.707370480006 2023-03-04,01:05:56.000,63,11123448,-795,0,1677891955,12944.278017009994,193.3244341200043,54492.65147352001 2023-03-04,01:05:57.000,63,11123480,-795,0,1677891956,12944.224126529989,193.38082715999917,54492.56064096001 2023-03-04,01:05:58.000,63,11123487,-795,0,1677891957,12944.244335459989,193.43722020000132,54492.72134472 2023-03-04,01:05:59.000,63,11123467,-795,0,1677891958,12944.271280699999,193.46541671999876,54492.76326744 2023-03-04,01:06:00.000,63,11123500,-795,0,1677891959,12944.203917599989,193.49361324000347,54492.72833184001 2023-03-04,01:06:01.000,63,11123437,-795,0,1677891960,12944.170236049998,193.5218097600009,54492.69339624 2023-03-04,01:06:02.000,63,11123484,-795,0,1677891961,12944.048982469998,193.5852519300024,54492.53269248001 2023-03-04,01:06:03.000,63,11123439,-795,0,1677891962,12944.075927709993,193.59935019000113,54492.60256368 2023-03-04,01:06:04.000,63,11123431,-795,0,1677891963,12944.089400329998,193.62754670999857,54492.67243488 2023-03-04,01:06:05.000,63,11123443,-795,0,1677891964,12944.102872949989,193.69803800999944,54492.65846064001 2023-03-04,01:06:06.000,63,11123489,-795,0,1677891965,12944.042246159988,193.72623453000415,54492.60955080001 2023-03-04,01:06:07.000,63,11123472,-795,0,1677891966,12944.062455089988,193.74738192000223,54492.56064096001 2023-03-04,01:06:08.000,63,11123463,-795,0,1677891967,12944.042246159988,193.78262756999902,54492.67942200001 2023-03-04,01:06:09.000,63,11123464,-795,0,1677891968,12944.042246159988,193.8178732200031,54492.66544776 2023-03-04,01:06:10.000,63,11123457,-795,0,1677891969,12944.075927709993,193.81082409000373,54492.60256368 2023-03-04,01:06:11.000,63,11123459,-795,0,1677891970,12944.089400329998,193.8531188699999,54492.61653792 2023-03-04,01:06:12.000,63,11123489,-795,0,1677891971,12944.102872949989,193.93770842999947,54492.504744 2023-03-04,01:06:13.000,63,11123438,-795,0,1677891972,12944.102872949989,193.90246278000268,54492.46282128001 2023-03-04,01:06:14.000,63,11123446,-715,0,1677891973,12944.156763429994,193.94475755999883,54492.55365384 2023-03-04,01:06:15.000,63,11123420,-795,0,1677891974,12944.237599149994,194.00819973000034,54492.74230608 2023-03-04,01:06:16.000,63,11123434,-795,0,1677891975,12944.298225939994,194.00819973000034,54492.66544776 2023-03-04,01:06:17.000,63,11123460,-795,0,1677891976,12944.298225939994,194.0645927700025,54492.52570536 2023-03-04,01:06:18.000,63,11123448,-795,0,1677891977,12944.379061659994,194.07164190000185,54492.588589440005 2023-03-04,01:06:19.000,63,11123433,-795,0,1677891978,12944.34538010999,194.113936679998,54492.61653792 2023-03-04,01:06:20.000,63,11123495,-795,0,1677891979,12944.41274321,194.1632805900008,54492.61653792 2023-03-04,01:06:21.000,63,11123459,-795,0,1677891980,12944.40600689999,194.20557537000423,54492.65846064001 2023-03-04,01:06:22.000,63,11123479,-795,0,1677891981,12944.399270589995,194.24082102000102,54492.67243488 2023-03-04,01:06:23.000,63,11123450,-795,0,1677891982,12944.40600689999,194.27606666999782,54492.69339624 2023-03-04,01:06:24.000,63,11123467,-795,0,1677891983,12944.480106309995,194.36065623000468,54492.81916440001 2023-03-04,01:06:25.000,63,11123432,-795,0,1677891984,12944.42621582999,194.40295101000083,54492.84012576 2023-03-04,01:06:26.000,63,11123417,-795,0,1677891985,12944.399270589995,194.45934405000298,54492.86807424001 2023-03-04,01:06:27.000,63,11123472,-795,0,1677891986,12944.318434869994,194.5227862200045,54492.72833184001 2023-03-04,01:06:28.000,63,11123459,-795,0,1677891987,12944.311698559999,194.60032665000472,54492.72833184001 2023-03-04,01:06:29.000,63,11123454,-795,0,1677891988,12944.33190749,194.6355723000015,54492.91698408001 2023-03-04,01:06:30.000,63,11123473,-795,0,1677891989,12944.203917599989,194.72721099000046,54492.84012576 2023-03-04,01:06:31.000,63,11123461,-795,0,1677891990,12944.217390219994,194.79770229000133,54492.96589392001 2023-03-04,01:06:32.000,63,11123473,-795,0,1677891991,12944.069191399998,194.83294793999812,54492.72833184001 2023-03-04,01:06:33.000,63,11123445,-795,0,1677891992,12944.170236049998,194.87524272000155,54493.042752240006 2023-03-04,01:06:34.000,63,11123432,-795,0,1677891993,12944.129818189998,194.9175374999977,54492.9589068 2023-03-04,01:06:35.000,63,11123488,-795,0,1677891994,12944.102872949989,194.9668814100005,54493.07070072 2023-03-04,01:06:36.000,63,11123500,-795,0,1677891995,12944.022037229988,194.97393053999986,54492.96589392001 2023-03-04,01:06:37.000,63,11123488,-795,0,1677891996,12944.008564609998,194.99507792999793,54493.021790880004 2023-03-04,01:06:38.000,63,11123476,-795,0,1677891997,12943.934465199993,195.0162253200033,54493.19646888 2023-03-04,01:06:39.000,63,11123465,-795,0,1677891998,12943.880574720002,194.97393053999986,54493.1685204 2023-03-04,01:06:40.000,63,11123517,-795,0,1677891999,12943.840156860002,195.02327445000265,54493.15454616001 2023-03-04,01:06:41.000,63,11123422,-795,0,1677892000,12943.732375899992,195.00212706000457,54492.97986816 2023-03-04,01:06:42.000,63,11123483,-795,0,1677892001,12943.671749109992,195.04442184000072,54492.93794544 2023-03-04,01:06:43.000,63,11123467,-795,0,1677892002,12943.597649700001,195.0796674900048,54492.923971200005 2023-03-04,01:06:44.000,63,11123466,-795,0,1677892003,12943.597649700001,195.15720791999775,54492.923971200005 2023-03-04,01:06:45.000,63,11123445,-795,0,1677892004,12943.584177079996,195.18540444000246,54492.90999696 2023-03-04,01:06:46.000,63,11123483,-795,0,1677892005,12943.543759219996,195.15720791999775,54492.82615152001 2023-03-04,01:06:47.000,63,11123479,-795,0,1677892006,12943.543759219996,195.1501587899984,54492.97986816 2023-03-04,01:06:48.000,63,11123423,-795,0,1677892007,12943.47639612,195.17130618000374,54493.0986492 2023-03-04,01:06:49.000,63,11123442,-795,0,1677892008,12943.36861515999,195.16425705000438,54493.021790880004 2023-03-04,01:06:50.000,63,11123470,-795,0,1677892009,12943.23388896,195.20655183000054,54492.99384240001 2023-03-04,01:06:51.000,63,11123474,-795,0,1677892010,12943.15305324,195.24884661000397,54493.05672648 2023-03-04,01:06:52.000,63,11123458,-795,0,1677892011,12942.991381799999,195.30523964999884,54492.81916440001 2023-03-04,01:06:53.000,63,11123503,-795,0,1677892012,12942.897073459993,195.3404853000029,54492.86807424001 2023-03-04,01:06:54.000,63,11123464,-795,0,1677892013,12942.863391909988,195.38278007999907,54492.9589068 2023-03-04,01:06:55.000,63,11123456,-795,0,1677892014,12942.762347260003,195.35458356000163,54492.99384240001 2023-03-04,01:06:56.000,63,11123489,-795,0,1677892015,12942.694984159993,195.36868182000035,54492.93095832 2023-03-04,01:06:57.000,63,11123438,-795,0,1677892016,12942.540049030002,195.38278007999907,54492.756280320005 2023-03-04,01:06:58.000,63,11123431,-795,0,1677892017,12942.506367479997,195.41097660000378,54492.67243488 2023-03-04,01:06:59.000,63,11123470,-795,0,1677892018,12942.519840100002,195.39687833999778,54492.74230608 2023-03-04,01:07:00.000,63,11123446,-795,0,1677892019,12942.533312719992,195.3122887799982,54492.72134472 2023-03-04,01:07:01.000,63,11123472,-795,0,1677892020,12942.526576409997,195.2417974800046,54492.77724168001 2023-03-04,01:07:02.000,63,11123446,-795,0,1677892021,12942.486158549997,195.18540444000246,54492.72833184001 2023-03-04,01:07:03.000,63,11123446,-795,0,1677892022,12942.479422240001,195.10786401000223,54492.756280320005 2023-03-04,01:07:04.000,63,11123464,-795,0,1677892023,12942.526576409997,195.12196227000095,54492.84711288001 2023-03-04,01:07:05.000,63,11123424,-795,0,1677892024,12942.513103789992,195.07261835999816,54492.805190160005 2023-03-04,01:07:06.000,63,11123468,-795,0,1677892025,12942.479422240001,195.08671662000415,54492.7143576 2023-03-04,01:07:07.000,63,11123501,-795,0,1677892026,12942.432268069992,195.10786401000223,54492.65846064001 2023-03-04,01:07:08.000,63,11123474,-795,0,1677892027,12942.459213310001,195.14310965999903,54492.686409120004 2023-03-04,01:07:09.000,63,11123452,-795,0,1677892028,12942.479422240001,195.15720791999775,54492.83313864 2023-03-04,01:07:10.000,63,11123451,-795,0,1677892029,12942.526576409997,195.23474834999797,54492.84711288001 2023-03-04,01:07:11.000,63,11123450,-795,0,1677892030,12942.519840100002,195.28409226000076,54492.84012576 2023-03-04,01:07:12.000,63,11123429,-795,0,1677892031,12942.560257960002,195.38278007999907,54492.95191968 2023-03-04,01:07:13.000,63,11123455,-795,0,1677892032,12942.506367479997,195.4250748600025,54492.91698408001 2023-03-04,01:07:14.000,63,11123409,-795,0,1677892033,12942.519840100002,195.50261529000272,54492.98685528001 2023-03-04,01:07:15.000,63,11123467,-795,0,1677892034,12942.465949619997,195.56605746000423,54493.07070072 2023-03-04,01:07:16.000,63,11123498,-795,0,1677892035,12942.405322829996,195.5872048500023,54493.00781664 2023-03-04,01:07:17.000,63,11123471,-795,0,1677892036,12942.405322829996,195.62949962999846,54493.189481760004 2023-03-04,01:07:18.000,63,11123484,-795,0,1677892037,12942.358168660001,195.65064702000382,54493.189481760004 2023-03-04,01:07:19.000,63,11123474,-795,0,1677892038,12942.371641279991,195.67884354000125,54493.3431984 2023-03-04,01:07:20.000,63,11123488,-795,0,1677892039,12942.3177508,195.69294179999997,54493.43403096 2023-03-04,01:07:21.000,63,11123474,-795,0,1677892040,12942.19649722,195.67884354000125,54493.37114688001 2023-03-04,01:07:22.000,63,11123497,-795,0,1677892041,12942.061771019995,195.74933484000212,54493.21743024 2023-03-04,01:07:23.000,63,11123486,-795,0,1677892042,12942.00788053999,195.7704822300002,54493.28730144 2023-03-04,01:07:24.000,63,11123500,-795,0,1677892043,12941.94725374999,195.75638397000148,54493.37114688001 2023-03-04,01:07:25.000,63,11123471,-795,0,1677892044,12941.859681719994,195.77753135999956,54493.43403096 2023-03-04,01:07:26.000,63,11123470,-795,0,1677892045,12941.745164449989,195.819826140003,54493.37114688001 2023-03-04,01:07:27.000,63,11123475,-795,0,1677892046,12941.657592419993,195.8832683100045,54493.37114688001 2023-03-04,01:07:28.000,63,11123426,-795,0,1677892047,12941.596965629993,195.93261222,54493.475953680005 2023-03-04,01:07:29.000,63,11123492,-795,0,1677892048,12941.509393599998,195.96080874000472,54493.4130696 2023-03-04,01:07:30.000,63,11123457,-795,0,1677892049,12941.361194780002,196.0806439500011,54493.37114688001 2023-03-04,01:07:31.000,63,11123496,-795,0,1677892050,12941.260150130001,196.13703699000325,54493.37114688001 2023-03-04,01:07:32.000,63,11123468,-795,0,1677892051,12941.091742379991,196.18638089999877,54493.19646888 2023-03-04,01:07:33.000,63,11123474,-795,0,1677892052,12940.95701618,196.32031437000114,54493.2383916 2023-03-04,01:07:34.000,63,11123484,-795,0,1677892053,12941.044588209996,196.28506872000435,54493.44101808 2023-03-04,01:07:35.000,63,11123456,-795,0,1677892054,12941.01090665999,196.33441262999986,54493.46197944 2023-03-04,01:07:36.000,63,11123443,-795,0,1677892055,12940.923334629995,196.36965828000393,54493.42005672001 2023-03-04,01:07:37.000,63,11123432,-795,0,1677892056,12940.842498909995,196.38375654000265,54493.35018552001 2023-03-04,01:07:38.000,63,11123395,-795,0,1677892057,12940.82902628999,196.40490393000073,54493.37114688001 2023-03-04,01:07:39.000,63,11123461,-795,0,1677892058,12940.822289979995,196.390805670002,54493.43403096 2023-03-04,01:07:40.000,63,11123433,-795,0,1677892059,12940.761663189995,196.36965828000393,54493.45499232 2023-03-04,01:07:41.000,63,11123464,-795,0,1677892060,12940.75492688,196.39785480000137,54493.51787640001 2023-03-04,01:07:42.000,63,11123452,-795,0,1677892061,12940.72798163999,196.36260915000457,54493.44101808 2023-03-04,01:07:43.000,63,11123445,-795,0,1677892062,12940.741454259994,196.3767074100033,54493.49691504001 2023-03-04,01:07:44.000,63,11123447,-795,0,1677892063,12940.761663189995,196.3767074100033,54493.60172184 2023-03-04,01:07:45.000,63,11123484,-795,0,1677892064,12940.77513581,196.34851088999858,54493.53883776001 2023-03-04,01:07:46.000,63,11123464,-795,0,1677892065,12940.674091159999,196.36260915000457,54493.56678624001 2023-03-04,01:07:47.000,63,11123484,-795,0,1677892066,12940.586519129989,196.35556001999794,54493.44800520001 2023-03-04,01:07:48.000,63,11123443,-795,0,1677892067,12940.512419719998,196.36260915000457,54493.475953680005 2023-03-04,01:07:49.000,63,11123476,-795,0,1677892068,12940.472001859998,196.40490393000073,54493.63665744001 2023-03-04,01:07:50.000,63,11123509,-795,0,1677892069,12940.391166139998,196.4260513199988,54493.67159304 2023-03-04,01:07:51.000,63,11123437,-795,0,1677892070,12940.249703629997,196.43310044999816,54493.63665744001 2023-03-04,01:07:52.000,63,11123447,-795,0,1677892071,12940.162131600002,196.48244436000095,54493.60172184 2023-03-04,01:07:53.000,63,11123452,-795,0,1677892072,12940.108241119997,196.49654261999967,54493.6226832 2023-03-04,01:07:54.000,63,11123488,-795,0,1677892073,12939.953305989991,196.52473914000439,54493.63665744001 2023-03-04,01:07:55.000,63,11123470,-795,0,1677892074,12939.845525029996,196.53178827000374,54493.61569608001 2023-03-04,01:07:56.000,63,11123439,-795,0,1677892075,12939.704062519995,196.5740830499999,54493.4829408 2023-03-04,01:07:57.000,63,11123500,-795,0,1677892076,12939.60975417999,196.59523043999798,54493.44800520001 2023-03-04,01:07:58.000,63,11123501,-795,0,1677892077,12939.562600009995,196.6022795700046,54493.57377336 2023-03-04,01:07:59.000,63,11123490,-795,0,1677892078,12939.501973219994,196.59523043999798,54493.55979912 2023-03-04,01:08:00.000,63,11123505,-795,0,1677892079,12939.461555359994,196.6022795700046,54493.67159304 2023-03-04,01:08:01.000,63,11123415,-795,0,1677892080,12939.42787380999,196.61637783000333,54493.594734720005 2023-03-04,01:08:02.000,63,11123411,-795,0,1677892081,12939.326829159989,196.60932870000397,54493.552812 2023-03-04,01:08:03.000,63,11123453,-795,0,1677892082,12939.252729749998,196.61637783000333,54493.45499232 2023-03-04,01:08:04.000,63,11123484,-795,0,1677892083,12939.198839269993,196.58818130999862,54493.39909536001 2023-03-04,01:08:05.000,63,11123476,-795,0,1677892084,12939.232520819998,196.59523043999798,54493.48992792001 2023-03-04,01:08:06.000,63,11123462,-795,0,1677892085,12939.225784509988,196.61637783000333,54493.60870896 2023-03-04,01:08:07.000,63,11123483,-795,0,1677892086,12939.205575579988,196.65867260999948,54493.50390216 2023-03-04,01:08:08.000,63,11123481,-795,0,1677892087,12939.165157719988,196.6727708699982,54493.545824880006 2023-03-04,01:08:09.000,63,11123405,-795,0,1677892088,12939.070849379998,196.70096739000292,54493.39909536001 2023-03-04,01:08:10.000,63,11123512,-795,0,1677892089,12939.037167829993,196.7362130399997,54493.45499232 2023-03-04,01:08:11.000,63,11123476,-795,0,1677892090,12938.976541039992,196.72916391000035,54493.4829408 2023-03-04,01:08:12.000,63,11123449,-795,0,1677892091,12938.902441630002,196.7362130399997,54493.39210824 2023-03-04,01:08:13.000,63,11123507,-795,0,1677892092,12938.835078529992,196.74326216999907,54493.38512112 2023-03-04,01:08:14.000,63,11123465,-795,0,1677892093,12938.801396980001,196.7573604299978,54493.55979912 2023-03-04,01:08:15.000,63,11123471,-795,0,1677892094,12938.774451739991,196.7362130399997,54493.58076048 2023-03-04,01:08:16.000,63,11123447,-795,0,1677892095,12938.70035233,196.67982000000484,54493.53185064 2023-03-04,01:08:17.000,63,11123419,-795,0,1677892096,12938.565626129996,196.66572173999884,54493.39210824 2023-03-04,01:08:18.000,63,11123477,-795,0,1677892097,12938.47131778999,196.5740830499999,54493.2383916 2023-03-04,01:08:19.000,63,11123402,-795,0,1677892098,12938.43089992999,196.52473914000439,54493.357172640004 2023-03-04,01:08:20.000,63,11123446,-795,0,1677892099,12938.424163619995,196.40490393000073,54493.37114688001 2023-03-04,01:08:21.000,63,11123458,-795,0,1677892100,12938.31638266,196.34851088999858,54493.31524992 2023-03-04,01:08:22.000,63,11123468,-795,0,1677892101,12938.26922848999,196.22162655000284,54493.29428856 2023-03-04,01:08:23.000,63,11123494,-795,0,1677892102,12938.18839276999,196.1440861200026,54493.210443120006 2023-03-04,01:08:24.000,63,11123463,-795,0,1677892103,12938.127765979989,196.05244743000367,54493.11262344001 2023-03-04,01:08:25.000,63,11123386,-795,0,1677892104,12938.073875499998,195.98900526000216,54493.17550752 2023-03-04,01:08:26.000,63,11123482,-795,0,1677892105,12938.046930259989,195.93966134999937,54493.08467496001 2023-03-04,01:08:27.000,63,11123479,-795,0,1677892106,12937.932412989998,195.93966134999937,54493.03576512001 2023-03-04,01:08:28.000,63,11123428,-795,0,1677892107,12937.898731439993,195.84802266000042,54492.90300984 2023-03-04,01:08:29.000,63,11123485,-795,0,1677892108,12937.844840960002,195.86212091999914,54492.84711288001 2023-03-04,01:08:30.000,63,11123452,-795,0,1677892109,12937.871786199998,195.91146483000193,54492.9589068 2023-03-04,01:08:31.000,63,11123460,-795,0,1677892110,12937.770741549997,195.90441570000257,54492.84711288001 2023-03-04,01:08:32.000,63,11123486,-795,0,1677892111,12937.710114759997,195.94671047999873,54492.67942200001 2023-03-04,01:08:33.000,63,11123419,-795,0,1677892112,12937.669696899997,196.01015265000024,54492.6444864 2023-03-04,01:08:34.000,63,11123426,-795,0,1677892113,12937.534970699991,196.0453983000043,54492.539679600006 2023-03-04,01:08:35.000,63,11123439,-795,0,1677892114,12937.534970699991,196.09474220999982,54492.63051216001 2023-03-04,01:08:36.000,63,11123481,-795,0,1677892115,12937.487816529996,196.1299878600039,54492.66544776 2023-03-04,01:08:37.000,63,11123439,-795,0,1677892116,12937.29246353999,196.17228264000005,54492.4348728 2023-03-04,01:08:38.000,63,11123459,-795,0,1677892117,12937.27899092,196.19343002999813,54492.52570536 2023-03-04,01:08:39.000,63,11123458,-795,0,1677892118,12937.21836413,196.2286756800022,54492.70038336001 2023-03-04,01:08:40.000,63,11123451,-795,0,1677892119,12937.15100102999,196.18638089999877,54492.62352504 2023-03-04,01:08:41.000,63,11123443,-795,0,1677892120,12937.00953851999,196.20047916000476,54492.53269248001 2023-03-04,01:08:42.000,63,11123413,-795,0,1677892121,12936.874812319998,196.1652335100007,54492.31609176001 2023-03-04,01:08:43.000,63,11123435,-795,0,1677892122,12936.726613499988,196.1299878600039,54492.31609176001 2023-03-04,01:08:44.000,63,11123482,-795,0,1677892123,12936.699668259993,196.0806439500011,54492.41391144001 2023-03-04,01:08:45.000,63,11123477,-795,0,1677892124,12936.632305159997,196.02425090999895,54492.30910464 2023-03-04,01:08:46.000,63,11123472,-795,0,1677892125,12936.544733130002,195.92556309000065,54492.134426640005 2023-03-04,01:08:47.000,63,11123489,-795,0,1677892126,12936.531260509997,195.8691700499985,54492.1204524 2023-03-04,01:08:48.000,63,11123477,-795,0,1677892127,12936.585150990002,195.74933484000212,54492.09949104 2023-03-04,01:08:49.000,63,11123466,-795,0,1677892128,12936.558205749992,195.64359789000446,54491.95276152 2023-03-04,01:08:50.000,63,11123471,-795,0,1677892129,12936.625568850002,195.55195919999824,54491.93878728001 2023-03-04,01:08:51.000,63,11123488,-795,0,1677892130,12936.672723019998,195.50261529000272,54491.799044880005 2023-03-04,01:08:52.000,63,11123434,-795,0,1677892131,12936.726613499988,195.474418769998,54491.61039264 2023-03-04,01:08:53.000,63,11123425,-795,0,1677892132,12936.827658149989,195.4250748600025,54491.54750856 2023-03-04,01:08:54.000,63,11123479,-795,0,1677892133,12937.03648376,195.361632690001,54491.61039264 2023-03-04,01:08:55.000,63,11123463,-795,0,1677892134,12937.144264719995,195.40392747000442,54491.582444160005 2023-03-04,01:08:56.000,63,11123446,-795,0,1677892135,12937.27225460999,195.40392747000442,54491.57545704001 2023-03-04,01:08:57.000,63,11123448,-795,0,1677892136,12937.27899092,195.41802573000314,54491.40776616001 2023-03-04,01:08:58.000,63,11123464,-795,0,1677892137,12937.42045343,195.49556616000336,54491.49859872 2023-03-04,01:08:59.000,63,11123460,-795,0,1677892138,12937.48108022,195.51671355000144,54491.50558584001 2023-03-04,01:09:00.000,63,11123475,-795,0,1677892139,12937.541707010001,195.65769615000318,54491.45667600001 2023-03-04,01:09:01.000,63,11123519,-795,0,1677892140,12937.534970699991,195.76343310000084,54491.43571464001 2023-03-04,01:09:02.000,63,11123456,-795,0,1677892141,12937.534970699991,195.85507178999978,54491.37283056 2023-03-04,01:09:03.000,63,11123463,-795,0,1677892142,12937.541707010001,195.90441570000257,54491.37981768 2023-03-04,01:09:04.000,63,11123425,-795,0,1677892143,12937.615806419992,195.9537596099981,54491.512572960004 2023-03-04,01:09:05.000,63,11123429,-795,0,1677892144,12937.555179629991,196.00310352000088,54491.48462448001 2023-03-04,01:09:06.000,63,11123484,-795,0,1677892145,12937.514761769991,196.0806439500011,54491.38680480001 2023-03-04,01:09:07.000,63,11123461,-795,0,1677892146,12937.46087129,196.07359482000174,54491.32392072 2023-03-04,01:09:08.000,63,11123448,-795,0,1677892147,12937.427189739996,196.05949656000303,54491.33789496001 2023-03-04,01:09:09.000,63,11123414,-795,0,1677892148,12937.44066236,196.0806439500011,54491.44270176 2023-03-04,01:09:10.000,63,11123489,-795,0,1677892149,12937.454134979991,196.0453983000043,54491.3518692 2023-03-04,01:09:11.000,63,11123434,-795,0,1677892150,12937.406980809996,195.96785787000408,54491.281998 2023-03-04,01:09:12.000,63,11123474,-795,0,1677892151,12937.41371711999,195.92556309000065,54491.128281360005 2023-03-04,01:09:13.000,63,11123447,-795,0,1677892152,12937.46087129,195.8339244000017,54491.14924272001 2023-03-04,01:09:14.000,63,11123460,-795,0,1677892153,12937.474343909991,195.77753135999956,54491.0374488 2023-03-04,01:09:15.000,63,11123474,-795,0,1677892154,12937.501289150001,195.6858926700006,54491.01648744 2023-03-04,01:09:16.000,63,11123474,-795,0,1677892155,12937.508025459996,195.62949962999846,54490.83482232001 2023-03-04,01:09:17.000,63,11123448,-795,0,1677892156,12937.508025459996,195.53786093999952,54490.792899600005 2023-03-04,01:09:18.000,63,11123485,-795,0,1677892157,12937.501289150001,195.4603205099993,54490.63918296001 2023-03-04,01:09:19.000,63,11123502,-795,0,1677892158,12937.602333800001,195.41097660000378,54490.85578368001 2023-03-04,01:09:20.000,63,11123484,-795,0,1677892159,12937.683169520002,195.36868182000035,54490.841809440004 2023-03-04,01:09:21.000,63,11123485,-795,0,1677892160,12937.649487969997,195.33343617000355,54490.68809280001 2023-03-04,01:09:22.000,63,11123483,-795,0,1677892161,12937.676433209992,195.2770431300014,54490.61123448 2023-03-04,01:09:23.000,63,11123524,-795,0,1677892162,12937.683169520002,195.24884661000397,54490.6531572 2023-03-04,01:09:24.000,63,11123487,-795,0,1677892163,12937.689905829997,195.2276992199986,54490.55533752 2023-03-04,01:09:25.000,63,11123497,-795,0,1677892164,12937.609070109997,195.1149131400016,54490.3736724 2023-03-04,01:09:26.000,63,11123480,-795,0,1677892165,12937.615806419992,195.04442184000072,54490.31078832001 2023-03-04,01:09:27.000,63,11123432,-795,0,1677892166,12937.696642139992,194.94573402000242,54490.338736800004 2023-03-04,01:09:28.000,63,11123494,-795,0,1677892167,12937.609070109997,194.84704620000412,54490.289826960005 2023-03-04,01:09:29.000,63,11123463,-795,0,1677892168,12937.582124870001,194.7695057700039,54490.21995576 2023-03-04,01:09:30.000,63,11123477,-795,0,1677892169,12937.555179629991,194.64967056000023,54490.01034216 2023-03-04,01:09:31.000,63,11123464,-795,0,1677892170,12937.575388559992,194.54393361000257,54489.9893808 2023-03-04,01:09:32.000,63,11123471,-795,0,1677892171,12937.44066236,194.4240983999989,54489.6749604 2023-03-04,01:09:33.000,63,11123444,-795,0,1677892172,12937.454134979991,194.29721406000317,54489.69592176 2023-03-04,01:09:34.000,63,11123457,-795,0,1677892173,12937.494552839991,194.23377189000166,54489.75880584001 2023-03-04,01:09:35.000,63,11123472,-795,0,1677892174,12937.427189739996,194.1632805900008,54489.65399904 2023-03-04,01:09:36.000,63,11123421,-795,0,1677892175,12937.561915940001,194.09278928999993,54489.59111496001 2023-03-04,01:09:37.000,63,11123493,-795,0,1677892176,12937.656224279992,194.00115060000098,54489.55617936 2023-03-04,01:09:38.000,63,11123443,-795,0,1677892177,12937.716851069992,194.07164190000185,54489.353552880006 2023-03-04,01:09:39.000,63,11123484,-795,0,1677892178,12937.891995129998,194.0645927700025,54489.402462720005 2023-03-04,01:09:40.000,63,11123480,-795,0,1677892179,12938.026721329989,194.15623146000144,54489.42342408001 2023-03-04,01:09:41.000,63,11123491,-795,0,1677892180,12938.134502289999,194.19147710999823,54489.41643696 2023-03-04,01:09:42.000,63,11123493,-795,0,1677892181,12938.26922848999,194.28311580000445,54489.33957864 2023-03-04,01:09:43.000,63,11123452,-795,0,1677892182,12938.424163619995,194.38180362000276,54489.332591520004 2023-03-04,01:09:44.000,63,11123512,-795,0,1677892183,12938.632989229991,194.54393361000257,54489.41643696 2023-03-04,01:09:45.000,63,11123431,-795,0,1677892184,12938.794660669992,194.60737578000408,54489.42342408001 2023-03-04,01:09:46.000,63,11123453,-795,0,1677892185,12938.949595799997,194.7201618600011,54489.39547560001 2023-03-04,01:09:47.000,63,11123448,-795,0,1677892186,12939.057376759993,194.79065316000197,54489.19983624 2023-03-04,01:09:48.000,63,11123482,-795,0,1677892187,12939.212311889998,194.81180055000004,54489.164900640004 2023-03-04,01:09:49.000,63,11123465,-795,0,1677892188,12939.42787380999,194.70606360000238,54489.15791352001 2023-03-04,01:09:50.000,63,11123471,-795,0,1677892189,12939.825316099996,194.64262143000087,54489.27669456001 2023-03-04,01:09:51.000,63,11123508,-795,0,1677892190,12940.141922670002,194.62852317000215,54489.136952160006 2023-03-04,01:09:52.000,63,11123475,-795,0,1677892191,12940.357484589993,194.87524272000155,54489.067080960005 2023-03-04,01:09:53.000,63,11123486,-795,0,1677892192,12940.438320309993,195.02327445000265,54489.22778472001 2023-03-04,01:09:54.000,63,11123471,-795,0,1677892193,12940.384429829988,195.10786401000223,54489.21381048 2023-03-04,01:09:55.000,63,11123456,-795,0,1677892194,12940.424847689988,195.08671662000415,54489.22778472001 2023-03-04,01:09:56.000,63,11123465,-795,0,1677892195,12940.364220899988,195.04442184000072,54489.10900368001 2023-03-04,01:09:57.000,63,11123501,-795,0,1677892196,12940.451792929998,194.95278315000178,54489.0810552 2023-03-04,01:09:58.000,63,11123467,-795,0,1677892197,12940.532628649999,194.87524272000155,54489.24175896 2023-03-04,01:09:59.000,63,11123479,-795,0,1677892198,12940.566310199989,194.79065316000197,54489.234771840005 2023-03-04,01:10:00.000,63,11123488,-795,0,1677892199,12940.62693698999,194.7554075099979,54489.25573320001 2023-03-04,01:10:01.000,63,11123465,-795,0,1677892200,12940.69430009,194.6708179499983,54489.17188776 2023-03-04,01:10:02.000,63,11123482,-795,0,1677892201,12940.66735484999,194.72721099000046,54489.09502944 2023-03-04,01:10:03.000,63,11123470,-795,0,1677892202,12940.77513581,194.69196534000366,54489.03214536 2023-03-04,01:10:04.000,63,11123473,-795,0,1677892203,12940.82902628999,194.69196534000366,54488.98323552 2023-03-04,01:10:05.000,63,11123485,-795,0,1677892204,12940.943543559995,194.73426011999982,54489.09502944 2023-03-04,01:10:06.000,63,11123471,-795,0,1677892205,12940.99069772999,194.77655490000325,54489.08804232001 2023-03-04,01:10:07.000,63,11123483,-795,0,1677892206,12941.09847869,194.83999707000476,54489.15791352001 2023-03-04,01:10:08.000,63,11123436,-795,0,1677892207,12941.152369169991,194.92458663000434,54489.018171120006 2023-03-04,01:10:09.000,63,11123462,-795,0,1677892208,12941.260150130001,194.98097966999921,54489.10900368001 2023-03-04,01:10:10.000,63,11123459,-795,0,1677892209,12941.287095369997,195.04442184000072,54489.02515824 2023-03-04,01:10:11.000,63,11123472,-795,0,1677892210,12941.408348949997,195.0937657500035,54489.10201656 2023-03-04,01:10:12.000,63,11123446,-795,0,1677892211,12941.394876329992,195.20655183000054,54488.95528704 2023-03-04,01:10:13.000,63,11123484,-795,0,1677892212,12941.428557879997,195.20655183000054,54488.9063772 2023-03-04,01:10:14.000,63,11123484,-795,0,1677892213,12941.563284080003,195.2770431300014,54489.02515824 2023-03-04,01:10:15.000,63,11123403,-795,0,1677892214,12941.610438249998,195.3122887799982,54489.067080960005 2023-03-04,01:10:16.000,63,11123458,-795,0,1677892215,12941.664328729988,195.38278007999907,54489.018171120006 2023-03-04,01:10:17.000,63,11123440,-795,0,1677892216,12941.704746589989,195.41097660000378,54488.91336432 2023-03-04,01:10:18.000,63,11123387,-795,0,1677892217,12941.765373379989,195.4603205099993,54489.0461196 2023-03-04,01:10:19.000,63,11123451,-795,0,1677892218,12941.839472789994,195.4603205099993,54489.03214536 2023-03-04,01:10:20.000,63,11123516,-795,0,1677892219,12941.94725374999,195.49556616000336,54489.05310672 2023-03-04,01:10:21.000,63,11123482,-795,0,1677892220,12941.980935299995,195.50261529000272,54488.948299920005 2023-03-04,01:10:22.000,63,11123464,-795,0,1677892221,12942.102188879995,195.55195919999824,54489.08804232001 2023-03-04,01:10:23.000,63,11123507,-795,0,1677892222,12942.183024599995,195.58015572000295,54489.10900368001 2023-03-04,01:10:24.000,63,11123455,-795,0,1677892223,12942.378377590001,195.60130311000103,54489.22778472001 2023-03-04,01:10:25.000,63,11123450,-795,0,1677892224,12942.479422240001,195.63654875999782,54489.26272032 2023-03-04,01:10:26.000,63,11123467,-795,0,1677892225,12942.587203199997,195.67884354000125,54489.2207976 2023-03-04,01:10:27.000,63,11123459,-795,0,1677892226,12942.647829989997,195.76343310000084,54489.0810552 2023-03-04,01:10:28.000,63,11123507,-795,0,1677892227,12942.822974049988,195.819826140003,54489.136952160006 2023-03-04,01:10:29.000,63,11123454,-795,0,1677892228,12942.950963939998,195.86212091999914,54489.19284912 2023-03-04,01:10:30.000,63,11123447,-795,0,1677892229,12943.17326217,195.89031744000386,54489.42342408001 2023-03-04,01:10:31.000,63,11123470,-795,0,1677892230,12943.36861515999,195.94671047999873,54489.45835968 2023-03-04,01:10:32.000,63,11123436,-795,0,1677892231,12943.489868739991,196.0313000399983,54489.44438544001 2023-03-04,01:10:33.000,63,11123354,-795,0,1677892232,12943.658276490001,196.0453983000043,54489.52823088 2023-03-04,01:10:34.000,63,11123364,-795,0,1677892233,12943.840156860002,196.0806439500011,54489.570153600005 2023-03-04,01:10:35.000,63,11123447,-795,0,1677892234,12944.042246159988,196.12293873000453,54489.62605056 2023-03-04,01:10:36.000,63,11123453,-795,0,1677892235,12944.082664019988,196.1652335100007,54489.57714072 2023-03-04,01:10:37.000,63,11123469,-795,0,1677892236,12944.298225939994,196.1440861200026,54489.570153600005 2023-03-04,01:10:38.000,63,11123463,-795,0,1677892237,12944.459897379995,196.18638089999877,54489.70290888 2023-03-04,01:10:39.000,63,11123445,-795,0,1677892238,12944.6754593,196.15113525000197,54489.87059976 2023-03-04,01:10:40.000,63,11123487,-795,0,1677892239,12944.803449189996,196.10179133999918,54489.84265128 2023-03-04,01:10:41.000,63,11123415,-795,0,1677892240,12945.005538489997,196.06654569000239,54489.786754320005 2023-03-04,01:10:42.000,63,11123443,-795,0,1677892241,12945.167209929998,196.02425090999895,54489.6749604 2023-03-04,01:10:43.000,63,11123390,-795,0,1677892242,12945.402980779989,196.0172017799996,54489.70290888 2023-03-04,01:10:44.000,63,11123455,-795,0,1677892243,12945.658960559995,196.08769308000046,54489.905535360005 2023-03-04,01:10:45.000,63,11123448,-795,0,1677892244,12945.77347783,196.2780195899977,54489.93348384 2023-03-04,01:10:46.000,63,11123444,-795,0,1677892245,12945.84757723999,196.3767074100033,54490.04527776001 2023-03-04,01:10:47.000,63,11123451,-795,0,1677892246,12945.928412959991,196.45424784000352,54490.13611032001 2023-03-04,01:10:48.000,63,11123384,-795,0,1677892247,12946.029457609991,196.53178827000374,54490.34572392 2023-03-04,01:10:49.000,63,11123421,-795,0,1677892248,12946.096820710001,196.6234269600027,54490.43655648 2023-03-04,01:10:50.000,63,11123463,-795,0,1677892249,12946.184392739997,196.67982000000484,54490.48546632 2023-03-04,01:10:51.000,63,11123424,-795,0,1677892250,12946.278701080002,196.76440956000442,54490.54136328 2023-03-04,01:10:52.000,63,11123463,-795,0,1677892251,12946.298910010002,196.848999120004,54490.506427680004 2023-03-04,01:10:53.000,63,11123482,-795,0,1677892252,12946.373009419993,196.96178520000103,54490.64617008001 2023-03-04,01:10:54.000,63,11123467,-795,0,1677892253,12946.588571339998,197.02522737000254,54490.8278352 2023-03-04,01:10:55.000,63,11123456,-795,0,1677892254,12946.689615989999,197.10981693000213,54490.89071928 2023-03-04,01:10:56.000,63,11123448,-795,0,1677892255,12946.837814809995,197.17325910000363,54491.01648744 2023-03-04,01:10:57.000,63,11123440,-795,0,1677892256,12946.88496897999,197.2437504000045,54490.84879656 2023-03-04,01:10:58.000,63,11123387,-795,0,1677892257,12947.02643148999,197.25079953000386,54491.02347456001 2023-03-04,01:10:59.000,63,11123470,-795,0,1677892258,12947.161157689996,197.30014343999937,54491.10732 2023-03-04,01:11:00.000,63,11123450,-795,0,1677892259,12947.329565439992,197.27194692000194,54491.24007528001 2023-03-04,01:11:01.000,63,11123442,-795,0,1677892260,12947.444082709997,197.33538909000345,54491.28898512001 2023-03-04,01:11:02.000,63,11123456,-795,0,1677892261,12947.612490459993,197.28604518000066,54491.30994648001 2023-03-04,01:11:03.000,63,11123479,-795,0,1677892262,12947.727007729998,197.28604518000066,54491.33090784 2023-03-04,01:11:04.000,63,11123465,-795,0,1677892263,12947.96277857999,197.22260300999915,54491.49859872 2023-03-04,01:11:05.000,63,11123496,-795,0,1677892264,12948.12445001999,197.1944064900017,54491.48462448001 2023-03-04,01:11:06.000,63,11123455,-795,0,1677892265,12948.319803009996,197.15211170999828,54491.55449568001 2023-03-04,01:11:07.000,63,11123475,-795,0,1677892266,12948.434320280001,197.11686606000148,54491.45667600001 2023-03-04,01:11:08.000,63,11123441,-795,0,1677892267,12948.582519099997,197.10981693000213,54491.40077904 2023-03-04,01:11:09.000,63,11123474,-795,0,1677892268,12948.798081020002,197.10981693000213,54491.582444160005 2023-03-04,01:11:10.000,63,11123474,-795,0,1677892269,12948.979961389989,197.0675221499987,54491.64532824001 2023-03-04,01:11:11.000,63,11123427,-795,0,1677892270,12949.155105449994,197.0816204100047,54491.74314792001 2023-03-04,01:11:12.000,63,11123496,-795,0,1677892271,12949.36393105999,197.0816204100047,54491.81301912001 2023-03-04,01:11:13.000,63,11123440,-795,0,1677892272,12949.45150309,197.0675221499987,54491.58943128 2023-03-04,01:11:14.000,63,11123439,-795,0,1677892273,12949.606438219991,197.04637476000062,54491.6662896 2023-03-04,01:11:15.000,63,11123497,-795,0,1677892274,12949.700746559996,197.01112911000382,54491.71519944 2023-03-04,01:11:16.000,63,11123468,-795,0,1677892275,12949.774845970001,196.98998171999847,54491.680263840004 2023-03-04,01:11:17.000,63,11123440,-795,0,1677892276,12949.727691799992,196.95473607000167,54491.5614828 2023-03-04,01:11:18.000,63,11123466,-795,0,1677892277,12949.822000139997,197.01817824000318,54491.680263840004 2023-03-04,01:11:19.000,63,11123492,-795,0,1677892278,12949.970198959993,197.04637476000062,54491.81301912001 2023-03-04,01:11:20.000,63,11123527,-795,0,1677892279,12949.976935270002,197.0816204100047,54491.88289032 2023-03-04,01:11:21.000,63,11123391,-795,0,1677892280,12949.949990029992,197.11686606000148,54491.97372288 2023-03-04,01:11:22.000,63,11123466,-795,0,1677892281,12949.956726340002,197.11686606000148,54492.02961984001 2023-03-04,01:11:23.000,63,11123453,-795,0,1677892282,12949.956726340002,197.0322765000019,54492.06455544 2023-03-04,01:11:24.000,63,11123474,-795,0,1677892283,12949.923044789997,197.08866954000405,54492.30910464 2023-03-04,01:11:25.000,63,11123476,-795,0,1677892284,12949.970198959993,197.03932563000126,54492.351027360004 2023-03-04,01:11:26.000,63,11123458,-795,0,1677892285,12949.923044789997,197.07457127999805,54492.30910464 2023-03-04,01:11:27.000,63,11123490,-795,0,1677892286,12949.997144200002,197.10981693000213,54492.49775688 2023-03-04,01:11:28.000,63,11123483,-795,0,1677892287,12950.071243609993,197.10276780000277,54492.5746152 2023-03-04,01:11:29.000,63,11123427,-795,0,1677892288,12950.118397779988,197.15916083999764,54492.6444864 2023-03-04,01:11:30.000,63,11123485,-795,0,1677892289,12950.111661469993,197.25784866000322,54492.65846064001 2023-03-04,01:11:31.000,63,11123487,-795,0,1677892290,12950.125134089998,197.30014343999937,54492.72134472 2023-03-04,01:11:32.000,63,11123503,-795,0,1677892291,12950.131870399993,197.37063474000024,54492.65846064001 2023-03-04,01:11:33.000,63,11123457,-795,0,1677892292,12950.125134089998,197.41292952000367,54492.707370480006 2023-03-04,01:11:34.000,63,11123486,-795,0,1677892293,12950.226178739998,197.45522429999983,54492.972881040005 2023-03-04,01:11:35.000,63,11123501,-795,0,1677892294,12950.212706119994,197.50456821000262,54492.923971200005 2023-03-04,01:11:36.000,63,11123444,-795,0,1677892295,12950.232915049994,197.51866647000134,54492.97986816 2023-03-04,01:11:37.000,63,11123450,-795,0,1677892296,12950.071243609993,197.5398138599994,54492.77025456 2023-03-04,01:11:38.000,63,11123380,-795,0,1677892297,12950.145343019998,197.53276473000005,54492.93095832 2023-03-04,01:11:39.000,63,11123492,-795,0,1677892298,12950.179024569989,197.4622734299992,54492.90300984 2023-03-04,01:11:40.000,63,11123469,-795,0,1677892299,12950.172288259993,197.39883125999768,54492.96589392001 2023-03-04,01:11:41.000,63,11123433,-795,0,1677892300,12950.131870399993,197.3142416999981,54493.0986492 2023-03-04,01:11:42.000,63,11123484,-795,0,1677892301,12950.125134089998,197.22260300999915,54493.05672648 2023-03-04,01:11:43.000,63,11123427,-795,0,1677892302,12950.098188849988,197.10276780000277,54493.03576512001 2023-03-04,01:11:44.000,63,11123491,-795,0,1677892303,12950.084716229998,197.01817824000318,54493.14755904 2023-03-04,01:11:45.000,63,11123439,-795,0,1677892304,12949.990407889993,196.9688343300004,54493.021790880004 2023-03-04,01:11:46.000,63,11123487,-795,0,1677892305,12949.970198959993,196.86309738000273,54493.06371360001 2023-03-04,01:11:47.000,63,11123448,-795,0,1677892306,12949.916308480002,196.79965521000122,54493.00082952 2023-03-04,01:11:48.000,63,11123507,-795,0,1677892307,12949.882626929997,196.79965521000122,54492.97986816 2023-03-04,01:11:49.000,63,11123488,-795,0,1677892308,12949.896099550002,196.7573604299978,54493.11262344001 2023-03-04,01:11:50.000,63,11123462,-795,0,1677892309,12949.889363239992,196.81375346999994,54493.11262344001 2023-03-04,01:11:51.000,63,11123439,-795,0,1677892310,12949.869154309992,196.8701465100021,54493.11262344001 2023-03-04,01:11:52.000,63,11123469,-795,0,1677892311,12949.855681690002,196.9688343300004,54493.16153328001 2023-03-04,01:11:53.000,63,11123435,-795,0,1677892312,12949.889363239992,197.10276780000277,54493.20345600001 2023-03-04,01:11:54.000,63,11123489,-795,0,1677892313,12949.808527519992,197.25079953000386,54493.31524992 2023-03-04,01:11:55.000,63,11123458,-795,0,1677892314,12949.848945379992,197.4058803900043,54493.32223704001 2023-03-04,01:11:56.000,63,11123514,-795,0,1677892315,12949.761373349997,197.61030516000028,54493.21743024 2023-03-04,01:11:57.000,63,11123462,-795,0,1677892316,12949.707482869992,197.81472993000352,54493.18249464001 2023-03-04,01:11:58.000,63,11123445,-795,0,1677892317,12949.795054900002,198.0191546999995,54493.4829408 2023-03-04,01:11:59.000,63,11123522,-795,0,1677892318,12949.869154309992,198.18833381999866,54493.62967032 2023-03-04,01:12:00.000,63,11123497,-795,0,1677892319,12949.862417999997,198.36456207000447,54493.643644560005 2023-03-04,01:12:01.000,63,11123477,-795,0,1677892320,12949.842209069997,198.47029902000213,54493.67858016 2023-03-04,01:12:02.000,63,11123518,-795,0,1677892321,12949.714219180001,198.62537988000258,54493.56678624001 2023-03-04,01:12:03.000,63,11123454,-795,0,1677892322,12949.707482869992,198.73111683000025,54493.70652864001 2023-03-04,01:12:04.000,63,11123467,-795,0,1677892323,12949.653592390001,198.8227555199992,54493.90216800001 2023-03-04,01:12:05.000,63,11123462,-795,0,1677892324,12949.5929656,198.84390291000454,54493.84627104 2023-03-04,01:12:06.000,63,11123441,-795,0,1677892325,12949.43129416,198.87914856000134,54493.84627104 2023-03-04,01:12:07.000,63,11123464,-795,0,1677892326,12949.316776889995,198.84390291000454,54493.90915512 2023-03-04,01:12:08.000,63,11123495,-795,0,1677892327,12949.215732239994,198.87209943000198,54494.01396192 2023-03-04,01:12:09.000,63,11123422,-795,0,1677892328,12949.067533419999,198.8016081300011,54494.027936160004 2023-03-04,01:12:10.000,63,11123501,-795,0,1677892329,12948.885653049998,198.75931334999768,54494.04191040001 2023-03-04,01:12:11.000,63,11123546,-795,0,1677892330,12948.697036370002,198.7029203100028,54493.7973612 2023-03-04,01:12:12.000,63,11123471,-795,0,1677892331,12948.602728029997,198.64652727000066,54493.72749 2023-03-04,01:12:13.000,63,11123479,-795,0,1677892332,12948.33327563,198.61833075000322,54493.83229680001 2023-03-04,01:12:14.000,63,11123475,-795,0,1677892333,12948.198549429995,198.59718335999787,54493.81832256 2023-03-04,01:12:15.000,63,11123477,-795,0,1677892334,12948.1109774,198.51259379999829,54493.713515760006 2023-03-04,01:12:16.000,63,11123488,-795,0,1677892335,12948.036877989995,198.47029902000213,54493.68556728001 2023-03-04,01:12:17.000,63,11123421,-795,0,1677892336,12947.90215178999,198.4562007600034,54493.692554400004 2023-03-04,01:12:18.000,63,11123480,-795,0,1677892337,12947.774161899993,198.46324989000277,54493.6226832 2023-03-04,01:12:19.000,63,11123478,-795,0,1677892338,12947.646172009998,198.4773481500015,54493.552812 2023-03-04,01:12:20.000,63,11123441,-795,0,1677892339,12947.673117249993,198.51259379999829,54493.60172184 2023-03-04,01:12:21.000,63,11123458,-795,0,1677892340,12947.619226770003,198.51964292999764,54493.66460592001 2023-03-04,01:12:22.000,63,11123506,-795,0,1677892341,12947.679853559988,198.540790320003,54493.594734720005 2023-03-04,01:12:23.000,63,11123494,-795,0,1677892342,12947.673117249993,198.540790320003,54493.657618799996 2023-03-04,01:12:24.000,63,11123485,-795,0,1677892343,12947.787634519998,198.59718335999787,54493.69954152 2023-03-04,01:12:25.000,63,11123435,-795,0,1677892344,12947.807843449998,198.6394781400013,54493.73447712001 2023-03-04,01:12:26.000,63,11123485,-795,0,1677892345,12947.881942859989,198.66062552999938,54493.68556728001 2023-03-04,01:12:27.000,63,11123480,-795,0,1677892346,12947.929097029999,198.7240677000009,54493.594734720005 2023-03-04,01:12:28.000,63,11123461,-795,0,1677892347,12948.06382322999,198.76636248000432,54493.62967032 2023-03-04,01:12:29.000,63,11123483,-795,0,1677892348,12948.158131569995,198.77341161000368,54493.81832256 2023-03-04,01:12:30.000,63,11123493,-795,0,1677892349,12948.25243991,198.8368537799979,54493.74146424 2023-03-04,01:12:31.000,63,11123459,-795,0,1677892350,12948.32653931999,198.90734507999878,54493.811335440005 2023-03-04,01:12:32.000,63,11123484,-795,0,1677892351,12948.380429799996,198.9355416000035,54493.85325816001 2023-03-04,01:12:33.000,63,11123407,-795,0,1677892352,12948.360220869996,199.00603290000436,54493.69954152 2023-03-04,01:12:34.000,63,11123495,-795,0,1677892353,12948.37369349,199.0976715900033,54493.80434832001 2023-03-04,01:12:35.000,63,11123452,-795,0,1677892354,12948.360220869996,199.11881898000138,54493.90216800001 2023-03-04,01:12:36.000,63,11123502,-795,0,1677892355,12948.366957179991,199.18931028000225,54493.881206640006 2023-03-04,01:12:37.000,63,11123456,-795,0,1677892356,12948.19181312,199.2457033200044,54493.85325816001 2023-03-04,01:12:38.000,63,11123486,-795,0,1677892357,12948.13118633,199.27389984000183,54493.6226832 2023-03-04,01:12:39.000,63,11123490,-795,0,1677892358,12948.10424108999,199.35144027000206,54493.993000559996 2023-03-04,01:12:40.000,63,11123488,-795,0,1677892359,12948.06382322999,199.33734201000334,54494.01396192 2023-03-04,01:12:41.000,63,11123435,-795,0,1677892360,12947.94256964999,199.45717721999972,54494.15370432 2023-03-04,01:12:42.000,63,11123440,-795,0,1677892361,12947.787634519998,199.42898070000228,54493.94409072 2023-03-04,01:12:43.000,63,11123504,-795,0,1677892362,12947.727007729998,199.36553853000078,54494.027936160004 2023-03-04,01:12:44.000,63,11123446,-795,0,1677892363,12947.767425589998,199.41488244000357,54494.22357552 2023-03-04,01:12:45.000,63,11123476,-795,0,1677892364,12947.646172009998,199.47127547999844,54494.3213952 2023-03-04,01:12:46.000,63,11123488,-795,0,1677892365,12947.612490459993,199.4783246099978,54494.30742096001 2023-03-04,01:12:47.000,63,11123477,-795,0,1677892366,12947.599017840002,199.45717721999972,54494.328382319996 2023-03-04,01:12:48.000,63,11123513,-795,0,1677892367,12947.639435700003,199.52061939000123,54494.496073199996 2023-03-04,01:12:49.000,63,11123489,-795,0,1677892368,12947.686589869998,199.5276685200006,54494.48908608 2023-03-04,01:12:50.000,63,11123489,-795,0,1677892369,12947.713535109993,199.5417667799993,54494.51004744 2023-03-04,01:12:51.000,63,11123493,-795,0,1677892370,12947.821316069989,199.56996330000402,54494.65677696 2023-03-04,01:12:52.000,63,11123457,-795,0,1677892371,12947.841524999989,199.61225808000017,54494.531008800004 2023-03-04,01:12:53.000,63,11123463,-795,0,1677892372,12947.929097029999,199.6263563399989,54494.600880000005 2023-03-04,01:12:54.000,63,11123480,-795,0,1677892373,12948.12445001999,199.6897985100004,54494.775558 2023-03-04,01:12:55.000,63,11123485,-795,0,1677892374,12948.20528573999,199.70389676999912,54494.8454292 2023-03-04,01:12:56.000,63,11123466,-795,0,1677892375,12948.24570359999,199.76733894000063,54494.698699680004 2023-03-04,01:12:57.000,63,11123418,-795,0,1677892376,12948.27264884,199.8378302400015,54494.76158376001 2023-03-04,01:12:58.000,63,11123422,-795,0,1677892377,12948.19181312,199.88717415000428,54494.60786712 2023-03-04,01:12:59.000,63,11123453,-795,0,1677892378,12948.218758359995,199.95766544999788,54494.71267392001 2023-03-04,01:13:00.000,63,11123473,-795,0,1677892379,12948.21202205,199.9999602300013,54494.82446784 2023-03-04,01:13:01.000,63,11123495,-795,0,1677892380,12948.12445001999,200.01405849000002,54494.88036480001 2023-03-04,01:13:02.000,63,11123475,-795,0,1677892381,12947.956042269994,200.04225501000474,54494.81049360001 2023-03-04,01:13:03.000,63,11123471,-795,0,1677892382,12947.861733929989,200.02815674999874,54494.8454292 2023-03-04,01:13:04.000,63,11123440,-795,0,1677892383,12947.753952969993,200.07045153000217,54494.95722312001 2023-03-04,01:13:05.000,63,11123451,-795,0,1677892384,12947.565336289998,200.0352058799981,54494.92927464001 2023-03-04,01:13:06.000,63,11123440,-795,0,1677892385,12947.343038059997,200.05635327000346,54494.887351920006 2023-03-04,01:13:07.000,63,11123436,-795,0,1677892386,12947.140948759996,200.01405849000002,54494.887351920006 2023-03-04,01:13:08.000,63,11123455,-795,0,1677892387,12946.92538683999,199.9858619700026,54494.866390560004 2023-03-04,01:13:09.000,63,11123460,-795,0,1677892388,12946.669407059999,199.9858619700026,54494.78953224001 2023-03-04,01:13:10.000,63,11123482,-795,0,1677892389,12946.527944549998,200.00700936000067,54494.97119736 2023-03-04,01:13:11.000,63,11123451,-795,0,1677892390,12946.325855249997,200.00700936000067,54494.831454959996 2023-03-04,01:13:12.000,63,11123470,-795,0,1677892391,12946.143974879997,200.07045153000217,54494.88036480001 2023-03-04,01:13:13.000,63,11123448,-795,0,1677892392,12946.002512369996,200.07750066000153,54494.83844208001 2023-03-04,01:13:14.000,63,11123465,-795,0,1677892393,12945.89473141,200.16913935000048,54494.88036480001 2023-03-04,01:13:15.000,63,11123481,-795,0,1677892394,12945.739796279995,200.23963065000135,54494.89433904 2023-03-04,01:13:16.000,63,11123478,-795,0,1677892395,12945.67243318,200.35241672999837,54494.83844208001 2023-03-04,01:13:17.000,63,11123506,-795,0,1677892396,12945.56465221999,200.41585889999988,54494.75459664 2023-03-04,01:13:18.000,63,11123463,-795,0,1677892397,12945.50402542999,200.54979237000225,54494.83844208001 2023-03-04,01:13:19.000,63,11123472,-795,0,1677892398,12945.497289119994,200.6555293199999,54494.999145839996 2023-03-04,01:13:20.000,63,11123481,-795,0,1677892399,12945.423189709989,200.78241366000293,54494.95722312001 2023-03-04,01:13:21.000,63,11123444,-795,0,1677892400,12945.429926019999,200.84585583000444,54494.92927464001 2023-03-04,01:13:22.000,63,11123451,-795,0,1677892401,12945.355826609994,200.99388755999826,54494.79651936 2023-03-04,01:13:23.000,63,11123445,-795,0,1677892402,12945.295199819993,201.09257538000384,54494.74760952 2023-03-04,01:13:24.000,63,11123504,-795,0,1677892403,12945.241309339988,201.18421407000278,54494.817480720005 2023-03-04,01:13:25.000,63,11123438,-795,0,1677892404,12945.180682550003,201.24060710999765,54494.67075120001 2023-03-04,01:13:26.000,63,11123484,-795,0,1677892405,12945.227836719998,201.2970001499998,54494.71267392001 2023-03-04,01:13:27.000,63,11123515,-795,0,1677892406,12945.214364099993,201.36749145000067,54494.85241632 2023-03-04,01:13:28.000,63,11123442,-795,0,1677892407,12945.147000999998,201.3956879699981,54494.775558 2023-03-04,01:13:29.000,63,11123476,-795,0,1677892408,12945.106583139997,201.37454058000003,54494.65677696 2023-03-04,01:13:30.000,63,11123463,-795,0,1677892409,12944.992065869992,201.42388449000282,54494.6358156 2023-03-04,01:13:31.000,63,11123461,-795,0,1677892410,12944.971856939992,201.4097862300041,54494.55895728 2023-03-04,01:13:32.000,63,11123463,-795,0,1677892411,12944.843867049996,201.4097862300041,54494.40524064001 2023-03-04,01:13:33.000,63,11123435,-795,0,1677892412,12944.783240259996,201.36749145000067,54494.35633080001 2023-03-04,01:13:34.000,63,11123453,-795,0,1677892413,12944.803449189996,201.3463440600026,54494.39825352 2023-03-04,01:13:35.000,63,11123466,-795,0,1677892414,12944.796712880001,201.28290189000109,54494.37729216001 2023-03-04,01:13:36.000,63,11123493,-795,0,1677892415,12944.749558709991,201.25470537000365,54494.3213952 2023-03-04,01:13:37.000,63,11123451,-795,0,1677892416,12944.702404539996,201.20536146000086,54494.1816528 2023-03-04,01:13:38.000,63,11123479,-795,0,1677892417,12944.71587716,201.17716494000342,54494.11876872001 2023-03-04,01:13:39.000,63,11123469,-795,0,1677892418,12944.709140849991,201.12782103000063,54494.027936160004 2023-03-04,01:13:40.000,63,11123449,-795,0,1677892419,12944.66872298999,201.15601754999807,54493.94409072 2023-03-04,01:13:41.000,63,11123459,-795,0,1677892420,12944.843867049996,201.1137227700019,54494.1117816 2023-03-04,01:13:42.000,63,11123483,-795,0,1677892421,12944.776503950001,201.13487016,54493.979026320005 2023-03-04,01:13:43.000,63,11123446,-795,0,1677892422,12944.850603359992,201.14191928999935,54494.01396192 2023-03-04,01:13:44.000,63,11123447,-795,0,1677892423,12944.843867049996,201.1630666800047,54493.993000559996 2023-03-04,01:13:45.000,63,11123445,-795,0,1677892424,12944.897757530001,201.17716494000342,54494.06985888001 2023-03-04,01:13:46.000,63,11123462,-795,0,1677892425,12944.891021219992,201.19126320000214,54494.01396192 2023-03-04,01:13:47.000,63,11123499,-795,0,1677892426,12944.897757530001,201.21945971999958,54494.076846 2023-03-04,01:13:48.000,63,11123457,-795,0,1677892427,12944.763031329996,201.26880363000237,54493.881206640006 2023-03-04,01:13:49.000,63,11123502,-795,0,1677892428,12944.749558709991,201.28290189000109,54494.01396192 2023-03-04,01:13:50.000,63,11123478,-795,0,1677892429,12944.6754593,201.36749145000067,54493.993000559996 2023-03-04,01:13:51.000,63,11123444,-795,0,1677892430,12944.62830512999,201.38863883999875,54494.146717200005 2023-03-04,01:13:52.000,63,11123453,-795,0,1677892431,12944.47337,201.42388449000282,54494.160691439996 2023-03-04,01:13:53.000,63,11123454,-795,0,1677892432,12944.271280699999,201.41683536000346,54493.90915512 2023-03-04,01:13:54.000,63,11123454,-795,0,1677892433,12944.116345569993,201.4450318800009,54494.076846 2023-03-04,01:13:55.000,63,11123473,-795,0,1677892434,12943.914256269993,201.41683536000346,54493.930116480005 2023-03-04,01:13:56.000,63,11123488,-795,0,1677892435,12943.752584829992,201.43093362000218,54493.881206640006 2023-03-04,01:13:57.000,63,11123483,-795,0,1677892436,12943.53702291,201.43093362000218,54493.979026320005 2023-03-04,01:13:58.000,63,11123503,-795,0,1677892437,12943.321460989995,201.41683536000346,54493.83928392 2023-03-04,01:13:59.000,63,11123479,-795,0,1677892438,12943.17326217,201.261754500003,54493.8672324 2023-03-04,01:14:00.000,63,11123453,-795,0,1677892439,12942.950963939998,201.2335579799983,54493.70652864001 2023-03-04,01:14:01.000,63,11123467,-795,0,1677892440,12942.836446669993,201.17716494000342,54493.83229680001 2023-03-04,01:14:02.000,63,11123474,-795,0,1677892441,12942.587203199997,201.07847711999784,54493.475953680005 2023-03-04,01:14:03.000,63,11123428,-795,0,1677892442,12942.425531759996,201.05732972999976,54493.39210824 2023-03-04,01:14:04.000,63,11123423,-795,0,1677892443,12942.27733294,200.9515927800021,54493.35018552001 2023-03-04,01:14:05.000,63,11123481,-795,0,1677892444,12942.27059662999,200.88110148000123,54493.357172640004 2023-03-04,01:14:06.000,63,11123475,-795,0,1677892445,12942.183024599995,200.81061018000037,54493.475953680005 2023-03-04,01:14:07.000,63,11123444,-795,0,1677892446,12942.08871625999,200.71192236000206,54493.35018552001 2023-03-04,01:14:08.000,63,11123498,-795,0,1677892447,12941.92704481999,200.6414310600012,54493.17550752 2023-03-04,01:14:09.000,63,11123463,-795,0,1677892448,12941.93378113,200.5427432400029,54493.24537872 2023-03-04,01:14:10.000,63,11123523,-795,0,1677892449,12941.819263859994,200.53569411000353,54493.14755904 2023-03-04,01:14:11.000,63,11123435,-795,0,1677892450,12941.758637069994,200.45110455000395,54493.028778 2023-03-04,01:14:12.000,63,11123529,-795,0,1677892451,12941.657592419993,200.45110455000395,54492.86807424001 2023-03-04,01:14:13.000,63,11123466,-795,0,1677892452,12941.610438249998,200.35946585999773,54492.79121592 2023-03-04,01:14:14.000,63,11123466,-795,0,1677892453,12941.610438249998,200.31717108000157,54492.95191968 2023-03-04,01:14:15.000,63,11123481,-795,0,1677892454,12941.596965629993,200.25372891000006,54492.88204848 2023-03-04,01:14:16.000,63,11123485,-795,0,1677892455,12941.475712049993,200.19733586999791,54492.82615152001 2023-03-04,01:14:17.000,63,11123442,-795,0,1677892456,12941.408348949997,200.14094283000304,54492.637499280005 2023-03-04,01:14:18.000,63,11123387,-795,0,1677892457,12941.374667399992,200.07045153000217,54492.65147352001 2023-03-04,01:14:19.000,63,11123457,-795,0,1677892458,12941.293831679992,199.9858619700026,54492.60955080001 2023-03-04,01:14:20.000,63,11123483,-795,0,1677892459,12941.260150130001,199.901272410003,54492.49076976001 2023-03-04,01:14:21.000,63,11123463,-795,0,1677892460,12941.165841789996,199.88717415000428,54492.28814328 2023-03-04,01:14:22.000,63,11123480,-795,0,1677892461,12941.152369169991,199.80963372000406,54492.34404024001 2023-03-04,01:14:23.000,63,11123494,-795,0,1677892462,12941.111951309991,199.7391424200032,54492.330066 2023-03-04,01:14:24.000,63,11123501,-795,0,1677892463,12941.179314410001,199.69684763999976,54492.36500160001 2023-03-04,01:14:25.000,63,11123457,-795,0,1677892464,12941.165841789996,199.68274938000104,54492.330066 2023-03-04,01:14:26.000,63,11123460,-795,0,1677892465,12941.179314410001,199.64750373000425,54492.17634936001 2023-03-04,01:14:27.000,63,11123422,-795,0,1677892466,12941.159105480001,199.61930720999953,54492.19731072001 2023-03-04,01:14:28.000,63,11123475,-795,0,1677892467,12941.125423929996,199.59815982000146,54492.02263272 2023-03-04,01:14:29.000,63,11123462,-795,0,1677892468,12941.11868762,199.58406156000274,54492.07154256 2023-03-04,01:14:30.000,63,11123476,-795,0,1677892469,12941.206259649996,199.56996330000402,54492.16237512 2023-03-04,01:14:31.000,63,11123451,-795,0,1677892470,12941.206259649996,199.58406156000274,54492.00865848001 2023-03-04,01:14:32.000,63,11123484,-795,0,1677892471,12941.226468579996,199.63340546999825,54491.98071000001 2023-03-04,01:14:33.000,63,11123438,-795,0,1677892472,12941.253413819992,199.6263563399989,54491.95276152 2023-03-04,01:14:34.000,63,11123487,-795,0,1677892473,12941.280359060002,199.60520895000082,54491.84096760001 2023-03-04,01:14:35.000,63,11123522,-795,0,1677892474,12941.233204889992,199.66160199000296,54491.79205776001 2023-03-04,01:14:36.000,63,11123532,-795,0,1677892475,12941.192787029991,199.6897985100004,54491.58943128 2023-03-04,01:14:37.000,63,11123487,-795,0,1677892476,12941.199523340001,199.71094589999848,54491.68725096 2023-03-04,01:14:38.000,63,11123456,-795,0,1677892477,12941.233204889992,199.72504416000447,54491.65930248 2023-03-04,01:14:39.000,63,11123467,-795,0,1677892478,12941.266886439997,199.77438807,54491.701225200006 2023-03-04,01:14:40.000,63,11123486,-795,0,1677892479,12941.233204889992,199.7532406800019,54491.5964184 2023-03-04,01:14:41.000,63,11123467,-795,0,1677892480,12941.132160239991,199.8378302400015,54491.38680480001 2023-03-04,01:14:42.000,63,11123479,-795,0,1677892481,12941.159105480001,199.80963372000406,54491.44968888 2023-03-04,01:14:43.000,63,11123424,-795,0,1677892482,12941.064797139996,199.84487937000085,54491.414753280005 2023-03-04,01:14:44.000,63,11123515,-795,0,1677892483,12941.07826976,199.8519285000002,54491.43571464001 2023-03-04,01:14:45.000,63,11123474,-795,0,1677892484,12941.004170349996,199.84487937000085,54491.365843440006 2023-03-04,01:14:46.000,63,11123505,-795,0,1677892485,12941.05806083,199.83078111000214,54491.414753280005 2023-03-04,01:14:47.000,63,11123496,-795,0,1677892486,12941.01764297,199.80963372000406,54491.40776616001 2023-03-04,01:14:48.000,63,11123459,-795,0,1677892487,12941.0378519,199.8378302400015,54491.37283056 2023-03-04,01:14:49.000,63,11123438,-795,0,1677892488,12941.01090665999,199.8025845900047,54491.177191200004 2023-03-04,01:14:50.000,63,11123490,-795,0,1677892489,12941.07826976,199.73209329000383,54491.21911392001 2023-03-04,01:14:51.000,63,11123430,-795,0,1677892490,12941.091742379991,199.7391424200032,54491.11430712 2023-03-04,01:14:52.000,63,11123487,-795,0,1677892491,12941.145632859996,199.71799502999784,54491.009500320004 2023-03-04,01:14:53.000,63,11123494,-795,0,1677892492,12941.233204889992,199.68274938000104,54490.98155184001 2023-03-04,01:14:54.000,63,11123481,-795,0,1677892493,12941.347722159997,199.6545528600036,54490.98853896 2023-03-04,01:14:55.000,63,11123466,-795,0,1677892494,12941.455503119992,199.63340546999825,54491.02347456001 2023-03-04,01:14:56.000,63,11123479,-795,0,1677892495,12941.570020389998,199.59815982000146,54490.95360336001 2023-03-04,01:14:57.000,63,11123508,-795,0,1677892496,12941.563284080003,199.56291417000466,54490.80687384001 2023-03-04,01:14:58.000,63,11123452,-795,0,1677892497,12941.677801349993,199.5417667799993,54490.792899600005 2023-03-04,01:14:59.000,63,11123527,-795,0,1677892498,12941.772109689999,199.56996330000402,54490.75097688 2023-03-04,01:15:00.000,63,11123494,-795,0,1677892499,12941.82600016999,199.56291417000466,54490.73001552 2023-03-04,01:15:01.000,63,11123467,-795,0,1677892500,12941.90683588999,199.55586503999803,54490.63219584 2023-03-04,01:15:02.000,63,11123503,-795,0,1677892501,12941.980935299995,199.55586503999803,54490.527389040006 2023-03-04,01:15:03.000,63,11123524,-795,0,1677892502,12941.98767160999,199.5911106900021,54490.55533752 2023-03-04,01:15:04.000,63,11123463,-795,0,1677892503,12942.04829839999,199.56996330000402,54490.63918296001 2023-03-04,01:15:05.000,63,11123451,-795,0,1677892504,12942.02808946999,199.61225808000017,54490.59027312 2023-03-04,01:15:06.000,63,11123466,-795,0,1677892505,12942.001144229995,199.6545528600036,54490.52040192001 2023-03-04,01:15:07.000,63,11123453,-795,0,1677892506,12941.99440792,199.68274938000104,54490.47847920001 2023-03-04,01:15:08.000,63,11123469,-795,0,1677892507,12941.95399006,199.71799502999784,54490.38764664 2023-03-04,01:15:09.000,63,11123507,-795,0,1677892508,12941.95399006,199.76733894000063,54490.56232464 2023-03-04,01:15:10.000,63,11123461,-795,0,1677892509,12941.980935299995,199.7884863299987,54490.55533752 2023-03-04,01:15:11.000,63,11123507,-795,0,1677892510,12941.9135722,199.85897762999957,54490.55533752 2023-03-04,01:15:12.000,63,11123459,-795,0,1677892511,12941.900099579994,199.84487937000085,54490.48546632 2023-03-04,01:15:13.000,63,11123465,-635,0,1677892512,12941.90683588999,199.86602675999893,54490.47847920001 2023-03-04,01:15:14.000,63,11123479,-795,0,1677892513,12941.89336327,199.92946893000044,54490.457517840005 2023-03-04,01:15:15.000,63,11123498,-795,0,1677892514,12941.88662695999,199.92241980000108,54490.60424736 2023-03-04,01:15:16.000,63,11123467,-795,0,1677892515,12941.839472789994,199.95766544999788,54490.38764664 2023-03-04,01:15:17.000,63,11123497,-795,0,1677892516,12941.920308509994,199.92241980000108,54490.40162088001 2023-03-04,01:15:18.000,63,11123500,-795,0,1677892517,12941.99440792,199.901272410003,54490.3736724 2023-03-04,01:15:19.000,63,11123448,-795,0,1677892518,12942.041562089995,199.85897762999957,54490.38065952001 2023-03-04,01:15:20.000,63,11123478,-795,0,1677892519,12942.102188879995,199.84487937000085,54490.52040192001 2023-03-04,01:15:21.000,63,11123436,-795,0,1677892520,12942.12913411999,199.77438807,54490.359698160006 2023-03-04,01:15:22.000,63,11123499,-795,0,1677892521,12942.1156615,199.7391424200032,54490.21296864001 2023-03-04,01:15:23.000,63,11123481,-795,0,1677892522,12942.18976090999,199.69684763999976,54490.17803304 2023-03-04,01:15:24.000,63,11123456,-795,0,1677892523,12942.25712401,199.6404546000049,54490.22694288 2023-03-04,01:15:25.000,63,11123446,-795,0,1677892524,12942.263860319996,199.52061939000123,54490.15008456 2023-03-04,01:15:26.000,63,11123485,-795,0,1677892525,12942.27733294,199.48537374000443,54490.15707168 2023-03-04,01:15:27.000,63,11123502,-795,0,1677892526,12942.304278179996,199.35848940000142,54490.10816184 2023-03-04,01:15:28.000,63,11123500,-795,0,1677892527,12942.3177508,199.21750679999968,54490.03829064 2023-03-04,01:15:29.000,63,11123469,-795,0,1677892528,12942.284069249996,199.15406462999817,54490.073226240005 2023-03-04,01:15:30.000,63,11123496,-795,0,1677892529,12942.27059662999,199.02013116000307,54490.10816184 2023-03-04,01:15:31.000,63,11123475,-795,0,1677892530,12942.18976090999,198.91439420999814,54489.99636792001 2023-03-04,01:15:32.000,63,11123474,-795,0,1677892531,12942.05503471,198.8509520400039,54489.87758688001 2023-03-04,01:15:33.000,63,11123469,-795,0,1677892532,12942.001144229995,198.74521508999896,54489.92649672001 2023-03-04,01:15:34.000,63,11123482,-795,0,1677892533,12941.980935299995,198.64652727000066,54490.08021336 2023-03-04,01:15:35.000,63,11123477,-795,0,1677892534,12941.879890649994,198.54783945000236,54490.05226488 2023-03-04,01:15:36.000,63,11123469,-795,0,1677892535,12941.758637069994,198.44915163000405,54489.99636792001 2023-03-04,01:15:37.000,63,11123469,-795,0,1677892536,12941.617174559993,198.35046380999847,54489.84265128 2023-03-04,01:15:38.000,63,11123519,-795,0,1677892537,12941.468975739997,198.2940707700036,54489.87758688001 2023-03-04,01:15:39.000,63,11123501,-795,0,1677892538,12941.388140019997,198.19538294999802,54489.80771568001 2023-03-04,01:15:40.000,63,11123457,-795,0,1677892539,12941.206259649996,198.1460390400025,54489.80771568001 2023-03-04,01:15:41.000,63,11123489,-795,0,1677892540,12941.105214999996,198.10374425999908,54489.72387024 2023-03-04,01:15:42.000,63,11123456,-795,0,1677892541,12940.93007093999,198.13898991000315,54489.32560440001 2023-03-04,01:15:43.000,63,11123475,-795,0,1677892542,12941.05132451999,198.08964600000036,54489.402462720005 2023-03-04,01:15:44.000,63,11123471,-795,0,1677892543,12941.165841789996,198.00505644000077,54489.451372560005 2023-03-04,01:15:45.000,63,11123440,-795,0,1677892544,12941.253413819992,197.81472993000352,54489.402462720005 2023-03-04,01:15:46.000,63,11123443,-795,0,1677892545,12941.287095369997,197.58210864000284,54489.40944984 2023-03-04,01:15:47.000,63,11123440,-795,0,1677892546,12941.340985850002,197.37063474000024,54489.40944984 2023-03-04,01:15:48.000,63,11123522,-795,0,1677892547,12941.314040609992,197.1944064900017,54489.24874608 2023-03-04,01:15:49.000,63,11123511,-795,0,1677892548,12941.287095369997,197.03932563000126,54489.164900640004 2023-03-04,01:15:50.000,63,11123497,-795,0,1677892549,12941.361194780002,196.82785172999866,54489.27669456001 2023-03-04,01:15:51.000,63,11123470,-795,0,1677892550,12941.334249539992,196.69391826000356,54489.09502944 2023-03-04,01:15:52.000,63,11123449,-795,0,1677892551,12941.300567990002,196.55998479000118,54489.12996504001 2023-03-04,01:15:53.000,63,11123420,-795,0,1677892552,12941.293831679992,196.4753952300016,54489.15791352001 2023-03-04,01:15:54.000,63,11123423,-795,0,1677892553,12941.219732270001,196.41900218999945,54489.05310672 2023-03-04,01:15:55.000,63,11123448,-795,0,1677892554,12941.206259649996,196.39785480000137,54489.018171120006 2023-03-04,01:15:56.000,63,11123443,-795,0,1677892555,12941.233204889992,196.40490393000073,54489.02515824 2023-03-04,01:15:57.000,63,11123486,-795,0,1677892556,12941.179314410001,196.36965828000393,54488.86445448 2023-03-04,01:15:58.000,63,11123431,-795,0,1677892557,12941.172578099991,196.3767074100033,54488.91336432 2023-03-04,01:15:59.000,63,11123488,-795,0,1677892558,12941.260150130001,196.3273635000005,54488.997209760004 2023-03-04,01:16:00.000,63,11123512,-795,0,1677892559,12941.260150130001,196.33441262999986,54488.969261280006 2023-03-04,01:16:01.000,63,11123466,-795,0,1677892560,12941.307304299997,196.29916698000306,54488.84349312001 2023-03-04,01:16:02.000,63,11123397,-795,0,1677892561,12941.280359060002,196.2921178500037,54488.70375072001 2023-03-04,01:16:03.000,63,11123406,-795,0,1677892562,12941.280359060002,196.27097045999835,54488.55702120001 2023-03-04,01:16:04.000,63,11123493,-795,0,1677892563,12941.428557879997,196.24277394000092,54488.79458328001 2023-03-04,01:16:05.000,63,11123523,-795,0,1677892564,12941.428557879997,196.23572481000156,54488.74567344 2023-03-04,01:16:06.000,63,11123519,-795,0,1677892565,12941.455503119992,196.24277394000092,54488.65484088001 2023-03-04,01:16:07.000,63,11123457,-795,0,1677892566,12941.610438249998,196.21457742000348,54488.72471208001 2023-03-04,01:16:08.000,63,11123472,-795,0,1677892567,12941.677801349993,196.20047916000476,54488.80855752 2023-03-04,01:16:09.000,63,11123444,-795,0,1677892568,12941.758637069994,196.24277394000092,54488.73868632 2023-03-04,01:16:10.000,63,11123442,-795,0,1677892569,12941.805791239989,196.24982307000028,54488.75266056001 2023-03-04,01:16:11.000,63,11123474,-795,0,1677892570,12941.9135722,196.28506872000435,54488.71772496 2023-03-04,01:16:12.000,63,11123465,-795,0,1677892571,12941.940517439994,196.33441262999986,54488.55702120001 2023-03-04,01:16:13.000,63,11123448,-795,0,1677892572,12941.97419899,196.40490393000073,54488.633879520006 2023-03-04,01:16:14.000,63,11123482,-795,0,1677892573,12942.08871625999,196.43310044999816,54488.780609040004 2023-03-04,01:16:15.000,63,11123463,-795,0,1677892574,12942.142606739995,196.5388374000031,54488.78759616 2023-03-04,01:16:16.000,63,11123491,-795,0,1677892575,12942.19649722,196.58818130999862,54488.73868632 2023-03-04,01:16:17.000,63,11123428,-795,0,1677892576,12942.17628829,196.6868691300042,54488.60593104001 2023-03-04,01:16:18.000,63,11123408,-795,0,1677892577,12942.243651389996,196.72916391000035,54488.72471208001 2023-03-04,01:16:19.000,63,11123462,-795,0,1677892578,12942.263860319996,196.80670434000058,54488.75266056001 2023-03-04,01:16:20.000,63,11123466,-795,0,1677892579,12942.331223419991,196.82785172999866,54488.68977648 2023-03-04,01:16:21.000,63,11123479,-795,0,1677892580,12942.311014489991,196.9335886800036,54488.682789360006 2023-03-04,01:16:22.000,63,11123436,-795,0,1677892581,12942.331223419991,196.94063781000295,54488.612918160004 2023-03-04,01:16:23.000,63,11123475,-795,0,1677892582,12942.371641279991,197.03932563000126,54488.57099544 2023-03-04,01:16:24.000,63,11123470,-795,0,1677892583,12942.439004380001,196.99703084999783,54488.48016288 2023-03-04,01:16:25.000,63,11123396,-795,0,1677892584,12942.533312719992,196.9476869400023,54488.55003408 2023-03-04,01:16:26.000,63,11123474,-795,0,1677892585,12942.486158549997,196.83490085999802,54488.61990528 2023-03-04,01:16:27.000,63,11123482,-795,0,1677892586,12942.452476999992,196.80670434000058,54488.66881512 2023-03-04,01:16:28.000,63,11123450,-795,0,1677892587,12942.371641279991,196.7362130399997,54488.50811136001 2023-03-04,01:16:29.000,63,11123523,-795,0,1677892588,12942.27733294,196.70801652000227,54488.48016288 2023-03-04,01:16:30.000,63,11123488,-795,0,1677892589,12942.311014489991,196.63047609000205,54488.64785376 2023-03-04,01:16:31.000,63,11123512,-795,0,1677892590,12942.223442459996,196.55293566000182,54488.50811136001 2023-03-04,01:16:32.000,63,11123488,-795,0,1677892591,12942.14934304999,196.43310044999816,54488.40330456 2023-03-04,01:16:33.000,63,11123403,-795,0,1677892592,12941.980935299995,196.34146175999922,54488.31945912001 2023-03-04,01:16:34.000,63,11123508,-795,0,1677892593,12941.839472789994,196.32031437000114,54488.25657504 2023-03-04,01:16:35.000,63,11123475,-795,0,1677892594,12941.691273969998,196.3767074100033,54488.2426008 2023-03-04,01:16:36.000,63,11123453,-795,0,1677892595,12941.630647179998,196.30621611000242,54488.20067808001 2023-03-04,01:16:37.000,63,11123502,-795,0,1677892596,12941.563284080003,196.27097045999835,54488.22163944001 2023-03-04,01:16:38.000,63,11123444,-795,0,1677892597,12941.556547769993,196.20752829000412,54488.3823432 2023-03-04,01:16:39.000,63,11123497,-795,0,1677892598,12941.482448360002,196.18638089999877,54488.396317440005 2023-03-04,01:16:40.000,63,11123460,-795,0,1677892599,12941.401612640002,196.1158895999979,54488.326446240004 2023-03-04,01:16:41.000,63,11123425,-795,0,1677892600,12941.307304299997,196.0806439500011,54488.298497760006 2023-03-04,01:16:42.000,63,11123484,-795,0,1677892601,12941.206259649996,196.0313000399983,54488.10285840001 2023-03-04,01:16:43.000,63,11123454,-795,0,1677892602,12941.01764297,196.0806439500011,54488.02600008 2023-03-04,01:16:44.000,63,11123465,-795,0,1677892603,12941.091742379991,196.06654569000239,54488.22163944001 2023-03-04,01:16:45.000,63,11123454,-795,0,1677892604,12940.95701618,196.08769308000046,54488.09587128 2023-03-04,01:16:46.000,63,11123475,-795,0,1677892605,12940.97048879999,196.12293873000453,54488.23561368 2023-03-04,01:16:47.000,63,11123469,-795,0,1677892606,12940.903125699995,196.17228264000005,54488.18670384 2023-03-04,01:16:48.000,63,11123459,-795,0,1677892607,12940.85597153,196.1793317699994,54488.11683264 2023-03-04,01:16:49.000,63,11123478,-795,0,1677892608,12940.822289979995,196.22162655000284,54488.23561368 2023-03-04,01:16:50.000,63,11123492,-795,0,1677892609,12940.8357626,196.25687219999963,54488.24958792001 2023-03-04,01:16:51.000,63,11123497,-795,0,1677892610,12940.79534474,196.32031437000114,54488.277536400004 2023-03-04,01:16:52.000,63,11123476,-795,0,1677892611,12940.73471795,196.3767074100033,54488.14478112 2023-03-04,01:16:53.000,63,11123483,-795,0,1677892612,12940.68756377999,196.36260915000457,54488.0679228 2023-03-04,01:16:54.000,63,11123502,-795,0,1677892613,12940.74819056999,196.4401495800048,54488.33343336 2023-03-04,01:16:55.000,63,11123454,-795,0,1677892614,12940.71450902,196.46129697000288,54488.37535608 2023-03-04,01:16:56.000,63,11123478,-795,0,1677892615,12940.633673299999,196.44719871000416,54488.277536400004 2023-03-04,01:16:57.000,63,11123452,-795,0,1677892616,12940.566310199989,196.5106408799984,54488.23561368 2023-03-04,01:16:58.000,63,11123448,-795,0,1677892617,12940.566310199989,196.56703392000054,54488.30548488 2023-03-04,01:16:59.000,63,11123484,-795,0,1677892618,12940.492210789998,196.55293566000182,54488.35439472 2023-03-04,01:17:00.000,63,11123498,-795,0,1677892619,12940.485474479989,196.60932870000397,54488.347407600006 2023-03-04,01:17:01.000,63,11123452,-795,0,1677892620,12940.424847689988,196.61637783000333,54488.41727880001 2023-03-04,01:17:02.000,63,11123469,-795,0,1677892621,12940.344011970003,196.65867260999948,54488.35439472 2023-03-04,01:17:03.000,63,11123471,-795,0,1677892622,12940.323803040003,196.66572173999884,54488.31945912001 2023-03-04,01:17:04.000,63,11123452,-795,0,1677892623,12940.263176250002,196.6868691300042,54488.25657504 2023-03-04,01:17:05.000,63,11123447,-795,0,1677892624,12940.256439939993,196.722114780001,54488.347407600006 2023-03-04,01:17:06.000,63,11123475,-795,0,1677892625,12940.236231009992,196.74326216999907,54488.31945912001 2023-03-04,01:17:07.000,63,11123475,-795,0,1677892626,12940.236231009992,196.72916391000035,54488.40330456 2023-03-04,01:17:08.000,63,11123463,-795,0,1677892627,12940.182340530002,196.7855569500025,54488.298497760006 2023-03-04,01:17:09.000,63,11123472,-795,0,1677892628,12940.128450049997,196.80670434000058,54488.28452352 2023-03-04,01:17:10.000,63,11123479,-795,0,1677892629,12940.202549460002,196.83490085999802,54488.466188640006 2023-03-04,01:17:11.000,63,11123430,-795,0,1677892630,12940.195813149992,196.86309738000273,54488.48016288 2023-03-04,01:17:12.000,63,11123443,-795,0,1677892631,12940.209285769997,196.89834302999952,54488.42426592 2023-03-04,01:17:13.000,63,11123450,-795,0,1677892632,12940.242967320002,196.9335886800036,54488.53605984001 2023-03-04,01:17:14.000,63,11123501,-795,0,1677892633,12940.263176250002,196.9688343300004,54488.4522144 2023-03-04,01:17:15.000,63,11123435,-795,0,1677892634,12940.276648869993,196.98998171999847,54488.564008320005 2023-03-04,01:17:16.000,63,11123469,-795,0,1677892635,12940.276648869993,197.0675221499987,54488.47317576 2023-03-04,01:17:17.000,63,11123487,-795,0,1677892636,12940.276648869993,197.08866954000405,54488.466188640006 2023-03-04,01:17:18.000,63,11123473,-795,0,1677892637,12940.370957209998,197.17325910000363,54488.6967636 2023-03-04,01:17:19.000,63,11123454,-795,0,1677892638,12940.404638759988,197.2296521399985,54488.801570400006 2023-03-04,01:17:20.000,63,11123469,-795,0,1677892639,12940.418111379993,197.27194692000194,54488.731699200005 2023-03-04,01:17:21.000,63,11123441,-795,0,1677892640,12940.384429829988,197.30719256999873,54488.78759616 2023-03-04,01:17:22.000,63,11123500,-795,0,1677892641,12940.357484589993,197.39883125999768,54488.64785376 2023-03-04,01:17:23.000,63,11123430,-795,0,1677892642,12940.330539349998,197.46932255999855,54488.60593104001 2023-03-04,01:17:24.000,63,11123486,-795,0,1677892643,12940.249703629997,197.56801038000413,54488.633879520006 2023-03-04,01:17:25.000,63,11123499,-795,0,1677892644,12940.263176250002,197.61030516000028,54488.79458328001 2023-03-04,01:17:26.000,63,11123461,-795,0,1677892645,12940.337275659993,197.61735428999964,54488.899390080005 2023-03-04,01:17:27.000,63,11123481,-795,0,1677892646,12940.283385180002,197.6737473300018,54488.96227416001 2023-03-04,01:17:28.000,63,11123496,-795,0,1677892647,12940.249703629997,197.7371895000033,54488.948299920005 2023-03-04,01:17:29.000,63,11123375,-795,0,1677892648,12940.175604219992,197.6737473300018,54488.94131280001 2023-03-04,01:17:30.000,63,11123425,-795,0,1677892649,12940.168867909997,197.66669820000243,54489.03214536 2023-03-04,01:17:31.000,63,11123497,-795,0,1677892650,12940.195813149992,197.6525999400037,54488.948299920005 2023-03-04,01:17:32.000,63,11123475,-795,0,1677892651,12940.128450049997,197.6525999400037,54488.95528704 2023-03-04,01:17:33.000,63,11123481,-795,0,1677892652,12940.081295880002,197.61735428999964,54488.87842872 2023-03-04,01:17:34.000,63,11123445,-795,0,1677892653,12940.054350639992,197.5891577700022,54488.87842872 2023-03-04,01:17:35.000,63,11123517,-795,0,1677892654,12940.101504810002,197.51866647000134,54488.997209760004 2023-03-04,01:17:36.000,63,11123460,-795,0,1677892655,12940.121713740002,197.53276473000005,54489.19284912 2023-03-04,01:17:37.000,63,11123494,-795,0,1677892656,12940.061086950001,197.5257156000007,54489.1509264 2023-03-04,01:17:38.000,63,11123463,-795,0,1677892657,12940.013932779992,197.5398138599994,54489.08804232001 2023-03-04,01:17:39.000,63,11123506,-795,0,1677892658,12939.973514919991,197.53276473000005,54489.05310672 2023-03-04,01:17:40.000,63,11123466,-795,0,1677892659,12939.960042300001,197.56096125000477,54489.07406808 2023-03-04,01:17:41.000,63,11123462,-795,0,1677892660,12939.960042300001,197.5891577700022,54489.14393928 2023-03-04,01:17:42.000,63,11123465,-795,0,1677892661,12939.926360749996,197.61735428999964,54489.15791352001 2023-03-04,01:17:43.000,63,11123454,-795,0,1677892662,12939.87920658,197.64555081000435,54489.08804232001 2023-03-04,01:17:44.000,63,11123426,-795,0,1677892663,12939.73774407,197.68079646000115,54489.01118400001 2023-03-04,01:17:45.000,63,11123432,-795,0,1677892664,12939.83205240999,197.73014037000394,54489.10900368001 2023-03-04,01:17:46.000,63,11123464,-795,0,1677892665,12939.77816193,197.77948427999945,54489.08804232001 2023-03-04,01:17:47.000,63,11123475,-795,0,1677892666,12939.764689309995,197.8006316700048,54488.96227416001 2023-03-04,01:17:48.000,63,11123454,-795,0,1677892667,12939.744480379995,197.8358773200016,54488.89240296001 2023-03-04,01:17:49.000,63,11123462,-795,0,1677892668,12939.805107169996,197.82882819000224,54489.115990800005 2023-03-04,01:17:50.000,63,11123495,-795,0,1677892669,12939.75121668999,197.8852212300044,54488.99022264001 2023-03-04,01:17:51.000,63,11123454,-795,0,1677892670,12939.77816193,197.87817209999776,54489.0810552 2023-03-04,01:17:52.000,63,11123449,-795,0,1677892671,12939.704062519995,197.85702470999968,54489.01118400001 2023-03-04,01:17:53.000,63,11123451,-795,0,1677892672,12939.744480379995,197.79358253999817,54489.01118400001 2023-03-04,01:17:54.000,63,11123444,-795,0,1677892673,12939.683853589995,197.7371895000033,54489.07406808 2023-03-04,01:17:55.000,63,11123469,-795,0,1677892674,12939.69732621,197.6878455900005,54489.05310672 2023-03-04,01:17:56.000,63,11123487,-795,0,1677892675,12939.60975417999,197.64555081000435,54488.88541584 2023-03-04,01:17:57.000,63,11123466,-795,0,1677892676,12939.5558637,197.59620690000156,54488.96227416001 2023-03-04,01:17:58.000,63,11123501,-795,0,1677892677,12939.562600009995,197.55391211999813,54489.12996504001 2023-03-04,01:17:59.000,63,11123475,-795,0,1677892678,12939.52891845999,197.4763716899979,54489.09502944 2023-03-04,01:18:00.000,63,11123482,-795,0,1677892679,12939.47502798,197.44817517000047,54489.12996504001 2023-03-04,01:18:01.000,63,11123473,-795,0,1677892680,12939.400928569994,197.38473299999896,54489.10201656 2023-03-04,01:18:02.000,63,11123445,-795,0,1677892681,12939.299883919994,197.36358561000088,54489.00419688 2023-03-04,01:18:03.000,63,11123402,-795,0,1677892682,12939.252729749998,197.3142416999981,54489.03214536 2023-03-04,01:18:04.000,63,11123461,-795,0,1677892683,12939.178630339993,197.2789960500013,54489.07406808 2023-03-04,01:18:05.000,63,11123499,-795,0,1677892684,12939.097794619993,197.26489779000258,54489.09502944 2023-03-04,01:18:06.000,63,11123476,-795,0,1677892685,12938.949595799997,197.26489779000258,54488.98323552 2023-03-04,01:18:07.000,63,11123490,-795,0,1677892686,12938.929386869997,197.23670126999787,54489.0810552 2023-03-04,01:18:08.000,63,11123479,-795,0,1677892687,12938.801396980001,197.23670126999787,54489.19983624 2023-03-04,01:18:09.000,63,11123430,-795,0,1677892688,12938.740770190001,197.18735736000235,54489.24874608 2023-03-04,01:18:10.000,63,11123458,-795,0,1677892689,12938.585835059996,197.20145562000107,54489.21381048 2023-03-04,01:18:11.000,63,11123496,-795,0,1677892690,12938.49152671999,197.20850475000043,54489.234771840005 2023-03-04,01:18:12.000,63,11123462,-795,0,1677892691,12938.302910039994,197.20145562000107,54489.15791352001 2023-03-04,01:18:13.000,63,11123484,-795,0,1677892692,12938.22881062999,197.26489779000258,54489.234771840005 2023-03-04,01:18:14.000,63,11123482,-795,0,1677892693,12938.161447529994,197.23670126999787,54489.38150136 2023-03-04,01:18:15.000,63,11123516,-795,0,1677892694,12938.080611809994,197.22260300999915,54489.32560440001 2023-03-04,01:18:16.000,63,11123503,-795,0,1677892695,12937.972830849998,197.30014343999937,54489.29765592001 2023-03-04,01:18:17.000,63,11123435,-795,0,1677892696,12937.898731439993,197.25784866000322,54489.21381048 2023-03-04,01:18:18.000,63,11123446,-795,0,1677892697,12937.871786199998,197.25784866000322,54489.234771840005 2023-03-04,01:18:19.000,63,11123454,-795,0,1677892698,12937.844840960002,197.2437504000045,54489.19284912 2023-03-04,01:18:20.000,63,11123475,-795,0,1677892699,12937.851577269998,197.27194692000194,54489.12996504001 2023-03-04,01:18:21.000,63,11123488,-795,0,1677892700,12937.918940369993,197.28604518000066,54489.19284912 2023-03-04,01:18:22.000,63,11123472,-795,0,1677892701,12937.925676680003,197.3142416999981,54489.136952160006 2023-03-04,01:18:23.000,63,11123468,-795,0,1677892702,12937.945885609988,197.30719256999873,54489.164900640004 2023-03-04,01:18:24.000,63,11123443,-795,0,1677892703,12937.993039779998,197.26489779000258,54489.06009384001 2023-03-04,01:18:25.000,63,11123457,-795,0,1677892704,12937.972830849998,197.27194692000194,54488.93432568 2023-03-04,01:18:26.000,63,11123429,-795,0,1677892705,12937.898731439993,197.35653648000152,54488.94131280001 2023-03-04,01:18:27.000,63,11123508,-795,0,1677892706,12937.878522509993,197.4411260400011,54488.9762484 2023-03-04,01:18:28.000,63,11123512,-795,0,1677892707,12937.885258820002,197.4622734299992,54488.80855752 2023-03-04,01:18:29.000,63,11123492,-795,0,1677892708,12937.959358229993,197.46932255999855,54488.91336432 2023-03-04,01:18:30.000,63,11123477,-795,0,1677892709,12938.127765979989,197.50456821000262,54488.92035144001 2023-03-04,01:18:31.000,63,11123493,-795,0,1677892710,12938.24901955999,197.70899297999858,54488.92035144001 2023-03-04,01:18:32.000,63,11123416,-795,0,1677892711,12938.20860169999,197.9345651399999,54488.87842872 2023-03-04,01:18:33.000,63,11123445,-795,0,1677892712,12938.24901955999,198.1178425199978,54489.06009384001 2023-03-04,01:18:34.000,63,11123474,-795,0,1677892713,12938.201865389994,198.2940707700036,54489.09502944 2023-03-04,01:18:35.000,63,11123494,-795,0,1677892714,12938.195129079999,198.4562007600034,54489.15791352001 2023-03-04,01:18:36.000,63,11123490,-795,0,1677892715,12938.141238599994,198.5901342299985,54489.0461196 2023-03-04,01:18:37.000,63,11123509,-795,0,1677892716,12938.114293359999,198.74521508999896,54489.08804232001 2023-03-04,01:18:38.000,63,11123528,-795,0,1677892717,12938.161447529994,198.8368537799979,54489.304643040006 2023-03-04,01:18:39.000,63,11123480,-795,0,1677892718,12938.141238599994,198.9355416000035,54489.26272032 2023-03-04,01:18:40.000,63,11123478,-795,0,1677892719,12938.100820739994,199.06242593999923,54489.332591520004 2023-03-04,01:18:41.000,63,11123399,-795,0,1677892720,12938.073875499998,199.16816289000417,54489.36054 2023-03-04,01:18:42.000,63,11123472,-795,0,1677892721,12937.966094539988,199.2598015800031,54489.17887488001 2023-03-04,01:18:43.000,63,11123452,-795,0,1677892722,12937.939149299993,199.30914548999863,54489.17887488001 2023-03-04,01:18:44.000,63,11123463,-795,0,1677892723,12937.878522509993,199.35144027000206,54489.17188776 2023-03-04,01:18:45.000,63,11123444,-795,0,1677892724,12937.764005240002,199.41488244000357,54489.03913248001 2023-03-04,01:18:46.000,63,11123445,-795,0,1677892725,12937.784214170002,199.47127547999844,54489.33957864 2023-03-04,01:18:47.000,63,11123509,-795,0,1677892726,12937.737059999992,199.53471764999995,54489.353552880006 2023-03-04,01:18:48.000,63,11123485,-795,0,1677892727,12937.683169520002,199.56996330000402,54489.43739832 2023-03-04,01:18:49.000,63,11123458,-795,0,1677892728,12937.528234389996,199.61225808000017,54489.185862000006 2023-03-04,01:18:50.000,63,11123436,-795,0,1677892729,12937.44066236,199.61930720999953,54489.25573320001 2023-03-04,01:18:51.000,63,11123424,-795,0,1677892730,12937.35982664,199.66160199000296,54489.24874608 2023-03-04,01:18:52.000,63,11123449,-795,0,1677892731,12937.245309369995,199.68274938000104,54489.07406808 2023-03-04,01:18:53.000,63,11123461,-795,0,1677892732,12937.164473649995,199.72504416000447,54489.0810552 2023-03-04,01:18:54.000,63,11123417,-795,0,1677892733,12937.15100102999,199.69684763999976,54489.1509264 2023-03-04,01:18:55.000,63,11123489,-795,0,1677892734,12937.13752841,199.73209329000383,54489.12297792 2023-03-04,01:18:56.000,63,11123473,-795,0,1677892735,12937.02974744999,199.77438807,54489.115990800005 2023-03-04,01:18:57.000,63,11123435,-795,0,1677892736,12936.996065899999,199.73209329000383,54488.88541584 2023-03-04,01:18:58.000,63,11123446,-795,0,1677892737,12936.982593279994,199.77438807,54488.74567344 2023-03-04,01:18:59.000,63,11123407,-795,0,1677892738,12936.921966489994,199.77438807,54488.59894392 2023-03-04,01:19:00.000,63,11123501,-795,0,1677892739,12937.02974744999,199.7884863299987,54488.68977648 2023-03-04,01:19:01.000,63,11123436,-795,0,1677892740,12937.00953851999,199.8519285000002,54488.58496968001 2023-03-04,01:19:02.000,63,11123464,-795,0,1677892741,12937.05669269,199.8519285000002,54488.48016288 2023-03-04,01:19:03.000,63,11123457,-795,0,1677892742,12937.103846859995,199.85897762999957,54488.40330456 2023-03-04,01:19:04.000,63,11123482,-795,0,1677892743,12937.21836413,199.89422328000364,54488.41029168 2023-03-04,01:19:05.000,63,11123439,-795,0,1677892744,12937.25878199,199.90832154000236,54488.298497760006 2023-03-04,01:19:06.000,63,11123515,-795,0,1677892745,12937.29919985,199.9858619700026,54488.109845520004 2023-03-04,01:19:07.000,63,11123544,-795,0,1677892746,12937.265518299995,199.99291110000195,54487.80241224 2023-03-04,01:19:08.000,63,11123454,-795,0,1677892747,12937.454134979991,200.05635327000346,54487.97709024 2023-03-04,01:19:09.000,63,11123442,-795,0,1677892748,12937.48108022,200.0845497900009,54487.93516752001 2023-03-04,01:19:10.000,63,11123468,-795,0,1677892749,12937.588861179996,200.11274630999833,54488.00503872001 2023-03-04,01:19:11.000,63,11123497,-795,0,1677892750,12937.662960590002,200.1832376099992,54487.91420616001 2023-03-04,01:19:12.000,63,11123477,-795,0,1677892751,12937.642751660002,200.26077803999942,54487.76747664001 2023-03-04,01:19:13.000,63,11123426,-795,0,1677892752,12937.696642139992,200.31717108000157,54487.74651528001 2023-03-04,01:19:14.000,63,11123487,-795,0,1677892753,12937.683169520002,200.38061325000308,54487.58581152 2023-03-04,01:19:15.000,63,11123459,-795,0,1677892754,12937.770741549997,200.41585889999988,54487.676644080006 2023-03-04,01:19:16.000,63,11123471,-795,0,1677892755,12937.885258820002,200.47225194000202,54487.69061832 2023-03-04,01:19:17.000,63,11123419,-795,0,1677892756,12937.912204059998,200.53569411000353,54487.655682720004 2023-03-04,01:19:18.000,63,11123517,-795,0,1677892757,12938.013248709998,200.54979237000225,54487.66965696001 2023-03-04,01:19:19.000,63,11123432,-795,0,1677892758,12938.060402879993,200.64848019000056,54487.64869560001 2023-03-04,01:19:20.000,63,11123487,-795,0,1677892759,12938.141238599994,200.71192236000206,54487.774463760004 2023-03-04,01:19:21.000,63,11123438,-795,0,1677892760,12938.195129079999,200.77536453000357,54487.655682720004 2023-03-04,01:19:22.000,63,11123468,-795,0,1677892761,12938.26922848999,200.8529049600038,54487.38318504001 2023-03-04,01:19:23.000,63,11123436,-795,0,1677892762,12938.30964634999,200.9022488699993,54487.52991456001 2023-03-04,01:19:24.000,63,11123410,-795,0,1677892763,12938.343327899995,200.97978929999954,54487.44606912 2023-03-04,01:19:25.000,63,11123463,-795,0,1677892764,12938.41742731,201.0502806000004,54487.64869560001 2023-03-04,01:19:26.000,63,11123509,-795,0,1677892765,12938.484790409995,201.1630666800047,54487.64170848 2023-03-04,01:19:27.000,63,11123446,-795,0,1677892766,12938.585835059996,201.25470537000365,54487.69061832 2023-03-04,01:19:28.000,63,11123427,-795,0,1677892767,12938.585835059996,201.35339319000195,54487.66266984 2023-03-04,01:19:29.000,63,11123447,-795,0,1677892768,12938.6801434,201.4450318800009,54487.70459256 2023-03-04,01:19:30.000,63,11123483,-795,0,1677892769,12938.646461849996,201.53667056999984,54487.606772880004 2023-03-04,01:19:31.000,63,11123439,-795,0,1677892770,12938.6801434,201.6283092599988,54487.74651528001 2023-03-04,01:19:32.000,63,11123505,-795,0,1677892771,12938.565626129996,201.73404621000373,54487.52292744 2023-03-04,01:19:33.000,63,11123490,-795,0,1677892772,12938.632989229991,201.83273403000203,54487.70459256 2023-03-04,01:19:34.000,63,11123470,-795,0,1677892773,12938.686879709996,201.9525692399984,54487.88625768001 2023-03-04,01:19:35.000,63,11123478,-795,0,1677892774,12938.740770190001,202.0865027100008,54487.97709024 2023-03-04,01:19:36.000,63,11123491,-795,0,1677892775,12938.727297569996,202.164043140001,54488.05394856001 2023-03-04,01:19:37.000,63,11123489,-795,0,1677892776,12938.720561260001,202.28387835000467,54488.03997432 2023-03-04,01:19:38.000,63,11123448,-795,0,1677892777,12938.6801434,202.38256617000297,54487.90721904 2023-03-04,01:19:39.000,63,11123450,-795,0,1677892778,12938.70035233,202.49535225,54488.01901296 2023-03-04,01:19:40.000,63,11123462,-795,0,1677892779,12938.754242809991,202.5446961600028,54488.0679228 2023-03-04,01:19:41.000,63,11123474,-795,0,1677892780,12938.740770190001,202.6081383300043,54488.01901296 2023-03-04,01:19:42.000,63,11123474,-795,0,1677892781,12938.808133289996,202.68567876000452,54488.10285840001 2023-03-04,01:19:43.000,63,11123428,-795,0,1677892782,12938.922650560002,202.73502267000003,54488.14478112 2023-03-04,01:19:44.000,63,11123447,-795,0,1677892783,12939.023695210002,202.83371048999834,54488.27054928001 2023-03-04,01:19:45.000,63,11123421,-795,0,1677892784,12939.097794619993,202.8901035300005,54488.27054928001 2023-03-04,01:19:46.000,63,11123460,-795,0,1677892785,12939.118003549993,202.94649657000264,54488.18670384 2023-03-04,01:19:47.000,63,11123471,-795,0,1677892786,12939.313356539998,203.02403700000286,54488.11683264 2023-03-04,01:19:48.000,63,11123460,-795,0,1677892787,12939.44808273999,203.04518439000094,54488.00503872001 2023-03-04,01:19:49.000,63,11123491,-795,0,1677892788,12939.63669942,203.08043003999774,54488.04696144 2023-03-04,01:19:50.000,63,11123456,-795,0,1677892789,12939.926360749996,203.1015774300031,54488.30548488 2023-03-04,01:19:51.000,63,11123496,-795,0,1677892790,12940.054350639992,203.12977395000053,54488.30548488 2023-03-04,01:19:52.000,63,11123505,-795,0,1677892791,12940.182340530002,203.10862656000245,54488.312472 2023-03-04,01:19:53.000,63,11123442,-795,0,1677892792,12940.458529239993,203.08043003999774,54488.43824016001 2023-03-04,01:19:54.000,63,11123506,-795,0,1677892793,12940.539364959994,203.12977395000053,54488.43125304 2023-03-04,01:19:55.000,63,11123486,-795,0,1677892794,12940.653882229999,203.07338090999838,54488.50112424 2023-03-04,01:19:56.000,63,11123421,-795,0,1677892795,12940.71450902,203.08747917000437,54488.45920152001 2023-03-04,01:19:57.000,63,11123463,-795,0,1677892796,12940.781872119995,203.05928264999966,54488.55003408 2023-03-04,01:19:58.000,63,11123489,-795,0,1677892797,12940.90986200999,203.02403700000286,54488.633879520006 2023-03-04,01:19:59.000,63,11123441,-795,0,1677892798,12941.01090665999,202.98174221999943,54488.7666348 2023-03-04,01:20:00.000,63,11123480,-795,0,1677892799,12941.004170349996,202.99584047999815,54488.78759616 2023-03-04,01:20:01.000,63,11123459,-795,0,1677892800,12941.0378519,202.953545700002,54488.836506 2023-03-04,01:20:02.000,63,11123450,-795,0,1677892801,12940.95701618,203.0169878700035,54488.829518880004 2023-03-04,01:20:03.000,63,11123410,-795,0,1677892802,12940.93007093999,203.06633177999902,54488.829518880004 2023-03-04,01:20:04.000,63,11123453,-795,0,1677892803,12940.903125699995,203.1156756900018,54489.00419688 2023-03-04,01:20:05.000,63,11123481,-795,0,1677892804,12940.862707839995,203.19321612000203,54489.09502944 2023-03-04,01:20:06.000,63,11123484,-795,0,1677892805,12940.80881735999,203.30600219999906,54489.136952160006 2023-03-04,01:20:07.000,63,11123479,-795,0,1677892806,12940.78860842999,203.40469002000464,54489.12996504001 2023-03-04,01:20:08.000,63,11123446,-795,0,1677892807,12940.81555367,203.55272174999845,54489.32560440001 2023-03-04,01:20:09.000,63,11123427,-795,0,1677892808,12940.72798163999,203.71485173999827,54489.12996504001 2023-03-04,01:20:10.000,63,11123434,-795,0,1677892809,12940.80881735999,203.9051782500028,54489.40944984 2023-03-04,01:20:11.000,63,11123440,-795,0,1677892810,12940.78860842999,204.08140650000132,54489.4304112 2023-03-04,01:20:12.000,63,11123485,-795,0,1677892811,12940.81555367,204.2646838799992,54489.36054 2023-03-04,01:20:13.000,63,11123512,-795,0,1677892812,12940.75492688,204.48320691000117,54489.31861728 2023-03-04,01:20:14.000,63,11123476,-795,0,1677892813,12940.903125699995,204.66648428999906,54489.619063440005 2023-03-04,01:20:15.000,63,11123539,-795,0,1677892814,12940.99743404,204.9061547099991,54489.786754320005 2023-03-04,01:20:16.000,63,11123450,-795,0,1677892815,12941.071533449991,205.06123556999955,54489.91252248 2023-03-04,01:20:17.000,63,11123454,-795,0,1677892816,12941.165841789996,205.29385686000023,54489.82168992 2023-03-04,01:20:18.000,63,11123500,-795,0,1677892817,12941.266886439997,205.4630359799994,54489.94745808001 2023-03-04,01:20:19.000,63,11123474,-795,0,1677892818,12941.260150130001,205.674509880002,54490.06623912001 2023-03-04,01:20:20.000,63,11123470,-795,0,1677892819,12941.401612640002,205.80139421999775,54490.23393000001 2023-03-04,01:20:21.000,63,11123467,-795,0,1677892820,12941.475712049993,205.99876986000163,54490.15008456 2023-03-04,01:20:22.000,63,11123470,-795,0,1677892821,12941.576756699993,206.12565420000465,54490.1291232 2023-03-04,01:20:23.000,63,11123499,-795,0,1677892822,12941.644119799988,206.35827548999805,54490.27585272 2023-03-04,01:20:24.000,63,11123491,-795,0,1677892823,12941.805791239989,206.38647201000276,54490.45053072001 2023-03-04,01:20:25.000,63,11123444,-795,0,1677892824,12941.900099579994,206.5274546100045,54490.4435436 2023-03-04,01:20:26.000,63,11123477,-795,0,1677892825,12941.96746267999,206.6613880799996,54490.53437616 2023-03-04,01:20:27.000,63,11123469,-795,0,1677892826,12941.95399006,206.73892850999982,54490.48546632 2023-03-04,01:20:28.000,63,11123443,-795,0,1677892827,12942.00788053999,206.80237068000133,54490.52040192001 2023-03-04,01:20:29.000,63,11123483,-795,0,1677892828,12942.02808946999,206.87991111000156,54490.4435436 2023-03-04,01:20:30.000,63,11123428,-795,0,1677892829,12942.12913411999,206.89400937000028,54490.61822160001 2023-03-04,01:20:31.000,63,11123451,-795,0,1677892830,12942.05503471,206.99269718999858,54490.66014432 2023-03-04,01:20:32.000,63,11123448,-795,0,1677892831,12942.09545257,207.06318848999945,54490.60424736 2023-03-04,01:20:33.000,63,11123418,-795,0,1677892832,12942.142606739995,207.12663066000096,54490.68110568 2023-03-04,01:20:34.000,63,11123509,-795,0,1677892833,12942.27733294,207.1830237000031,54490.73001552 2023-03-04,01:20:35.000,63,11123493,-795,0,1677892834,12942.344696039996,207.14777804999903,54490.792899600005 2023-03-04,01:20:36.000,63,11123431,-795,0,1677892835,12942.425531759996,207.06318848999945,54490.90469352001 2023-03-04,01:20:37.000,63,11123487,-795,0,1677892836,12942.344696039996,207.04204110000137,54490.90469352001 2023-03-04,01:20:38.000,63,11123514,-795,0,1677892837,12942.33795973,207.00679545000457,54490.97456472001 2023-03-04,01:20:39.000,63,11123472,-795,0,1677892838,12942.25712401,206.99269718999858,54490.960590480005 2023-03-04,01:20:40.000,63,11123472,-795,0,1677892839,12942.311014489991,206.96450067000114,54491.2121268 2023-03-04,01:20:41.000,63,11123412,-795,0,1677892840,12942.364904969996,207.0208937100033,54491.37283056 2023-03-04,01:20:42.000,63,11123438,-795,0,1677892841,12942.358168660001,207.04909023000073,54491.281998 2023-03-04,01:20:43.000,63,11123429,-795,0,1677892842,12942.324487109996,207.1548271799984,54491.39379192 2023-03-04,01:20:44.000,63,11123441,-795,0,1677892843,12942.364904969996,207.2464658700046,54491.51956008 2023-03-04,01:20:45.000,63,11123512,-795,0,1677892844,12942.304278179996,207.40859586000443,54491.64532824001 2023-03-04,01:20:46.000,63,11123507,-795,0,1677892845,12942.27059662999,207.45793976999994,54491.63834112 2023-03-04,01:20:47.000,63,11123444,-795,0,1677892846,12942.21670615,207.65531541000382,54491.75712216 2023-03-04,01:20:48.000,63,11123472,-795,0,1677892847,12942.25712401,207.80334713999764,54491.89686456 2023-03-04,01:20:49.000,63,11123410,-795,0,1677892848,12942.284069249996,207.99367365000217,54492.00167136 2023-03-04,01:20:50.000,63,11123471,-795,0,1677892849,12942.284069249996,208.09236147000047,54492.07852968001 2023-03-04,01:20:51.000,63,11123393,-795,0,1677892850,12942.15607936,208.28973711000435,54492.06455544 2023-03-04,01:20:52.000,63,11123488,-795,0,1677892851,12942.15607936,208.4448179700048,54492.14141376 2023-03-04,01:20:53.000,63,11123473,-795,0,1677892852,12942.1156615,208.62104622000334,54492.22525920001 2023-03-04,01:20:54.000,63,11123480,-795,0,1677892853,12942.12913411999,208.75497968999844,54492.41391144001 2023-03-04,01:20:55.000,63,11123455,-795,0,1677892854,12942.10892518999,208.85366751000402,54492.42788568 2023-03-04,01:20:56.000,63,11123498,-795,0,1677892855,12942.13587043,208.94530620000296,54492.63051216001 2023-03-04,01:20:57.000,63,11123438,-795,0,1677892856,12942.06850732999,209.0862888000047,54492.65147352001 2023-03-04,01:20:58.000,63,11123433,-795,0,1677892857,12942.06850732999,209.11448532000213,54492.67942200001 2023-03-04,01:20:59.000,63,11123473,-795,0,1677892858,12942.122397809995,209.17087836000428,54492.74929320001 2023-03-04,01:21:00.000,63,11123478,-795,0,1677892859,12942.183024599995,209.2202222699998,54492.79121592 2023-03-04,01:21:01.000,63,11123480,-795,0,1677892860,12942.12913411999,209.26251705000323,54492.86807424001 2023-03-04,01:21:02.000,63,11123464,-795,0,1677892861,12942.17628829,209.2836644400013,54492.81217728 2023-03-04,01:21:03.000,63,11123461,-795,0,1677892862,12942.142606739995,209.2836644400013,54492.89602272001 2023-03-04,01:21:04.000,63,11123472,-795,0,1677892863,12942.25712401,209.2836644400013,54493.04973936 2023-03-04,01:21:05.000,63,11123421,-795,0,1677892864,12942.25038769999,209.32595922000473,54493.0986492 2023-03-04,01:21:06.000,63,11123470,-795,0,1677892865,12942.304278179996,209.35415574000217,54493.03576512001 2023-03-04,01:21:07.000,63,11123473,-795,0,1677892866,12942.29754187,209.44579443000111,54493.00082952 2023-03-04,01:21:08.000,63,11123472,-795,0,1677892867,12942.344696039996,209.45284356000047,54493.04973936 2023-03-04,01:21:09.000,63,11123486,-795,0,1677892868,12942.358168660001,209.54448224999942,54493.12659768 2023-03-04,01:21:10.000,63,11123469,-795,0,1677892869,12942.371641279991,209.63612093999836,54493.20345600001 2023-03-04,01:21:11.000,63,11123463,-795,0,1677892870,12942.412059139991,209.7136613699986,54493.4130696 2023-03-04,01:21:12.000,63,11123464,-795,0,1677892871,12942.479422240001,209.8053000600048,54493.44800520001 2023-03-04,01:21:13.000,63,11123472,-795,0,1677892872,12942.418795450001,209.85464397000032,54493.36415976 2023-03-04,01:21:14.000,63,11123488,-795,0,1677892873,12942.486158549997,209.95333178999863,54493.357172640004 2023-03-04,01:21:15.000,63,11123487,-795,0,1677892874,12942.560257960002,210.03087221999886,54493.475953680005 2023-03-04,01:21:16.000,63,11123488,-795,0,1677892875,12942.587203199997,210.10136351999972,54493.4829408 2023-03-04,01:21:17.000,63,11123482,-795,0,1677892876,12942.553521649992,210.1507074300025,54493.42005672001 2023-03-04,01:21:18.000,63,11123476,-795,0,1677892877,12942.647829989997,210.24234612000146,54493.46896656001 2023-03-04,01:21:19.000,63,11123464,-795,0,1677892878,12942.728665709998,210.2987391600036,54493.72749 2023-03-04,01:21:20.000,63,11123440,-795,0,1677892879,12942.735402019993,210.31988655000168,54493.75543848001 2023-03-04,01:21:21.000,63,11123455,-795,0,1677892880,12942.755610949993,210.3974269800019,54493.75543848001 2023-03-04,01:21:22.000,63,11123471,-795,0,1677892881,12942.735402019993,210.3974269800019,54493.6226832 2023-03-04,01:21:23.000,63,11123487,-795,0,1677892882,12942.721929400002,210.4326726299987,54493.65063168 2023-03-04,01:21:24.000,63,11123502,-795,0,1677892883,12942.789292499998,210.42562349999935,54493.72749 2023-03-04,01:21:25.000,63,11123412,-795,0,1677892884,12942.769083569998,210.45382002000406,54493.811335440005 2023-03-04,01:21:26.000,63,11123477,-795,0,1677892885,12942.870128219998,210.41857437,54493.91614224 2023-03-04,01:21:27.000,63,11123463,-795,0,1677892886,12942.775819879993,210.40447611000127,54493.88819376 2023-03-04,01:21:28.000,63,11123427,-795,0,1677892887,12942.748874639998,210.30578829000297,54493.7973612 2023-03-04,01:21:29.000,63,11123469,-795,0,1677892888,12942.822974049988,210.34808306999912,54493.9371036 2023-03-04,01:21:30.000,63,11123413,-795,0,1677892889,12942.789292499998,210.24234612000146,54493.85325816001 2023-03-04,01:21:31.000,63,11123493,-795,0,1677892890,12942.762347260003,210.16480569000123,54493.87421952001 2023-03-04,01:21:32.000,63,11123454,-795,0,1677892891,12942.715193089993,210.12956004000443,54493.78338696001 2023-03-04,01:21:33.000,63,11123505,-795,0,1677892892,12942.661302610002,210.087265260001,54493.80434832001 2023-03-04,01:21:34.000,63,11123430,-795,0,1677892893,12942.755610949993,209.98152831000334,54493.95806496 2023-03-04,01:21:35.000,63,11123508,-795,0,1677892894,12942.762347260003,209.84759484000097,54493.94409072 2023-03-04,01:21:36.000,63,11123485,-795,0,1677892895,12942.809501429998,209.78415266999946,54493.89518088 2023-03-04,01:21:37.000,63,11123406,-795,0,1677892896,12942.796028809993,209.65726833000372,54493.83229680001 2023-03-04,01:21:38.000,63,11123470,-795,0,1677892897,12942.822974049988,209.56562964000477,54493.9371036 2023-03-04,01:21:39.000,63,11123500,-795,0,1677892898,12942.836446669993,209.45284356000047,54493.95107784001 2023-03-04,01:21:40.000,63,11123519,-795,0,1677892899,12942.802765119988,209.3682540000009,54493.87421952001 2023-03-04,01:21:41.000,63,11123515,-795,0,1677892900,12942.863391909988,209.26251705000323,54493.89518088 2023-03-04,01:21:42.000,63,11123497,-795,0,1677892901,12942.836446669993,209.17792749000364,54493.881206640006 2023-03-04,01:21:43.000,63,11123451,-795,0,1677892902,12942.870128219998,209.09333793000405,54493.95806496 2023-03-04,01:21:44.000,63,11123459,-795,0,1677892903,12942.910546079998,209.01579750000383,54493.8672324 2023-03-04,01:21:45.000,63,11123465,-795,0,1677892904,12942.917282389993,208.92415881000488,54494.03492328 2023-03-04,01:21:46.000,63,11123461,-795,0,1677892905,12942.917282389993,208.8748149000021,54494.0069748 2023-03-04,01:21:47.000,63,11123486,-795,0,1677892906,12942.984645489989,208.80432360000123,54494.03492328 2023-03-04,01:21:48.000,63,11123463,-795,0,1677892907,12942.930755009998,208.7620288199978,54493.94409072 2023-03-04,01:21:49.000,63,11123488,-795,0,1677892908,12942.849919289998,208.70563578000292,54493.811335440005 2023-03-04,01:21:50.000,63,11123487,-795,0,1677892909,12943.004854419989,208.6280953500027,54494.13973008001 2023-03-04,01:21:51.000,63,11123469,-795,0,1677892910,12942.924018699989,208.61399709000398,54494.01396192 2023-03-04,01:21:52.000,63,11123455,-795,0,1677892911,12942.964436559989,208.58580056999926,54494.13973008001 2023-03-04,01:21:53.000,63,11123438,-795,0,1677892912,12942.937491319994,208.5294075300044,54494.1816528 2023-03-04,01:21:54.000,63,11123448,-795,0,1677892913,12942.890337149998,208.59989882999798,54494.24453688 2023-03-04,01:21:55.000,63,11123512,-795,0,1677892914,12942.924018699989,208.58580056999926,54494.35633080001 2023-03-04,01:21:56.000,63,11123447,-795,0,1677892915,12942.836446669993,208.65629187000013,54494.314408080005 2023-03-04,01:21:57.000,63,11123484,-795,0,1677892916,12942.836446669993,208.70563578000292,54494.37030504 2023-03-04,01:21:58.000,63,11123460,-795,0,1677892917,12942.944227629989,208.78317621000315,54494.57991864 2023-03-04,01:21:59.000,63,11123496,-795,0,1677892918,12942.957700249994,208.85366751000402,54494.663764079996 2023-03-04,01:22:00.000,63,11123469,-795,0,1677892919,12942.924018699989,208.95940446000168,54494.72664816 2023-03-04,01:22:01.000,63,11123497,-795,0,1677892920,12942.903809769989,209.02989576000255,54494.78254512 2023-03-04,01:22:02.000,63,11123455,-795,0,1677892921,12942.883600839989,209.14268183999957,54494.74062240001 2023-03-04,01:22:03.000,63,11123410,-795,0,1677892922,12942.863391909988,209.29071357000066,54494.65677696 2023-03-04,01:22:04.000,63,11123449,-795,0,1677892923,12942.843182979988,209.3189100899981,54494.67075120001 2023-03-04,01:22:05.000,63,11123482,-795,0,1677892924,12942.897073459993,209.38940138999897,54494.92228752 2023-03-04,01:22:06.000,63,11123498,-795,0,1677892925,12942.876864529993,209.42464704000304,54495.103952640005 2023-03-04,01:22:07.000,63,11123468,-795,0,1677892926,12942.796028809993,209.50218747000326,54494.94324888 2023-03-04,01:22:08.000,63,11123500,-795,0,1677892927,12942.715193089993,209.60792442000093,54494.85241632 2023-03-04,01:22:09.000,63,11123491,-795,0,1677892928,12942.843182979988,209.64317006999772,54495.24369504001 2023-03-04,01:22:10.000,63,11123474,-795,0,1677892929,12942.782556190003,209.69956310999987,54495.3345276 2023-03-04,01:22:11.000,63,11123449,-795,0,1677892930,12942.769083569998,209.7136613699986,54495.4043988 2023-03-04,01:22:12.000,63,11123499,-795,0,1677892931,12942.668038919997,209.79825092999818,54495.32754048 2023-03-04,01:22:13.000,63,11123492,-795,0,1677892932,12942.654566299992,209.83349658000225,54495.34850184 2023-03-04,01:22:14.000,63,11123485,-795,0,1677892933,12942.641093680002,209.8898896200044,54495.43234728001 2023-03-04,01:22:15.000,63,11123452,-795,0,1677892934,12942.607412129997,209.8898896200044,54495.60003816001 2023-03-04,01:22:16.000,63,11123488,-795,0,1677892935,12942.560257960002,209.93218440000055,54495.63497376 2023-03-04,01:22:17.000,63,11123455,-795,0,1677892936,12942.506367479997,209.960380919998,54495.655935120005 2023-03-04,01:22:18.000,63,11123450,-795,0,1677892937,12942.405322829996,210.03087221999886,54495.57907680001 2023-03-04,01:22:19.000,63,11123513,-795,0,1677892938,12942.25712401,210.0520196100042,54495.52317984 2023-03-04,01:22:20.000,63,11123468,-795,0,1677892939,12942.20996983999,210.09431439000036,54495.655935120005 2023-03-04,01:22:21.000,63,11123493,-795,0,1677892940,12942.12913411999,210.1718548200006,54495.63497376 2023-03-04,01:22:22.000,63,11123466,-795,0,1677892941,12941.95399006,210.2705426399989,54495.60003816001 2023-03-04,01:22:23.000,63,11123451,-795,0,1677892942,12941.805791239989,210.29169003000425,54495.607025280005 2023-03-04,01:22:24.000,63,11123459,-795,0,1677892943,12941.711482899998,210.30578829000297,54495.71881920001 2023-03-04,01:22:25.000,63,11123483,-795,0,1677892944,12941.543075150003,210.42562349999935,54495.67689648001 2023-03-04,01:22:26.000,63,11123451,-795,0,1677892945,12941.367931089997,210.4820165400015,54495.6140124 2023-03-04,01:22:27.000,63,11123484,-795,0,1677892946,12941.172578099991,210.55250784000236,54495.4043988 2023-03-04,01:22:28.000,63,11123477,-795,0,1677892947,12941.044588209996,210.65824479000003,54495.43234728001 2023-03-04,01:22:29.000,63,11123511,-795,0,1677892948,12940.923334629995,210.79922739000176,54495.56510256 2023-03-04,01:22:30.000,63,11123459,-795,0,1677892949,12940.74819056999,210.86266956000327,54495.59305104 2023-03-04,01:22:31.000,63,11123442,-795,0,1677892950,12940.593255439999,210.99660302999837,54495.56510256 2023-03-04,01:22:32.000,63,11123484,-795,0,1677892951,12940.370957209998,211.15168388999882,54495.34850184 2023-03-04,01:22:33.000,63,11123410,-795,0,1677892952,12940.222758390002,211.24332257999777,54495.31356624001 2023-03-04,01:22:34.000,63,11123493,-795,0,1677892953,12940.054350639992,211.4336490900023,54495.29260488001 2023-03-04,01:22:35.000,63,11123470,-795,0,1677892954,12939.966778609996,211.56053342999803,54495.26465640001 2023-03-04,01:22:36.000,63,11123527,-795,0,1677892955,12939.865733959996,211.75790907000192,54495.320553360005 2023-03-04,01:22:37.000,63,11123439,-795,0,1677892956,12939.73774407,211.91298993000237,54495.37645032 2023-03-04,01:22:38.000,63,11123501,-795,0,1677892957,12939.56933631999,212.0892181800009,54495.1598496 2023-03-04,01:22:39.000,63,11123452,-795,0,1677892958,12939.52891845999,212.28659382000478,54495.2297208 2023-03-04,01:22:40.000,63,11123474,-795,0,1677892959,12939.47502798,212.4628220700033,54495.31356624001 2023-03-04,01:22:41.000,63,11123422,-795,0,1677892960,12939.373983329999,212.63200119000248,54495.09696552001 2023-03-04,01:22:42.000,63,11123403,-795,0,1677892961,12939.340301779994,212.7941311800023,54495.18081096 2023-03-04,01:22:43.000,63,11123494,-795,0,1677892962,12939.286411299989,213.0056050800049,54495.12491400001 2023-03-04,01:22:44.000,63,11123473,-795,0,1677892963,12939.272938679998,213.16068593999807,54495.055042800006 2023-03-04,01:22:45.000,63,11123492,-795,0,1677892964,12939.192102959998,213.3016685399998,54494.88036480001 2023-03-04,01:22:46.000,63,11123469,-795,0,1677892965,12939.212311889998,213.42150375000347,54494.90132616 2023-03-04,01:22:47.000,63,11123471,-795,0,1677892966,12939.239257129993,213.56248634999793,54495.0201072 2023-03-04,01:22:48.000,63,11123481,-795,0,1677892967,12939.245993439989,213.70346894999966,54494.96421024 2023-03-04,01:22:49.000,63,11123479,-795,0,1677892968,12939.293147609998,213.82330416000332,54494.698699680004 2023-03-04,01:22:50.000,63,11123476,-795,0,1677892969,12939.245993439989,213.93609024000034,54494.60786712 2023-03-04,01:22:51.000,63,11123488,-795,0,1677892970,12939.367247019989,213.99953241000185,54494.74062240001 2023-03-04,01:22:52.000,63,11123445,-795,0,1677892971,12939.441346429994,214.09822023000015,54494.6358156 2023-03-04,01:22:53.000,63,11123470,-795,0,1677892972,12939.49523691,214.21100631000445,54494.62882848 2023-03-04,01:22:54.000,63,11123440,-795,0,1677892973,12939.67038096999,214.21100631000445,54494.67075120001 2023-03-04,01:22:55.000,63,11123461,-795,0,1677892974,12939.744480379995,214.33084152000083,54494.61485424 2023-03-04,01:22:56.000,63,11123454,-795,0,1677892975,12939.912888129991,214.3660871700049,54494.65677696 2023-03-04,01:22:57.000,63,11123413,-795,0,1677892976,12939.973514919991,214.38018543000362,54494.433189120005 2023-03-04,01:22:58.000,63,11123412,-795,0,1677892977,12940.141922670002,214.38723456000298,54494.48908608 2023-03-04,01:22:59.000,63,11123423,-795,0,1677892978,12940.189076839997,214.4013328200017,54494.314408080005 2023-03-04,01:23:00.000,63,11123482,-795,0,1677892979,12940.397902449993,214.39428369000234,54494.58690576 2023-03-04,01:23:01.000,63,11123488,-795,0,1677892980,12940.492210789998,214.38723456000298,54494.48908608 2023-03-04,01:23:02.000,63,11123500,-795,0,1677892981,12940.62693698999,214.28149760999804,54494.39825352 2023-03-04,01:23:03.000,63,11123479,-795,0,1677892982,12940.75492688,214.21100631000445,54494.17466568 2023-03-04,01:23:04.000,63,11123490,-795,0,1677892983,12940.93680725,214.08412197000143,54494.34235656 2023-03-04,01:23:05.000,63,11123437,-795,0,1677892984,12941.01090665999,213.9713358900044,54494.17466568 2023-03-04,01:23:06.000,63,11123432,-795,0,1677892985,12941.105214999996,213.8796971999982,54494.11876872001 2023-03-04,01:23:07.000,63,11123471,-795,0,1677892986,12941.172578099991,213.72461633999774,54493.94409072 2023-03-04,01:23:08.000,63,11123486,-795,0,1677892987,12941.226468579996,213.597732000002,54493.8672324 2023-03-04,01:23:09.000,63,11123520,-795,0,1677892988,12941.320776920002,213.43560201000219,54493.930116480005 2023-03-04,01:23:10.000,63,11123474,-795,0,1677892989,12941.428557879997,213.3016685399998,54493.97203920001 2023-03-04,01:23:11.000,63,11123519,-795,0,1677892990,12941.401612640002,213.16068593999807,54493.85325816001 2023-03-04,01:23:12.000,63,11123483,-795,0,1677892991,12941.428557879997,213.01970334000362,54493.74146424 2023-03-04,01:23:13.000,63,11123434,-795,0,1677892992,12941.475712049993,212.92806465000467,54493.61569608001 2023-03-04,01:23:14.000,63,11123471,-795,0,1677892993,12941.435294189992,212.81527857000037,54493.61569608001 2023-03-04,01:23:15.000,63,11123468,-795,0,1677892994,12941.428557879997,212.72363988000143,54493.552812 2023-03-04,01:23:16.000,63,11123459,-795,0,1677892995,12941.367931089997,212.6460994500012,54493.427043840005 2023-03-04,01:23:17.000,63,11123428,-795,0,1677892996,12941.354458469992,212.55446076000226,54493.32223704001 2023-03-04,01:23:18.000,63,11123494,-795,0,1677892997,12941.408348949997,212.53331337000418,54493.524863520004 2023-03-04,01:23:19.000,63,11123498,-795,0,1677892998,12941.468975739997,212.44167467999796,54493.50390216 2023-03-04,01:23:20.000,63,11123458,-795,0,1677892999,12941.448766809997,212.35708511999837,54493.45499232 2023-03-04,01:23:21.000,63,11123412,-795,0,1677893000,12941.401612640002,212.237249910002,54493.24537872 2023-03-04,01:23:22.000,63,11123447,-795,0,1677893001,12941.145632859996,212.16675861000112,54493.0986492 2023-03-04,01:23:23.000,63,11123388,-795,0,1677893002,12941.0378519,212.25839730000007,54493.11262344001 2023-03-04,01:23:24.000,63,11123481,-795,0,1677893003,12941.044588209996,212.37823251000373,54493.21743024 2023-03-04,01:23:25.000,63,11123446,-795,0,1677893004,12941.024379279996,212.37118338000437,54493.22441736 2023-03-04,01:23:26.000,63,11123474,-795,0,1677893005,12940.963752489995,212.35003598999901,54493.1685204 2023-03-04,01:23:27.000,63,11123463,-795,0,1677893006,12940.95701618,212.3006920800035,54493.10563632 2023-03-04,01:23:28.000,63,11123479,-795,0,1677893007,12941.024379279996,212.25839730000007,54493.22441736 2023-03-04,01:23:29.000,63,11123451,-795,0,1677893008,12940.95027986999,212.16675861000112,54493.11262344001 2023-03-04,01:23:30.000,63,11123482,-795,0,1677893009,12940.90986200999,212.10331643999962,54492.98685528001 2023-03-04,01:23:31.000,63,11123433,-795,0,1677893010,12940.903125699995,212.0398742699981,54492.96589392001 2023-03-04,01:23:32.000,63,11123489,-795,0,1677893011,12940.842498909995,211.93413732000045,54492.82615152001 2023-03-04,01:23:33.000,63,11123460,-795,0,1677893012,12940.78860842999,211.82840037000278,54492.73531896 2023-03-04,01:23:34.000,63,11123486,-795,0,1677893013,12940.82902628999,211.70151602999977,54492.81217728 2023-03-04,01:23:35.000,63,11123451,-795,0,1677893014,12940.862707839995,211.57463169000403,54492.74929320001 2023-03-04,01:23:36.000,63,11123450,-795,0,1677893015,12940.761663189995,211.4125017000042,54492.61653792 2023-03-04,01:23:37.000,63,11123415,-795,0,1677893016,12940.71450902,211.26446997000312,54492.4348728 2023-03-04,01:23:38.000,63,11123385,-795,0,1677893017,12940.64714591999,211.04594694000116,54492.253207680005 2023-03-04,01:23:39.000,63,11123386,-795,0,1677893018,12940.640409609994,210.876767820002,54492.19731072001 2023-03-04,01:23:40.000,63,11123479,-795,0,1677893019,12940.66735484999,210.68644131000474,54492.23923344 2023-03-04,01:23:41.000,63,11123452,-795,0,1677893020,12940.653882229999,210.48906567000085,54492.15538800001 2023-03-04,01:23:42.000,63,11123500,-795,0,1677893021,12940.586519129989,210.19300220999867,54491.93878728001 2023-03-04,01:23:43.000,63,11123482,-795,0,1677893022,12940.579782819994,209.98152831000334,54491.90385168 2023-03-04,01:23:44.000,63,11123458,-795,0,1677893023,12940.593255439999,209.74890702000266,54491.93180016 2023-03-04,01:23:45.000,63,11123417,-795,0,1677893024,12940.525892339989,209.5303839900007,54491.67327672001 2023-03-04,01:23:46.000,63,11123472,-795,0,1677893025,12940.498947099994,209.27661531000194,54491.65231536001 2023-03-04,01:23:47.000,63,11123466,-795,0,1677893026,12940.465265549989,208.98055184999976,54491.45667600001 2023-03-04,01:23:48.000,63,11123479,-795,0,1677893027,12940.438320309993,208.69858665000356,54491.25404952 2023-03-04,01:23:49.000,63,11123476,-795,0,1677893028,12940.445056619988,208.45186710000416,54491.281998 2023-03-04,01:23:50.000,63,11123471,-795,0,1677893029,12940.431583999998,208.17695103000005,54491.11430712 2023-03-04,01:23:51.000,63,11123479,-795,0,1677893030,12940.296857799993,207.93023148000066,54490.79988672 2023-03-04,01:23:52.000,63,11123494,-795,0,1677893031,12940.296857799993,207.66941367000254,54490.84879656 2023-03-04,01:23:53.000,63,11123436,-795,0,1677893032,12940.276648869993,207.41564499000378,54490.71604128001 2023-03-04,01:23:54.000,63,11123481,-795,0,1677893033,12940.256439939993,207.19007283000246,54490.576298880005 2023-03-04,01:23:55.000,63,11123495,-795,0,1677893034,12940.189076839997,206.95040241000243,54490.38065952001 2023-03-04,01:23:56.000,63,11123460,-795,0,1677893035,12940.155395289992,206.73187938000046,54490.31777544 2023-03-04,01:23:57.000,63,11123456,-795,0,1677893036,12940.081295880002,206.63319156000216,54490.13611032001 2023-03-04,01:23:58.000,63,11123509,-795,0,1677893037,12940.108241119997,206.4781107000017,54490.11514896001 2023-03-04,01:23:59.000,63,11123440,-795,0,1677893038,12940.175604219992,206.40057027000148,54490.26187848001 2023-03-04,01:24:00.000,63,11123418,-795,0,1677893039,12940.202549460002,206.24548941000103,54490.08021336 2023-03-04,01:24:01.000,63,11123455,-795,0,1677893040,12940.377693519993,206.02696637999907,54489.98239368 2023-03-04,01:24:02.000,63,11123444,-795,0,1677893041,12940.384429829988,205.76614857000095,54489.8147028 2023-03-04,01:24:03.000,63,11123408,-795,0,1677893042,12940.458529239993,205.55467466999835,54489.84265128 2023-03-04,01:24:04.000,63,11123440,-795,0,1677893043,12940.512419719998,205.35024990000238,54489.71688312 2023-03-04,01:24:05.000,63,11123456,-795,0,1677893044,12940.64714591999,205.25156208000408,54489.80771568001 2023-03-04,01:24:06.000,63,11123487,-795,0,1677893045,12940.741454259994,205.08943209000427,54489.87758688001 2023-03-04,01:24:07.000,63,11123489,-795,0,1677893046,12940.86944414999,204.9343512300038,54489.80771568001 2023-03-04,01:24:08.000,63,11123491,-795,0,1677893047,12940.89638939,204.77927037000336,54489.64701192 2023-03-04,01:24:09.000,63,11123427,-795,0,1677893048,12940.95701618,204.63828777000163,54489.54220512001 2023-03-04,01:24:10.000,63,11123460,-795,0,1677893049,12941.11868762,204.50435429999925,54489.71688312 2023-03-04,01:24:11.000,63,11123456,-795,0,1677893050,12941.192787029991,204.4127156100003,54489.688934640006 2023-03-04,01:24:12.000,63,11123428,-795,0,1677893051,12941.327513229997,204.18714344999898,54489.63303768001 2023-03-04,01:24:13.000,63,11123499,-795,0,1677893052,12941.468975739997,204.2012417099977,54489.58412784 2023-03-04,01:24:14.000,63,11123469,-795,0,1677893053,12941.711482899998,204.06025911000324,54489.63303768001 2023-03-04,01:24:15.000,63,11123466,-795,0,1677893054,12941.9135722,203.93337477000023,54489.6749604 2023-03-04,01:24:16.000,63,11123442,-795,0,1677893055,12942.06850732999,203.86288346999936,54489.70290888 2023-03-04,01:24:17.000,63,11123417,-795,0,1677893056,12942.19649722,203.8064904300045,54489.75181872 2023-03-04,01:24:18.000,63,11123475,-795,0,1677893057,12942.284069249996,203.74304826000298,54489.640024800006 2023-03-04,01:24:19.000,63,11123469,-795,0,1677893058,12942.445740689996,203.68665522000083,54489.640024800006 2023-03-04,01:24:20.000,63,11123464,-795,0,1677893059,12942.668038919997,203.60206566000124,54489.856625520006 2023-03-04,01:24:21.000,63,11123507,-795,0,1677893060,12942.836446669993,203.59501653000189,54489.93348384 2023-03-04,01:24:22.000,63,11123483,-795,0,1677893061,12942.964436559989,203.55272174999845,54489.905535360005 2023-03-04,01:24:23.000,63,11123460,-795,0,1677893062,12943.078953829994,203.55272174999845,54489.89854824001 2023-03-04,01:24:24.000,63,11123453,-795,0,1677893063,12943.260834199995,203.49632871000358,54490.024316400006 2023-03-04,01:24:25.000,63,11123440,-795,0,1677893064,12943.30798836999,203.5104269700023,54490.024316400006 2023-03-04,01:24:26.000,63,11123466,-795,0,1677893065,12943.43597826,203.51747610000166,54489.9893808 2023-03-04,01:24:27.000,63,11123491,-795,0,1677893066,12943.563968149996,203.53157436000038,54490.09418760001 2023-03-04,01:24:28.000,63,11123489,-795,0,1677893067,12943.624594939996,203.53862348999974,54490.03130352 2023-03-04,01:24:29.000,63,11123509,-795,0,1677893068,12943.698694350001,203.5738691400038,54490.073226240005 2023-03-04,01:24:30.000,63,11123509,-795,0,1677893069,12943.880574720002,203.59501653000189,54490.31777544 2023-03-04,01:24:31.000,63,11123473,-795,0,1677893070,12943.974883059993,203.62321304999932,54490.38764664 2023-03-04,01:24:32.000,63,11123456,-795,0,1677893071,12944.055718779993,203.63731130999804,54490.33174968001 2023-03-04,01:24:33.000,63,11123402,-795,0,1677893072,12944.230862839999,203.63026217999868,54490.48546632 2023-03-04,01:24:34.000,63,11123463,-795,0,1677893073,12944.34538010999,203.63731130999804,54490.49245344 2023-03-04,01:24:35.000,63,11123479,-795,0,1677893074,12944.47337,203.6937043500002,54490.59726024001 2023-03-04,01:24:36.000,63,11123460,-795,0,1677893075,12944.560942029995,203.73599913000362,54490.5134148 2023-03-04,01:24:37.000,63,11123457,-795,0,1677893076,12944.65525037,203.74304826000298,54490.527389040006 2023-03-04,01:24:38.000,63,11123501,-795,0,1677893077,12944.864075979996,203.7219008700049,54490.68809280001 2023-03-04,01:24:39.000,63,11123443,-795,0,1677893078,12944.992065869992,203.7078026099989,54490.68809280001 2023-03-04,01:24:40.000,63,11123502,-795,0,1677893079,12945.160473620002,203.6725569600021,54490.63918296001 2023-03-04,01:24:41.000,63,11123414,-795,0,1677893080,12945.308672439998,203.65140957000403,54490.66014432 2023-03-04,01:24:42.000,63,11123438,-795,0,1677893081,12945.50402542999,203.5597708799978,54490.63219584 2023-03-04,01:24:43.000,63,11123499,-795,0,1677893082,12945.69264211,203.5456726199991,54490.87674504 2023-03-04,01:24:44.000,63,11123436,-795,0,1677893083,12945.91494034,203.4610830599995,54490.911680640005 2023-03-04,01:24:45.000,63,11123489,-795,0,1677893084,12946.042930229996,203.38354262999928,54490.66713144001 2023-03-04,01:24:46.000,63,11123440,-795,0,1677893085,12946.258492150002,203.25665829000354,54490.63918296001 2023-03-04,01:24:47.000,63,11123463,-795,0,1677893086,12946.534680859993,203.22141263999947,54490.79988672 2023-03-04,01:24:48.000,63,11123450,-795,0,1677893087,12946.797396949994,203.1015774300031,54490.911680640005 2023-03-04,01:24:49.000,63,11123411,-795,0,1677893088,12947.01295887,203.00993874000415,54490.88373216001 2023-03-04,01:24:50.000,63,11123461,-795,0,1677893089,12947.268938649991,202.8901035300005,54490.87674504 2023-03-04,01:24:51.000,63,11123477,-795,0,1677893090,12947.497973190002,202.8055139700009,54490.93264200001 2023-03-04,01:24:52.000,63,11123455,-795,0,1677893091,12947.632699389993,202.76321919000475,54490.8977064 2023-03-04,01:24:53.000,63,11123492,-795,0,1677893092,12947.96277857999,202.67862962999789,54490.85578368001 2023-03-04,01:24:54.000,63,11123485,-795,0,1677893093,12948.340011939996,202.57994180999958,54491.0374488 2023-03-04,01:24:55.000,63,11123457,-795,0,1677893094,12948.575782790002,202.48830312000064,54491.10732 2023-03-04,01:24:56.000,63,11123478,-795,0,1677893095,12948.825026259998,202.43895920999785,54491.06539728 2023-03-04,01:24:57.000,63,11123466,-795,0,1677893096,12949.18205068999,202.37551704000361,54491.15622984 2023-03-04,01:24:58.000,63,11123474,-795,0,1677893097,12949.49192095,202.28387835000467,54491.01648744 2023-03-04,01:24:59.000,63,11123459,-795,0,1677893098,12949.754637040001,202.23453444000188,54491.07238440001 2023-03-04,01:25:00.000,63,11123501,-795,0,1677893099,12950.172288259993,202.14289575000294,54491.21911392001 2023-03-04,01:25:01.000,63,11123455,-795,0,1677893100,12950.475422209995,202.09355184000015,54491.247062400005 2023-03-04,01:25:02.000,63,11123467,-795,0,1677893101,12950.83244664,202.01601140999992,54491.33789496001 2023-03-04,01:25:03.000,63,11123515,-795,0,1677893102,12951.149053209992,201.99486402000184,54491.4217404 2023-03-04,01:25:04.000,63,11123440,-795,0,1677893103,12951.533022879994,201.91732359000162,54491.38680480001 2023-03-04,01:25:05.000,63,11123405,-795,0,1677893104,12951.86310206999,201.8397831600014,54491.42872752 2023-03-04,01:25:06.000,63,11123481,-795,0,1677893105,12952.260544359997,201.8186357700033,54491.48462448001 2023-03-04,01:25:07.000,63,11123443,-795,0,1677893106,12952.597359859989,201.79748837999796,54491.51956008 2023-03-04,01:25:08.000,63,11123514,-795,0,1677893107,12953.08237417999,201.7551936000018,54491.701225200006 2023-03-04,01:25:09.000,63,11123464,-795,0,1677893108,12953.398980749997,201.69880055999965,54491.67327672001 2023-03-04,01:25:10.000,63,11123471,-795,0,1677893109,12953.843577209998,201.6917514300003,54491.93180016 2023-03-04,01:25:11.000,63,11123486,-795,0,1677893110,12954.11976591999,201.67060404000222,54491.84096760001 2023-03-04,01:25:12.000,63,11123470,-795,0,1677893111,12954.550889760001,201.6565057800035,54491.97372288 2023-03-04,01:25:13.000,63,11123481,-795,0,1677893112,12954.894441570003,201.64240752000478,54492.11346528 2023-03-04,01:25:14.000,63,11123497,-795,0,1677893113,12955.251465999994,201.6283092599988,54492.134426640005 2023-03-04,01:25:15.000,63,11123473,-795,0,1677893114,12955.534391019995,201.64945665000414,54492.17634936001 2023-03-04,01:25:16.000,63,11123467,-795,0,1677893115,12955.891415450002,201.62126012999943,54492.21128496 2023-03-04,01:25:17.000,63,11123461,-795,0,1677893116,12956.100241059998,201.66355491000286,54492.1903236 2023-03-04,01:25:18.000,63,11123437,-795,0,1677893117,12956.383166079999,201.67765317000158,54492.32307888001 2023-03-04,01:25:19.000,63,11123494,-795,0,1677893118,12956.6660911,201.6917514300003,54492.5746152 2023-03-04,01:25:20.000,63,11123483,-795,0,1677893119,12956.915334569996,201.71289881999837,54492.62352504 2023-03-04,01:25:21.000,63,11123469,-795,0,1677893120,12957.050060770001,201.6917514300003,54492.65147352001 2023-03-04,01:25:22.000,63,11123464,-795,0,1677893121,12957.265622689993,201.68470230000094,54492.588589440005 2023-03-04,01:25:23.000,63,11123453,-795,0,1677893122,12957.400348889998,201.6917514300003,54492.81217728 2023-03-04,01:25:24.000,63,11123478,-795,0,1677893123,12957.568756639994,201.64945665000414,54492.88204848 2023-03-04,01:25:25.000,63,11123447,-795,0,1677893124,12957.690010219994,201.60011274000135,54492.972881040005 2023-03-04,01:25:26.000,63,11123468,-795,0,1677893125,12957.791054869995,201.52257231000112,54492.923971200005 2023-03-04,01:25:27.000,63,11123441,-795,0,1677893126,12957.86515428,201.5084740500024,54493.091662080005 2023-03-04,01:25:28.000,63,11123451,-795,0,1677893127,12958.033562029996,201.45208101000026,54493.1685204 2023-03-04,01:25:29.000,63,11123453,-795,0,1677893128,12958.053770959996,201.3604423200013,54493.189481760004 2023-03-04,01:25:30.000,63,11123443,-795,0,1677893129,12958.100925129991,201.31814753999788,54493.23140448001 2023-03-04,01:25:31.000,63,11123482,-795,0,1677893130,12958.121134059991,201.18421407000278,54493.22441736 2023-03-04,01:25:32.000,63,11123508,-795,0,1677893131,12958.114397749996,201.13487016,54493.189481760004 2023-03-04,01:25:33.000,63,11123468,-795,0,1677893132,12958.114397749996,200.97274017000018,54493.091662080005 2023-03-04,01:25:34.000,63,11123471,-795,0,1677893133,12958.201969779991,200.8529049600038,54493.210443120006 2023-03-04,01:25:35.000,63,11123492,-795,0,1677893134,12958.161551919991,200.66257844999927,54493.259352960005 2023-03-04,01:25:36.000,63,11123422,-795,0,1677893135,12958.121134059991,200.57093976000033,54493.475953680005 2023-03-04,01:25:37.000,63,11123509,-795,0,1677893136,12958.04703465,200.41585889999988,54493.31524992 2023-03-04,01:25:38.000,63,11123449,-795,0,1677893137,12958.033562029996,200.26077803999942,54493.210443120006 2023-03-04,01:25:39.000,63,11123499,-795,0,1677893138,12958.04703465,200.10569717999897,54493.29428856 2023-03-04,01:25:40.000,63,11123447,-795,0,1677893139,12957.90557214,199.9647145800045,54493.18249464001 2023-03-04,01:25:41.000,63,11123429,-795,0,1677893140,12957.892099519995,199.77438807,54493.28730144 2023-03-04,01:25:42.000,63,11123500,-795,0,1677893141,12957.79779117999,199.61930720999953,54493.26634008 2023-03-04,01:25:43.000,63,11123496,-795,0,1677893142,12957.72369177,199.46422634999908,54493.30127568001 2023-03-04,01:25:44.000,63,11123484,-795,0,1677893143,12957.710219149994,199.32324375000462,54493.46197944 2023-03-04,01:25:45.000,63,11123474,-795,0,1677893144,12957.582229259999,199.22455592999904,54493.48992792001 2023-03-04,01:25:46.000,63,11123480,-795,0,1677893145,12957.454239369988,199.17521202000353,54493.48992792001 2023-03-04,01:25:47.000,63,11123460,-795,0,1677893146,12957.299304239998,199.04127855000115,54493.44101808 2023-03-04,01:25:48.000,63,11123485,-795,0,1677893147,12957.198259589997,198.97078725000028,54493.378134000006 2023-03-04,01:25:49.000,63,11123493,-795,0,1677893148,12957.151105420002,198.85800117000326,54493.58076048 2023-03-04,01:25:50.000,63,11123462,-795,0,1677893149,12957.043324459992,198.8227555199992,54493.66460592001 2023-03-04,01:25:51.000,63,11123507,-795,0,1677893150,12956.982697669991,198.77341161000368,54493.60870896 2023-03-04,01:25:52.000,63,11123456,-795,0,1677893151,12956.84123515999,198.76636248000432,54493.60172184 2023-03-04,01:25:53.000,63,11123486,-795,0,1677893152,12956.70650896,198.78046074000304,54493.48992792001 2023-03-04,01:25:54.000,63,11123529,-795,0,1677893153,12956.71998157999,198.80865726000047,54493.67159304 2023-03-04,01:25:55.000,63,11123495,-795,0,1677893154,12956.70650896,198.80865726000047,54493.72050288 2023-03-04,01:25:56.000,63,11123481,-795,0,1677893155,12956.571782759995,198.85800117000326,54493.62967032 2023-03-04,01:25:57.000,63,11123479,-795,0,1677893156,12956.58525538,198.89324682000006,54493.60870896 2023-03-04,01:25:58.000,63,11123486,-795,0,1677893157,12956.632409549995,198.96373812000093,54493.79037408 2023-03-04,01:25:59.000,63,11123483,-795,0,1677893158,12956.753663129995,199.0342294200018,54493.825309679996 2023-03-04,01:26:00.000,63,11123475,-795,0,1677893159,12956.76039943999,199.17521202000353,54493.83928392 2023-03-04,01:26:01.000,63,11123461,-795,0,1677893160,12956.80755361,199.28799810000055,54493.79037408 2023-03-04,01:26:02.000,63,11123456,-795,0,1677893161,12956.84123515999,199.443078960001,54493.72050288 2023-03-04,01:26:03.000,63,11123432,-795,0,1677893162,12957.009642910001,199.56996330000402,54493.72749 2023-03-04,01:26:04.000,63,11123486,-795,0,1677893163,12957.164578039992,199.76733894000063,54493.75543848001 2023-03-04,01:26:05.000,63,11123444,-795,0,1677893164,12957.353194720003,199.9365180599998,54493.83229680001 2023-03-04,01:26:06.000,63,11123423,-795,0,1677893165,12957.474448299989,200.0986480499996,54493.7973612 2023-03-04,01:26:07.000,63,11123442,-795,0,1677893166,12957.75737331999,200.30307282000285,54493.825309679996 2023-03-04,01:26:08.000,63,11123460,-795,0,1677893167,12958.02682572,200.46520281000267,54493.85325816001 2023-03-04,01:26:09.000,63,11123456,-795,0,1677893168,12958.282805499992,200.64848019000056,54493.92312936001 2023-03-04,01:26:10.000,63,11123424,-795,0,1677893169,12958.538785279998,200.86700322000252,54493.96505208 2023-03-04,01:26:11.000,63,11123490,-795,0,1677893170,12958.828446609994,201.02913321000233,54493.930116480005 2023-03-04,01:26:12.000,63,11123450,-795,0,1677893171,12959.09789900999,201.1630666800047,54493.83928392 2023-03-04,01:26:13.000,63,11123426,-795,0,1677893172,12959.407769270001,201.33929493000323,54493.8672324 2023-03-04,01:26:14.000,63,11123464,-795,0,1677893173,12959.791738939988,201.5084740500024,54493.993000559996 2023-03-04,01:26:15.000,63,11123444,-795,0,1677893174,12960.13529074999,201.6283092599988,54493.95107784001 2023-03-04,01:26:16.000,63,11123466,-795,0,1677893175,12960.512524109996,201.74109534000308,54494.097807360005 2023-03-04,01:26:17.000,63,11123434,-795,0,1677893176,12960.835866989997,201.81158664000395,54494.03492328 2023-03-04,01:26:18.000,63,11123463,-795,0,1677893177,12961.233309279989,201.9525692399984,54494.13274296 2023-03-04,01:26:19.000,63,11123413,-715,0,1677893178,12961.570124779995,202.00896228000056,54494.09082024001 2023-03-04,01:26:20.000,63,11123486,-795,0,1677893179,12961.866522420001,202.11469922999822,54494.076846 2023-03-04,01:26:21.000,63,11123465,-795,0,1677893180,12962.196601609998,202.17109227000037,54494.1117816 2023-03-04,01:26:22.000,63,11123492,-795,0,1677893181,12962.56036235,202.26978008999868,54494.3213952 2023-03-04,01:26:23.000,63,11123486,-795,0,1677893182,12962.90391416,202.32617313000083,54494.328382319996 2023-03-04,01:26:24.000,63,11123442,-795,0,1677893183,12963.166630250002,202.3614187800049,54494.328382319996 2023-03-04,01:26:25.000,63,11123477,-795,0,1677893184,12963.523654679993,202.4107626900004,54494.551970160006 2023-03-04,01:26:26.000,63,11123427,-795,0,1677893185,12963.77289814999,202.42486094999913,54494.51703456 2023-03-04,01:26:27.000,63,11123410,-795,0,1677893186,12963.99519637999,202.43895920999785,54494.51004744 2023-03-04,01:26:28.000,63,11123481,-795,0,1677893187,12964.224230920001,202.42486094999913,54494.57293152001 2023-03-04,01:26:29.000,63,11123478,-795,0,1677893188,12964.473474389997,202.3966644300017,54494.62184136001 2023-03-04,01:26:30.000,63,11123482,-795,0,1677893189,12964.729454169988,202.36846791000426,54494.9153004 2023-03-04,01:26:31.000,63,11123493,-795,0,1677893190,12964.938279779999,202.2979766100034,54494.96421024 2023-03-04,01:26:32.000,63,11123452,-795,0,1677893191,12965.09321490999,202.20633792000444,54494.85241632 2023-03-04,01:26:33.000,63,11123432,-795,0,1677893192,12965.27509527999,202.11469922999822,54494.775558 2023-03-04,01:26:34.000,63,11123443,-795,0,1677893193,12965.483920890001,202.02306053999928,54494.999145839996 2023-03-04,01:26:35.000,63,11123461,-795,0,1677893194,12965.591701849997,201.9525692399984,54495.034081440004 2023-03-04,01:26:36.000,63,11123495,-795,0,1677893195,12965.719691739992,201.86093054999947,54495.13888824 2023-03-04,01:26:37.000,63,11123482,-795,0,1677893196,12965.760109599993,201.76929186000052,54495.02709432001 2023-03-04,01:26:38.000,63,11123452,-795,0,1677893197,12965.867890559988,201.71994794999773,54495.11792688 2023-03-04,01:26:39.000,63,11123492,-795,0,1677893198,12965.989144139989,201.6283092599988,54495.30657912 2023-03-04,01:26:40.000,63,11123487,-795,0,1677893199,12966.009353069989,201.57896535000327,54495.43234728001 2023-03-04,01:26:41.000,63,11123435,-795,0,1677893200,12966.056507239999,201.55076882999856,54495.439334400005 2023-03-04,01:26:42.000,63,11123511,-795,0,1677893201,12966.049770929989,201.47322839999833,54495.45330864 2023-03-04,01:26:43.000,63,11123405,-795,0,1677893202,12966.056507239999,201.43093362000218,54495.48125712001 2023-03-04,01:26:44.000,63,11123494,-795,0,1677893203,12966.069979859989,201.46617926999897,54495.725806320006 2023-03-04,01:26:45.000,63,11123474,-795,0,1677893204,12966.043034619994,201.43798275000154,54495.85157448 2023-03-04,01:26:46.000,63,11123468,-795,0,1677893205,12965.928517349988,201.43798275000154,54495.823626000005 2023-03-04,01:26:47.000,63,11123476,-795,0,1677893206,12965.901572109993,201.47322839999833,54495.942407040005 2023-03-04,01:26:48.000,63,11123455,-795,0,1677893207,12965.840945319993,201.4943757900037,54496.13105928001 2023-03-04,01:26:49.000,63,11123422,-795,0,1677893208,12965.739900669992,201.51552318000176,54496.20093048001 2023-03-04,01:26:50.000,63,11123459,-795,0,1677893209,12965.598438159992,201.51552318000176,54496.28477592 2023-03-04,01:26:51.000,63,11123441,-795,0,1677893210,12965.430030409996,201.52962144000048,54496.29875016001 2023-03-04,01:26:52.000,63,11123472,-795,0,1677893211,12965.28183159,201.5437196999992,54496.36862136001 2023-03-04,01:26:53.000,63,11123516,-795,0,1677893212,12965.11342383999,201.5084740500024,54496.41753120001 2023-03-04,01:26:54.000,63,11123451,-795,0,1677893213,12964.877652989999,201.48732666000433,54496.3127244 2023-03-04,01:26:55.000,63,11123443,-795,0,1677893214,12964.742926789993,201.4802775299977,54496.55727360001 2023-03-04,01:26:56.000,63,11123459,-795,0,1677893215,12964.702508929993,201.40273710000474,54496.82278416001 2023-03-04,01:26:57.000,63,11123442,-795,0,1677893216,12964.513892249997,201.3815897099994,54496.88566824 2023-03-04,01:26:58.000,63,11123410,-795,0,1677893217,12964.332011879997,201.33929493000323,54496.87169400001 2023-03-04,01:26:59.000,63,11123452,-795,0,1677893218,12964.16360413,201.31109840999852,54496.95553944 2023-03-04,01:27:00.000,63,11123487,-795,0,1677893219,12963.98172376,201.2970001499998,54497.0114364 2023-03-04,01:27:01.000,63,11123503,-795,0,1677893220,12963.82005232,201.31109840999852,54497.116243200006 2023-03-04,01:27:02.000,63,11123488,-795,0,1677893221,12963.570808849989,201.2970001499998,54497.17214016 2023-03-04,01:27:03.000,63,11123453,-795,0,1677893222,12963.429346339988,201.27585276000173,54497.15816592001 2023-03-04,01:27:04.000,63,11123436,-795,0,1677893223,12963.267674900002,201.2970001499998,54497.3607924 2023-03-04,01:27:05.000,63,11123457,-795,0,1677893224,12963.112739769997,201.32519667000452,54497.39572800001 2023-03-04,01:27:06.000,63,11123436,-795,0,1677893225,12962.910650469996,201.41683536000346,54497.45861208 2023-03-04,01:27:07.000,63,11123465,-795,0,1677893226,12962.728770099995,201.4943757900037,54497.45861208 2023-03-04,01:27:08.000,63,11123495,-795,0,1677893227,12962.56036235,201.5719162200039,54497.47957344 2023-03-04,01:27:09.000,63,11123494,-795,0,1677893228,12962.418899839999,201.705849689999,54497.745084 2023-03-04,01:27:10.000,63,11123496,-795,0,1677893229,12962.331327809989,201.77634098999988,54497.8149552 2023-03-04,01:27:11.000,63,11123471,-795,0,1677893230,12962.102293269993,201.88207794000482,54497.766045360004 2023-03-04,01:27:12.000,63,11123455,-795,0,1677893231,12961.960830759992,201.98781489000248,54497.745084 2023-03-04,01:27:13.000,63,11123386,-795,0,1677893232,12961.778950389991,202.11469922999822,54497.68219992 2023-03-04,01:27:14.000,63,11123416,-795,0,1677893233,12961.630751569995,202.22748531000252,54497.80796808001 2023-03-04,01:27:15.000,63,11123450,-795,0,1677893234,12961.509497989995,202.29092748000403,54497.82892944001 2023-03-04,01:27:16.000,63,11123454,-795,0,1677893235,12961.34109024,202.38961530000233,54497.87783928001 2023-03-04,01:27:17.000,63,11123491,-795,0,1677893236,12961.165946179994,202.44600834000448,54497.75905824001 2023-03-04,01:27:18.000,63,11123465,-795,0,1677893237,12961.071637839988,202.53059790000407,54497.80098096 2023-03-04,01:27:19.000,63,11123498,-795,0,1677893238,12960.984065809993,202.51649963999807,54497.89181352 2023-03-04,01:27:20.000,63,11123483,-795,0,1677893239,12960.822394369992,202.57994180999958,54497.80796808001 2023-03-04,01:27:21.000,63,11123429,-795,0,1677893240,12960.761767579992,202.57994180999958,54497.835916560005 2023-03-04,01:27:22.000,63,11123454,-795,0,1677893241,12960.573150899996,202.56584355000086,54497.75905824001 2023-03-04,01:27:23.000,63,11123393,-795,0,1677893242,12960.38453422,202.5446961600028,54497.549444640004 2023-03-04,01:27:24.000,63,11123478,-795,0,1677893243,12960.29696218999,202.50945050999871,54497.549444640004 2023-03-04,01:27:25.000,63,11123441,-795,0,1677893244,12960.21612646999,202.48125399000128,54497.549444640004 2023-03-04,01:27:26.000,63,11123461,-795,0,1677893245,12960.088136579994,202.42486094999913,54497.40970224 2023-03-04,01:27:27.000,63,11123477,-795,0,1677893246,12959.973619309989,202.3473205199989,54497.33983104 2023-03-04,01:27:28.000,63,11123438,-795,0,1677893247,12959.960146689999,202.33322226000018,54497.61232872001 2023-03-04,01:27:29.000,63,11123431,-795,0,1677893248,12959.892783589989,202.28387835000467,54497.43765072 2023-03-04,01:27:30.000,63,11123488,-795,0,1677893249,12959.751321080003,202.22748531000252,54497.18611440001 2023-03-04,01:27:31.000,63,11123496,-795,0,1677893250,12959.657012739997,202.13584662000358,54497.0813076 2023-03-04,01:27:32.000,63,11123461,-795,0,1677893251,12959.495341299997,202.12879749000422,54496.81579704 2023-03-04,01:27:33.000,63,11123439,-795,0,1677893252,12959.434714509996,202.13584662000358,54496.948552320006 2023-03-04,01:27:34.000,63,11123458,-795,0,1677893253,12959.394296649996,202.05830619000335,54496.98348792 2023-03-04,01:27:35.000,63,11123486,-795,0,1677893254,12959.313460929996,202.07240445000207,54496.878681120004 2023-03-04,01:27:36.000,63,11123477,-795,0,1677893255,12959.232625209996,202.04420793000463,54496.82278416001 2023-03-04,01:27:37.000,63,11123433,-795,0,1677893256,12959.2258889,202.02306053999928,54496.759900080004 2023-03-04,01:27:38.000,63,11123444,-795,0,1677893257,12959.17873472999,201.97371663000376,54496.68304176001 2023-03-04,01:27:39.000,63,11123495,-795,0,1677893258,12959.10463532,201.9384709799997,54496.662080400005 2023-03-04,01:27:40.000,63,11123476,-795,0,1677893259,12959.03727221999,201.94552010999905,54496.50137664 2023-03-04,01:27:41.000,63,11123470,-795,0,1677893260,12959.01706328999,201.92437272000097,54496.58522208001 2023-03-04,01:27:42.000,63,11123499,-795,0,1677893261,12958.97664542999,201.91732359000162,54496.51535088001 2023-03-04,01:27:43.000,63,11123445,-795,0,1677893262,12958.94296388,201.91732359000162,54496.445479680006 2023-03-04,01:27:44.000,63,11123473,-795,0,1677893263,12958.94296388,201.83273403000203,54496.55028648 2023-03-04,01:27:45.000,63,11123445,-795,0,1677893264,12958.868864469994,201.8397831600014,54496.424518320004 2023-03-04,01:27:46.000,63,11123463,-795,0,1677893265,12958.781292439999,201.7904392499986,54496.33368576 2023-03-04,01:27:47.000,63,11123461,-795,0,1677893266,12958.713929339989,201.78339011999924,54496.21490472 2023-03-04,01:27:48.000,63,11123487,-795,0,1677893267,12958.660038859998,201.72699708000437,54496.228878960006 2023-03-04,01:27:49.000,63,11123485,-795,0,1677893268,12958.606148379993,201.64945665000414,54496.2428532 2023-03-04,01:27:50.000,63,11123471,-795,0,1677893269,12958.626357309993,201.6283092599988,54496.3825956 2023-03-04,01:27:51.000,63,11123457,-795,0,1677893270,12958.585939449993,201.55781795999792,54496.38958272001 2023-03-04,01:27:52.000,63,11123500,-795,0,1677893271,12958.525312659993,201.4943757900037,54496.38958272001 2023-03-04,01:27:53.000,63,11123401,-795,0,1677893272,12958.498367419998,201.43798275000154,54496.40355696 2023-03-04,01:27:54.000,63,11123463,-795,0,1677893273,12958.383850149992,201.43093362000218,54496.26381456 2023-03-04,01:27:55.000,63,11123491,-795,0,1677893274,12958.255860259997,201.37454058000003,54496.228878960006 2023-03-04,01:27:56.000,63,11123496,-795,0,1677893275,12958.188497160001,201.33929493000323,54496.26381456 2023-03-04,01:27:57.000,63,11123444,-795,0,1677893276,12958.148079300001,201.31109840999852,54496.277788800006 2023-03-04,01:27:58.000,63,11123433,-795,0,1677893277,12958.094188819996,201.26880363000237,54496.375608480004 2023-03-04,01:27:59.000,63,11123466,-795,0,1677893278,12958.013353099996,201.28290189000109,54496.28477592 2023-03-04,01:28:00.000,63,11123467,-795,0,1677893279,12957.912308449995,201.3463440600026,54496.326698640005 2023-03-04,01:28:01.000,63,11123439,-795,0,1677893280,12957.851681659995,201.27585276000173,54496.228878960006 2023-03-04,01:28:02.000,63,11123439,-795,0,1677893281,12957.710219149994,201.2970001499998,54496.09612368 2023-03-04,01:28:03.000,63,11123430,-795,0,1677893282,12957.67653759999,201.38863883999875,54496.17996912001 2023-03-04,01:28:04.000,63,11123464,-795,0,1677893283,12957.562020329999,201.35339319000195,54495.95638128 2023-03-04,01:28:05.000,63,11123466,-795,0,1677893284,12957.494657229989,201.43798275000154,54495.942407040005 2023-03-04,01:28:06.000,63,11123474,-795,0,1677893285,12957.487920919993,201.46617926999897,54496.256827440004 2023-03-04,01:28:07.000,63,11123485,-795,0,1677893286,12957.474448299989,201.48732666000433,54496.14503352 2023-03-04,01:28:08.000,63,11123476,-795,0,1677893287,12957.386876269993,201.5437196999992,54496.07516232 2023-03-04,01:28:09.000,63,11123446,-795,0,1677893288,12957.366667339993,201.61421100000007,54495.96336840001 2023-03-04,01:28:10.000,63,11123514,-795,0,1677893289,12957.359931029998,201.58601448000263,54496.00529112 2023-03-04,01:28:11.000,63,11123457,-795,0,1677893290,12957.285831619993,201.62126012999943,54495.91445856001 2023-03-04,01:28:12.000,63,11123468,-795,0,1677893291,12957.265622689993,201.63535838999815,54495.753754800004 2023-03-04,01:28:13.000,63,11123465,-795,0,1677893292,12957.238677449997,201.67765317000158,54495.73279344 2023-03-04,01:28:14.000,63,11123508,-795,0,1677893293,12957.312776860002,201.6565057800035,54495.7886904 2023-03-04,01:28:15.000,63,11123462,-795,0,1677893294,12957.353194720003,201.64240752000478,54495.753754800004 2023-03-04,01:28:16.000,63,11123457,-795,0,1677893295,12957.366667339993,201.64945665000414,54495.64196088 2023-03-04,01:28:17.000,63,11123449,-795,0,1677893296,12957.326249479993,201.64240752000478,54495.558115440006 2023-03-04,01:28:18.000,63,11123479,-795,0,1677893297,12957.306040549993,201.58601448000263,54495.31356624001 2023-03-04,01:28:19.000,63,11123442,-795,0,1677893298,12957.326249479993,201.62126012999943,54495.271643520005 2023-03-04,01:28:20.000,63,11123483,-795,0,1677893299,12957.359931029998,201.55076882999856,54495.17382384001 2023-03-04,01:28:21.000,63,11123460,-795,0,1677893300,12957.339722099998,201.5437196999992,54495.04106856 2023-03-04,01:28:22.000,63,11123471,-795,0,1677893301,12957.346458409993,201.52257231000112,54494.94324888 2023-03-04,01:28:23.000,63,11123503,-795,0,1677893302,12957.380139959998,201.43093362000218,54494.92228752 2023-03-04,01:28:24.000,63,11123445,-795,0,1677893303,12957.413821509988,201.35339319000195,54494.936261760005 2023-03-04,01:28:25.000,63,11123465,-795,0,1677893304,12957.353194720003,201.28290189000109,54494.78254512 2023-03-04,01:28:26.000,63,11123453,-795,0,1677893305,12957.393612579988,201.19126320000214,54494.64280272001 2023-03-04,01:28:27.000,63,11123478,-795,0,1677893306,12957.306040549993,201.1489684199987,54494.51703456 2023-03-04,01:28:28.000,63,11123470,-795,0,1677893307,12957.319513169998,201.0502806000004,54494.53799592 2023-03-04,01:28:29.000,63,11123459,-795,0,1677893308,12957.285831619993,201.00798582000425,54494.363317920004 2023-03-04,01:28:30.000,63,11123498,-795,0,1677893309,12957.319513169998,200.90929799999867,54494.37030504 2023-03-04,01:28:31.000,63,11123495,-795,0,1677893310,12957.198259589997,200.85995409000316,54494.33536944001 2023-03-04,01:28:32.000,63,11123482,-795,0,1677893311,12957.144369109992,200.76126627000485,54494.11876872001 2023-03-04,01:28:33.000,63,11123408,-795,0,1677893312,12957.117423869997,200.71192236000206,54494.13274296 2023-03-04,01:28:34.000,63,11123484,-795,0,1677893313,12957.097214939997,200.61323454000376,54493.98601344 2023-03-04,01:28:35.000,63,11123488,-795,0,1677893314,12956.989433980001,200.5427432400029,54493.8672324 2023-03-04,01:28:36.000,63,11123458,-795,0,1677893315,12956.928807190001,200.47930107000138,54493.72749 2023-03-04,01:28:37.000,63,11123464,-795,0,1677893316,12956.82776254,200.3947115100018,54493.594734720005 2023-03-04,01:28:38.000,63,11123473,-795,0,1677893317,12956.82102622999,200.2960236900035,54493.66460592001 2023-03-04,01:28:39.000,63,11123513,-795,0,1677893318,12956.753663129995,200.25372891000006,54493.58076048 2023-03-04,01:28:40.000,63,11123436,-795,0,1677893319,12956.733454199995,200.21848326000327,54493.40608248 2023-03-04,01:28:41.000,63,11123485,-795,0,1677893320,12956.63914585999,200.15504109000176,54493.28730144 2023-03-04,01:28:42.000,63,11123503,-795,0,1677893321,12956.511155969994,200.0986480499996,54493.04973936 2023-03-04,01:28:43.000,63,11123477,-795,0,1677893322,12956.47747441999,200.07750066000153,54493.06371360001 2023-03-04,01:28:44.000,63,11123429,-795,0,1677893323,12956.443792869999,200.00700936000067,54492.90999696 2023-03-04,01:28:45.000,63,11123457,-795,0,1677893324,12956.410111319994,199.97881284000323,54492.86807424001 2023-03-04,01:28:46.000,63,11123475,-795,0,1677893325,12956.268648809993,200.01405849000002,54492.60256368 2023-03-04,01:28:47.000,63,11123493,-795,0,1677893326,12956.302330359998,200.09159892000025,54492.65147352001 2023-03-04,01:28:48.000,63,11123470,-795,0,1677893327,12956.450529179994,200.14094283000304,54492.686409120004 2023-03-04,01:28:49.000,63,11123426,-795,0,1677893328,12956.54483752,200.16209022000112,54492.67942200001 2023-03-04,01:28:50.000,63,11123440,-795,0,1677893329,12956.63914585999,200.0986480499996,54492.65147352001 2023-03-04,01:28:51.000,63,11123487,-795,0,1677893330,12956.65935478999,200.10569717999897,54492.65147352001 2023-03-04,01:28:52.000,63,11123506,-795,0,1677893331,12956.61893692999,200.1479919600024,54492.5746152 2023-03-04,01:28:53.000,63,11123473,-795,0,1677893332,12956.60546431,200.1479919600024,54492.539679600006 2023-03-04,01:28:54.000,63,11123495,-795,0,1677893333,12956.62567324,200.26077803999942,54492.60955080001 2023-03-04,01:28:55.000,63,11123483,-795,0,1677893334,12956.67956371999,200.33831846999965,54492.76326744 2023-03-04,01:28:56.000,63,11123436,-795,0,1677893335,12956.61893692999,200.50749758999882,54492.72134472 2023-03-04,01:28:57.000,63,11123480,-795,0,1677893336,12956.69977264999,200.5779888899997,54492.67243488 2023-03-04,01:28:58.000,63,11123439,-795,0,1677893337,12956.78734468,200.676676709998,54492.637499280005 2023-03-04,01:28:59.000,63,11123446,-795,0,1677893338,12956.84123515999,200.76126627000485,54492.6444864 2023-03-04,01:29:00.000,63,11123483,-795,0,1677893339,12956.955752429996,200.90929799999867,54492.76326744 2023-03-04,01:29:01.000,63,11123473,-795,0,1677893340,12956.982697669991,201.0009366900049,54492.72833184001 2023-03-04,01:29:02.000,63,11123475,-795,0,1677893341,12957.110687560002,201.10667364000255,54492.74929320001 2023-03-04,01:29:03.000,63,11123429,-795,0,1677893342,12957.245413759993,201.17716494000342,54492.77025456 2023-03-04,01:29:04.000,63,11123482,-795,0,1677893343,12957.393612579988,201.26880363000237,54492.875061360006 2023-03-04,01:29:05.000,63,11123394,-795,0,1677893344,12957.474448299989,201.38863883999875,54492.86807424001 2023-03-04,01:29:06.000,63,11123457,-795,0,1677893345,12957.61591080999,201.47322839999833,54492.81916440001 2023-03-04,01:29:07.000,63,11123472,-795,0,1677893346,12957.63611973999,201.52257231000112,54492.70038336001 2023-03-04,01:29:08.000,63,11123464,-795,0,1677893347,12957.79779117999,201.58601448000263,54492.67243488 2023-03-04,01:29:09.000,63,11123524,-795,0,1677893348,12957.972935239995,201.68470230000094,54492.81916440001 2023-03-04,01:29:10.000,63,11123457,-795,0,1677893349,12958.188497160001,201.7551936000018,54492.9589068 2023-03-04,01:29:11.000,63,11123462,-795,0,1677893350,12958.309750740002,201.82568490000267,54492.9589068 2023-03-04,01:29:12.000,63,11123455,-795,0,1677893351,12958.404059079992,201.89617620000354,54492.86807424001 2023-03-04,01:29:13.000,63,11123430,-795,0,1677893352,12958.599412069998,201.93142185000033,54493.00781664 2023-03-04,01:29:14.000,63,11123451,-795,0,1677893353,12958.740874579998,202.0019131500012,54492.91698408001 2023-03-04,01:29:15.000,63,11123453,-795,0,1677893354,12958.841919229999,202.04420793000463,54492.93095832 2023-03-04,01:29:16.000,63,11123431,-795,0,1677893355,12958.92275495,202.12174836000486,54492.74230608 2023-03-04,01:29:17.000,63,11123453,-795,0,1677893356,12959.03727221999,202.11469922999822,54492.74929320001 2023-03-04,01:29:18.000,63,11123463,-795,0,1677893357,12959.17873472999,202.12174836000486,54492.84012576 2023-03-04,01:29:19.000,63,11123484,-795,0,1677893358,12959.273043069996,202.12174836000486,54492.79820304001 2023-03-04,01:29:20.000,63,11123484,-795,0,1677893359,12959.407769270001,202.051257060004,54492.7842288 2023-03-04,01:29:21.000,63,11123447,-795,0,1677893360,12959.387560340001,201.98781489000248,54492.48378264001 2023-03-04,01:29:22.000,63,11123445,-795,0,1677893361,12959.353878789996,202.03010966999864,54492.44884704 2023-03-04,01:29:23.000,63,11123433,-795,0,1677893362,12959.32693355,201.95961836999777,54492.47679552 2023-03-04,01:29:24.000,63,11123480,-795,0,1677893363,12959.414505579996,201.99486402000184,54492.4348728 2023-03-04,01:29:25.000,63,11123475,-795,0,1677893364,12959.448187130001,201.91732359000162,54492.29513040001 2023-03-04,01:29:26.000,63,11123458,-795,0,1677893365,12959.475132369997,201.87502880999818,54492.253207680005 2023-03-04,01:29:27.000,63,11123492,-795,0,1677893366,12959.495341299997,201.78339011999924,54492.24622056001 2023-03-04,01:29:28.000,63,11123458,-795,0,1677893367,12959.502077609992,201.72699708000437,54492.23224632 2023-03-04,01:29:29.000,63,11123429,-795,0,1677893368,12959.475132369997,201.67765317000158,54492.085516800005 2023-03-04,01:29:30.000,63,11123499,-795,0,1677893369,12959.522286539992,201.5719162200039,54492.15538800001 2023-03-04,01:29:31.000,63,11123444,-795,0,1677893370,12959.502077609992,201.45208101000026,54492.0505812 2023-03-04,01:29:32.000,63,11123485,-795,0,1677893371,12959.427978200001,201.41683536000346,54491.917825920005 2023-03-04,01:29:33.000,63,11123454,-795,0,1677893372,12959.407769270001,201.261754500003,54491.82699336 2023-03-04,01:29:34.000,63,11123490,-795,0,1677893373,12959.394296649996,201.19126320000214,54491.84096760001 2023-03-04,01:29:35.000,63,11123478,-795,0,1677893374,12959.394296649996,201.09257538000384,54491.88987744001 2023-03-04,01:29:36.000,63,11123462,-795,0,1677893375,12959.32693355,200.99388755999826,54491.76410928 2023-03-04,01:29:37.000,63,11123410,-795,0,1677893376,12959.25957044999,200.89519973999995,54491.5964184 2023-03-04,01:29:38.000,63,11123443,-795,0,1677893377,12959.212416279996,200.81061018000037,54491.54750856 2023-03-04,01:29:39.000,63,11123472,-795,0,1677893378,12959.16526211,200.69782410000334,54491.512572960004 2023-03-04,01:29:40.000,63,11123461,-795,0,1677893379,12959.070953769995,200.5920871499984,54491.32392072 2023-03-04,01:29:41.000,63,11123453,-795,0,1677893380,12959.070953769995,200.50749758999882,54491.45667600001 2023-03-04,01:29:42.000,63,11123451,-795,0,1677893381,12958.95643649999,200.47930107000138,54491.295972240005 2023-03-04,01:29:43.000,63,11123481,-795,0,1677893382,12958.95643649999,200.40880977000052,54491.23308816 2023-03-04,01:29:44.000,63,11123469,-795,0,1677893383,12958.91601863999,200.35241672999837,54491.26802376001 2023-03-04,01:29:45.000,63,11123509,-795,0,1677893384,12958.821710299999,200.27487629999814,54491.11430712 2023-03-04,01:29:46.000,63,11123465,-795,0,1677893385,12958.700456719998,200.1832376099992,54491.00251320001 2023-03-04,01:29:47.000,63,11123503,-795,0,1677893386,12958.606148379993,200.14094283000304,54490.75097688 2023-03-04,01:29:48.000,63,11123442,-795,0,1677893387,12958.498367419998,200.07750066000153,54490.68809280001 2023-03-04,01:29:49.000,63,11123494,-795,0,1677893388,12958.545521589993,200.09159892000025,54490.76495112001 2023-03-04,01:29:50.000,63,11123483,-795,0,1677893389,12958.484894799993,200.09159892000025,54490.75097688 2023-03-04,01:29:51.000,63,11123476,-795,0,1677893390,12958.451213250002,200.05635327000346,54490.71604128001 2023-03-04,01:29:52.000,63,11123483,-795,0,1677893391,12958.336695979997,200.09159892000025,54490.5134148 2023-03-04,01:29:53.000,63,11123458,-795,0,1677893392,12958.370377530002,200.0845497900009,54490.5134148 2023-03-04,01:29:54.000,63,11123474,-795,0,1677893393,12958.316487049997,200.07750066000153,54490.457517840005 2023-03-04,01:29:55.000,63,11123457,-795,0,1677893394,12958.329959670002,200.0352058799981,54490.3736724 2023-03-04,01:29:56.000,63,11123510,-795,0,1677893395,12958.303014429992,200.05635327000346,54490.22694288 2023-03-04,01:29:57.000,63,11123430,-795,0,1677893396,12958.215442399996,200.06340240000281,54490.073226240005 2023-03-04,01:29:58.000,63,11123486,-795,0,1677893397,12958.296278119997,200.06340240000281,54490.05226488 2023-03-04,01:29:59.000,63,11123477,-795,0,1677893398,12958.309750740002,199.9999602300013,54489.835664160004 2023-03-04,01:30:00.000,63,11123516,-795,0,1677893399,12958.444476939992,199.99291110000195,54490.10117472 2023-03-04,01:30:01.000,63,11123470,-795,0,1677893400,12958.457949559997,199.95061631999852,54489.93348384 2023-03-04,01:30:02.000,63,11123430,-795,0,1677893401,12958.471422180002,199.901272410003,54489.77976720001 2023-03-04,01:30:03.000,63,11123415,-795,0,1677893402,12958.525312659993,199.84487937000085,54489.737844480005 2023-03-04,01:30:04.000,63,11123406,-795,0,1677893403,12958.538785279998,199.77438807,54489.61207632001 2023-03-04,01:30:05.000,63,11123492,-795,0,1677893404,12958.626357309993,199.69684763999976,54489.70989600001 2023-03-04,01:30:06.000,63,11123466,-795,0,1677893405,12958.666775169993,199.6404546000049,54489.76579296 2023-03-04,01:30:07.000,63,11123471,-795,0,1677893406,12958.673511479989,199.52061939000123,54489.59810208 2023-03-04,01:30:08.000,63,11123447,-795,0,1677893407,12958.713929339989,199.42193157000293,54489.52823088 2023-03-04,01:30:09.000,63,11123448,-795,0,1677893408,12958.707193029994,199.28799810000055,54489.58412784 2023-03-04,01:30:10.000,63,11123458,-795,0,1677893409,12958.639829929998,199.14701549999882,54489.48630816 2023-03-04,01:30:11.000,63,11123491,-795,0,1677893410,12958.639829929998,199.01308203000372,54489.45835968 2023-03-04,01:30:12.000,63,11123451,-795,0,1677893411,12958.471422180002,198.85800117000326,54489.32560440001 2023-03-04,01:30:13.000,63,11123471,-795,0,1677893412,12958.397322769997,198.7240677000009,54489.2207976 2023-03-04,01:30:14.000,63,11123489,-795,0,1677893413,12958.377113839997,198.6042324900045,54489.402462720005 2023-03-04,01:30:15.000,63,11123459,-795,0,1677893414,12958.249123950001,198.4421025000047,54489.36752712 2023-03-04,01:30:16.000,63,11123463,-795,0,1677893415,12958.06724358,198.2940707700036,54489.26970744 2023-03-04,01:30:17.000,63,11123487,-795,0,1677893416,12957.93925368999,198.15308817000187,54489.09502944 2023-03-04,01:30:18.000,63,11123406,-795,0,1677893417,12957.791054869995,197.9839090500027,54489.09502944 2023-03-04,01:30:19.000,63,11123470,-795,0,1677893418,12957.690010219994,197.8711229699984,54489.03214536 2023-03-04,01:30:20.000,63,11123459,-795,0,1677893419,12957.501393539998,197.81472993000352,54489.21381048 2023-03-04,01:30:21.000,63,11123454,-795,0,1677893420,12957.393612579988,197.71604210999794,54489.19983624 2023-03-04,01:30:22.000,63,11123473,-795,0,1677893421,12957.171314350002,197.63145254999836,54488.948299920005 2023-03-04,01:30:23.000,63,11123435,-795,0,1677893422,12957.056797079997,197.56096125000477,54488.9762484 2023-03-04,01:30:24.000,63,11123484,-795,0,1677893423,12956.8681804,197.54686298999877,54489.12297792 2023-03-04,01:30:25.000,63,11123459,-795,0,1677893424,12956.76713575,197.51866647000134,54489.05310672 2023-03-04,01:30:26.000,63,11123477,-795,0,1677893425,12956.632409549995,197.4904699500039,54489.07406808 2023-03-04,01:30:27.000,63,11123427,-795,0,1677893426,12956.51789227999,197.51161734000198,54489.03214536 2023-03-04,01:30:28.000,63,11123459,-795,0,1677893427,12956.342748219999,197.5398138599994,54488.87842872 2023-03-04,01:30:29.000,63,11123454,-795,0,1677893428,12956.268648809993,197.57505951000348,54488.92035144001 2023-03-04,01:30:30.000,63,11123427,-795,0,1677893429,12956.241703569998,197.624403419999,54489.06009384001 2023-03-04,01:30:31.000,63,11123436,-795,0,1677893430,12956.194549399988,197.73014037000394,54488.99022264001 2023-03-04,01:30:32.000,63,11123404,-795,0,1677893431,12956.133922610003,197.79358253999817,54488.92035144001 2023-03-04,01:30:33.000,63,11123385,-795,0,1677893432,12956.174340469988,197.84292645000096,54488.99022264001 2023-03-04,01:30:34.000,63,11123416,-795,0,1677893433,12956.187813089993,197.8711229699984,54488.948299920005 2023-03-04,01:30:35.000,63,11123440,-795,0,1677893434,12956.133922610003,197.9204668800012,54488.9063772 2023-03-04,01:30:36.000,63,11123490,-795,0,1677893435,12956.167604159993,197.95571252999798,54489.08804232001 2023-03-04,01:30:37.000,63,11123475,-795,0,1677893436,12955.972251170002,197.95571252999798,54488.969261280006 2023-03-04,01:30:38.000,63,11123497,-795,0,1677893437,12955.877942829997,198.04030209000484,54489.19284912 2023-03-04,01:30:39.000,63,11123494,-795,0,1677893438,12955.749952940001,198.23767773000145,54489.402462720005 2023-03-04,01:30:40.000,63,11123473,-795,0,1677893439,12955.574808879996,198.42095510999934,54489.38150136 2023-03-04,01:30:41.000,63,11123437,-795,0,1677893440,12955.50744578,198.62537988000258,54489.535218 2023-03-04,01:30:42.000,63,11123499,-795,0,1677893441,12955.332301719995,198.8509520400039,54489.51425664001 2023-03-04,01:30:43.000,63,11123431,-795,0,1677893442,12955.26493862,199.07652419999795,54489.55617936 2023-03-04,01:30:44.000,63,11123482,-795,0,1677893443,12955.136948729989,199.27389984000183,54489.62605056 2023-03-04,01:30:45.000,63,11123459,-795,0,1677893444,12954.968540979993,199.47127547999844,54489.58412784 2023-03-04,01:30:46.000,63,11123459,-795,0,1677893445,12954.914650500003,199.66160199000296,54489.737844480005 2023-03-04,01:30:47.000,63,11123463,-795,0,1677893446,12954.732770130002,199.91537067000172,54489.64701192 2023-03-04,01:30:48.000,63,11123452,-795,0,1677893447,12954.712561200002,200.16913935000048,54489.9195096 2023-03-04,01:30:49.000,63,11123421,-795,0,1677893448,12954.611516550001,200.35946585999773,54489.94745808001 2023-03-04,01:30:50.000,63,11123469,-795,0,1677893449,12954.523944519991,200.63438193000184,54490.003355040004 2023-03-04,01:30:51.000,63,11123476,-795,0,1677893450,12954.40942725,200.90929799999867,54490.059252 2023-03-04,01:30:52.000,63,11123528,-795,0,1677893451,12954.22081056999,201.1489684199987,54489.9195096 2023-03-04,01:30:53.000,63,11123475,-795,0,1677893452,12954.193865329995,201.4097862300041,54490.09418760001 2023-03-04,01:30:54.000,63,11123461,-795,0,1677893453,12954.18039270999,201.6917514300003,54490.27585272 2023-03-04,01:30:55.000,63,11123489,-795,0,1677893454,12954.153447469995,201.91732359000162,54490.41559512 2023-03-04,01:30:56.000,63,11123474,-795,0,1677893455,12954.092820679994,202.24158357000124,54490.43655648 2023-03-04,01:30:57.000,63,11123419,-795,0,1677893456,12953.951358169994,202.49535225,54490.26187848001 2023-03-04,01:30:58.000,63,11123427,-795,0,1677893457,12953.931149239994,202.73502267000003,54490.24790424 2023-03-04,01:30:59.000,63,11123467,-795,0,1677893458,12953.897467689989,203.0028896100048,54490.359698160006 2023-03-04,01:31:00.000,63,11123490,-795,0,1677893459,12953.99851233999,203.24960916000418,54490.56232464 2023-03-04,01:31:01.000,63,11123456,-795,0,1677893460,12953.97830340999,203.59501653000189,54490.61822160001 2023-03-04,01:31:02.000,63,11123448,-795,0,1677893461,12953.951358169994,203.81353956000385,54490.59027312 2023-03-04,01:31:03.000,63,11123468,-795,0,1677893462,12953.964830789999,204.0673082400026,54490.70905416 2023-03-04,01:31:04.000,63,11123432,-795,0,1677893463,12954.04566651,204.314027790002,54490.862770800006 2023-03-04,01:31:05.000,63,11123465,-795,0,1677893464,12954.06587544,204.53255082000396,54490.86975792 2023-03-04,01:31:06.000,63,11123483,-795,0,1677893465,12954.12650223,204.7228773300012,54490.841809440004 2023-03-04,01:31:07.000,63,11123486,-795,0,1677893466,12954.153447469995,204.9343512300038,54490.841809440004 2023-03-04,01:31:08.000,63,11123479,-795,0,1677893467,12954.26796474,205.10353035000298,54490.85578368001 2023-03-04,01:31:09.000,63,11123451,-795,0,1677893468,12954.416163559996,205.27270947000216,54491.0374488 2023-03-04,01:31:10.000,63,11123455,-795,0,1677893469,12954.564362379992,205.4136920700039,54491.09334576 2023-03-04,01:31:11.000,63,11123477,-795,0,1677893470,12954.719297509997,205.547625539999,54491.11430712 2023-03-04,01:31:12.000,63,11123481,-795,0,1677893471,12954.874232640002,205.60401858000114,54491.177191200004 2023-03-04,01:31:13.000,63,11123482,-795,0,1677893472,12955.089794559994,205.68155901000137,54491.28898512001 2023-03-04,01:31:14.000,63,11123493,-795,0,1677893473,12955.204311829999,205.7238537900048,54491.26103664 2023-03-04,01:31:15.000,63,11123481,-795,0,1677893474,12955.41987374999,205.7943450899984,54491.38680480001 2023-03-04,01:31:16.000,63,11123455,-795,0,1677893475,12955.554599949995,205.78729595999903,54491.27501088 2023-03-04,01:31:17.000,63,11123500,-795,0,1677893476,12955.763425559991,205.81549248000374,54491.35885632001 2023-03-04,01:31:18.000,63,11123466,-795,0,1677893477,12955.992460100002,205.82959074000246,54491.5614828 2023-03-04,01:31:19.000,63,11123493,-795,0,1677893478,12956.147395229993,205.8859837800046,54491.45667600001 2023-03-04,01:31:20.000,63,11123452,-795,0,1677893479,12956.39663869999,205.83663987000182,54491.5964184 2023-03-04,01:31:21.000,63,11123471,-795,0,1677893480,12956.57851906999,205.84368900000118,54491.62436688001 2023-03-04,01:31:22.000,63,11123526,-795,0,1677893481,12956.69977264999,205.8859837800046,54491.6662896 2023-03-04,01:31:23.000,63,11123490,-795,0,1677893482,12956.874916709996,205.84368900000118,54491.81301912001 2023-03-04,01:31:24.000,63,11123463,-795,0,1677893483,12957.050060770001,205.8859837800046,54491.9457744 2023-03-04,01:31:25.000,63,11123430,-795,0,1677893484,12957.164578039992,205.90713117000269,54492.02263272 2023-03-04,01:31:26.000,63,11123460,-795,0,1677893485,12957.272359000002,205.96352421000483,54491.97372288 2023-03-04,01:31:27.000,63,11123485,-795,0,1677893486,12957.447503059993,205.94942594999884,54492.09949104 2023-03-04,01:31:28.000,63,11123453,-795,0,1677893487,12957.669801289994,205.94942594999884,54492.19731072001 2023-03-04,01:31:29.000,63,11123467,-795,0,1677893488,12957.791054869995,205.94237681999948,54492.16237512 2023-03-04,01:31:30.000,63,11123428,-795,0,1677893489,12958.02008940999,205.9564750799982,54492.35801448 2023-03-04,01:31:31.000,63,11123472,-795,0,1677893490,12958.235651329996,205.96352421000483,54492.4348728 2023-03-04,01:31:32.000,63,11123458,-795,0,1677893491,12958.417531699997,205.96352421000483,54492.42788568 2023-03-04,01:31:33.000,63,11123427,-795,0,1677893492,12958.606148379993,205.99876986000163,54492.46282128001 2023-03-04,01:31:34.000,63,11123484,-795,0,1677893493,12958.882337089999,205.99876986000163,54492.72833184001 2023-03-04,01:31:35.000,63,11123453,-795,0,1677893494,12959.16526211,205.99172073000227,54492.7842288 2023-03-04,01:31:36.000,63,11123492,-795,0,1677893495,12959.353878789996,205.9846716000029,54492.72134472 2023-03-04,01:31:37.000,63,11123470,-795,0,1677893496,12959.603122259992,205.9846716000029,54492.77025456 2023-03-04,01:31:38.000,63,11123443,-795,0,1677893497,12959.919728829998,206.03401550999843,54492.94493256001 2023-03-04,01:31:39.000,63,11123460,-795,0,1677893498,12960.209390159995,205.97762247000355,54492.9589068 2023-03-04,01:31:40.000,63,11123491,-795,0,1677893499,12960.48557887,206.0199172499997,54493.042752240006 2023-03-04,01:31:41.000,63,11123457,-795,0,1677893500,12960.781976509992,206.05516290000378,54493.021790880004 2023-03-04,01:31:42.000,63,11123485,-795,0,1677893501,12961.051428909988,206.06221203000314,54493.12659768 2023-03-04,01:31:43.000,63,11123471,-795,0,1677893502,12961.31414499999,206.04106463999778,54493.22441736 2023-03-04,01:31:44.000,63,11123477,-795,0,1677893503,12961.590333709995,206.0199172499997,54493.475953680005 2023-03-04,01:31:45.000,63,11123444,-795,0,1677893504,12961.873258729996,205.9846716000029,54493.475953680005 2023-03-04,01:31:46.000,63,11123456,-795,0,1677893505,12962.055139099997,205.9705733400042,54493.50390216 2023-03-04,01:31:47.000,63,11123453,-795,0,1677893506,12962.290909949988,205.94942594999884,54493.48992792001 2023-03-04,01:31:48.000,63,11123471,-795,0,1677893507,12962.49299924999,205.90008204000333,54493.53883776001 2023-03-04,01:31:49.000,63,11123510,-795,0,1677893508,12962.728770099995,205.80844335000438,54493.70652864001 2023-03-04,01:31:50.000,63,11123514,-795,0,1677893509,12962.991486189996,205.73090292000416,54493.75543848001 2023-03-04,01:31:51.000,63,11123513,-795,0,1677893510,12963.220520729992,205.6110677100005,54493.81832256 2023-03-04,01:31:52.000,63,11123506,-795,0,1677893511,12963.388928480003,205.47008510999876,54493.8672324 2023-03-04,01:31:53.000,63,11123426,-795,0,1677893512,12963.597754089998,205.27270947000216,54493.94409072 2023-03-04,01:31:54.000,63,11123512,-795,0,1677893513,12963.75942553,205.09648122000362,54494.01396192 2023-03-04,01:31:55.000,63,11123505,-795,0,1677893514,12963.90088804,204.76517211000464,54493.860245280004 2023-03-04,01:31:56.000,63,11123493,-795,0,1677893515,12964.08276841,204.5607473400014,54493.89518088 2023-03-04,01:31:57.000,63,11123483,-795,0,1677893516,12964.237703539991,204.29992953000328,54493.96505208 2023-03-04,01:31:58.000,63,11123477,-795,0,1677893517,12964.406111290002,203.92632564000087,54494.04191040001 2023-03-04,01:31:59.000,63,11123483,-795,0,1677893518,12964.527364870002,203.63731130999804,54493.979026320005 2023-03-04,01:32:00.000,63,11123496,-795,0,1677893519,12964.567782730002,203.2989530699997,54493.98601344 2023-03-04,01:32:01.000,63,11123439,-795,0,1677893520,12964.756399409998,202.91125091999857,54493.98601344 2023-03-04,01:32:02.000,63,11123506,-795,0,1677893521,12964.843971439994,202.55174529000215,54493.825309679996 2023-03-04,01:32:03.000,63,11123480,-795,0,1677893522,12964.89112560999,202.22043618000316,54493.85325816001 2023-03-04,01:32:04.000,63,11123482,-795,0,1677893523,12965.025851809994,201.8538814200001,54493.77639984 2023-03-04,01:32:05.000,63,11123467,-795,0,1677893524,12965.046060739995,201.58601448000263,54493.713515760006 2023-03-04,01:32:06.000,63,11123482,-795,0,1677893525,12965.066269669995,201.2970001499998,54493.83229680001 2023-03-04,01:32:07.000,63,11123464,-795,0,1677893526,12965.187523249995,201.00798582000425,54493.811335440005 2023-03-04,01:32:08.000,63,11123470,-795,0,1677893527,12965.25488634999,200.7401188799995,54493.83229680001 2023-03-04,01:32:09.000,63,11123411,-795,0,1677893528,12965.24141373,200.54979237000225,54493.79037408 2023-03-04,01:32:10.000,63,11123457,-795,0,1677893529,12965.288567899996,200.33831846999965,54493.692554400004 2023-03-04,01:32:11.000,63,11123453,-795,0,1677893530,12965.268358969995,200.15504109000176,54493.75543848001 2023-03-04,01:32:12.000,63,11123466,-795,0,1677893531,12965.268358969995,200.00700936000067,54493.594734720005 2023-03-04,01:32:13.000,63,11123477,-795,0,1677893532,12965.25488634999,199.90832154000236,54493.55979912 2023-03-04,01:32:14.000,63,11123486,-795,0,1677893533,12965.29530420999,199.8730758899983,54493.83928392 2023-03-04,01:32:15.000,63,11123483,-795,0,1677893534,12965.30204052,199.8025845900047,54493.825309679996 2023-03-04,01:32:16.000,63,11123421,-795,0,1677893535,12965.248150039995,199.82373198000278,54493.860245280004 2023-03-04,01:32:17.000,63,11123438,-795,0,1677893536,12965.187523249995,199.82373198000278,54493.762425600005 2023-03-04,01:32:18.000,63,11123413,-795,0,1677893537,12965.17405062999,199.85897762999957,54493.860245280004 2023-03-04,01:32:19.000,63,11123446,-795,0,1677893538,12965.11342383999,199.92946893000044,54493.95107784001 2023-03-04,01:32:20.000,63,11123466,-795,0,1677893539,12965.09995122,200.02110761999938,54493.97203920001 2023-03-04,01:32:21.000,63,11123476,-795,0,1677893540,12965.0191155,200.09159892000025,54494.02094904001 2023-03-04,01:32:22.000,63,11123437,-795,0,1677893541,12964.99217025999,200.15504109000176,54493.94409072 2023-03-04,01:32:23.000,63,11123467,-795,0,1677893542,12964.918070849999,200.26077803999942,54493.98601344 2023-03-04,01:32:24.000,63,11123416,-795,0,1677893543,12964.91133453999,200.35946585999773,54494.11876872001 2023-03-04,01:32:25.000,63,11123457,-795,0,1677893544,12964.837235129999,200.4581536800033,54494.160691439996 2023-03-04,01:32:26.000,63,11123487,-795,0,1677893545,12964.810289889989,200.50749758999882,54494.097807360005 2023-03-04,01:32:27.000,63,11123514,-795,0,1677893546,12964.742926789993,200.58503801999905,54494.17466568 2023-03-04,01:32:28.000,63,11123419,-795,0,1677893547,12964.662091069993,200.68372584000463,54494.027936160004 2023-03-04,01:32:29.000,63,11123481,-795,0,1677893548,12964.540837489993,200.75421713999822,54494.11876872001 2023-03-04,01:32:30.000,63,11123447,-795,0,1677893549,12964.561046419993,200.83175756999844,54494.24453688 2023-03-04,01:32:31.000,63,11123449,-795,0,1677893550,12964.433056529997,200.9022488699993,54494.216588400006 2023-03-04,01:32:32.000,63,11123481,-795,0,1677893551,12964.345484500001,200.91634712999803,54494.15370432 2023-03-04,01:32:33.000,63,11123475,-795,0,1677893552,12964.298330329992,200.94454365000274,54494.328382319996 2023-03-04,01:32:34.000,63,11123457,-795,0,1677893553,12964.18381306,200.97274017000018,54494.28645960001 2023-03-04,01:32:35.000,63,11123494,-795,0,1677893554,12964.04235055,200.9868384299989,54494.27947248 2023-03-04,01:32:36.000,63,11123484,-795,0,1677893555,12963.968251139995,200.97274017000018,54494.09082024001 2023-03-04,01:32:37.000,63,11123453,-795,0,1677893556,12963.81331600999,201.02913321000233,54494.13274296 2023-03-04,01:32:38.000,63,11123496,-795,0,1677893557,12963.73248028999,201.0361823400017,54494.160691439996 2023-03-04,01:32:39.000,63,11123476,-795,0,1677893558,12963.617963019999,201.00798582000425,54494.20261416 2023-03-04,01:32:40.000,63,11123470,-795,0,1677893559,12963.476500509998,200.99388755999826,54494.160691439996 2023-03-04,01:32:41.000,63,11123446,-795,0,1677893560,12963.321565379993,200.97978929999954,54494.05588464 2023-03-04,01:32:42.000,63,11123450,-795,0,1677893561,12963.119476079992,200.93044539000402,54493.91614224 2023-03-04,01:32:43.000,63,11123440,-795,0,1677893562,12962.937595709991,200.90929799999867,54493.811335440005 2023-03-04,01:32:44.000,63,11123443,-795,0,1677893563,12962.850023679996,200.83175756999844,54493.7973612 2023-03-04,01:32:45.000,63,11123446,-795,0,1677893564,12962.728770099995,200.7683154000042,54493.74845136 2023-03-04,01:32:46.000,63,11123504,-795,0,1677893565,12962.668143309995,200.7048732300027,54493.68556728001 2023-03-04,01:32:47.000,63,11123443,-795,0,1677893566,12962.54015342,200.61323454000376,54493.60870896 2023-03-04,01:32:48.000,63,11123509,-795,0,1677893567,12962.47279031999,200.53569411000353,54493.46896656001 2023-03-04,01:32:49.000,63,11123488,-795,0,1677893568,12962.432372459989,200.43700628999795,54493.51088928 2023-03-04,01:32:50.000,63,11123457,-795,0,1677893569,12962.358273049998,200.40176064000116,54493.357172640004 2023-03-04,01:32:51.000,63,11123482,-795,0,1677893570,12962.257228399998,200.345367599999,54493.29428856 2023-03-04,01:32:52.000,63,11123473,-795,0,1677893571,12962.156183749998,200.31717108000157,54493.07070072 2023-03-04,01:32:53.000,63,11123483,-795,0,1677893572,12962.061875409992,200.26077803999942,54493.04973936 2023-03-04,01:32:54.000,63,11123464,-795,0,1677893573,12962.082084339992,200.232581520002,54493.140571920005 2023-03-04,01:32:55.000,63,11123440,-795,0,1677893574,12962.075348029997,200.17618847999984,54493.18249464001 2023-03-04,01:32:56.000,63,11123490,-795,0,1677893575,12962.001248619992,200.232581520002,54493.14755904 2023-03-04,01:32:57.000,63,11123496,-795,0,1677893576,12961.920412899992,200.23963065000135,54493.08467496001 2023-03-04,01:32:58.000,63,11123456,-795,0,1677893577,12961.873258729996,200.28897456000414,54492.90300984 2023-03-04,01:32:59.000,63,11123441,-795,0,1677893578,12961.826104560001,200.2960236900035,54492.8890356 2023-03-04,01:33:00.000,63,11123471,-795,0,1677893579,12961.799159319991,200.38061325000308,54492.875061360006 2023-03-04,01:33:01.000,63,11123462,-795,0,1677893580,12961.66443312,200.46520281000267,54492.69339624 2023-03-04,01:33:02.000,63,11123470,-795,0,1677893581,12961.72505991,200.53569411000353,54492.74230608 2023-03-04,01:33:03.000,63,11123479,-795,0,1677893582,12961.650960499996,200.676676709998,54492.95191968 2023-03-04,01:33:04.000,63,11123466,-795,0,1677893583,12961.64422419,200.8529049600038,54493.01480376001 2023-03-04,01:33:05.000,63,11123427,-795,0,1677893584,12961.549915849995,200.90929799999867,54492.82615152001 2023-03-04,01:33:06.000,63,11123487,-795,0,1677893585,12961.509497989995,201.1489684199987,54492.81916440001 2023-03-04,01:33:07.000,63,11123441,-795,0,1677893586,12961.49602536999,201.261754500003,54492.707370480006 2023-03-04,01:33:08.000,63,11123467,-795,0,1677893587,12961.48255275,201.3815897099994,54492.60256368 2023-03-04,01:33:09.000,63,11123507,-795,0,1677893588,12961.50276168,201.56486709000455,54492.7842288 2023-03-04,01:33:10.000,63,11123456,-795,0,1677893589,12961.54317954,201.67765317000158,54492.805190160005 2023-03-04,01:33:11.000,63,11123434,-795,0,1677893590,12961.630751569995,201.8045375100046,54492.84711288001 2023-03-04,01:33:12.000,63,11123473,-795,0,1677893591,12961.64422419,201.91732359000162,54492.74230608 2023-03-04,01:33:13.000,63,11123432,-795,0,1677893592,12961.671169429996,202.037158799998,54492.65147352001 2023-03-04,01:33:14.000,63,11123443,-795,0,1677893593,12961.792423009996,202.17109227000037,54492.66544776 2023-03-04,01:33:15.000,63,11123459,-795,0,1677893594,12961.846313490001,202.30502574000275,54492.69339624 2023-03-04,01:33:16.000,63,11123504,-795,0,1677893595,12961.987776000002,202.40371356000105,54492.66544776 2023-03-04,01:33:17.000,63,11123441,-795,0,1677893596,12961.974303379997,202.50240137999936,54492.48378264001 2023-03-04,01:33:18.000,63,11123483,-795,0,1677893597,12962.115765889997,202.69272789000388,54492.6444864 2023-03-04,01:33:19.000,63,11123461,-795,0,1677893598,12962.250492089988,202.81961222999962,54492.79121592 2023-03-04,01:33:20.000,63,11123507,-795,0,1677893599,12962.365009359994,203.0028896100048,54492.875061360006 2023-03-04,01:33:21.000,63,11123475,-795,0,1677893600,12962.338064119998,203.15797046999796,54492.76326744 2023-03-04,01:33:22.000,63,11123455,-795,0,1677893601,12962.385218289994,203.33419872000377,54492.7143576 2023-03-04,01:33:23.000,63,11123398,-795,0,1677893602,12962.418899839999,203.53862348999974,54492.805190160005 2023-03-04,01:33:24.000,63,11123456,-795,0,1677893603,12962.49299924999,203.72895000000426,54492.854100000004 2023-03-04,01:33:25.000,63,11123519,-795,0,1677893604,12962.452581389989,203.9686204200043,54492.93794544 2023-03-04,01:33:26.000,63,11123510,-795,0,1677893605,12962.391954599989,204.25763474999985,54492.84711288001 2023-03-04,01:33:27.000,63,11123497,-795,0,1677893606,12962.351536739989,204.4973051699999,54492.89602272001 2023-03-04,01:33:28.000,63,11123486,-795,0,1677893607,12962.385218289994,204.8074668900008,54493.091662080005 2023-03-04,01:33:29.000,63,11123449,-795,0,1677893608,12962.398690909999,205.02598992000276,54493.091662080005 2023-03-04,01:33:30.000,63,11123474,-795,0,1677893609,12962.418899839999,205.24451295000472,54493.05672648 2023-03-04,01:33:31.000,63,11123511,-795,0,1677893610,12962.317855189998,205.44188859000133,54493.16153328001 2023-03-04,01:33:32.000,63,11123449,-795,0,1677893611,12962.223546849993,205.68155901000137,54493.091662080005 2023-03-04,01:33:33.000,63,11123431,-795,0,1677893612,12962.142711129993,205.90008204000333,54493.19646888 2023-03-04,01:33:34.000,63,11123486,-795,0,1677893613,12962.082084339992,206.1045068099993,54493.30127568001 2023-03-04,01:33:35.000,63,11123455,-795,0,1677893614,12962.055139099997,206.28778419000446,54493.25236584001 2023-03-04,01:33:36.000,63,11123467,-795,0,1677893615,12962.041666479992,206.45696331000363,54493.48992792001 2023-03-04,01:33:37.000,63,11123454,-795,0,1677893616,12962.007984930002,206.54155287000322,54493.51088928 2023-03-04,01:33:38.000,63,11123507,-795,0,1677893617,12961.940621829992,206.6895846000043,54493.4130696 2023-03-04,01:33:39.000,63,11123477,-795,0,1677893618,12961.913676589997,206.71778112000175,54493.40608248 2023-03-04,01:33:40.000,63,11123468,-795,0,1677893619,12961.947358140002,206.80237068000133,54493.45499232 2023-03-04,01:33:41.000,63,11123513,-795,0,1677893620,12961.933885519997,206.8235180699994,54493.427043840005 2023-03-04,01:33:42.000,63,11123429,-795,0,1677893621,12961.927149210002,206.87991111000156,54493.40608248 2023-03-04,01:33:43.000,63,11123483,-795,0,1677893622,12962.021457549992,206.80237068000133,54493.3431984 2023-03-04,01:33:44.000,63,11123456,-795,0,1677893623,12962.055139099997,206.84466546000476,54493.4829408 2023-03-04,01:33:45.000,63,11123475,-795,0,1677893624,12962.102293269993,206.7882724200026,54493.44101808 2023-03-04,01:33:46.000,63,11123513,-795,0,1677893625,12962.082084339992,206.7882724200026,54493.427043840005 2023-03-04,01:33:47.000,63,11123510,-795,0,1677893626,12962.048402790002,206.7107319900024,54493.29428856 2023-03-04,01:33:48.000,63,11123473,-795,0,1677893627,12962.048402790002,206.69663373000367,54493.259352960005 2023-03-04,01:33:49.000,63,11123466,-795,0,1677893628,12962.109029580002,206.66843720999896,54493.40608248 2023-03-04,01:33:50.000,63,11123462,-795,0,1677893629,12962.095556959997,206.64024069000152,54493.46896656001 2023-03-04,01:33:51.000,63,11123468,-795,0,1677893630,12962.021457549992,206.5627002600013,54493.43403096 2023-03-04,01:33:52.000,63,11123466,-795,0,1677893631,12961.974303379997,206.49925808999978,54493.40608248 2023-03-04,01:33:53.000,63,11123457,-795,0,1677893632,12961.866522420001,206.43581591999828,54493.2383916 2023-03-04,01:33:54.000,63,11123484,-795,0,1677893633,12961.819368249991,206.40057027000148,54493.26634008 2023-03-04,01:33:55.000,63,11123448,-795,0,1677893634,12961.731796219996,206.3300789700006,54493.32922416001 2023-03-04,01:33:56.000,63,11123492,-795,0,1677893635,12961.630751569995,206.3159807100019,54493.35018552001 2023-03-04,01:33:57.000,63,11123483,-795,0,1677893636,12961.48255275,206.29483332000382,54493.259352960005 2023-03-04,01:33:58.000,63,11123449,-795,0,1677893637,12961.41518964999,206.30893158000254,54493.28730144 2023-03-04,01:33:59.000,63,11123487,-795,0,1677893638,12961.260254519999,206.30188245000318,54493.33621128 2023-03-04,01:34:00.000,63,11123517,-795,0,1677893639,12961.118792009998,206.30893158000254,54493.39909536001 2023-03-04,01:34:01.000,63,11123451,-795,0,1677893640,12960.916702709997,206.3159807100019,54492.98685528001 2023-03-04,01:34:02.000,63,11123479,-795,0,1677893641,12960.761767579992,206.3159807100019,54492.86108712 2023-03-04,01:34:03.000,63,11123468,-795,0,1677893642,12960.613568759996,206.3300789700006,54492.95191968 2023-03-04,01:34:04.000,63,11123460,-795,0,1677893643,12960.44516101,206.36532462000469,54493.03576512001 2023-03-04,01:34:05.000,63,11123478,-795,0,1677893644,12960.33738004999,206.37237375000404,54492.923971200005 2023-03-04,01:34:06.000,63,11123484,-795,0,1677893645,12960.18244492,206.40057027000148,54492.805190160005 2023-03-04,01:34:07.000,63,11123495,-795,0,1677893646,12960.07466395999,206.39352114000212,54492.79121592 2023-03-04,01:34:08.000,63,11123469,-795,0,1677893647,12959.879310969998,206.39352114000212,54492.66544776 2023-03-04,01:34:09.000,63,11123432,-795,0,1677893648,12959.825420489993,206.43581591999828,54492.58160232001 2023-03-04,01:34:10.000,63,11123465,-795,0,1677893649,12959.704166909993,206.42171765999956,54492.469808400005 2023-03-04,01:34:11.000,63,11123468,-795,0,1677893650,12959.616594879997,206.40057027000148,54492.35801448 2023-03-04,01:34:12.000,63,11123489,-795,0,1677893651,12959.454923439996,206.40761940000084,54492.16936224 2023-03-04,01:34:13.000,63,11123440,-795,0,1677893652,12959.360615099991,206.38647201000276,54492.06455544 2023-03-04,01:34:14.000,63,11123474,-795,0,1677893653,12959.26630676,206.32302984000125,54491.9457744 2023-03-04,01:34:15.000,63,11123526,-795,0,1677893654,12959.24609783,206.2525385400004,54491.97372288 2023-03-04,01:34:16.000,63,11123452,-795,0,1677893655,12959.19894365999,206.19614549999824,54491.93180016 2023-03-04,01:34:17.000,63,11123493,-795,0,1677893656,12959.06421746,206.17499811000016,54491.63834112 2023-03-04,01:34:18.000,63,11123433,-795,0,1677893657,12959.00359067,206.1045068099993,54491.65231536001 2023-03-04,01:34:19.000,63,11123489,-795,0,1677893658,12958.94296388,206.0692611600025,54491.55449568001 2023-03-04,01:34:20.000,63,11123498,-795,0,1677893659,12958.85539184999,205.97762247000355,54491.44270176 2023-03-04,01:34:21.000,63,11123464,-795,0,1677893660,12958.754347199989,205.94942594999884,54491.3518692 2023-03-04,01:34:22.000,63,11123451,-795,0,1677893661,12958.633093619988,205.87893464999797,54491.22610104 2023-03-04,01:34:23.000,63,11123466,-795,0,1677893662,12958.552257900003,205.76614857000095,54491.128281360005 2023-03-04,01:34:24.000,63,11123422,-795,0,1677893663,12958.478158489997,205.7731977000003,54491.198152560006 2023-03-04,01:34:25.000,63,11123460,-795,0,1677893664,12958.424268009992,205.68155901000137,54491.0374488 2023-03-04,01:34:26.000,63,11123467,-795,0,1677893665,12958.222178709992,205.64631336000457,54490.95360336001 2023-03-04,01:34:27.000,63,11123450,-795,0,1677893666,12958.114397749996,205.68155901000137,54490.90469352001 2023-03-04,01:34:28.000,63,11123442,-795,0,1677893667,12958.02682572,205.59696945000178,54490.757964 2023-03-04,01:34:29.000,63,11123494,-795,0,1677893668,12957.87862689999,205.58992032000242,54490.66713144001 2023-03-04,01:34:30.000,63,11123460,-795,0,1677893669,12957.78431856,205.50533076000283,54490.59726024001 2023-03-04,01:34:31.000,63,11123467,-795,0,1677893670,12957.7439007,205.49123250000412,54490.59027312 2023-03-04,01:34:32.000,63,11123461,-795,0,1677893671,12957.568756639994,205.4277903300026,54490.4435436 2023-03-04,01:34:33.000,63,11123426,-795,0,1677893672,12957.508129849994,205.37139729000046,54490.24790424 2023-03-04,01:34:34.000,63,11123409,-795,0,1677893673,12957.454239369988,205.3291025100043,54490.192007280006 2023-03-04,01:34:35.000,63,11123479,-795,0,1677893674,12957.359931029998,205.27270947000216,54490.1291232 2023-03-04,01:34:36.000,63,11123472,-795,0,1677893675,12957.292567930002,205.18811991000257,54490.024316400006 2023-03-04,01:34:37.000,63,11123483,-795,0,1677893676,12957.191523280002,205.1669725200045,54489.856625520006 2023-03-04,01:34:38.000,63,11123489,-795,0,1677893677,12957.144369109992,205.08943209000427,54489.856625520006 2023-03-04,01:34:39.000,63,11123459,-795,0,1677893678,12957.130896490002,204.98369513999933,54489.835664160004 2023-03-04,01:34:40.000,63,11123478,-795,0,1677893679,12957.029851840001,204.9061547099991,54489.75880584001 2023-03-04,01:34:41.000,63,11123449,-795,0,1677893680,12956.955752429996,204.81451602000016,54489.535218 2023-03-04,01:34:42.000,63,11123483,-795,0,1677893681,12956.794080989996,204.7087790700025,54489.24874608 2023-03-04,01:34:43.000,63,11123446,-795,0,1677893682,12956.794080989996,204.58894385999884,54489.14393928 2023-03-04,01:34:44.000,63,11123493,-795,0,1677893683,12956.71998157999,204.4620595200031,54489.0810552 2023-03-04,01:34:45.000,63,11123477,-795,0,1677893684,12956.61893692999,204.33517518000008,54489.02515824 2023-03-04,01:34:46.000,63,11123480,-795,0,1677893685,12956.51789227999,204.2012417099977,54488.84349312001 2023-03-04,01:34:47.000,63,11123507,-795,0,1677893686,12956.47747441999,204.05320998000388,54488.74567344 2023-03-04,01:34:48.000,63,11123474,-795,0,1677893687,12956.376429769989,203.8840308600047,54488.57798256 2023-03-04,01:34:49.000,63,11123437,-795,0,1677893688,12956.295594049989,203.78534303999913,54488.41727880001 2023-03-04,01:34:50.000,63,11123407,-795,0,1677893689,12956.181076779998,203.6091147900006,54488.158755360004 2023-03-04,01:34:51.000,63,11123495,-795,0,1677893690,12956.140658919998,203.49632871000358,54488.02600008 2023-03-04,01:34:52.000,63,11123485,-795,0,1677893691,12956.005932719992,203.33419872000377,54487.90023192 2023-03-04,01:34:53.000,63,11123457,-795,0,1677893692,12955.884679139992,203.22846176999883,54487.69061832 2023-03-04,01:34:54.000,63,11123492,-795,0,1677893693,12955.844261279992,203.07338090999838,54487.627734240006 2023-03-04,01:34:55.000,63,11123448,-795,0,1677893694,12955.803843419992,202.953545700002,54487.62074712001 2023-03-04,01:34:56.000,63,11123520,-795,0,1677893695,12955.743216629991,202.86190701000305,54487.48100472001 2023-03-04,01:34:57.000,63,11123426,-795,0,1677893696,12955.675853529996,202.76321919000475,54487.34824944 2023-03-04,01:34:58.000,63,11123517,-795,0,1677893697,12955.595017809996,202.67862962999789,54487.09671312001 2023-03-04,01:34:59.000,63,11123442,-795,0,1677893698,12955.534391019995,202.57289268000022,54486.97094496 2023-03-04,01:35:00.000,63,11123487,-795,0,1677893699,12955.50070946999,202.4601066000032,54486.85216392 2023-03-04,01:35:01.000,63,11123477,-795,0,1677893700,12955.48050053999,202.3966644300017,54486.87312528 2023-03-04,01:35:02.000,63,11123474,-795,0,1677893701,12955.473764229995,202.27682921999804,54486.65652456 2023-03-04,01:35:03.000,63,11123466,-795,0,1677893702,12955.352510649995,202.23453444000188,54486.57966624 2023-03-04,01:35:04.000,63,11123492,-795,0,1677893703,12955.46029160999,202.13584662000358,54486.5307564 2023-03-04,01:35:05.000,63,11123455,-795,0,1677893704,12955.54112732999,202.04420793000463,54486.46787232 2023-03-04,01:35:06.000,63,11123451,-795,0,1677893705,12955.514182089995,201.9525692399984,54486.36306552 2023-03-04,01:35:07.000,63,11123467,-795,0,1677893706,12955.54112732999,201.8538814200001,54486.27223296 2023-03-04,01:35:08.000,63,11123469,-795,0,1677893707,12955.534391019995,201.82568490000267,54486.12550344 2023-03-04,01:35:09.000,63,11123481,-795,0,1677893708,12955.54786364,201.7904392499986,54486.048645120005 2023-03-04,01:35:10.000,63,11123465,-795,0,1677893709,12955.655644599996,201.71994794999773,54486.18838752001 2023-03-04,01:35:11.000,63,11123501,-795,0,1677893710,12955.716271389996,201.6565057800035,54486.02768376 2023-03-04,01:35:12.000,63,11123506,-795,0,1677893711,12955.675853529996,201.56486709000455,54485.9368512 2023-03-04,01:35:13.000,63,11123409,-795,0,1677893712,12955.749952940001,201.47322839999833,54485.91588984 2023-03-04,01:35:14.000,63,11123396,-795,0,1677893713,12955.763425559991,201.3604423200013,54485.783134560006 2023-03-04,01:35:15.000,63,11123450,-795,0,1677893714,12955.756689249996,201.17011581000406,54485.77614744001 2023-03-04,01:35:16.000,63,11123512,-795,0,1677893715,12955.642171979991,201.06437885999912,54485.60146944 2023-03-04,01:35:17.000,63,11123468,-795,0,1677893716,12955.56133625999,200.9868384299989,54485.7971088 2023-03-04,01:35:18.000,63,11123453,-795,0,1677893717,12955.54112732999,200.90929799999867,54485.81807016 2023-03-04,01:35:19.000,63,11123474,-795,0,1677893718,12955.453555299995,200.82470843999909,54485.832044400006 2023-03-04,01:35:20.000,63,11123516,-795,0,1677893719,12955.46702792,200.7683154000042,54485.91588984 2023-03-04,01:35:21.000,63,11123457,-795,0,1677893720,12955.42661006,200.6414310600012,54485.86698 2023-03-04,01:35:22.000,63,11123467,-795,0,1677893721,12955.26493862,200.54979237000225,54485.73422472001 2023-03-04,01:35:23.000,63,11123371,-795,0,1677893722,12955.204311829999,200.48635020000074,54485.783134560006 2023-03-04,01:35:24.000,63,11123469,-795,0,1677893723,12955.19757551999,200.41585889999988,54485.77614744001 2023-03-04,01:35:25.000,63,11123490,-795,0,1677893724,12955.143685039999,200.35241672999837,54485.7272376 2023-03-04,01:35:26.000,63,11123471,-795,0,1677893725,12955.130212419994,200.3101219500022,54485.811083040004 2023-03-04,01:35:27.000,63,11123536,-795,0,1677893726,12955.035904079989,200.26077803999942,54485.75518608001 2023-03-04,01:35:28.000,63,11123468,-795,0,1677893727,12955.022431459998,200.2114341300039,54485.880954240005 2023-03-04,01:35:29.000,63,11123418,-795,0,1677893728,12954.948332049993,200.15504109000176,54485.76916032 2023-03-04,01:35:30.000,63,11123431,-795,0,1677893729,12954.874232640002,200.12684457000432,54485.67134064 2023-03-04,01:35:31.000,63,11123495,-795,0,1677893730,12954.840551089997,200.07750066000153,54485.65736640001 2023-03-04,01:35:32.000,63,11123450,-795,0,1677893731,12954.712561200002,200.06340240000281,54485.45473992 2023-03-04,01:35:33.000,63,11123491,-795,0,1677893732,12954.678879649997,200.02815674999874,54485.55954672 2023-03-04,01:35:34.000,63,11123440,-795,0,1677893733,12954.719297509997,199.97881284000323,54485.7272376 2023-03-04,01:35:35.000,63,11123452,-795,0,1677893734,12954.705824889992,199.92241980000108,54485.72025048 2023-03-04,01:35:36.000,63,11123450,-795,0,1677893735,12954.645198099992,199.90832154000236,54485.60845656001 2023-03-04,01:35:37.000,63,11123446,-795,0,1677893736,12954.598043929996,199.8730758899983,54485.39884296001 2023-03-04,01:35:38.000,63,11123418,-795,0,1677893737,12954.611516550001,199.85897762999957,54485.6224308 2023-03-04,01:35:39.000,63,11123498,-795,0,1677893738,12954.638461789997,199.78143719999935,54485.65736640001 2023-03-04,01:35:40.000,63,11123470,-795,0,1677893739,12954.618252859997,199.72504416000447,54485.643392160004 2023-03-04,01:35:41.000,63,11123485,-795,0,1677893740,12954.577834999996,199.68274938000104,54485.5525596 2023-03-04,01:35:42.000,63,11123478,-795,0,1677893741,12954.624989169992,199.6404546000049,54485.6224308 2023-03-04,01:35:43.000,63,11123474,-795,0,1677893742,12954.598043929996,199.56996330000402,54485.762173200004 2023-03-04,01:35:44.000,63,11123464,-795,0,1677893743,12954.557626069996,199.52061939000123,54485.74819896 2023-03-04,01:35:45.000,63,11123456,-795,0,1677893744,12954.604780239992,199.42898070000228,54485.68531488001 2023-03-04,01:35:46.000,63,11123459,-795,0,1677893745,12954.618252859997,199.45717721999972,54485.69928912 2023-03-04,01:35:47.000,63,11123485,-795,0,1677893746,12954.604780239992,199.42193157000293,54485.65037928 2023-03-04,01:35:48.000,63,11123477,-795,0,1677893747,12954.544153449991,199.37258766000014,54485.58749520001 2023-03-04,01:35:49.000,63,11123435,-795,0,1677893748,12954.517208209996,199.4078333100042,54485.615443680006 2023-03-04,01:35:50.000,63,11123510,-795,0,1677893749,12954.577834999996,199.36553853000078,54485.79012168 2023-03-04,01:35:51.000,63,11123472,-795,0,1677893750,12954.557626069996,199.43602983000164,54485.72025048 2023-03-04,01:35:52.000,63,11123473,-795,0,1677893751,12954.550889760001,199.43602983000164,54485.81807016 2023-03-04,01:35:53.000,63,11123405,-795,0,1677893752,12954.517208209996,199.4783246099978,54485.80409592001 2023-03-04,01:35:54.000,63,11123437,-795,0,1677893753,12954.47005404,199.5276685200006,54485.65736640001 2023-03-04,01:35:55.000,63,11123464,-795,0,1677893754,12954.42963618,199.57701243000338,54485.63640504001 2023-03-04,01:35:56.000,63,11123496,-795,0,1677893755,12954.44984511,199.57701243000338,54485.783134560006 2023-03-04,01:35:57.000,63,11123456,-795,0,1677893756,12954.38921832,199.6263563399989,54485.83903152 2023-03-04,01:35:58.000,63,11123448,-795,0,1677893757,12954.335327839995,199.61930720999953,54485.82505728001 2023-03-04,01:35:59.000,63,11123496,-795,0,1677893758,12954.28817367,199.64750373000425,54485.783134560006 2023-03-04,01:36:00.000,63,11123475,-795,0,1677893759,12954.28817367,199.60520895000082,54485.880954240005 2023-03-04,01:36:01.000,63,11123427,-795,0,1677893760,12954.214074259995,199.6545528600036,54485.80409592001 2023-03-04,01:36:02.000,63,11123497,-795,0,1677893761,12954.16018377999,199.5911106900021,54485.74819896 2023-03-04,01:36:03.000,63,11123422,-795,0,1677893762,12954.11976591999,199.4924228700038,54485.73422472001 2023-03-04,01:36:04.000,63,11123504,-795,0,1677893763,12954.005248649999,199.46422634999908,54485.73422472001 2023-03-04,01:36:05.000,63,11123500,-795,0,1677893764,12954.07934805999,199.38668591999885,54485.832044400006 2023-03-04,01:36:06.000,63,11123471,-795,0,1677893765,12954.11976591999,199.25275245000375,54485.85300576001 2023-03-04,01:36:07.000,63,11123447,-795,0,1677893766,12954.1062933,199.22455592999904,54485.87396712001 2023-03-04,01:36:08.000,63,11123465,-795,0,1677893767,12954.09955698999,199.08357333000458,54485.77614744001 2023-03-04,01:36:09.000,63,11123440,-795,0,1677893768,12954.07934805999,199.02013116000307,54485.880954240005 2023-03-04,01:36:10.000,63,11123501,-795,0,1677893769,12954.08608437,198.90734507999878,54485.880954240005 2023-03-04,01:36:11.000,63,11123440,-795,0,1677893770,12953.99851233999,198.8227555199992,54485.65736640001 2023-03-04,01:36:12.000,63,11123457,-795,0,1677893771,12954.011984959994,198.75931334999768,54485.65037928 2023-03-04,01:36:13.000,63,11123472,-795,0,1677893772,12953.97830340999,198.69587118000345,54485.56653384001 2023-03-04,01:36:14.000,63,11123492,-795,0,1677893773,12954.04566651,198.63242901000194,54485.74121184 2023-03-04,01:36:15.000,63,11123464,-795,0,1677893774,12954.04566651,198.6042324900045,54485.74819896 2023-03-04,01:36:16.000,63,11123487,-795,0,1677893775,12954.032193889994,198.54783945000236,54485.74819896 2023-03-04,01:36:17.000,63,11123438,-795,0,1677893776,12954.005248649999,198.51259379999829,54485.74121184 2023-03-04,01:36:18.000,63,11123466,-795,0,1677893777,12953.924412929999,198.44915163000405,54485.51762400001 2023-03-04,01:36:19.000,63,11123445,-795,0,1677893778,12953.917676619989,198.4562007600034,54485.55954672 2023-03-04,01:36:20.000,63,11123507,-795,0,1677893779,12953.917676619989,198.36456207000447,54485.65037928 2023-03-04,01:36:21.000,63,11123448,-795,0,1677893780,12953.877258759989,198.33636554999975,54485.594482320004 2023-03-04,01:36:22.000,63,11123446,-795,0,1677893781,12953.937885549989,198.20948121000401,54485.6224308 2023-03-04,01:36:23.000,63,11123465,-795,0,1677893782,12953.97830340999,198.20948121000401,54485.55954672 2023-03-04,01:36:24.000,63,11123469,-795,0,1677893783,12954.025457579999,198.2658742499989,54485.58050808 2023-03-04,01:36:25.000,63,11123425,-795,0,1677893784,12953.991776029994,198.35751293999783,54485.65736640001 2023-03-04,01:36:26.000,63,11123418,-795,0,1677893785,12953.924412929999,198.3927585900019,54485.65037928 2023-03-04,01:36:27.000,63,11123460,-795,0,1677893786,12953.857049829989,198.4421025000047,54485.70627624001 2023-03-04,01:36:28.000,63,11123472,-795,0,1677893787,12953.863786139998,198.43505336999806,54485.69928912 2023-03-04,01:36:29.000,63,11123472,-795,0,1677893788,12953.756005179988,198.50554466999893,54485.74819896 2023-03-04,01:36:30.000,63,11123458,-795,0,1677893789,12953.789686729993,198.540790320003,54485.69928912 2023-03-04,01:36:31.000,63,11123456,-795,0,1677893790,12953.742532559998,198.540790320003,54485.70627624001 2023-03-04,01:36:32.000,63,11123454,-795,0,1677893791,12953.722323629998,198.54783945000236,54485.67134064 2023-03-04,01:36:33.000,63,11123439,-795,0,1677893792,12953.735796249988,198.56898684000043,54485.7272376 2023-03-04,01:36:34.000,63,11123486,-795,0,1677893793,12953.735796249988,198.54783945000236,54485.65037928 2023-03-04,01:36:35.000,63,11123473,-795,0,1677893794,12953.722323629998,198.59718335999787,54485.58050808 2023-03-04,01:36:36.000,63,11123509,-795,0,1677893795,12953.769477799993,198.56898684000043,54485.68531488001 2023-03-04,01:36:37.000,63,11123442,-795,0,1677893796,12953.742532559998,198.51259379999829,54485.65736640001 2023-03-04,01:36:38.000,63,11123458,-795,0,1677893797,12953.870522449994,198.48439728000085,54485.58050808 2023-03-04,01:36:39.000,63,11123527,-795,0,1677893798,12953.944621859999,198.40685685000062,54485.664353520006 2023-03-04,01:36:40.000,63,11123486,-795,0,1677893799,12954.025457579999,198.3927585900019,54485.74121184 2023-03-04,01:36:41.000,63,11123455,-795,0,1677893800,12954.06587544,198.3434146799991,54485.65736640001 2023-03-04,01:36:42.000,63,11123477,-795,0,1677893801,12954.11976591999,198.30111990000296,54485.51762400001 2023-03-04,01:36:43.000,63,11123442,-795,0,1677893802,12954.20060163999,198.23767773000145,54485.53858536001 2023-03-04,01:36:44.000,63,11123470,-795,0,1677893803,12954.32185521999,198.20243208000466,54485.4826884 2023-03-04,01:36:45.000,63,11123524,-795,0,1677893804,12954.40269093999,198.13898991000315,54485.53159824 2023-03-04,01:36:46.000,63,11123516,-795,0,1677893805,12954.591307620001,198.10374425999908,54485.6224308 2023-03-04,01:36:47.000,63,11123484,-795,0,1677893806,12954.712561200002,198.04030209000484,54485.58050808 2023-03-04,01:36:48.000,63,11123486,-795,0,1677893807,12954.854023710002,198.0191546999995,54485.56653384001 2023-03-04,01:36:49.000,63,11123456,-795,0,1677893808,12954.914650500003,197.97685992000333,54485.43377856 2023-03-04,01:36:50.000,63,11123447,-795,0,1677893809,12955.069585629994,197.94866339999862,54485.52461112 2023-03-04,01:36:51.000,63,11123478,-795,0,1677893810,12955.116739799989,197.95571252999798,54485.52461112 2023-03-04,01:36:52.000,63,11123485,-795,0,1677893811,12955.170630279994,197.96981079000398,54485.32198464001 2023-03-04,01:36:53.000,63,11123465,-795,0,1677893812,12955.26493862,197.97685992000333,54485.29403616 2023-03-04,01:36:54.000,63,11123475,-795,0,1677893813,12955.46702792,197.95571252999798,54485.342946 2023-03-04,01:36:55.000,63,11123456,-795,0,1677893814,12955.534391019995,197.96981079000398,54485.48967552001 2023-03-04,01:36:56.000,63,11123457,-795,0,1677893815,12955.615226739996,197.9839090500027,54485.39185584 2023-03-04,01:36:57.000,63,11123416,-795,0,1677893816,12955.696062459996,197.99095818000205,54485.55954672 2023-03-04,01:36:58.000,63,11123460,-795,0,1677893817,12955.64890829,198.06849861000228,54485.342946 2023-03-04,01:36:59.000,63,11123432,-795,0,1677893818,12955.709535080001,198.06144948000292,54485.40583008 2023-03-04,01:37:00.000,63,11123428,-795,0,1677893819,12955.790370800001,198.082596870001,54485.46172704 2023-03-04,01:37:01.000,63,11123463,-795,0,1677893820,12955.776898179996,198.08964600000036,54485.44076568001 2023-03-04,01:37:02.000,63,11123476,-795,0,1677893821,12955.844261279992,198.06849861000228,54485.48967552001 2023-03-04,01:37:03.000,63,11123462,-795,0,1677893822,12955.837524969997,198.05440035000356,54485.475701280004 2023-03-04,01:37:04.000,63,11123451,-795,0,1677893823,12955.938569619997,198.04030209000484,54485.60146944 2023-03-04,01:37:05.000,63,11123444,-795,0,1677893824,12955.770161870001,198.08964600000036,54485.5525596 2023-03-04,01:37:06.000,63,11123463,-795,0,1677893825,12955.925096999992,197.97685992000333,54485.53159824 2023-03-04,01:37:07.000,63,11123485,-795,0,1677893826,12955.965514859992,197.91341775000183,54485.46871416001 2023-03-04,01:37:08.000,63,11123483,-795,0,1677893827,12955.978987479997,197.8993194900031,54485.55954672 2023-03-04,01:37:09.000,63,11123474,-795,0,1677893828,12956.026141649992,197.8006316700048,54485.643392160004 2023-03-04,01:37:10.000,63,11123436,-795,0,1677893829,12956.039614269997,197.7724351500001,54485.68531488001 2023-03-04,01:37:11.000,63,11123467,-795,0,1677893830,12956.073295820002,197.70899297999858,54485.692302 2023-03-04,01:37:12.000,63,11123492,-795,0,1677893831,12956.053086890002,197.70899297999858,54485.67134064 2023-03-04,01:37:13.000,63,11123394,-795,0,1677893832,12956.066559509993,197.69489471999987,54485.77614744001 2023-03-04,01:37:14.000,63,11123474,-795,0,1677893833,12956.012669030002,197.75128776000201,54485.74121184 2023-03-04,01:37:15.000,63,11123420,-795,0,1677893834,12955.972251170002,197.77948427999945,54485.75518608001 2023-03-04,01:37:16.000,63,11123417,-795,0,1677893835,12955.891415450002,197.82177906000288,54485.65736640001 2023-03-04,01:37:17.000,63,11123478,-795,0,1677893836,12955.857733899997,197.8852212300044,54485.713263360005 2023-03-04,01:37:18.000,63,11123475,-795,0,1677893837,12955.884679139992,197.9839090500027,54485.762173200004 2023-03-04,01:37:19.000,63,11123479,-795,0,1677893838,12955.864470209992,198.06144948000292,54485.85999288 2023-03-04,01:37:20.000,63,11123468,-795,0,1677893839,12955.850997590001,198.20243208000466,54485.85999288 2023-03-04,01:37:21.000,63,11123449,-795,0,1677893840,12955.837524969997,198.2940707700036,54485.80409592001 2023-03-04,01:37:22.000,63,11123478,-795,0,1677893841,12955.850997590001,198.4280042399987,54485.85300576001 2023-03-04,01:37:23.000,63,11123467,-795,0,1677893842,12955.864470209992,198.53374119000364,54485.880954240005 2023-03-04,01:37:24.000,63,11123491,-795,0,1677893843,12955.871206520002,198.69587118000345,54485.83903152 2023-03-04,01:37:25.000,63,11123480,-795,0,1677893844,12955.871206520002,198.78046074000304,54485.664353520006 2023-03-04,01:37:26.000,63,11123450,-795,0,1677893845,12955.918360689997,198.90029594999942,54485.7272376 2023-03-04,01:37:27.000,63,11123460,-795,0,1677893846,12956.019405339997,199.00603290000436,54485.832044400006 2023-03-04,01:37:28.000,63,11123433,-795,0,1677893847,12956.127186299993,199.0976715900033,54485.73422472001 2023-03-04,01:37:29.000,63,11123474,-795,0,1677893848,12956.154131539988,199.1329172400001,54485.60845656001 2023-03-04,01:37:30.000,63,11123479,-795,0,1677893849,12956.302330359998,199.21750679999968,54485.615443680006 2023-03-04,01:37:31.000,63,11123499,-795,0,1677893850,12956.450529179994,199.2457033200044,54485.6224308 2023-03-04,01:37:32.000,63,11123450,-795,0,1677893851,12956.52462859,199.30209635999927,54485.46871416001 2023-03-04,01:37:33.000,63,11123443,-795,0,1677893852,12956.62567324,199.33029288000398,54485.342946 2023-03-04,01:37:34.000,63,11123466,-795,0,1677893853,12956.753663129995,199.35144027000206,54485.15429376001 2023-03-04,01:37:35.000,63,11123472,-795,0,1677893854,12956.949016120001,199.42193157000293,54485.475701280004 2023-03-04,01:37:36.000,63,11123485,-795,0,1677893855,12957.103951249992,199.4078333100042,54485.594482320004 2023-03-04,01:37:37.000,63,11123437,-795,0,1677893856,12957.252150070002,199.40078418000485,54485.34993312001 2023-03-04,01:37:38.000,63,11123461,-795,0,1677893857,12957.380139959998,199.45012809000036,54485.328971760006 2023-03-04,01:37:39.000,63,11123464,-795,0,1677893858,12957.434030439988,199.45717721999972,54485.20320360001 2023-03-04,01:37:40.000,63,11123478,-795,0,1677893859,12957.61591080999,199.55586503999803,54485.34993312001 2023-03-04,01:37:41.000,63,11123471,-795,0,1677893860,12957.710219149994,199.56291417000466,54485.32198464001 2023-03-04,01:37:42.000,63,11123465,-795,0,1677893861,12957.811263799995,199.6263563399989,54485.4128172 2023-03-04,01:37:43.000,63,11123448,-795,0,1677893862,12958.013353099996,199.69684763999976,54485.50364976 2023-03-04,01:37:44.000,63,11123442,-795,0,1677893863,12958.154815609996,199.71799502999784,54485.5525596 2023-03-04,01:37:45.000,63,11123400,-795,0,1677893864,12958.228915020001,199.76733894000063,54485.45473992 2023-03-04,01:37:46.000,63,11123459,-795,0,1677893865,12958.363641219992,199.7884863299987,54485.57352096 2023-03-04,01:37:47.000,63,11123455,-795,0,1677893866,12958.451213250002,199.82373198000278,54485.52461112 2023-03-04,01:37:48.000,63,11123429,-795,0,1677893867,12958.552257900003,199.88012501999765,54485.51762400001 2023-03-04,01:37:49.000,63,11123472,-795,0,1677893868,12958.774556129989,199.92946893000044,54485.692302 2023-03-04,01:37:50.000,63,11123510,-795,0,1677893869,12958.87560077999,199.97176371000387,54485.79012168 2023-03-04,01:37:51.000,63,11123494,-795,0,1677893870,12958.98338174,200.00700936000067,54485.7971088 2023-03-04,01:37:52.000,63,11123472,-795,0,1677893871,12959.09789900999,199.9999602300013,54485.762173200004 2023-03-04,01:37:53.000,63,11123416,-795,0,1677893872,12959.232625209996,200.0845497900009,54485.82505728001 2023-03-04,01:37:54.000,63,11123484,-795,0,1677893873,12959.293251999996,200.15504109000176,54485.832044400006 2023-03-04,01:37:55.000,63,11123474,-795,0,1677893874,12959.360615099991,200.20438500000455,54485.832044400006 2023-03-04,01:37:56.000,63,11123456,-795,0,1677893875,12959.367351410001,200.2960236900035,54485.79012168 2023-03-04,01:37:57.000,63,11123480,-795,0,1677893876,12959.475132369997,200.42290802999923,54485.82505728001 2023-03-04,01:37:58.000,63,11123453,-795,0,1677893877,12959.508813920002,200.47225194000202,54485.84601864 2023-03-04,01:37:59.000,63,11123512,-795,0,1677893878,12959.609858570002,200.50749758999882,54486.048645120005 2023-03-04,01:38:00.000,63,11123461,-795,0,1677893879,12959.663749049992,200.56389063000097,54486.0765936 2023-03-04,01:38:01.000,63,11123517,-795,0,1677893880,12959.737848459998,200.62028367000312,54486.06261936 2023-03-04,01:38:02.000,63,11123505,-795,0,1677893881,12959.717639529998,200.6555293199999,54486.08358072 2023-03-04,01:38:03.000,63,11123470,-795,0,1677893882,12959.778266319998,200.68372584000463,54486.13947768001 2023-03-04,01:38:04.000,63,11123448,-795,0,1677893883,12959.892783589989,200.76126627000485,54486.20236176 2023-03-04,01:38:05.000,63,11123484,-795,0,1677893884,12959.939937759998,200.84585583000444,54486.27922008001 2023-03-04,01:38:06.000,63,11123499,-795,0,1677893885,12959.899519899998,200.84585583000444,54485.94383832001 2023-03-04,01:38:07.000,63,11123497,-795,0,1677893886,12959.966882999994,200.93749452000338,54486.118516320006 2023-03-04,01:38:08.000,63,11123462,-795,0,1677893887,12960.11508181999,201.0361823400017,54486.47485944001 2023-03-04,01:38:09.000,63,11123475,-795,0,1677893888,12960.13529074999,201.06437885999912,54486.47485944001 2023-03-04,01:38:10.000,63,11123495,-795,0,1677893889,12960.148763369994,201.15601754999807,54486.52376928001 2023-03-04,01:38:11.000,63,11123476,-795,0,1677893890,12960.22286278,201.21241059000022,54486.5307564 2023-03-04,01:38:12.000,63,11123461,-795,0,1677893891,12960.209390159995,201.2335579799983,54486.52376928001 2023-03-04,01:38:13.000,63,11123493,-795,0,1677893892,12960.24307171,201.37454058000003,54486.5307564 2023-03-04,01:38:14.000,63,11123470,-795,0,1677893893,12960.330643739995,201.41683536000346,54486.72639576 2023-03-04,01:38:15.000,63,11123456,-795,0,1677893894,12960.31717111999,201.43798275000154,54486.69844728 2023-03-04,01:38:16.000,63,11123486,-795,0,1677893895,12960.310434809995,201.45913013999962,54486.69146016001 2023-03-04,01:38:17.000,63,11123456,-795,0,1677893896,12960.26328064,201.51552318000176,54486.64255032001 2023-03-04,01:38:18.000,63,11123501,-795,0,1677893897,12960.26328064,201.52962144000048,54486.66351168001 2023-03-04,01:38:19.000,63,11123429,-795,0,1677893898,12960.27675325999,201.52962144000048,54486.78229272001 2023-03-04,01:38:20.000,63,11123479,-795,0,1677893899,12960.21612646999,201.55076882999856,54486.72639576 2023-03-04,01:38:21.000,63,11123465,-795,0,1677893900,12960.189181229995,201.593063610002,54486.838189680006 2023-03-04,01:38:22.000,63,11123420,-795,0,1677893901,12960.101609199999,201.58601448000263,54486.79626696 2023-03-04,01:38:23.000,63,11123447,-795,0,1677893902,12960.101609199999,201.5437196999992,54486.768318480004 2023-03-04,01:38:24.000,63,11123442,-795,0,1677893903,12960.067927649994,201.55076882999856,54486.92902224001 2023-03-04,01:38:25.000,63,11123433,-795,0,1677893904,12960.000564549999,201.55076882999856,54486.99190632 2023-03-04,01:38:26.000,63,11123460,-795,0,1677893905,12959.939937759998,201.55781795999792,54486.90806088001 2023-03-04,01:38:27.000,63,11123473,-795,0,1677893906,12959.886047279993,201.55076882999856,54486.956970720006 2023-03-04,01:38:28.000,63,11123497,-795,0,1677893907,12959.791738939988,201.53667056999984,54486.838189680006 2023-03-04,01:38:29.000,63,11123466,-795,0,1677893908,12959.744584769993,201.56486709000455,54486.90107376 2023-03-04,01:38:30.000,63,11123460,-795,0,1677893909,12959.758057389998,201.58601448000263,54487.04081616 2023-03-04,01:38:31.000,63,11123457,-795,0,1677893910,12959.663749049992,201.58601448000263,54487.0198548 2023-03-04,01:38:32.000,63,11123470,-795,0,1677893911,12959.657012739997,201.57896535000327,54487.054790400005 2023-03-04,01:38:33.000,63,11123420,-795,0,1677893912,12959.670485360002,201.593063610002,54487.09671312001 2023-03-04,01:38:34.000,63,11123447,-795,0,1677893913,12959.650276430002,201.60011274000135,54487.054790400005 2023-03-04,01:38:35.000,63,11123474,-795,0,1677893914,12959.657012739997,201.63535838999815,54487.11068736 2023-03-04,01:38:36.000,63,11123434,-795,0,1677893915,12959.731112150002,201.66355491000286,54487.11068736 2023-03-04,01:38:37.000,63,11123439,-795,0,1677893916,12959.724375839993,201.6565057800035,54487.01286768 2023-03-04,01:38:38.000,63,11123461,-795,0,1677893917,12959.758057389998,201.69880055999965,54487.18055856 2023-03-04,01:38:39.000,63,11123477,-795,0,1677893918,12959.825420489993,201.6917514300003,54487.21549416001 2023-03-04,01:38:40.000,63,11123461,-795,0,1677893919,12959.946674069994,201.71994794999773,54487.173571440006 2023-03-04,01:38:41.000,63,11123443,-795,0,1677893920,12960.05445502999,201.72699708000437,54487.26440400001 2023-03-04,01:38:42.000,63,11123447,-795,0,1677893921,12960.03424609999,201.74814447000244,54487.14562296001 2023-03-04,01:38:43.000,63,11123432,-795,0,1677893922,12960.14202706,201.77634098999988,54487.18754568 2023-03-04,01:38:44.000,63,11123481,-795,0,1677893923,12960.29696218999,201.77634098999988,54487.31331384001 2023-03-04,01:38:45.000,63,11123515,-795,0,1677893924,12960.29696218999,201.77634098999988,54487.36222368001 2023-03-04,01:38:46.000,63,11123459,-795,0,1677893925,12960.44516101,201.7904392499986,54487.460043360006 2023-03-04,01:38:47.000,63,11123482,-795,0,1677893926,12960.45863362999,201.77634098999988,54487.460043360006 2023-03-04,01:38:48.000,63,11123500,-795,0,1677893927,12960.52599673,201.76929186000052,54487.43209488001 2023-03-04,01:38:49.000,63,11123468,-795,0,1677893928,12960.566414590001,201.71994794999773,54487.5438888 2023-03-04,01:38:50.000,63,11123520,-795,0,1677893929,12960.579887209991,201.705849689999,54487.53690168 2023-03-04,01:38:51.000,63,11123500,-795,0,1677893930,12960.627041380001,201.71289881999837,54487.64869560001 2023-03-04,01:38:52.000,63,11123475,-795,0,1677893931,12960.620305069991,201.71289881999837,54487.606772880004 2023-03-04,01:38:53.000,63,11123457,-795,0,1677893932,12960.640513999992,201.68470230000094,54487.66965696001 2023-03-04,01:38:54.000,63,11123486,-795,0,1677893933,12960.674195549997,201.6565057800035,54487.844334960006 2023-03-04,01:38:55.000,63,11123489,-795,0,1677893934,12960.647250310001,201.62126012999943,54487.87927056 2023-03-04,01:38:56.000,63,11123476,-795,0,1677893935,12960.593359829996,201.62126012999943,54487.844334960006 2023-03-04,01:38:57.000,63,11123425,-795,0,1677893936,12960.451897319996,201.58601448000263,54487.80241224 2023-03-04,01:38:58.000,63,11123461,-795,0,1677893937,12960.472106249996,201.60011274000135,54487.86529632001 2023-03-04,01:38:59.000,63,11123441,-795,0,1677893938,12960.431688389996,201.55781795999792,54487.942154640004 2023-03-04,01:39:00.000,63,11123446,-795,0,1677893939,12960.39800683999,201.5437196999992,54487.9281804 2023-03-04,01:39:01.000,63,11123502,-795,0,1677893940,12960.31717111999,201.52962144000048,54488.0679228 2023-03-04,01:39:02.000,63,11123497,-795,0,1677893941,12960.28348957,201.5719162200039,54487.991064480004 2023-03-04,01:39:03.000,63,11123478,-795,0,1677893942,12960.18244492,201.5084740500024,54488.08888416 2023-03-04,01:39:04.000,63,11123481,-795,0,1677893943,12960.209390159995,201.50142492000305,54488.22163944001 2023-03-04,01:39:05.000,63,11123481,-795,0,1677893944,12960.101609199999,201.45208101000026,54488.18670384 2023-03-04,01:39:06.000,63,11123467,-795,0,1677893945,12960.027509789994,201.45208101000026,54488.20067808001 2023-03-04,01:39:07.000,63,11123462,-795,0,1677893946,12959.825420489993,201.45208101000026,54488.137794 2023-03-04,01:39:08.000,63,11123453,-795,0,1677893947,12959.852365729988,201.40273710000474,54488.02600008 2023-03-04,01:39:09.000,63,11123451,-795,0,1677893948,12959.933201449989,201.35339319000195,54488.35439472 2023-03-04,01:39:10.000,63,11123459,-795,0,1677893949,12959.899519899998,201.31814753999788,54488.42426592 2023-03-04,01:39:11.000,63,11123478,-795,0,1677893950,12959.798475249998,201.25470537000365,54488.347407600006 2023-03-04,01:39:12.000,63,11123433,-795,0,1677893951,12959.717639529998,201.26880363000237,54488.36138184 2023-03-04,01:39:13.000,63,11123439,-795,0,1677893952,12959.690694290002,201.21945971999958,54488.38933032001 2023-03-04,01:39:14.000,63,11123469,-795,0,1677893953,12959.576177019997,201.15601754999807,54488.312472 2023-03-04,01:39:15.000,63,11123459,-795,0,1677893954,12959.542495469992,201.13487016,54488.48016288 2023-03-04,01:39:16.000,63,11123515,-795,0,1677893955,12959.529022850002,201.09257538000384,54488.50811136001 2023-03-04,01:39:17.000,63,11123457,-795,0,1677893956,12959.421241889992,201.0502806000004,54488.5919568 2023-03-04,01:39:18.000,63,11123472,-795,0,1677893957,12959.273043069996,201.0361823400017,54488.50112424 2023-03-04,01:39:19.000,63,11123487,-795,0,1677893958,12959.26630676,200.95864191000146,54488.52907272 2023-03-04,01:39:20.000,63,11123493,-795,0,1677893959,12959.20567997,200.88110148000123,54488.66881512 2023-03-04,01:39:21.000,63,11123479,-795,0,1677893960,12959.10463532,200.803561050001,54488.6967636 2023-03-04,01:39:22.000,63,11123479,-795,0,1677893961,12959.01706328999,200.7894627900023,54488.5919568 2023-03-04,01:39:23.000,63,11123484,-795,0,1677893962,12958.96317281,200.7401188799995,54488.682789360006 2023-03-04,01:39:24.000,63,11123490,-795,0,1677893963,12958.808237679994,200.71192236000206,54488.494137120004 2023-03-04,01:39:25.000,63,11123492,-795,0,1677893964,12958.767819819994,200.64848019000056,54488.71772496 2023-03-04,01:39:26.000,63,11123529,-795,0,1677893965,12958.788028749994,200.6414310600012,54488.7666348 2023-03-04,01:39:27.000,63,11123436,-795,0,1677893966,12958.660038859998,200.57093976000033,54488.829518880004 2023-03-04,01:39:28.000,63,11123456,-795,0,1677893967,12958.646566239993,200.51454671999818,54488.75964768 2023-03-04,01:39:29.000,63,11123426,-795,0,1677893968,12958.660038859998,200.50044845999946,54488.829518880004 2023-03-04,01:39:30.000,63,11123476,-795,0,1677893969,12958.592675759988,200.51454671999818,54488.82253176001 2023-03-04,01:39:31.000,63,11123495,-795,0,1677893970,12958.552257900003,200.4933993300001,54488.87144160001 2023-03-04,01:39:32.000,63,11123455,-795,0,1677893971,12958.484894799993,200.48635020000074,54488.7666348 2023-03-04,01:39:33.000,63,11123464,-795,0,1677893972,12958.451213250002,200.43700628999795,54488.82253176001 2023-03-04,01:39:34.000,63,11123475,-795,0,1677893973,12958.498367419998,200.4299571599986,54488.969261280006 2023-03-04,01:39:35.000,63,11123500,-795,0,1677893974,12958.471422180002,200.40176064000116,54489.018171120006 2023-03-04,01:39:36.000,63,11123409,-795,0,1677893975,12958.417531699997,200.40176064000116,54489.067080960005 2023-03-04,01:39:37.000,63,11123466,-795,0,1677893976,12958.417531699997,200.36651499000436,54489.05310672 2023-03-04,01:39:38.000,63,11123447,-795,0,1677893977,12958.276069189997,200.38061325000308,54488.92035144001 2023-03-04,01:39:39.000,63,11123484,-795,0,1677893978,12958.316487049997,200.33831846999965,54489.00419688 2023-03-04,01:39:40.000,63,11123462,-795,0,1677893979,12958.276069189997,200.36651499000436,54489.018171120006 2023-03-04,01:39:41.000,63,11123490,-795,0,1677893980,12958.255860259997,200.345367599999,54489.09502944 2023-03-04,01:39:42.000,63,11123486,-795,0,1677893981,12958.215442399996,200.31717108000157,54489.1509264 2023-03-04,01:39:43.000,63,11123438,-795,0,1677893982,12958.242387639992,200.30307282000285,54489.00419688 2023-03-04,01:39:44.000,63,11123497,-795,0,1677893983,12958.255860259997,200.38766238000244,54489.44438544001 2023-03-04,01:39:45.000,63,11123496,-795,0,1677893984,12958.235651329996,200.35241672999837,54489.12996504001 2023-03-04,01:39:46.000,63,11123432,-795,0,1677893985,12958.154815609996,200.35241672999837,54489.06009384001 2023-03-04,01:39:47.000,63,11123480,-795,0,1677893986,12958.10766144,200.36651499000436,54489.31861728 2023-03-04,01:39:48.000,63,11123481,-795,0,1677893987,12958.073979889996,200.38766238000244,54489.14393928 2023-03-04,01:39:49.000,63,11123482,-795,0,1677893988,12958.080716199991,200.36651499000436,54489.234771840005 2023-03-04,01:39:50.000,63,11123460,-795,0,1677893989,12958.134606679996,200.35946585999773,54489.46534680001 2023-03-04,01:39:51.000,63,11123471,-795,0,1677893990,12958.148079300001,200.3312693400003,54489.45835968 2023-03-04,01:39:52.000,63,11123501,-795,0,1677893991,12958.114397749996,200.33831846999965,54489.45835968 2023-03-04,01:39:53.000,63,11123406,-795,0,1677893992,12958.12787037,200.30307282000285,54489.500282400004 2023-03-04,01:39:54.000,63,11123471,-795,0,1677893993,12958.033562029996,200.32422021000093,54489.521243760006 2023-03-04,01:39:55.000,63,11123476,-795,0,1677893994,12958.033562029996,200.33831846999965,54489.54220512001 2023-03-04,01:39:56.000,63,11123450,-795,0,1677893995,12957.993144169996,200.37356412000372,54489.57714072 2023-03-04,01:39:57.000,63,11123434,-795,0,1677893996,12957.89883582999,200.38766238000244,54489.451372560005 2023-03-04,01:39:58.000,63,11123510,-795,0,1677893997,12957.84494535,200.40880977000052,54489.570153600005 2023-03-04,01:39:59.000,63,11123428,-795,0,1677893998,12957.86515428,200.40176064000116,54489.71688312 2023-03-04,01:40:00.000,63,11123491,-795,0,1677893999,12957.79779117999,200.40880977000052,54489.77278008 2023-03-04,01:40:01.000,63,11123450,-795,0,1677894000,12957.811263799995,200.45110455000395,54489.75181872 2023-03-04,01:40:02.000,63,11123459,-795,0,1677894001,12957.69674652999,200.43700628999795,54489.688934640006 2023-03-04,01:40:03.000,63,11123454,-795,0,1677894002,12957.669801289994,200.48635020000074,54489.76579296 2023-03-04,01:40:04.000,63,11123494,-795,0,1677894003,12957.710219149994,200.50044845999946,54489.84963840001 2023-03-04,01:40:05.000,63,11123473,-795,0,1677894004,12957.68327391,200.51454671999818,54490.01034216 2023-03-04,01:40:06.000,63,11123465,-795,0,1677894005,12957.669801289994,200.5427432400029,54490.073226240005 2023-03-04,01:40:07.000,63,11123468,-795,0,1677894006,12957.65632866999,200.61323454000376,54490.09418760001 2023-03-04,01:40:08.000,63,11123468,-795,0,1677894007,12957.494657229989,200.59913627999777,54489.91252248 2023-03-04,01:40:09.000,63,11123458,-795,0,1677894008,12957.474448299989,200.64848019000056,54489.9893808 2023-03-04,01:40:10.000,63,11123504,-795,0,1677894009,12957.481184609998,200.676676709998,54490.10117472 2023-03-04,01:40:11.000,63,11123479,-795,0,1677894010,12957.487920919993,200.676676709998,54490.192007280006 2023-03-04,01:40:12.000,63,11123505,-795,0,1677894011,12957.353194720003,200.68372584000463,54489.99636792001 2023-03-04,01:40:13.000,63,11123463,-795,0,1677894012,12957.339722099998,200.71897149000142,54490.17803304 2023-03-04,01:40:14.000,63,11123495,-795,0,1677894013,12957.346458409993,200.7048732300027,54490.35271104001 2023-03-04,01:40:15.000,63,11123486,-795,0,1677894014,12957.306040549993,200.68372584000463,54490.38065952001 2023-03-04,01:40:16.000,63,11123487,-795,0,1677894015,12957.292567930002,200.690774970004,54490.408608000005 2023-03-04,01:40:17.000,63,11123431,-795,0,1677894016,12957.191523280002,200.68372584000463,54490.25489136 2023-03-04,01:40:18.000,63,11123442,-795,0,1677894017,12957.151105420002,200.63438193000184,54490.289826960005 2023-03-04,01:40:19.000,63,11123477,-795,0,1677894018,12957.117423869997,200.6061854100044,54490.30380120001 2023-03-04,01:40:20.000,63,11123482,-795,0,1677894019,12957.103951249992,200.58503801999905,54490.33174968001 2023-03-04,01:40:21.000,63,11123470,-795,0,1677894020,12957.050060770001,200.58503801999905,54490.41559512 2023-03-04,01:40:22.000,63,11123460,-795,0,1677894021,12956.975961359996,200.5427432400029,54490.28283984001 2023-03-04,01:40:23.000,63,11123474,-795,0,1677894022,12956.90859826,200.50749758999882,54490.42258224 2023-03-04,01:40:24.000,63,11123465,-795,0,1677894023,12956.82776254,200.45110455000395,54490.40162088001 2023-03-04,01:40:25.000,63,11123441,-795,0,1677894024,12956.814289919996,200.38766238000244,54490.5134148 2023-03-04,01:40:26.000,63,11123505,-795,0,1677894025,12956.80081729999,200.3312693400003,54490.48546632 2023-03-04,01:40:27.000,63,11123464,-795,0,1677894026,12956.70650896,200.26782716999878,54490.54835040001 2023-03-04,01:40:28.000,63,11123464,-755,0,1677894027,12956.68630003,200.17618847999984,54490.47149208001 2023-03-04,01:40:29.000,63,11123484,-795,0,1677894028,12956.62567324,200.14094283000304,54490.49245344 2023-03-04,01:40:30.000,63,11123475,-795,0,1677894029,12956.693036339995,200.07045153000217,54490.71604128001 2023-03-04,01:40:31.000,63,11123445,-795,0,1677894030,12956.67956371999,200.01405849000002,54490.695079920006 2023-03-04,01:40:32.000,63,11123467,-795,0,1677894031,12956.693036339995,200.01405849000002,54490.63918296001 2023-03-04,01:40:33.000,63,11123453,-795,0,1677894032,12956.74692682,199.99291110000195,54490.82084808 2023-03-04,01:40:34.000,63,11123459,-795,0,1677894033,12956.672827409995,200.01405849000002,54490.60424736 2023-03-04,01:40:35.000,63,11123467,-795,0,1677894034,12956.67956371999,199.97176371000387,54490.841809440004 2023-03-04,01:40:36.000,63,11123428,-795,0,1677894035,12956.64588217,199.95061631999852,54490.674118560004 2023-03-04,01:40:37.000,63,11123449,-795,0,1677894036,12956.62567324,199.94356718999916,54490.71604128001 2023-03-04,01:40:38.000,63,11123471,-795,0,1677894037,12956.74692682,199.90832154000236,54490.862770800006 2023-03-04,01:40:39.000,63,11123493,-795,0,1677894038,12956.713245269995,199.89422328000364,54490.89071928 2023-03-04,01:40:40.000,63,11123470,-795,0,1677894039,12956.69977264999,199.89422328000364,54490.90469352001 2023-03-04,01:40:41.000,63,11123434,-795,0,1677894040,12956.64588217,199.88012501999765,54490.9675776 2023-03-04,01:40:42.000,63,11123434,-795,0,1677894041,12956.612200619995,199.88012501999765,54490.792899600005 2023-03-04,01:40:43.000,63,11123436,-795,0,1677894042,12956.56504645,199.8378302400015,54490.8278352 2023-03-04,01:40:44.000,63,11123476,-795,0,1677894043,12956.591991689995,199.8378302400015,54490.94661624 2023-03-04,01:40:45.000,63,11123497,-795,0,1677894044,12956.591991689995,199.76733894000063,54491.00251320001 2023-03-04,01:40:46.000,63,11123501,-795,0,1677894045,12956.58525538,199.77438807,54490.960590480005 2023-03-04,01:40:47.000,63,11123493,-795,0,1677894046,12956.58525538,199.7532406800019,54490.97456472001 2023-03-04,01:40:48.000,63,11123466,-795,0,1677894047,12956.60546431,199.71799502999784,54491.0374488 2023-03-04,01:40:49.000,63,11123460,-795,0,1677894048,12956.531364899995,199.6545528600036,54491.05841016 2023-03-04,01:40:50.000,63,11123449,-795,0,1677894049,12956.511155969994,199.61930720999953,54491.01648744 2023-03-04,01:40:51.000,63,11123455,-715,0,1677894050,12956.490947039994,199.58406156000274,54491.07238440001 2023-03-04,01:40:52.000,63,11123497,-795,0,1677894051,12956.430320249994,199.5417667799993,54490.674118560004 2023-03-04,01:40:53.000,63,11123501,-795,0,1677894052,12956.356220839989,199.49947200000315,54490.66713144001 2023-03-04,01:40:54.000,63,11123476,-795,0,1677894053,12956.470738109994,199.43602983000164,54490.93962912 2023-03-04,01:40:55.000,63,11123462,-795,0,1677894054,12956.389902389994,199.3443911400027,54490.83482232001 2023-03-04,01:40:56.000,63,11123474,-795,0,1677894055,12956.376429769989,199.23865418999776,54490.80687384001 2023-03-04,01:40:57.000,63,11123437,-795,0,1677894056,12956.255176189989,199.15406462999817,54490.66713144001 2023-03-04,01:40:58.000,63,11123435,-795,0,1677894057,12956.241703569998,199.0694750699986,54490.60424736 2023-03-04,01:40:59.000,63,11123481,-795,0,1677894058,12956.140658919998,198.97783637999964,54490.576298880005 2023-03-04,01:41:00.000,63,11123485,-795,0,1677894059,12956.113713680003,198.87914856000134,54490.53437616 2023-03-04,01:41:01.000,63,11123473,-795,0,1677894060,12955.999196409997,198.8016081300011,54490.43655648 2023-03-04,01:41:02.000,63,11123501,-795,0,1677894061,12955.965514859992,198.6394781400013,54490.42956936001 2023-03-04,01:41:03.000,63,11123494,-795,0,1677894062,12955.898151759997,198.49849553999957,54490.3736724 2023-03-04,01:41:04.000,63,11123470,-795,0,1677894063,12955.925096999992,198.3927585900019,54490.55533752 2023-03-04,01:41:05.000,63,11123449,-795,0,1677894064,12955.810579730001,198.23767773000145,54490.42956936001 2023-03-04,01:41:06.000,63,11123436,-795,0,1677894065,12955.790370800001,198.09669512999972,54490.289826960005 2023-03-04,01:41:07.000,63,11123468,-795,0,1677894066,12955.66911722,197.96981079000398,54490.16405880001 2023-03-04,01:41:08.000,63,11123416,-795,0,1677894067,12955.60849043,197.87817209999776,54490.08720048 2023-03-04,01:41:09.000,63,11123470,-795,0,1677894068,12955.52765471,197.7724351500001,54490.04527776001 2023-03-04,01:41:10.000,63,11123470,-795,0,1677894069,12955.473764229995,197.71604210999794,54490.15707168 2023-03-04,01:41:11.000,63,11123471,-795,0,1677894070,12955.50070946999,197.61030516000028,54490.24790424 2023-03-04,01:41:12.000,63,11123427,-795,0,1677894071,12955.39966481999,197.58210864000284,54490.08021336 2023-03-04,01:41:13.000,63,11123463,-795,0,1677894072,12955.372719579995,197.55391211999813,54490.15008456 2023-03-04,01:41:14.000,63,11123479,-795,0,1677894073,12955.312092789994,197.53276473000005,54490.13611032001 2023-03-04,01:41:15.000,63,11123471,-795,0,1677894074,12955.25820230999,197.57505951000348,54490.17803304 2023-03-04,01:41:16.000,63,11123455,-795,0,1677894075,12955.23799337999,197.60325603000092,54490.05226488 2023-03-04,01:41:17.000,63,11123477,-795,0,1677894076,12955.170630279994,197.60325603000092,54489.97540656001 2023-03-04,01:41:18.000,63,11123471,-795,0,1677894077,12955.136948729989,197.6737473300018,54490.024316400006 2023-03-04,01:41:19.000,63,11123504,-795,0,1677894078,12955.163893969999,197.74423863000266,54490.13611032001 2023-03-04,01:41:20.000,63,11123460,-795,0,1677894079,12955.190839209994,197.82882819000224,54490.08021336 2023-03-04,01:41:21.000,63,11123453,-795,0,1677894080,12955.110003489994,197.84292645000096,54489.94745808001 2023-03-04,01:41:22.000,63,11123418,-795,0,1677894081,12955.130212419994,197.92751601000055,54490.01732928001 2023-03-04,01:41:23.000,63,11123468,-795,0,1677894082,12955.150421349994,197.96981079000398,54490.03130352 2023-03-04,01:41:24.000,63,11123432,-795,0,1677894083,12955.190839209994,198.02620382999885,54490.024316400006 2023-03-04,01:41:25.000,63,11123451,-795,0,1677894084,12955.163893969999,198.07554774000164,54489.87758688001 2023-03-04,01:41:26.000,63,11123475,-795,0,1677894085,12955.143685039999,198.10374425999908,54489.89854824001 2023-03-04,01:41:27.000,63,11123476,-795,0,1677894086,12955.27841123999,198.10374425999908,54490.04527776001 2023-03-04,01:41:28.000,63,11123465,-795,0,1677894087,12955.312092789994,198.1319407800038,54489.96841944001 2023-03-04,01:41:29.000,63,11123462,-795,0,1677894088,12955.332301719995,198.08964600000036,54489.98239368 2023-03-04,01:41:30.000,63,11123494,-795,0,1677894089,12955.413137439995,198.05440035000356,54489.905535360005 2023-03-04,01:41:31.000,63,11123504,-795,0,1677894090,12955.372719579995,198.00505644000077,54489.84963840001 2023-03-04,01:41:32.000,63,11123492,-795,0,1677894091,12955.37945588999,198.01210557000013,54489.77278008 2023-03-04,01:41:33.000,63,11123486,-795,0,1677894092,12955.44681899,197.96276166000462,54489.737844480005 2023-03-04,01:41:34.000,63,11123466,-795,0,1677894093,12955.48723685,197.91341775000183,54489.77976720001 2023-03-04,01:41:35.000,63,11123466,-795,0,1677894094,12955.52765471,197.85702470999968,54489.76579296 2023-03-04,01:41:36.000,63,11123465,-795,0,1677894095,12955.60175411999,197.82177906000288,54489.82168992 2023-03-04,01:41:37.000,63,11123435,-795,0,1677894096,12955.66911722,197.77948427999945,54489.84963840001 2023-03-04,01:41:38.000,63,11123483,-795,0,1677894097,12955.642171979991,197.76538602000073,54489.75181872 2023-03-04,01:41:39.000,63,11123441,-795,0,1677894098,12955.58154518999,197.75128776000201,54489.570153600005 2023-03-04,01:41:40.000,63,11123456,-795,0,1677894099,12955.595017809996,197.7371895000033,54489.619063440005 2023-03-04,01:41:41.000,63,11123386,-795,0,1677894100,12955.60849043,197.69489471999987,54489.56316648001 2023-03-04,01:41:42.000,63,11123467,-795,0,1677894101,12955.595017809996,197.69489471999987,54489.33957864 2023-03-04,01:41:43.000,63,11123478,-795,0,1677894102,12955.642171979991,197.64555081000435,54489.48630816 2023-03-04,01:41:44.000,63,11123468,-795,0,1677894103,12955.709535080001,197.56801038000413,54489.58412784 2023-03-04,01:41:45.000,63,11123455,-795,0,1677894104,12955.756689249996,197.4763716899979,54489.52823088 2023-03-04,01:41:46.000,63,11123479,-795,0,1677894105,12955.716271389996,197.46932255999855,54489.45835968 2023-03-04,01:41:47.000,63,11123462,-795,0,1677894106,12955.709535080001,197.39883125999768,54489.304643040006 2023-03-04,01:41:48.000,63,11123519,-795,0,1677894107,12955.723007699991,197.3424382200028,54489.304643040006 2023-03-04,01:41:49.000,63,11123458,-795,0,1677894108,12955.776898179996,197.25079953000386,54489.34656576001 2023-03-04,01:41:50.000,63,11123486,-795,0,1677894109,12955.824052349992,197.1944064900017,54489.402462720005 2023-03-04,01:41:51.000,63,11123447,-795,0,1677894110,12955.864470209992,197.0816204100047,54489.451372560005 2023-03-04,01:41:52.000,63,11123472,-795,0,1677894111,12955.891415450002,196.94063781000295,54489.17887488001 2023-03-04,01:41:53.000,63,11123494,-795,0,1677894112,12955.965514859992,196.90539215999888,54489.2906688 2023-03-04,01:41:54.000,63,11123442,-795,0,1677894113,12955.999196409997,196.79260608000186,54489.21381048 2023-03-04,01:41:55.000,63,11123499,-795,0,1677894114,12956.113713680003,196.722114780001,54489.185862000006 2023-03-04,01:41:56.000,63,11123467,-795,0,1677894115,12956.059823199997,196.70801652000227,54489.07406808 2023-03-04,01:41:57.000,63,11123439,-795,0,1677894116,12956.167604159993,196.60932870000397,54488.99022264001 2023-03-04,01:41:58.000,63,11123484,-795,0,1677894117,12956.248439879993,196.61637783000333,54489.332591520004 2023-03-04,01:41:59.000,63,11123460,-795,0,1677894118,12956.302330359998,196.5388374000031,54489.24874608 2023-03-04,01:42:00.000,63,11123484,-795,0,1677894119,12956.329275599994,196.48244436000095,54489.19983624 2023-03-04,01:42:01.000,63,11123470,-795,0,1677894120,12956.349484529994,196.43310044999816,54489.19983624 2023-03-04,01:42:02.000,63,11123465,-795,0,1677894121,12956.282121429998,196.46129697000288,54489.06009384001 2023-03-04,01:42:03.000,63,11123445,-795,0,1677894122,12956.349484529994,196.38375654000265,54489.0461196 2023-03-04,01:42:04.000,63,11123458,-795,0,1677894123,12956.336011909989,196.36965828000393,54489.12996504001 2023-03-04,01:42:05.000,63,11123437,-795,0,1677894124,12956.282121429998,196.36260915000457,54489.17887488001 2023-03-04,01:42:06.000,63,11123457,-795,0,1677894125,12956.221494639998,196.3767074100033,54489.07406808 2023-03-04,01:42:07.000,63,11123431,-795,0,1677894126,12956.221494639998,196.3767074100033,54489.15791352001 2023-03-04,01:42:08.000,63,11123490,-795,0,1677894127,12956.241703569998,196.36260915000457,54489.24175896 2023-03-04,01:42:09.000,63,11123469,-795,0,1677894128,12956.160867849998,196.390805670002,54489.14393928 2023-03-04,01:42:10.000,63,11123460,-795,0,1677894129,12956.093504750002,196.34851088999858,54489.03214536 2023-03-04,01:42:11.000,63,11123493,-795,0,1677894130,12955.992460100002,196.4119530600001,54488.74567344 2023-03-04,01:42:12.000,63,11123454,-795,0,1677894131,12956.005932719992,196.44719871000416,54489.05310672 2023-03-04,01:42:13.000,63,11123474,-795,0,1677894132,12955.958778549997,196.46129697000288,54488.98323552 2023-03-04,01:42:14.000,63,11123448,-795,0,1677894133,12955.958778549997,196.52473914000439,54489.29765592001 2023-03-04,01:42:15.000,63,11123482,-795,0,1677894134,12955.972251170002,196.5740830499999,54489.24874608 2023-03-04,01:42:16.000,63,11123480,-795,0,1677894135,12955.945305929992,196.65162348000013,54489.2906688 2023-03-04,01:42:17.000,63,11123451,-795,0,1677894136,12955.844261279992,196.74326216999907,54489.08804232001 2023-03-04,01:42:18.000,63,11123454,-795,0,1677894137,12955.871206520002,196.848999120004,54489.234771840005 2023-03-04,01:42:19.000,63,11123450,-795,0,1677894138,12955.877942829997,196.89834302999952,54489.14393928 2023-03-04,01:42:20.000,63,11123492,-795,0,1677894139,12955.877942829997,197.0675221499987,54489.24874608 2023-03-04,01:42:21.000,63,11123452,-795,0,1677894140,12955.871206520002,197.18735736000235,54489.17887488001 2023-03-04,01:42:22.000,63,11123495,-795,0,1677894141,12955.864470209992,197.23670126999787,54489.09502944 2023-03-04,01:42:23.000,63,11123516,-795,0,1677894142,12955.911624380002,197.38473299999896,54489.1509264 2023-03-04,01:42:24.000,63,11123463,-795,0,1677894143,12955.978987479997,197.49751908000326,54489.29765592001 2023-03-04,01:42:25.000,63,11123424,-795,0,1677894144,12956.005932719992,197.5257156000007,54489.19284912 2023-03-04,01:42:26.000,63,11123472,-795,0,1677894145,12956.026141649992,197.5891577700022,54489.25573320001 2023-03-04,01:42:27.000,63,11123470,-795,0,1677894146,12955.999196409997,197.6737473300018,54489.20682336001 2023-03-04,01:42:28.000,63,11123462,-795,0,1677894147,12956.046350579993,197.68079646000115,54489.0810552 2023-03-04,01:42:29.000,63,11123483,-795,0,1677894148,12956.133922610003,197.7371895000033,54489.26272032 2023-03-04,01:42:30.000,63,11123462,-795,0,1677894149,12956.093504750002,197.75833689000137,54489.25573320001 2023-03-04,01:42:31.000,63,11123467,-795,0,1677894150,12956.127186299993,197.68079646000115,54489.26272032 2023-03-04,01:42:32.000,63,11123489,-795,0,1677894151,12956.073295820002,197.68079646000115,54489.136952160006 2023-03-04,01:42:33.000,63,11123468,-795,0,1677894152,12956.073295820002,197.6525999400037,54489.20682336001 2023-03-04,01:42:34.000,63,11123439,-795,0,1677894153,12956.032877960002,197.5891577700022,54489.164900640004 2023-03-04,01:42:35.000,63,11123455,-795,0,1677894154,12955.978987479997,197.53276473000005,54489.115990800005 2023-03-04,01:42:36.000,63,11123493,-795,0,1677894155,12955.911624380002,197.49751908000326,54488.997209760004 2023-03-04,01:42:37.000,63,11123466,-795,0,1677894156,12955.810579730001,197.44817517000047,54489.018171120006 2023-03-04,01:42:38.000,63,11123475,-795,0,1677894157,12955.756689249996,197.39883125999768,54488.94131280001 2023-03-04,01:42:39.000,63,11123469,-795,0,1677894158,12955.770161870001,197.33538909000345,54489.10201656 2023-03-04,01:42:40.000,63,11123489,-795,0,1677894159,12955.763425559991,197.3283399600041,54489.0810552 2023-03-04,01:42:41.000,63,11123414,-795,0,1677894160,12955.716271389996,197.30014343999937,54488.96227416001 2023-03-04,01:42:42.000,63,11123492,-795,0,1677894161,12955.56807257,197.2789960500013,54488.836506 2023-03-04,01:42:43.000,63,11123474,-795,0,1677894162,12955.56807257,197.26489779000258,54488.801570400006 2023-03-04,01:42:44.000,63,11123460,-795,0,1677894163,12955.5882815,197.26489779000258,54488.836506 2023-03-04,01:42:45.000,63,11123515,-795,0,1677894164,12955.514182089995,197.2789960500013,54488.84349312001 2023-03-04,01:42:46.000,63,11123475,-795,0,1677894165,12955.48050053999,197.25784866000322,54488.780609040004 2023-03-04,01:42:47.000,63,11123440,-795,0,1677894166,12955.40640113,197.25784866000322,54488.780609040004 2023-03-04,01:42:48.000,63,11123444,-795,0,1677894167,12955.514182089995,197.2789960500013,54488.91336432 2023-03-04,01:42:49.000,63,11123402,-795,0,1677894168,12955.48723685,197.29309431000001,54488.86445448 2023-03-04,01:42:50.000,63,11123475,-795,0,1677894169,12955.44008267999,197.2789960500013,54488.72471208001 2023-03-04,01:42:51.000,63,11123492,-795,0,1677894170,12955.493973159995,197.3283399600041,54488.85746736 2023-03-04,01:42:52.000,63,11123497,-795,0,1677894171,12955.493973159995,197.35653648000152,54488.70375072001 2023-03-04,01:42:53.000,63,11123475,-795,0,1677894172,12955.52765471,197.37063474000024,54488.65484088001 2023-03-04,01:42:54.000,63,11123497,-795,0,1677894173,12955.5882815,197.4058803900043,54488.71772496 2023-03-04,01:42:55.000,63,11123447,-795,0,1677894174,12955.723007699991,197.41997865000303,54488.79458328001 2023-03-04,01:42:56.000,63,11123474,-795,0,1677894175,12955.749952940001,197.4411260400011,54488.92733856 2023-03-04,01:42:57.000,63,11123465,-795,0,1677894176,12955.770161870001,197.4622734299992,54488.79458328001 2023-03-04,01:42:58.000,63,11123451,-795,0,1677894177,12955.850997590001,197.4622734299992,54488.72471208001 2023-03-04,01:42:59.000,63,11123462,-795,0,1677894178,12955.972251170002,197.48342082000454,54488.731699200005 2023-03-04,01:43:00.000,63,11123510,-795,0,1677894179,12955.999196409997,197.4904699500039,54488.82253176001 2023-03-04,01:43:01.000,63,11123483,-795,0,1677894180,12956.039614269997,197.4763716899979,54488.801570400006 2023-03-04,01:43:02.000,63,11123454,-795,0,1677894181,12956.046350579993,197.4904699500039,54488.70375072001 2023-03-04,01:43:03.000,63,11123460,-795,0,1677894182,12956.127186299993,197.4622734299992,54488.72471208001 2023-03-04,01:43:04.000,63,11123474,-795,0,1677894183,12956.208022019993,197.4763716899979,54488.79458328001 2023-03-04,01:43:05.000,63,11123445,-795,0,1677894184,12956.214758329988,197.46932255999855,54488.72471208001 2023-03-04,01:43:06.000,63,11123452,-795,0,1677894185,12956.234967259988,197.4904699500039,54488.682789360006 2023-03-04,01:43:07.000,63,11123497,-795,0,1677894186,12956.228230949993,197.4763716899979,54488.74567344 2023-03-04,01:43:08.000,63,11123467,-795,0,1677894187,12956.167604159993,197.50456821000262,54488.612918160004 2023-03-04,01:43:09.000,63,11123480,-795,0,1677894188,12956.181076779998,197.53276473000005,54488.64086664 2023-03-04,01:43:10.000,63,11123435,-795,0,1677894189,12956.187813089993,197.57505951000348,54488.801570400006 2023-03-04,01:43:11.000,63,11123472,-795,0,1677894190,12956.113713680003,197.5891577700022,54488.79458328001 2023-03-04,01:43:12.000,63,11123446,-795,0,1677894191,12955.992460100002,197.61735428999964,54488.633879520006 2023-03-04,01:43:13.000,63,11123496,-795,0,1677894192,12956.066559509993,197.70194384999922,54488.65484088001 2023-03-04,01:43:14.000,63,11123454,-795,0,1677894193,12956.073295820002,197.74423863000266,54488.71073784 2023-03-04,01:43:15.000,63,11123460,-795,0,1677894194,12956.039614269997,197.81472993000352,54488.731699200005 2023-03-04,01:43:16.000,63,11123463,-795,0,1677894195,12956.073295820002,197.85702470999968,54488.71073784 2023-03-04,01:43:17.000,63,11123453,-795,0,1677894196,12956.106977369993,197.92751601000055,54488.57798256 2023-03-04,01:43:18.000,63,11123475,-795,0,1677894197,12956.140658919998,198.04030209000484,54488.60593104001 2023-03-04,01:43:19.000,63,11123499,-795,0,1677894198,12956.167604159993,198.082596870001,54488.57798256 2023-03-04,01:43:20.000,63,11123507,-795,0,1677894199,12956.221494639998,198.15308817000187,54488.75266056001 2023-03-04,01:43:21.000,63,11123496,-795,0,1677894200,12956.261912499998,198.12489165000443,54488.78759616 2023-03-04,01:43:22.000,63,11123478,-795,0,1677894201,12956.241703569998,198.17423555999994,54488.66881512 2023-03-04,01:43:23.000,63,11123475,-795,0,1677894202,12956.362957149999,198.18833381999866,54488.78759616 2023-03-04,01:43:24.000,63,11123420,-795,0,1677894203,12956.50441966,198.2447268600008,54488.93432568 2023-03-04,01:43:25.000,63,11123459,-795,0,1677894204,12956.54483752,198.2306286000021,54488.98323552 2023-03-04,01:43:26.000,63,11123478,-795,0,1677894205,12956.632409549995,198.23767773000145,54488.87144160001 2023-03-04,01:43:27.000,63,11123481,-795,0,1677894206,12956.693036339995,198.27292337999825,54488.93432568 2023-03-04,01:43:28.000,63,11123508,-795,0,1677894207,12956.773872059995,198.30816903000232,54489.10201656 2023-03-04,01:43:29.000,63,11123495,-795,0,1677894208,12956.84797147,198.30111990000296,54489.12996504001 2023-03-04,01:43:30.000,63,11123494,-795,0,1677894209,12956.8681804,198.31521816000168,54489.10201656 2023-03-04,01:43:31.000,63,11123444,-795,0,1677894210,12956.8681804,198.33636554999975,54489.12996504001 2023-03-04,01:43:32.000,63,11123493,-795,0,1677894211,12956.84797147,198.38570946000254,54489.05310672 2023-03-04,01:43:33.000,63,11123476,-795,0,1677894212,12956.895125639996,198.37866033000319,54489.09502944 2023-03-04,01:43:34.000,63,11123472,-795,0,1677894213,12956.90859826,198.35751293999783,54489.12996504001 2023-03-04,01:43:35.000,63,11123499,-795,0,1677894214,12956.955752429996,198.33636554999975,54489.32560440001 2023-03-04,01:43:36.000,63,11123475,-795,0,1677894215,12956.969225050001,198.31521816000168,54489.19983624 2023-03-04,01:43:37.000,63,11123470,-795,0,1677894216,12956.942279809991,198.30111990000296,54489.136952160006 2023-03-04,01:43:38.000,63,11123474,-795,0,1677894217,12956.88838933,198.36456207000447,54489.10201656 2023-03-04,01:43:39.000,63,11123494,-795,0,1677894218,12956.915334569996,198.27292337999825,54489.08804232001 2023-03-04,01:43:40.000,63,11123488,-795,0,1677894219,12956.962488739991,198.31521816000168,54489.17188776 2023-03-04,01:43:41.000,63,11123403,-795,0,1677894220,12956.935543499996,198.25177599000017,54489.12996504001 2023-03-04,01:43:42.000,63,11123463,-795,0,1677894221,12956.942279809991,198.2658742499989,54489.12996504001 2023-03-04,01:43:43.000,63,11123500,-795,0,1677894222,12956.949016120001,198.27292337999825,54489.185862000006 2023-03-04,01:43:44.000,63,11123460,-795,0,1677894223,12956.942279809991,198.27997251000488,54489.1509264 2023-03-04,01:43:45.000,63,11123451,-795,0,1677894224,12956.955752429996,198.28702164000424,54489.1509264 2023-03-04,01:43:46.000,63,11123466,-795,0,1677894225,12956.881653019991,198.30816903000232,54488.948299920005 2023-03-04,01:43:47.000,63,11123464,-795,0,1677894226,12956.814289919996,198.32226729000104,54488.88541584 2023-03-04,01:43:48.000,63,11123451,-795,0,1677894227,12956.901861949991,198.41390597999998,54489.136952160006 2023-03-04,01:43:49.000,63,11123465,-795,0,1677894228,12956.942279809991,198.40685685000062,54489.08804232001 2023-03-04,01:43:50.000,63,11123455,-795,0,1677894229,12956.949016120001,198.4421025000047,54489.185862000006 2023-03-04,01:43:51.000,63,11123501,-795,0,1677894230,12956.969225050001,198.4562007600034,54489.12297792 2023-03-04,01:43:52.000,63,11123462,-795,0,1677894231,12956.915334569996,198.51964292999764,54488.98323552 2023-03-04,01:43:53.000,63,11123457,-795,0,1677894232,12957.009642910001,198.50554466999893,54489.10900368001 2023-03-04,01:43:54.000,63,11123431,-795,0,1677894233,12957.009642910001,198.54783945000236,54489.08804232001 2023-03-04,01:43:55.000,63,11123455,-795,0,1677894234,12957.009642910001,198.54783945000236,54489.02515824 2023-03-04,01:43:56.000,63,11123438,-795,0,1677894235,12956.989433980001,198.56193771000108,54488.87842872 2023-03-04,01:43:57.000,63,11123454,-795,0,1677894236,12957.097214939997,198.54783945000236,54488.81554464 2023-03-04,01:43:58.000,63,11123451,-795,0,1677894237,12957.252150070002,198.540790320003,54489.06009384001 2023-03-04,01:43:59.000,63,11123529,-795,0,1677894238,12957.299304239998,198.52669206000428,54489.00419688 2023-03-04,01:44:10.000,63,11123473,-795,0,1677894249,12958.168288230001,198.1319407800038,54489.1509264 2023-03-04,01:44:11.000,63,11123475,-795,0,1677894250,12958.242387639992,198.1178425199978,54489.06009384001 2023-03-04,01:44:12.000,63,11123485,-795,0,1677894251,12958.154815609996,198.11079338999843,54488.94131280001 2023-03-04,01:44:13.000,63,11123456,-795,0,1677894252,12958.04029833999,198.23767773000145,54488.92733856 2023-03-04,01:44:14.000,63,11123427,-795,0,1677894253,12958.235651329996,198.19538294999802,54489.08804232001 2023-03-04,01:44:15.000,63,11123472,-795,0,1677894254,12958.195233469996,198.21653034000337,54489.15791352001 2023-03-04,01:44:16.000,63,11123459,-795,0,1677894255,12958.188497160001,198.2658742499989,54489.185862000006 2023-03-04,01:44:17.000,63,11123414,-795,0,1677894256,12958.114397749996,198.2658742499989,54489.02515824 2023-03-04,01:44:18.000,63,11123428,-795,0,1677894257,12958.073979889996,198.25177599000017,54489.09502944 2023-03-04,01:44:19.000,63,11123443,-795,0,1677894258,12958.02682572,198.22357947000273,54489.1509264 2023-03-04,01:44:20.000,63,11123438,-795,0,1677894259,12957.98640786,198.21653034000337,54489.185862000006 2023-03-04,01:44:21.000,63,11123492,-795,0,1677894260,12957.831472729995,198.1812846899993,54489.0461196 2023-03-04,01:44:22.000,63,11123461,-795,0,1677894261,12957.77758224999,198.17423555999994,54488.9762484 2023-03-04,01:44:23.000,63,11123459,-795,0,1677894262,12957.84494535,198.09669512999972,54489.14393928 2023-03-04,01:44:24.000,63,11123461,-795,0,1677894263,12957.82473642,198.02620382999885,54489.018171120006 2023-03-04,01:44:25.000,63,11123496,-795,0,1677894264,12957.791054869995,197.99095818000205,54489.08804232001 2023-03-04,01:44:26.000,63,11123431,-795,0,1677894265,12957.750637009995,197.94866339999862,54488.92733856 2023-03-04,01:44:27.000,63,11123512,-795,0,1677894266,12957.770845939995,197.8711229699984,54488.89240296001 2023-03-04,01:44:28.000,63,11123430,-795,0,1677894267,12957.791054869995,197.7865334099988,54488.88541584 2023-03-04,01:44:29.000,63,11123498,-795,0,1677894268,12957.70348284,197.75833689000137,54488.801570400006 2023-03-04,01:44:30.000,63,11123467,-795,0,1677894269,12957.7439007,197.75833689000137,54488.81554464 2023-03-04,01:44:31.000,63,11123475,-795,0,1677894270,12957.750637009995,197.69489471999987,54488.86445448 2023-03-04,01:44:32.000,63,11123473,-795,0,1677894271,12957.65632866999,197.70194384999922,54488.731699200005 2023-03-04,01:44:33.000,63,11123452,-795,0,1677894272,12957.669801289994,197.68079646000115,54488.7666348 2023-03-04,01:44:34.000,63,11123476,-795,0,1677894273,12957.61591080999,197.70899297999858,54488.6967636 2023-03-04,01:44:35.000,63,11123500,-795,0,1677894274,12957.548547709994,197.70899297999858,54488.75964768 2023-03-04,01:44:36.000,63,11123446,-795,0,1677894275,12957.481184609998,197.73014037000394,54488.60593104001 2023-03-04,01:44:37.000,63,11123429,-795,0,1677894276,12957.386876269993,197.7865334099988,54488.50112424 2023-03-04,01:44:38.000,63,11123386,-795,0,1677894277,12957.326249479993,197.8006316700048,54488.612918160004 2023-03-04,01:44:39.000,63,11123464,-795,0,1677894278,12957.272359000002,197.8358773200016,54488.564008320005 2023-03-04,01:44:40.000,63,11123496,-795,0,1677894279,12957.292567930002,197.85702470999968,54488.64086664 2023-03-04,01:44:41.000,63,11123452,-795,0,1677894280,12957.191523280002,197.86407383999904,54488.5919568 2023-03-04,01:44:42.000,63,11123466,-795,0,1677894281,12957.117423869997,197.8852212300044,54488.48016288 2023-03-04,01:44:43.000,63,11123458,-795,0,1677894282,12957.077006009997,197.8852212300044,54488.57798256 2023-03-04,01:44:44.000,63,11123477,-795,0,1677894283,12957.130896490002,197.86407383999904,54488.54304696 2023-03-04,01:44:45.000,63,11123483,-795,0,1677894284,12957.124160179992,197.87817209999776,54488.58496968001 2023-03-04,01:44:46.000,63,11123459,-795,0,1677894285,12957.130896490002,197.84292645000096,54488.494137120004 2023-03-04,01:44:47.000,63,11123465,-795,0,1677894286,12957.137632799997,197.7865334099988,54488.41029168 2023-03-04,01:44:48.000,63,11123524,-795,0,1677894287,12957.198259589997,197.82177906000288,54488.55003408 2023-03-04,01:44:49.000,63,11123443,-795,0,1677894288,12957.178050659997,197.7865334099988,54488.445227280004 2023-03-04,01:44:50.000,63,11123441,-795,0,1677894289,12957.245413759993,197.7724351500001,54488.41029168 2023-03-04,01:44:51.000,63,11123477,-795,0,1677894290,12957.279095309998,197.75128776000201,54488.466188640006 2023-03-04,01:44:52.000,63,11123447,-795,0,1677894291,12957.332985790003,197.77948427999945,54488.347407600006 2023-03-04,01:44:53.000,63,11123481,-795,0,1677894292,12957.373403649988,197.7724351500001,54488.33343336 2023-03-04,01:44:54.000,63,11123440,-795,0,1677894293,12957.514866159989,197.70899297999858,54488.38933032001 2023-03-04,01:44:55.000,63,11123478,-795,0,1677894294,12957.568756639994,197.74423863000266,54488.41727880001 2023-03-04,01:44:56.000,63,11123485,-795,0,1677894295,12957.629383429994,197.76538602000073,54488.38933032001 2023-03-04,01:44:57.000,63,11123441,-795,0,1677894296,12957.602438189999,197.7724351500001,54488.29151064001 2023-03-04,01:44:58.000,63,11123508,-795,0,1677894297,12957.70348284,197.77948427999945,54488.37535608 2023-03-04,01:44:59.000,63,11123479,-795,0,1677894298,12957.67653759999,197.80768080000416,54488.33343336 2023-03-04,01:45:00.000,63,11123487,-795,0,1677894299,12957.65632866999,197.85702470999968,54488.23561368 2023-03-04,01:45:01.000,63,11123489,-795,0,1677894300,12957.75737331999,197.8993194900031,54488.43125304 2023-03-04,01:45:02.000,63,11123468,-795,0,1677894301,12957.750637009995,197.94161426999926,54488.36138184 2023-03-04,01:45:03.000,63,11123486,-795,0,1677894302,12957.81800010999,197.96276166000462,54488.34042048001 2023-03-04,01:45:04.000,63,11123455,-795,0,1677894303,12957.83820903999,198.0332529599982,54488.40330456 2023-03-04,01:45:05.000,63,11123519,-795,0,1677894304,12957.88536321,198.06144948000292,54488.35439472 2023-03-04,01:45:06.000,63,11123483,-795,0,1677894305,12957.87862689999,198.16013730000122,54488.347407600006 2023-03-04,01:45:07.000,63,11123498,-795,0,1677894306,12957.892099519995,198.22357947000273,54488.19369096 2023-03-04,01:45:08.000,63,11123527,-755,0,1677894307,12957.87862689999,198.2658742499989,54488.109845520004 2023-03-04,01:45:09.000,63,11123470,-795,0,1677894308,12957.87862689999,198.33636554999975,54488.34042048001 2023-03-04,01:45:10.000,63,11123452,-795,0,1677894309,12958.00661679,198.40685685000062,54488.48715000001 2023-03-04,01:45:11.000,63,11123484,-795,0,1677894310,12957.932517379995,198.42095510999934,54488.312472 2023-03-04,01:45:12.000,63,11123490,-795,0,1677894311,12957.94599,198.44915163000405,54488.30548488 2023-03-04,01:45:13.000,63,11123449,-795,0,1677894312,12957.95946261999,198.4773481500015,54488.3823432 2023-03-04,01:45:14.000,63,11123462,-795,0,1677894313,12957.85841796999,198.5760359699998,54488.21465232 2023-03-04,01:45:15.000,63,11123494,-795,0,1677894314,12957.86515428,198.55488858000172,54488.26356216 2023-03-04,01:45:16.000,63,11123492,-795,0,1677894315,12957.84494535,198.5760359699998,54488.25657504 2023-03-04,01:45:17.000,63,11123486,-795,0,1677894316,12957.82473642,198.62537988000258,54488.28452352 2023-03-04,01:45:18.000,63,11123499,-795,0,1677894317,12957.81800010999,198.68177292000473,54488.445227280004 2023-03-04,01:45:19.000,63,11123484,-795,0,1677894318,12957.750637009995,198.68177292000473,54488.45920152001 2023-03-04,01:45:20.000,63,11123451,-795,0,1677894319,12957.65632866999,198.7381659599996,54488.3823432 2023-03-04,01:45:21.000,63,11123465,-795,0,1677894320,12957.541811399999,198.7381659599996,54488.28452352 2023-03-04,01:45:22.000,63,11123489,-795,0,1677894321,12957.393612579988,198.74521508999896,54488.179716720006 2023-03-04,01:45:23.000,63,11123475,-795,0,1677894322,12957.332985790003,198.7240677000009,54488.16574248 2023-03-04,01:45:24.000,63,11123451,-795,0,1677894323,12957.272359000002,198.81570638999983,54488.18670384 2023-03-04,01:45:25.000,63,11123436,-795,0,1677894324,12957.245413759993,198.77341161000368,54488.158755360004 2023-03-04,01:45:26.000,63,11123471,-795,0,1677894325,12957.124160179992,198.81570638999983,54488.05394856001 2023-03-04,01:45:27.000,63,11123448,-795,0,1677894326,12957.097214939997,198.8016081300011,54488.05394856001 2023-03-04,01:45:28.000,63,11123449,-755,0,1677894327,12957.063533389992,198.8016081300011,54488.17272960001 2023-03-04,01:45:29.000,63,11123435,-795,0,1677894328,12957.023115529992,198.81570638999983,54488.17272960001 2023-03-04,01:45:30.000,63,11123506,-795,0,1677894329,12956.942279809991,198.77341161000368,54488.07490992 2023-03-04,01:45:31.000,63,11123522,-795,0,1677894330,12956.915334569996,198.79455900000175,54488.10285840001 2023-03-04,01:45:32.000,63,11123511,-795,0,1677894331,12956.84797147,198.80865726000047,54487.9980516 2023-03-04,01:45:33.000,63,11123496,-795,0,1677894332,12956.80755361,198.76636248000432,54488.0679228 2023-03-04,01:45:34.000,63,11123495,-795,0,1677894333,12956.90859826,198.8016081300011,54488.25657504 2023-03-04,01:45:35.000,63,11123526,-795,0,1677894334,12956.881653019991,198.7875098700024,54488.16574248 2023-03-04,01:45:36.000,63,11123459,-795,0,1677894335,12956.82776254,198.8368537799979,54488.15176824001 2023-03-04,01:45:37.000,63,11123476,-795,0,1677894336,12956.854707779996,198.87914856000134,54488.15176824001 2023-03-04,01:45:38.000,63,11123489,-795,0,1677894337,12956.76713575,198.94259073000285,54487.90721904 2023-03-04,01:45:39.000,63,11123448,-795,0,1677894338,12956.76713575,198.97783637999964,54487.93516752001 2023-03-04,01:45:40.000,63,11123508,-795,0,1677894339,12956.78060836999,199.05537680999987,54488.04696144 2023-03-04,01:45:41.000,63,11123486,-795,0,1677894340,12956.74692682,199.09062246000394,54488.09587128 2023-03-04,01:45:42.000,63,11123443,-795,0,1677894341,12956.713245269995,199.21045767000032,54488.130806880006 2023-03-04,01:45:43.000,63,11123496,-795,0,1677894342,12956.69977264999,199.2316050599984,54488.012025840006 2023-03-04,01:45:44.000,63,11123510,-795,0,1677894343,12956.672827409995,199.30209635999927,54488.17272960001 2023-03-04,01:45:45.000,63,11123463,-795,0,1677894344,12956.58525538,199.3443911400027,54488.03298720001 2023-03-04,01:45:46.000,63,11123447,-795,0,1677894345,12956.53810120999,199.42898070000228,54487.95612888001 2023-03-04,01:45:47.000,63,11123459,-795,0,1677894346,12956.47747441999,199.46422634999908,54487.823373600004 2023-03-04,01:45:48.000,63,11123491,-795,0,1677894347,12956.470738109994,199.51357026000187,54487.844334960006 2023-03-04,01:45:49.000,63,11123475,-795,0,1677894348,12956.47747441999,199.56996330000402,54487.91420616001 2023-03-04,01:45:50.000,63,11123431,-795,0,1677894349,12956.49768334999,199.60520895000082,54487.991064480004 2023-03-04,01:45:51.000,63,11123496,-795,0,1677894350,12956.43705655999,199.63340546999825,54487.91420616001 2023-03-04,01:45:52.000,63,11123446,-795,0,1677894351,12956.383166079999,199.66160199000296,54487.844334960006 2023-03-04,01:45:53.000,63,11123454,-795,0,1677894352,12956.322539289999,199.69684763999976,54487.87228344 2023-03-04,01:45:54.000,63,11123475,-795,0,1677894353,12956.268648809993,199.7391424200032,54487.86529632001 2023-03-04,01:45:55.000,63,11123481,-795,0,1677894354,12956.167604159993,199.74619155000255,54487.71856680001 2023-03-04,01:45:56.000,63,11123439,-795,0,1677894355,12956.113713680003,199.77438807,54487.7535024 2023-03-04,01:45:57.000,63,11123453,-795,0,1677894356,12956.093504750002,199.78143719999935,54487.71856680001 2023-03-04,01:45:58.000,63,11123485,-795,0,1677894357,12956.086768439993,199.80963372000406,54487.844334960006 2023-03-04,01:45:59.000,63,11123450,-795,0,1677894358,12956.032877960002,199.80963372000406,54487.80241224 2023-03-04,01:46:00.000,63,11123463,-795,0,1677894359,12955.952042240002,199.81668285000342,54487.78145088 2023-03-04,01:46:01.000,63,11123435,-795,0,1677894360,12955.952042240002,199.85897762999957,54487.78843800001 2023-03-04,01:46:02.000,63,11123487,-795,0,1677894361,12955.830788660001,199.8730758899983,54487.63472136 2023-03-04,01:46:03.000,63,11123434,-795,0,1677894362,12955.817316039997,199.90832154000236,54487.606772880004 2023-03-04,01:46:04.000,63,11123420,-795,0,1677894363,12955.803843419992,199.95766544999788,54487.61376 2023-03-04,01:46:05.000,63,11123499,-795,0,1677894364,12955.790370800001,199.9858619700026,54487.676644080006 2023-03-04,01:46:06.000,63,11123479,-795,0,1677894365,12955.682589839991,200.05635327000346,54487.53690168 2023-03-04,01:46:07.000,63,11123487,-795,0,1677894366,12955.682589839991,200.0986480499996,54487.460043360006 2023-03-04,01:46:08.000,63,11123442,-795,0,1677894367,12955.675853529996,200.1479919600024,54487.48100472001 2023-03-04,01:46:09.000,63,11123440,-795,0,1677894368,12955.68932615,200.2114341300039,54487.439082000004 2023-03-04,01:46:10.000,63,11123481,-795,0,1677894369,12955.62869936,200.33831846999965,54487.43209488001 2023-03-04,01:46:11.000,63,11123458,-795,0,1677894370,12955.52765471,200.38766238000244,54487.52292744 2023-03-04,01:46:12.000,63,11123453,-795,0,1677894371,12955.48050053999,200.45110455000395,54487.52292744 2023-03-04,01:46:13.000,63,11123483,-795,0,1677894372,12955.42661006,200.5568415000016,54487.32728808 2023-03-04,01:46:14.000,63,11123482,-795,0,1677894373,12955.3861922,200.59913627999777,54487.4740176 2023-03-04,01:46:15.000,63,11123466,-795,0,1677894374,12955.244729689999,200.676676709998,54487.28536536001 2023-03-04,01:46:16.000,63,11123526,-755,0,1677894375,12955.17736658999,200.7683154000042,54487.43209488001 2023-03-04,01:46:17.000,63,11123471,-795,0,1677894376,12955.136948729989,200.74716800999886,54487.46703048 2023-03-04,01:46:18.000,63,11123501,-795,0,1677894377,12954.968540979993,200.81061018000037,54487.24344264001 2023-03-04,01:46:19.000,63,11123486,-795,0,1677894378,12954.766451679992,200.77536453000357,54487.23645552 2023-03-04,01:46:20.000,63,11123478,-795,0,1677894379,12954.685615959992,200.73306975000014,54487.271391120004 2023-03-04,01:46:21.000,63,11123486,-795,0,1677894380,12954.523944519991,200.62028367000312,54487.16658432001 2023-03-04,01:46:22.000,63,11123494,-795,0,1677894381,12954.443108799991,200.47930107000138,54487.04081616 2023-03-04,01:46:23.000,63,11123465,-795,0,1677894382,12954.47005404,200.345367599999,54487.04780328001 2023-03-04,01:46:24.000,63,11123501,-795,0,1677894383,12954.557626069996,200.35946585999773,54487.173571440006 2023-03-04,01:46:25.000,63,11123462,-795,0,1677894384,12954.517208209996,200.36651499000436,54487.124661600006 2023-03-04,01:46:26.000,63,11123452,-795,0,1677894385,12954.38921832,200.45110455000395,54487.04780328001 2023-03-04,01:46:27.000,63,11123476,-795,0,1677894386,12954.18712902,200.47225194000202,54486.936009360004 2023-03-04,01:46:28.000,63,11123458,-795,0,1677894387,12954.092820679994,200.52159585000481,54486.88011240001 2023-03-04,01:46:29.000,63,11123479,-795,0,1677894388,12953.991776029994,200.50749758999882,54486.94998360001 2023-03-04,01:46:30.000,63,11123475,-795,0,1677894389,12953.917676619989,200.50749758999882,54486.94998360001 2023-03-04,01:46:31.000,63,11123481,-795,0,1677894390,12953.769477799993,200.52159585000481,54486.81024120001 2023-03-04,01:46:32.000,63,11123488,-795,0,1677894391,12953.654960530002,200.47225194000202,54486.719408640005 2023-03-04,01:46:33.000,63,11123431,-795,0,1677894392,12953.594333740002,200.47225194000202,54486.81024120001 2023-03-04,01:46:34.000,63,11123422,-795,0,1677894393,12953.466343849992,200.4581536800033,54486.69146016001 2023-03-04,01:46:35.000,63,11123485,-795,0,1677894394,12953.345090269991,200.4299571599986,54486.55870488 2023-03-04,01:46:36.000,63,11123481,-795,0,1677894395,12953.196891449996,200.43700628999795,54486.53774352 2023-03-04,01:46:37.000,63,11123480,-795,0,1677894396,12953.116055729995,200.40880977000052,54486.551717760005 2023-03-04,01:46:38.000,63,11123466,-795,0,1677894397,12953.12952835,200.3947115100018,54486.65652456 2023-03-04,01:46:39.000,63,11123473,-795,0,1677894398,12953.035220009995,200.35241672999837,54486.649537440004 2023-03-04,01:46:40.000,63,11123467,-795,0,1677894399,12952.94764798,200.2960236900035,54486.52376928001 2023-03-04,01:46:41.000,63,11123455,-795,0,1677894400,12952.853339639994,200.27487629999814,54486.49582080001 2023-03-04,01:46:42.000,63,11123499,-795,0,1677894401,12952.705140819999,200.27487629999814,54486.24428448 2023-03-04,01:46:43.000,63,11123417,-795,0,1677894402,12952.651250339994,200.23963065000135,54486.286207200006 2023-03-04,01:46:44.000,63,11123446,-795,0,1677894403,12952.657986649989,200.21848326000327,54486.27922008001 2023-03-04,01:46:45.000,63,11123438,-795,0,1677894404,12952.543469379998,200.21848326000327,54486.25825872001 2023-03-04,01:46:46.000,63,11123458,-795,0,1677894405,12952.516524139988,200.20438500000455,54486.15345192 2023-03-04,01:46:47.000,63,11123506,-795,0,1677894406,12952.536733069988,200.1832376099992,54486.146464800004 2023-03-04,01:46:48.000,63,11123451,-795,0,1677894407,12952.489578899993,200.26077803999942,54486.216336000005 2023-03-04,01:46:49.000,63,11123425,-795,0,1677894408,12952.455897350002,200.2466797800007,54486.19537464 2023-03-04,01:46:50.000,63,11123469,-795,0,1677894409,12952.395270560002,200.26782716999878,54486.08358072 2023-03-04,01:46:51.000,63,11123469,-795,0,1677894410,12952.348116389992,200.2960236900035,54486.11152920001 2023-03-04,01:46:52.000,63,11123440,-795,0,1677894411,12952.287489599992,200.33831846999965,54485.89492848 2023-03-04,01:46:53.000,63,11123427,-795,0,1677894412,12952.199917569997,200.38061325000308,54485.89492848 2023-03-04,01:46:54.000,63,11123454,-795,0,1677894413,12952.199917569997,200.41585889999988,54486.04165800001 2023-03-04,01:46:55.000,63,11123512,-795,0,1677894414,12952.206653879992,200.42290802999923,54486.05563224 2023-03-04,01:46:56.000,63,11123479,-795,0,1677894415,12952.186444949992,200.47225194000202,54485.95781256 2023-03-04,01:46:57.000,63,11123435,-795,0,1677894416,12952.078663989996,200.4933993300001,54485.85300576001 2023-03-04,01:46:58.000,63,11123471,-795,0,1677894417,12952.085400299991,200.53569411000353,54485.91588984 2023-03-04,01:46:59.000,63,11123502,-795,0,1677894418,12952.05171875,200.57093976000033,54485.90191560001 2023-03-04,01:47:00.000,63,11123468,-795,0,1677894419,12952.038246129996,200.59913627999777,54485.81807016 2023-03-04,01:47:01.000,63,11123487,-795,0,1677894420,12951.937201479996,200.66257844999927,54485.69928912 2023-03-04,01:47:02.000,63,11123448,-795,0,1677894421,12951.92372885999,200.69782410000334,54485.65037928 2023-03-04,01:47:03.000,63,11123456,-795,0,1677894422,12951.856365759995,200.68372584000463,54485.60146944 2023-03-04,01:47:04.000,63,11123441,-795,0,1677894423,12951.815947899995,200.73306975000014,54485.6224308 2023-03-04,01:47:05.000,63,11123443,-795,0,1677894424,12951.80247527999,200.69782410000334,54485.60146944 2023-03-04,01:47:06.000,63,11123495,-795,0,1677894425,12951.72837587,200.73306975000014,54485.475701280004 2023-03-04,01:47:07.000,63,11123465,-795,0,1677894426,12951.64080383999,200.69782410000334,54485.35692024 2023-03-04,01:47:08.000,63,11123428,-795,0,1677894427,12951.566704429999,200.7048732300027,54485.210190720005 2023-03-04,01:47:09.000,63,11123516,-795,0,1677894428,12951.53975918999,200.68372584000463,54485.259100560004 2023-03-04,01:47:10.000,63,11123468,-795,0,1677894429,12951.472396089994,200.68372584000463,54485.18224224001 2023-03-04,01:47:11.000,63,11123448,-795,0,1677894430,12951.371351439993,200.63438193000184,54485.06346120001 2023-03-04,01:47:12.000,63,11123448,-795,0,1677894431,12951.270306789993,200.6414310600012,54484.972628640004 2023-03-04,01:47:13.000,63,11123427,-795,0,1677894432,12951.142316899997,200.6061854100044,54484.95166728 2023-03-04,01:47:14.000,63,11123467,-795,0,1677894433,12950.960436529997,200.57093976000033,54484.93070592 2023-03-04,01:47:15.000,63,11123478,-795,0,1677894434,12950.798765089996,200.52864498000417,54484.68615672 2023-03-04,01:47:16.000,63,11123477,-795,0,1677894435,12950.515840069995,200.58503801999905,54484.61628552 2023-03-04,01:47:17.000,63,11123451,-795,0,1677894436,12950.394586489994,200.48635020000074,54484.51147872001 2023-03-04,01:47:18.000,63,11123459,-795,0,1677894437,12950.354168629994,200.4933993300001,54484.74904080001 2023-03-04,01:47:19.000,63,11123456,-795,0,1677894438,12950.205969809998,200.4299571599986,54484.56038856001 2023-03-04,01:47:20.000,63,11123413,-795,0,1677894439,12950.051034679993,200.42290802999923,54484.55340144 2023-03-04,01:47:21.000,63,11123483,-795,0,1677894440,12949.936517410002,200.38061325000308,54484.490517360005 2023-03-04,01:47:22.000,63,11123433,-795,0,1677894441,12949.727691799992,200.37356412000372,54484.18308408 2023-03-04,01:47:23.000,63,11123465,-795,0,1677894442,12949.653592390001,200.31717108000157,54484.23199392 2023-03-04,01:47:24.000,63,11123427,-795,0,1677894443,12949.5929656,200.35241672999837,54484.11321288 2023-03-04,01:47:25.000,63,11123469,-795,0,1677894444,12949.5929656,200.28897456000414,54484.204045440005 2023-03-04,01:47:26.000,63,11123465,-795,0,1677894445,12949.606438219991,200.2960236900035,54484.23898104 2023-03-04,01:47:27.000,63,11123486,-795,0,1677894446,12949.599701909996,200.2960236900035,54484.14116136 2023-03-04,01:47:28.000,63,11123472,-795,0,1677894447,12949.61317453,200.28192543000478,54484.050328799996 2023-03-04,01:47:29.000,63,11123442,-795,0,1677894448,12949.579492979996,200.28192543000478,54484.00840608001 2023-03-04,01:47:30.000,63,11123451,-795,0,1677894449,12949.640119769996,200.26077803999942,54483.99443184 2023-03-04,01:47:31.000,63,11123482,-795,0,1677894450,12949.694010250001,200.232581520002,54483.96648336 2023-03-04,01:47:32.000,63,11123448,-795,0,1677894451,12949.667065009991,200.26077803999942,54483.83372808 2023-03-04,01:47:33.000,63,11123438,-795,0,1677894452,12949.788318589992,200.2466797800007,54483.86167656001 2023-03-04,01:47:34.000,63,11123447,-795,0,1677894453,12949.869154309992,200.23963065000135,54483.88962504001 2023-03-04,01:47:35.000,63,11123481,-795,0,1677894454,12949.936517410002,200.232581520002,54484.09923864001 2023-03-04,01:47:36.000,63,11123492,-795,0,1677894455,12950.057770990003,200.22553239000263,54484.16910984 2023-03-04,01:47:37.000,63,11123422,-795,0,1677894456,12950.104925159998,200.232581520002,54484.05731592001 2023-03-04,01:47:38.000,63,11123468,-795,0,1677894457,12950.057770990003,200.25372891000006,54483.90359928 2023-03-04,01:47:39.000,63,11123428,-795,0,1677894458,12950.125134089998,200.27487629999814,54483.945522 2023-03-04,01:47:40.000,63,11123506,-795,0,1677894459,12950.158815639988,200.35241672999837,54483.938534880006 2023-03-04,01:47:41.000,63,11123503,-795,0,1677894460,12950.104925159998,200.46520281000267,54483.89661216 2023-03-04,01:47:42.000,63,11123484,-795,0,1677894461,12950.158815639988,200.66257844999927,54483.8057796 2023-03-04,01:47:43.000,63,11123470,-795,0,1677894462,12950.313750769994,200.77536453000357,54483.96648336 2023-03-04,01:47:44.000,63,11123450,-795,0,1677894463,12950.4686859,200.7894627900023,54484.036354560005 2023-03-04,01:47:45.000,63,11123424,-795,0,1677894464,12950.54952162,200.7048732300027,54483.92456064 2023-03-04,01:47:46.000,63,11123497,-795,0,1677894465,12950.637093649995,200.68372584000463,54484.11321288 2023-03-04,01:47:47.000,63,11123449,-795,0,1677894466,12950.637093649995,200.62733280000248,54484.14814848001 2023-03-04,01:47:48.000,63,11123465,-795,0,1677894467,12950.576466859995,200.676676709998,54484.09225152 2023-03-04,01:47:49.000,63,11123444,-795,0,1677894468,12950.455213279994,200.690774970004,54483.98045760001 2023-03-04,01:47:50.000,63,11123469,-795,0,1677894469,12950.455213279994,200.74716800999886,54484.14116136 2023-03-04,01:47:51.000,63,11123431,-795,0,1677894470,12950.374377559994,200.72602062000078,54484.050328799996 2023-03-04,01:47:52.000,63,11123474,-795,0,1677894471,12950.313750769994,200.78241366000293,54484.07129016 2023-03-04,01:47:53.000,63,11123396,-795,0,1677894472,12950.179024569989,200.7894627900023,54484.050328799996 2023-03-04,01:47:54.000,63,11123453,-795,0,1677894473,12950.044298369998,200.7894627900023,54484.06430304 2023-03-04,01:47:55.000,63,11123446,-795,0,1677894474,12949.970198959993,200.81765930999973,54484.00840608001 2023-03-04,01:47:56.000,63,11123486,-795,0,1677894475,12949.909572169992,200.8529049600038,54484.0153932 2023-03-04,01:47:57.000,63,11123480,-795,0,1677894476,12949.781582279997,200.89519973999995,54484.036354560005 2023-03-04,01:47:58.000,63,11123489,-795,0,1677894477,12949.707482869992,200.9022488699993,54484.12718712001 2023-03-04,01:47:59.000,63,11123435,-795,0,1677894478,12949.606438219991,200.89519973999995,54483.96648336 2023-03-04,01:48:00.000,63,11123456,-795,0,1677894479,12949.55254774,200.94454365000274,54484.06430304 2023-03-04,01:48:01.000,63,11123455,-795,0,1677894480,12949.49192095,200.94454365000274,54483.99443184 2023-03-04,01:48:02.000,63,11123420,-795,0,1677894481,12949.3908763,200.93749452000338,54483.84071520001 2023-03-04,01:48:03.000,63,11123442,-795,0,1677894482,12949.37066737,200.97978929999954,54483.89661216 2023-03-04,01:48:04.000,63,11123472,-795,0,1677894483,12949.397612609995,201.0150349500036,54483.98045760001 2023-03-04,01:48:05.000,63,11123477,-795,0,1677894484,12949.37066737,201.06437885999912,54483.78481824 2023-03-04,01:48:06.000,63,11123445,-795,0,1677894485,12949.49192095,201.10667364000255,54483.917573520004 2023-03-04,01:48:07.000,63,11123465,-795,0,1677894486,12949.566020359991,201.0996245100032,54483.8756508 2023-03-04,01:48:08.000,63,11123504,-795,0,1677894487,12949.54581142999,201.1630666800047,54483.84071520001 2023-03-04,01:48:09.000,63,11123446,-795,0,1677894488,12949.680537629996,201.22650884999894,54483.90359928 2023-03-04,01:48:10.000,63,11123471,-795,0,1677894489,12949.747900729992,201.24060710999765,54483.81276672001 2023-03-04,01:48:11.000,63,11123494,-795,0,1677894490,12949.909572169992,201.32519667000452,54483.819753840005 2023-03-04,01:48:12.000,63,11123470,-795,0,1677894491,12950.017353130002,201.41683536000346,54483.7359084 2023-03-04,01:48:13.000,63,11123461,-795,0,1677894492,12950.131870399993,201.4802775299977,54483.68699856 2023-03-04,01:48:14.000,63,11123472,-795,0,1677894493,12950.313750769994,201.56486709000455,54483.72193416001 2023-03-04,01:48:15.000,63,11123486,-795,0,1677894494,12950.50236744999,201.64945665000414,54483.90359928 2023-03-04,01:48:16.000,63,11123485,-795,0,1677894495,12950.6707752,201.74814447000244,54483.93154776001 2023-03-04,01:48:17.000,63,11123460,-795,0,1677894496,12950.73140199,201.7904392499986,54483.62411448001 2023-03-04,01:48:18.000,63,11123487,-795,0,1677894497,12950.798765089996,201.93142185000033,54483.74289552001 2023-03-04,01:48:19.000,63,11123437,-795,0,1677894498,12950.946963909992,202.00896228000056,54483.938534880006 2023-03-04,01:48:20.000,63,11123487,-795,0,1677894499,12951.149053209992,202.09355184000015,54483.72193416001 2023-03-04,01:48:21.000,63,11123489,-795,0,1677894500,12951.250097859993,202.1851905299991,54483.85468944 2023-03-04,01:48:22.000,63,11123540,-795,0,1677894501,12951.351142509993,202.26273095999932,54484.0153932 2023-03-04,01:48:23.000,63,11123477,-795,0,1677894502,12951.438714539989,202.33322226000018,54483.819753840005 2023-03-04,01:48:24.000,63,11123461,-795,0,1677894503,12951.55996811999,202.3614187800049,54483.97347048 2023-03-04,01:48:25.000,63,11123478,-795,0,1677894504,12951.553231809994,202.40371356000105,54483.938534880006 2023-03-04,01:48:26.000,63,11123472,-795,0,1677894505,12951.64080383999,202.44600834000448,54483.95250912 2023-03-04,01:48:27.000,63,11123469,-795,0,1677894506,12951.60712229,202.49535225,54483.76385688001 2023-03-04,01:48:28.000,63,11123512,-795,0,1677894507,12951.70143062999,202.49535225,54483.749882640004 2023-03-04,01:48:29.000,63,11123475,-795,0,1677894508,12951.76205741999,202.53764703000343,54483.84770232 2023-03-04,01:48:30.000,63,11123466,-795,0,1677894509,12951.78900266,202.51649963999807,54483.90359928 2023-03-04,01:48:31.000,63,11123490,-795,0,1677894510,12951.815947899995,202.53764703000343,54483.8057796 2023-03-04,01:48:32.000,63,11123489,-795,0,1677894511,12951.856365759995,202.5446961600028,54483.74289552001 2023-03-04,01:48:33.000,63,11123493,-795,0,1677894512,12951.90351992999,202.5587944200015,54483.749882640004 2023-03-04,01:48:34.000,63,11123487,-795,0,1677894513,12951.916992549995,202.57289268000022,54483.8057796 2023-03-04,01:48:35.000,63,11123497,-795,0,1677894514,12951.92372885999,202.6081383300043,54483.70795992 2023-03-04,01:48:36.000,63,11123439,-795,0,1677894515,12951.896783619995,202.6081383300043,54483.57520464001 2023-03-04,01:48:37.000,63,11123469,-795,0,1677894516,12951.896783619995,202.5940400699983,54483.56821752 2023-03-04,01:48:38.000,63,11123517,-795,0,1677894517,12952.024773509991,202.6081383300043,54483.68699856 2023-03-04,01:48:39.000,63,11123465,-795,0,1677894518,12951.977619339996,202.6081383300043,54483.6660372 2023-03-04,01:48:40.000,63,11123441,-795,0,1677894519,12951.997828269996,202.6081383300043,54483.62411448001 2023-03-04,01:48:41.000,63,11123425,-795,0,1677894520,12951.937201479996,202.62928572000237,54483.603153120006 2023-03-04,01:48:42.000,63,11123448,-795,0,1677894521,12951.91025624,202.61518746000365,54483.38655240001 2023-03-04,01:48:43.000,63,11123438,-795,0,1677894522,12951.91025624,202.60108919999766,54483.435462240006 2023-03-04,01:48:44.000,63,11123437,-795,0,1677894523,12951.91025624,202.5235487700047,54483.47738496001 2023-03-04,01:48:45.000,63,11123453,-795,0,1677894524,12951.84289313999,202.5446961600028,54483.484372080005 2023-03-04,01:48:46.000,63,11123499,-795,0,1677894525,12951.84289313999,202.5587944200015,54483.421488 2023-03-04,01:48:47.000,63,11123478,-795,0,1677894526,12951.76205741999,202.48830312000064,54483.435462240006 2023-03-04,01:48:48.000,63,11123495,-795,0,1677894527,12951.795738969995,202.41781181999977,54483.40751376001 2023-03-04,01:48:49.000,63,11123463,-795,0,1677894528,12951.68795801,202.47420486000192,54483.414500880004 2023-03-04,01:48:50.000,63,11123499,-795,0,1677894529,12951.66101276999,202.41781181999977,54483.365591040005 2023-03-04,01:48:51.000,63,11123505,-795,0,1677894530,12951.573440739994,202.3966644300017,54483.34462968 2023-03-04,01:48:52.000,63,11123432,-795,0,1677894531,12951.499341329989,202.4319100799985,54483.12802896 2023-03-04,01:48:53.000,63,11123444,-795,0,1677894532,12951.418505609989,202.43895920999785,54483.1769388 2023-03-04,01:48:54.000,63,11123494,-795,0,1677894533,12951.431978229994,202.4319100799985,54483.26078424001 2023-03-04,01:48:55.000,63,11123462,-795,0,1677894534,12951.330933579993,202.50240137999936,54483.23283576 2023-03-04,01:48:56.000,63,11123447,-795,0,1677894535,12951.263570479998,202.50240137999936,54483.2817456 2023-03-04,01:48:57.000,63,11123492,-795,0,1677894536,12951.101899039997,202.57289268000022,54483.148990320005 2023-03-04,01:48:58.000,63,11123464,-795,0,1677894537,12951.088426419992,202.65043311000045,54483.21886152001 2023-03-04,01:48:59.000,63,11123494,-795,0,1677894538,12951.000854389997,202.71387528000196,54483.27475848 2023-03-04,01:49:00.000,63,11123487,-795,0,1677894539,12950.953700220001,202.79141571000218,54483.23283576 2023-03-04,01:49:01.000,63,11123496,-795,0,1677894540,12950.83244664,202.82666135999898,54483.28873272001 2023-03-04,01:49:02.000,63,11123476,-795,0,1677894541,12950.71119306,202.9042017899992,54483.13501608 2023-03-04,01:49:03.000,63,11123497,-795,0,1677894542,12950.637093649995,202.96764396000071,54483.21886152001 2023-03-04,01:49:04.000,63,11123527,-795,0,1677894543,12950.54278530999,203.05928264999966,54483.34462968 2023-03-04,01:49:05.000,63,11123498,-795,0,1677894544,12950.40132279999,203.1015774300031,54483.32366832 2023-03-04,01:49:06.000,63,11123494,-795,0,1677894545,12950.253123979994,203.14387220999924,54483.21886152001 2023-03-04,01:49:07.000,63,11123514,-795,0,1677894546,12950.111661469993,203.18616699000268,54483.18392592 2023-03-04,01:49:08.000,63,11123494,-795,0,1677894547,12950.037562060003,203.24960916000418,54483.18392592 2023-03-04,01:49:09.000,63,11123503,-795,0,1677894548,12950.017353130002,203.30600219999906,54483.379565279996 2023-03-04,01:49:10.000,63,11123487,-795,0,1677894549,12949.956726340002,203.3271495900044,54483.30969408001 2023-03-04,01:49:11.000,63,11123475,-795,0,1677894550,12949.862417999997,203.33419872000377,54483.16995168001 2023-03-04,01:49:12.000,63,11123482,-795,0,1677894551,12949.795054900002,203.3623952400012,54483.079119120004 2023-03-04,01:49:13.000,63,11123486,-795,0,1677894552,12949.842209069997,203.38354262999928,54483.1769388 2023-03-04,01:49:14.000,63,11123472,-795,0,1677894553,12949.822000139997,203.38354262999928,54483.09309336001 2023-03-04,01:49:15.000,63,11123471,-795,0,1677894554,12949.909572169992,203.41878828000335,54483.13501608 2023-03-04,01:49:16.000,63,11123511,-795,0,1677894555,12949.896099550002,203.46813218999887,54482.932389600006 2023-03-04,01:49:17.000,63,11123497,-795,0,1677894556,12949.976935270002,203.50337784000294,54482.981299440005 2023-03-04,01:49:18.000,63,11123464,-795,0,1677894557,12950.071243609993,203.58091827000317,54483.15597744 2023-03-04,01:49:19.000,63,11123451,-795,0,1677894558,12950.185760879998,203.6091147900006,54483.00924792 2023-03-04,01:49:20.000,63,11123474,-795,0,1677894559,12950.36090493999,203.68665522000083,54483.16995168001 2023-03-04,01:49:21.000,63,11123429,-795,0,1677894560,12950.52257637999,203.72895000000426,54483.19091304001 2023-03-04,01:49:22.000,63,11123428,-795,0,1677894561,12950.63035734,203.82763782000256,54483.00226080001 2023-03-04,01:49:23.000,63,11123469,-795,0,1677894562,12950.74487460999,203.9051782500028,54482.82059568 2023-03-04,01:49:24.000,63,11123472,-795,0,1677894563,12951.000854389997,203.98976781000238,54483.02322216001 2023-03-04,01:49:25.000,63,11123466,-795,0,1677894564,12951.189471069993,204.02501345999917,54483.044183519996 2023-03-04,01:49:26.000,63,11123496,-795,0,1677894565,12951.405032989998,204.14484867000283,54483.01623504 2023-03-04,01:49:27.000,63,11123488,-795,0,1677894566,12951.60712229,204.19419257999834,54483.079119120004 2023-03-04,01:49:28.000,63,11123506,-795,0,1677894567,12951.88331099999,204.29288040000392,54483.16296456 2023-03-04,01:49:29.000,63,11123448,-795,0,1677894568,12952.065191369991,204.33517518000008,54483.12802896 2023-03-04,01:49:30.000,63,11123445,-795,0,1677894569,12952.287489599992,204.40566648000095,54483.12802896 2023-03-04,01:49:31.000,63,11123501,-795,0,1677894570,12952.509787829993,204.43386299999838,54483.09309336001 2023-03-04,01:49:32.000,63,11123494,-795,0,1677894571,12952.671459269994,204.50435429999925,54483.079119120004 2023-03-04,01:49:33.000,63,11123488,-795,0,1677894572,12952.812921779994,204.4973051699999,54483.100080480006 2023-03-04,01:49:34.000,63,11123493,-795,0,1677894573,12953.06216524999,204.54664908000268,54483.18392592 2023-03-04,01:49:35.000,63,11123504,-795,0,1677894574,12953.244045619991,204.53959995000332,54483.32366832 2023-03-04,01:49:36.000,63,11123479,-795,0,1677894575,12953.405717059992,204.60304212000483,54483.26078424001 2023-03-04,01:49:37.000,63,11123463,-795,0,1677894576,12953.513498020002,204.55369821000204,54483.33764256001 2023-03-04,01:49:38.000,63,11123445,-795,0,1677894577,12953.567388499992,204.56779647000076,54483.23982288001 2023-03-04,01:49:39.000,63,11123488,-795,0,1677894578,12953.688642079993,204.53255082000396,54483.22584864 2023-03-04,01:49:40.000,63,11123495,-795,0,1677894579,12953.729059939993,204.5114034299986,54483.30270696 2023-03-04,01:49:41.000,63,11123471,-795,0,1677894580,12953.762741489998,204.38451909000287,54483.267771360006 2023-03-04,01:49:42.000,63,11123480,-795,0,1677894581,12953.877258759989,204.34222430999944,54483.2817456 2023-03-04,01:49:43.000,63,11123426,-795,0,1677894582,12953.937885549989,204.22238910000306,54483.365591040005 2023-03-04,01:49:44.000,63,11123485,-795,0,1677894583,12954.052402819994,204.08140650000132,54483.39353952 2023-03-04,01:49:45.000,63,11123454,-795,0,1677894584,12954.11976591999,203.93337477000023,54483.47039784 2023-03-04,01:49:46.000,63,11123482,-795,0,1677894585,12954.193865329995,203.8064904300045,54483.435462240006 2023-03-04,01:49:47.000,63,11123447,-795,0,1677894586,12954.20733795,203.64436044000468,54483.2817456 2023-03-04,01:49:48.000,63,11123462,-795,0,1677894587,12954.22081056999,203.53157436000038,54483.32366832 2023-03-04,01:49:49.000,63,11123493,-795,0,1677894588,12954.32185521999,203.3623952400012,54483.29571984 2023-03-04,01:49:50.000,63,11123499,-795,0,1677894589,12954.38921832,203.2143635100001,54483.484372080005 2023-03-04,01:49:51.000,63,11123480,-795,0,1677894590,12954.42963618,203.06633177999902,54483.40751376001 2023-03-04,01:49:52.000,63,11123494,-795,0,1677894591,12954.38921832,202.96764396000071,54483.30969408001 2023-03-04,01:49:53.000,63,11123456,-795,0,1677894592,12954.496999279996,202.8055139700009,54483.414500880004 2023-03-04,01:49:54.000,63,11123454,-795,0,1677894593,12954.47005404,202.77731745000347,54483.379565279996 2023-03-04,01:49:55.000,63,11123451,-795,0,1677894594,12954.483526659991,202.7068261500026,54483.4913592 2023-03-04,01:49:56.000,63,11123488,-795,0,1677894595,12954.483526659991,202.72797354000068,54483.34462968 2023-03-04,01:49:57.000,63,11123468,-795,0,1677894596,12954.436372489996,202.69272789000388,54483.47039784 2023-03-04,01:49:58.000,63,11123451,-795,0,1677894597,12954.44984511,202.76321919000475,54483.68001144 2023-03-04,01:49:59.000,63,11123468,-795,0,1677894598,12954.463317729991,202.7561700599981,54483.70795992 2023-03-04,01:50:00.000,63,11123496,-795,0,1677894599,12954.436372489996,202.83371048999834,54483.8057796 2023-03-04,01:50:01.000,63,11123478,-795,0,1677894600,12954.395954629996,202.86190701000305,54483.79879248 2023-03-04,01:50:02.000,63,11123494,-795,0,1677894601,12954.3083826,202.953545700002,54483.770844000006 2023-03-04,01:50:03.000,63,11123487,-795,0,1677894602,12954.30164628999,203.0169878700035,54483.84770232 2023-03-04,01:50:04.000,63,11123466,-795,0,1677894603,12954.24101949999,203.10862656000245,54484.07129016 2023-03-04,01:50:05.000,63,11123432,-795,0,1677894604,12954.20733795,203.12272482000117,54483.98045760001 2023-03-04,01:50:06.000,63,11123473,-795,0,1677894605,12954.20060163999,203.2637074200029,54484.155135600005 2023-03-04,01:50:07.000,63,11123448,-795,0,1677894606,12954.20733795,203.2637074200029,54484.204045440005 2023-03-04,01:50:08.000,63,11123473,-795,0,1677894607,12954.22081056999,203.30600219999906,54484.38571056 2023-03-04,01:50:09.000,63,11123498,-795,0,1677894608,12954.234283189995,203.3623952400012,54484.490517360005 2023-03-04,01:50:10.000,63,11123478,-795,0,1677894609,12954.22081056999,203.45403393000015,54484.40667192 2023-03-04,01:50:11.000,63,11123437,-795,0,1677894610,12954.22081056999,203.53862348999974,54484.55340144 2023-03-04,01:50:12.000,63,11123503,-795,0,1677894611,12954.20060163999,203.60206566000124,54484.56737568 2023-03-04,01:50:13.000,63,11123467,-795,0,1677894612,12954.18039270999,203.65140957000403,54484.61628552 2023-03-04,01:50:14.000,63,11123470,-795,0,1677894613,12954.24775581,203.77829390999977,54484.74904080001 2023-03-04,01:50:15.000,63,11123492,-795,0,1677894614,12954.315118909995,203.86288346999936,54484.98660288001 2023-03-04,01:50:16.000,63,11123494,-795,0,1677894615,12954.315118909995,203.94747302999895,54485.08442256001 2023-03-04,01:50:17.000,63,11123463,-795,0,1677894616,12954.38921832,204.06025911000324,54485.091409680004 2023-03-04,01:50:18.000,63,11123466,-795,0,1677894617,12954.395954629996,204.18009431999963,54485.140319520004 2023-03-04,01:50:19.000,63,11123490,-795,0,1677894618,12954.483526659991,204.27173300999857,54485.23115208001 2023-03-04,01:50:20.000,63,11123461,-795,0,1677894619,12954.490262970001,204.41976473999966,54485.161280880006 2023-03-04,01:50:21.000,63,11123488,-795,0,1677894620,12954.618252859997,204.57484560000012,54485.475701280004 2023-03-04,01:50:22.000,63,11123483,-795,0,1677894621,12954.692352270002,204.7440247199993,54485.56653384001 2023-03-04,01:50:23.000,63,11123527,-795,0,1677894622,12954.813605850002,204.88500732000102,54485.6224308 2023-03-04,01:50:24.000,63,11123481,-795,0,1677894623,12954.907914189993,204.99779339999805,54485.89492848 2023-03-04,01:50:25.000,63,11123497,-795,0,1677894624,12955.056113009989,205.1176286100017,54485.89492848 2023-03-04,01:50:26.000,63,11123471,-795,0,1677894625,12955.143685039999,205.23041468999872,54486.02069664001 2023-03-04,01:50:27.000,63,11123516,-795,0,1677894626,12955.244729689999,205.3291025100043,54486.06261936 2023-03-04,01:50:28.000,63,11123473,-795,0,1677894627,12955.37945588999,205.4136920700039,54486.118516320006 2023-03-04,01:50:29.000,63,11123494,-795,0,1677894628,12955.5882815,205.5264781500009,54486.36306552 2023-03-04,01:50:30.000,63,11123461,-795,0,1677894629,12955.763425559991,205.63926422999793,54486.41197536 2023-03-04,01:50:31.000,63,11123515,-795,0,1677894630,12955.877942829997,205.7731977000003,54486.25825872001 2023-03-04,01:50:32.000,63,11123479,-795,0,1677894631,12956.032877960002,205.8859837800046,54486.67748592 2023-03-04,01:50:33.000,63,11123431,-795,0,1677894632,12956.248439879993,206.04811377000442,54486.72639576 2023-03-04,01:50:34.000,63,11123470,-795,0,1677894633,12956.383166079999,206.12565420000465,54486.600627600004 2023-03-04,01:50:35.000,63,11123446,-795,0,1677894634,12956.551573829995,206.1679489800008,54486.74037000001 2023-03-04,01:50:36.000,63,11123498,-795,0,1677894635,12956.64588217,206.28073505999782,54486.82421544 2023-03-04,01:50:37.000,63,11123444,-795,0,1677894636,12956.753663129995,206.38647201000276,54486.85915104001 2023-03-04,01:50:38.000,63,11123459,-795,0,1677894637,12957.016379219996,206.464012440003,54487.18055856 2023-03-04,01:50:39.000,63,11123482,-795,0,1677894638,12957.157841729997,206.54155287000322,54487.222481280005 2023-03-04,01:50:40.000,63,11123457,-795,0,1677894639,12957.272359000002,206.5979459099981,54487.341262320006 2023-03-04,01:50:41.000,63,11123431,-795,0,1677894640,12957.380139959998,206.64024069000152,54487.38318504001 2023-03-04,01:50:42.000,63,11123451,-795,0,1677894641,12957.440766749998,206.7107319900024,54487.38318504001 2023-03-04,01:50:43.000,63,11123439,-795,0,1677894642,12957.61591080999,206.75302676999854,54487.41812064 2023-03-04,01:50:44.000,63,11123464,-795,0,1677894643,12957.81800010999,206.7248302500011,54487.64869560001 2023-03-04,01:50:45.000,63,11123517,-795,0,1677894644,12957.94599,206.70368286000303,54487.66965696001 2023-03-04,01:50:46.000,63,11123495,-795,0,1677894645,12958.053770959996,206.66843720999896,54487.66965696001 2023-03-04,01:50:47.000,63,11123488,-795,0,1677894646,12958.255860259997,206.5979459099981,54487.78843800001 2023-03-04,01:50:48.000,63,11123444,-795,0,1677894647,12958.491631110002,206.5274546100045,54487.92119328 2023-03-04,01:50:49.000,63,11123394,-795,0,1677894648,12958.666775169993,206.40761940000084,54487.98407736001 2023-03-04,01:50:50.000,63,11123479,-795,0,1677894649,12958.83518291999,206.30188245000318,54487.991064480004 2023-03-04,01:50:51.000,63,11123480,-795,0,1677894650,12958.969909119995,206.2525385400004,54488.01901296 2023-03-04,01:50:52.000,63,11123501,-795,0,1677894651,12959.15852579999,206.132703330004,54487.97709024 2023-03-04,01:50:53.000,63,11123466,-795,0,1677894652,12959.313460929996,206.0199172499997,54488.00503872001 2023-03-04,01:50:54.000,63,11123473,-795,0,1677894653,12959.535759159997,205.94237681999948,54488.2076652 2023-03-04,01:50:55.000,63,11123458,-795,0,1677894654,12959.697430599997,205.87893464999797,54488.26356216 2023-03-04,01:50:56.000,63,11123476,-795,0,1677894655,12959.805211559993,205.7590994400016,54488.27054928001 2023-03-04,01:50:57.000,63,11123449,-795,0,1677894656,12959.933201449989,205.68155901000137,54488.20067808001 2023-03-04,01:50:58.000,63,11123424,-795,0,1677894657,12960.088136579994,205.62516596999922,54488.312472 2023-03-04,01:50:59.000,63,11123441,-795,0,1677894658,12960.108345509994,205.5617237999977,54488.34042048001 2023-03-04,01:51:00.000,63,11123482,-795,0,1677894659,12960.31717111999,205.47008510999876,54488.45920152001 2023-03-04,01:51:01.000,63,11123469,-795,0,1677894660,12960.411479459995,205.4630359799994,54488.60593104001 2023-03-04,01:51:02.000,63,11123446,-795,0,1677894661,12960.46536994,205.4136920700039,54488.5919568 2023-03-04,01:51:03.000,63,11123490,-795,0,1677894662,12960.54620566,205.34320077000302,54488.64086664 2023-03-04,01:51:04.000,63,11123490,-795,0,1677894663,12960.633777689996,205.27975860000151,54488.82253176001 2023-03-04,01:51:05.000,63,11123473,-795,0,1677894664,12960.701140789992,205.20926730000065,54488.80855752 2023-03-04,01:51:06.000,63,11123412,-795,0,1677894665,12960.761767579992,205.23041468999872,54488.829518880004 2023-03-04,01:51:07.000,63,11123482,-795,0,1677894666,12960.795449129997,205.15992338999786,54488.850480240006 2023-03-04,01:51:08.000,63,11123520,-795,0,1677894667,12960.802185439992,205.13172687000042,54488.81554464 2023-03-04,01:51:09.000,63,11123437,-795,0,1677894668,12960.802185439992,205.0682846999989,54488.899390080005 2023-03-04,01:51:10.000,63,11123472,-795,0,1677894669,12960.883021159992,205.04713731000083,54489.08804232001 2023-03-04,01:51:11.000,63,11123478,-795,0,1677894670,12960.930175330002,205.0189407900034,54489.185862000006 2023-03-04,01:51:12.000,63,11123496,-795,0,1677894671,12960.889757470002,205.02598992000276,54489.19983624 2023-03-04,01:51:13.000,63,11123447,-795,0,1677894672,12960.849339610002,204.97664600999997,54489.06009384001 2023-03-04,01:51:14.000,63,11123464,-795,0,1677894673,12960.849339610002,204.94844949000253,54489.10900368001 2023-03-04,01:51:15.000,63,11123488,-795,0,1677894674,12960.862812229992,204.92025296999782,54489.185862000006 2023-03-04,01:51:16.000,63,11123465,-795,0,1677894675,12960.896493779997,204.88500732000102,54489.1509264 2023-03-04,01:51:17.000,63,11123443,-795,0,1677894676,12960.835866989997,204.82861427999887,54489.17887488001 2023-03-04,01:51:18.000,63,11123459,-795,0,1677894677,12960.916702709997,204.79336863000208,54489.283681680005 2023-03-04,01:51:19.000,63,11123461,-795,0,1677894678,12960.889757470002,204.7440247199993,54489.2906688 2023-03-04,01:51:20.000,63,11123507,-795,0,1677894679,12961.011011049988,204.69468081000377,54489.59111496001 2023-03-04,01:51:21.000,63,11123507,-795,0,1677894680,12960.876284849997,204.6241895100029,54489.47932104 2023-03-04,01:51:22.000,63,11123439,-795,0,1677894681,12960.930175330002,204.61714038000355,54489.38848848 2023-03-04,01:51:23.000,63,11123451,-795,0,1677894682,12960.963856879993,204.50435429999925,54489.61207632001 2023-03-04,01:51:24.000,63,11123443,-795,0,1677894683,12961.037956289998,204.48320691000117,54489.69592176 2023-03-04,01:51:25.000,63,11123464,-795,0,1677894684,12960.997538429998,204.41976473999966,54489.619063440005 2023-03-04,01:51:26.000,63,11123481,-795,0,1677894685,12961.078374149998,204.35632256999816,54489.77976720001 2023-03-04,01:51:27.000,63,11123471,-795,0,1677894686,12961.105319389993,204.27173300999857,54489.80072856001 2023-03-04,01:51:28.000,63,11123488,-795,0,1677894687,12961.145737249994,204.22238910000306,54489.80771568001 2023-03-04,01:51:29.000,63,11123442,-795,0,1677894688,12961.172682489989,204.2012417099977,54489.79374144 2023-03-04,01:51:30.000,63,11123463,-795,0,1677894689,12961.240045589999,204.10960301999876,54489.96841944001 2023-03-04,01:51:31.000,63,11123467,-795,0,1677894690,12961.35456285999,204.04616085000453,54489.94047096 2023-03-04,01:51:32.000,63,11123442,-795,0,1677894691,12961.34109024,204.0391117199979,54489.8147028 2023-03-04,01:51:33.000,63,11123476,-795,0,1677894692,12961.3815081,203.98976781000238,54489.84265128 2023-03-04,01:51:34.000,63,11123427,-795,0,1677894693,12961.44213489,203.98271868000302,54489.99636792001 2023-03-04,01:51:35.000,63,11123437,-795,0,1677894694,12961.56338847,203.9404238999996,54490.23393000001 2023-03-04,01:51:36.000,63,11123451,-795,0,1677894695,12961.53644322999,203.96157128999766,54489.9893808 2023-03-04,01:51:37.000,63,11123462,-795,0,1677894696,12961.55665215999,203.96157128999766,54490.03829064 2023-03-04,01:51:38.000,63,11123496,-795,0,1677894697,12961.799159319991,203.9545221599983,54490.10117472 2023-03-04,01:51:39.000,63,11123527,-795,0,1677894698,12961.873258729996,203.99681694000174,54490.122136080005 2023-03-04,01:51:40.000,63,11123484,-795,0,1677894699,12962.014721239997,203.99681694000174,54490.35271104001 2023-03-04,01:51:41.000,63,11123472,-795,0,1677894700,12962.122502199993,203.98271868000302,54490.45053072001 2023-03-04,01:51:42.000,63,11123494,-795,0,1677894701,12962.183128989993,204.01091520000045,54490.359698160006 2023-03-04,01:51:43.000,63,11123470,-795,0,1677894702,12962.331327809989,203.99681694000174,54490.39463376 2023-03-04,01:51:44.000,63,11123452,-795,0,1677894703,12962.51320817999,204.03206258999853,54490.47149208001 2023-03-04,01:51:45.000,63,11123522,-795,0,1677894704,12962.627725449995,203.98976781000238,54490.52040192001 2023-03-04,01:51:46.000,63,11123440,-795,0,1677894705,12962.74224272,203.9686204200043,54490.527389040006 2023-03-04,01:51:47.000,63,11123469,-795,0,1677894706,12962.87696891999,204.0038660700011,54490.54136328 2023-03-04,01:51:48.000,63,11123453,-795,0,1677894707,12963.004958810001,203.98271868000302,54490.61822160001 2023-03-04,01:51:49.000,63,11123491,-795,0,1677894708,12963.126212390001,203.97566955000366,54490.59726024001 2023-03-04,01:51:50.000,63,11123459,-795,0,1677894709,12963.294620139997,203.94747302999895,54490.7230284 2023-03-04,01:51:51.000,63,11123506,-755,0,1677894710,12963.368719550002,203.92632564000087,54490.66713144001 2023-03-04,01:51:52.000,63,11123481,-795,0,1677894711,12963.537127299998,203.84878521000064,54490.59027312 2023-03-04,01:51:53.000,63,11123457,-795,0,1677894712,12963.73248028999,203.74304826000298,54490.68110568 2023-03-04,01:51:54.000,63,11123495,-795,0,1677894713,12963.97498744999,203.65140957000403,54490.60424736 2023-03-04,01:51:55.000,63,11123492,-795,0,1677894714,12964.177076749991,203.73599913000362,54490.4435436 2023-03-04,01:51:56.000,63,11123464,-795,0,1677894715,12964.338748189992,203.86288346999936,54490.338736800004 2023-03-04,01:51:57.000,63,11123454,-795,0,1677894716,12964.358957119992,204.02501345999917,54490.34572392 2023-03-04,01:51:58.000,63,11123457,-795,0,1677894717,12964.325275570001,204.03206258999853,54490.66014432 2023-03-04,01:51:59.000,63,11123492,-795,0,1677894718,12964.311802949996,203.9404238999996,54490.70905416 2023-03-04,01:52:00.000,63,11123510,-795,0,1677894719,12964.305066640001,203.8205886900032,54490.79988672 2023-03-04,01:52:01.000,63,11123460,-795,0,1677894720,12964.352220809997,203.6725569600021,54490.8278352 2023-03-04,01:52:02.000,63,11123450,-795,0,1677894721,12964.480210699992,203.58796740000253,54490.89071928 2023-03-04,01:52:03.000,63,11123503,-795,0,1677894722,12964.480210699992,203.51747610000166,54490.80687384001 2023-03-04,01:52:04.000,63,11123485,-795,0,1677894723,12964.561046419993,203.4469848000008,54490.88373216001 2023-03-04,01:52:05.000,63,11123471,-795,0,1677894724,12964.715981549998,203.3623952400012,54491.009500320004 2023-03-04,01:52:06.000,63,11123471,-795,0,1677894725,12964.756399409998,203.28485481000098,54491.10732 2023-03-04,01:52:07.000,63,11123474,-795,0,1677894726,12964.790080959989,203.19321612000203,54491.06539728 2023-03-04,01:52:08.000,63,11123504,-795,0,1677894727,12964.817026199999,203.08747917000437,54491.05841016 2023-03-04,01:52:09.000,63,11123420,-795,0,1677894728,12964.877652989999,203.04518439000094,54491.19116544001 2023-03-04,01:52:10.000,63,11123484,-795,0,1677894729,12964.93154346999,203.02403700000286,54491.20513968 2023-03-04,01:52:11.000,63,11123449,-795,0,1677894730,12964.924807159994,203.0169878700035,54491.24007528001 2023-03-04,01:52:12.000,63,11123451,-795,0,1677894731,12964.91133453999,203.03813526000158,54491.11430712 2023-03-04,01:52:13.000,63,11123485,-795,0,1677894732,12964.843971439994,202.9887913499988,54491.128281360005 2023-03-04,01:52:14.000,63,11123474,-795,0,1677894733,12964.837235129999,203.0169878700035,54491.12129424001 2023-03-04,01:52:15.000,63,11123494,-795,0,1677894734,12964.985433949994,203.0169878700035,54491.44968888 2023-03-04,01:52:16.000,63,11123457,-795,0,1677894735,12965.0191155,203.00993874000415,54491.47763736001 2023-03-04,01:52:17.000,63,11123454,-795,0,1677894736,12965.05279704999,203.12977395000053,54491.56846992 2023-03-04,01:52:18.000,63,11123519,-795,0,1677894737,12965.03932443,203.1509213399986,54491.414753280005 2023-03-04,01:52:19.000,63,11123476,-795,0,1677894738,12965.07300597999,203.22141263999947,54491.5614828 2023-03-04,01:52:20.000,63,11123469,-795,0,1677894739,12965.187523249995,203.28485481000098,54491.72218656001 2023-03-04,01:52:21.000,63,11123460,-795,0,1677894740,12965.21446848999,203.34124785000313,54491.77808352 2023-03-04,01:52:22.000,63,11123463,-795,0,1677894741,12965.167314319995,203.40469002000464,54491.631354000005 2023-03-04,01:52:23.000,63,11123426,-795,0,1677894742,12965.33572206999,203.47518131999823,54491.89686456 2023-03-04,01:52:24.000,63,11123504,-795,0,1677894743,12965.463711960001,203.5456726199991,54492.085516800005 2023-03-04,01:52:25.000,63,11123450,-795,0,1677894744,12965.497393509992,203.65140957000403,54492.14840088001 2023-03-04,01:52:26.000,63,11123434,-795,0,1677894745,12965.558020299992,203.75009739000234,54492.21128496 2023-03-04,01:52:27.000,63,11123439,-795,0,1677894746,12965.632119709997,203.8205886900032,54492.330066 2023-03-04,01:52:28.000,63,11123468,-795,0,1677894747,12965.679273879992,203.87698172999808,54492.14840088001 2023-03-04,01:52:29.000,63,11123478,-795,0,1677894748,12965.712955429997,203.9192765100015,54492.29513040001 2023-03-04,01:52:30.000,63,11123484,-795,0,1677894749,12965.827472700003,203.96157128999766,54492.539679600006 2023-03-04,01:52:31.000,63,11123498,-795,0,1677894750,12965.834209009998,203.99681694000174,54492.49775688 2023-03-04,01:52:32.000,63,11123450,-795,0,1677894751,12965.894835799998,204.03206258999853,54492.518718240004 2023-03-04,01:52:33.000,63,11123445,-795,0,1677894752,12965.935253659998,204.0391117199979,54492.67243488 2023-03-04,01:52:34.000,63,11123473,-795,0,1677894753,12965.975671519998,204.08845563000068,54492.637499280005 2023-03-04,01:52:35.000,63,11123413,-795,0,1677894754,12966.022825689994,204.08140650000132,54492.854100000004 2023-03-04,01:52:36.000,63,11123506,-795,0,1677894755,12965.968935209989,204.08140650000132,54492.65846064001 2023-03-04,01:52:37.000,63,11123494,-795,0,1677894756,12965.962198899993,204.13779954000347,54492.74929320001 2023-03-04,01:52:38.000,63,11123455,-795,0,1677894757,12966.076716169999,204.1307504100041,54492.90999696 2023-03-04,01:52:39.000,63,11123490,-795,0,1677894758,12966.009353069989,204.10960301999876,54492.93794544 2023-03-04,01:52:40.000,63,11123513,-795,0,1677894759,12965.995880449998,204.1025538899994,54492.98685528001 2023-03-04,01:52:41.000,63,11123445,-795,0,1677894760,12965.915044729998,204.08140650000132,54492.8890356 2023-03-04,01:52:42.000,63,11123456,-795,0,1677894761,12965.874626869998,204.05320998000388,54492.923971200005 2023-03-04,01:52:43.000,63,11123451,-795,0,1677894762,12965.814000079998,204.04616085000453,54492.875061360006 2023-03-04,01:52:44.000,63,11123468,-795,0,1677894763,12965.827472700003,203.97566955000366,54492.93095832 2023-03-04,01:52:45.000,63,11123503,-795,0,1677894764,12965.807263770002,203.94747302999895,54492.972881040005 2023-03-04,01:52:46.000,63,11123459,-795,0,1677894765,12965.861154249993,203.96157128999766,54492.9589068 2023-03-04,01:52:47.000,63,11123482,-795,0,1677894766,12965.780318529993,203.9051782500028,54492.923971200005 2023-03-04,01:52:48.000,63,11123513,-795,0,1677894767,12965.834209009998,203.85583434,54493.07768784 2023-03-04,01:52:49.000,63,11123458,-795,0,1677894768,12965.874626869998,203.87698172999808,54493.05672648 2023-03-04,01:52:50.000,63,11123449,-795,0,1677894769,12965.888099489988,203.83468695000192,54493.03576512001 2023-03-04,01:52:51.000,63,11123486,-795,0,1677894770,12965.901572109993,203.89107999000407,54493.06371360001 2023-03-04,01:52:52.000,63,11123451,-795,0,1677894771,12965.908308419988,203.93337477000023,54493.01480376001 2023-03-04,01:52:53.000,63,11123461,-795,0,1677894772,12965.935253659998,204.0038660700011,54493.05672648 2023-03-04,01:52:54.000,63,11123498,-795,0,1677894773,12966.063243549994,204.0673082400026,54493.259352960005 2023-03-04,01:52:55.000,63,11123475,-795,0,1677894774,12966.11039771999,204.08140650000132,54493.33621128 2023-03-04,01:52:56.000,63,11123486,-795,0,1677894775,12966.17102450999,204.12370128000475,54493.37114688001 2023-03-04,01:52:57.000,63,11123438,-795,0,1677894776,12966.137342959999,204.15894693000155,54493.31524992 2023-03-04,01:52:58.000,63,11123434,-795,0,1677894777,12966.137342959999,204.2505856200005,54493.30127568001 2023-03-04,01:52:59.000,63,11123476,-795,0,1677894778,12966.090188789989,204.2646838799992,54493.25236584001 2023-03-04,01:53:00.000,63,11123482,-795,0,1677894779,12966.17102450999,204.32812605000072,54493.32223704001 2023-03-04,01:53:01.000,63,11123462,-795,0,1677894780,12966.13060664999,204.43386299999838,54493.39210824 2023-03-04,01:53:02.000,63,11123504,-795,0,1677894781,12966.090188789989,204.4620595200031,54493.33621128 2023-03-04,01:53:03.000,63,11123476,-795,0,1677894782,12966.090188789989,204.50435429999925,54493.545824880006 2023-03-04,01:53:04.000,63,11123472,-795,0,1677894783,12966.096925099999,204.58894385999884,54493.68556728001 2023-03-04,01:53:05.000,63,11123460,-795,0,1677894784,12966.069979859989,204.6100912500042,54493.57377336 2023-03-04,01:53:06.000,63,11123446,-795,0,1677894785,12966.043034619994,204.63828777000163,54493.545824880006 2023-03-04,01:53:07.000,63,11123486,-795,0,1677894786,12965.968935209989,204.6594351599997,54493.58076048 2023-03-04,01:53:08.000,63,11123477,-795,0,1677894787,12965.941989969993,204.68058254999778,54493.45499232 2023-03-04,01:53:09.000,63,11123478,-795,0,1677894788,12965.941989969993,204.65238603000034,54493.643644560005 2023-03-04,01:53:10.000,63,11123527,-795,0,1677894789,12965.982407829993,204.65238603000034,54493.67858016 2023-03-04,01:53:11.000,63,11123525,-795,0,1677894790,12965.941989969993,204.61714038000355,54493.63665744001 2023-03-04,01:53:12.000,63,11123468,-795,0,1677894791,12965.915044729998,204.60304212000483,54493.594734720005 2023-03-04,01:53:13.000,63,11123486,-795,0,1677894792,12965.941989969993,204.56779647000076,54493.67858016 2023-03-04,01:53:14.000,63,11123502,-795,0,1677894793,12965.915044729998,204.55369821000204,54493.70652864001 2023-03-04,01:53:15.000,63,11123402,-795,0,1677894794,12965.840945319993,204.4620595200031,54493.58774760001 2023-03-04,01:53:16.000,63,11123485,-795,0,1677894795,12965.800527459993,204.40566648000095,54493.4130696 2023-03-04,01:53:17.000,63,11123466,-795,0,1677894796,12965.692746499997,204.39156822000223,54493.39909536001 2023-03-04,01:53:18.000,63,11123472,-795,0,1677894797,12965.652328639997,204.34222430999944,54493.70652864001 2023-03-04,01:53:19.000,63,11123461,-795,0,1677894798,12965.598438159992,204.314027790002,54493.66460592001 2023-03-04,01:53:20.000,63,11123475,-795,0,1677894799,12965.490657199996,204.29288040000392,54493.44101808 2023-03-04,01:53:21.000,63,11123442,-795,0,1677894800,12965.369403619996,204.19419257999834,54493.51787640001 2023-03-04,01:53:22.000,63,11123462,-795,0,1677894801,12965.20099587,204.22943823000242,54493.31524992 2023-03-04,01:53:23.000,63,11123435,-755,0,1677894802,12965.07974229,204.15894693000155,54492.97986816 2023-03-04,01:53:24.000,63,11123468,-795,0,1677894803,12965.03932443,204.1659960600009,54493.36415976 2023-03-04,01:53:25.000,63,11123485,-795,0,1677894804,12964.938279779999,204.1307504100041,54493.2733272 2023-03-04,01:53:26.000,63,11123476,-795,0,1677894805,12964.796817269998,204.14484867000283,54493.13358480001 2023-03-04,01:53:27.000,63,11123478,-795,0,1677894806,12964.722717859993,204.12370128000475,54493.19646888 2023-03-04,01:53:28.000,63,11123462,-795,0,1677894807,12964.621673209993,204.1518978000022,54493.26634008 2023-03-04,01:53:29.000,63,11123442,-795,0,1677894808,12964.513892249997,204.18009431999963,54493.15454616001 2023-03-04,01:53:30.000,63,11123466,-795,0,1677894809,12964.406111290002,204.19419257999834,54493.07070072 2023-03-04,01:53:31.000,63,11123474,-795,0,1677894810,12964.291594019996,204.2505856200005,54493.07070072 2023-03-04,01:53:32.000,63,11123414,-795,0,1677894811,12964.170340439996,204.29288040000392,54492.923971200005 2023-03-04,01:53:33.000,63,11123480,-795,0,1677894812,12964.06255948,204.34222430999944,54492.96589392001 2023-03-04,01:53:34.000,63,11123474,-795,0,1677894813,12963.968251139995,204.37042083000415,54492.93794544 2023-03-04,01:53:35.000,63,11123445,-795,0,1677894814,12963.9413059,204.40566648000095,54493.04973936 2023-03-04,01:53:36.000,63,11123486,-795,0,1677894815,12963.83352493999,204.4761577800018,54492.97986816 2023-03-04,01:53:37.000,63,11123500,-795,0,1677894816,12963.77289814999,204.5114034299986,54492.96589392001 2023-03-04,01:53:38.000,63,11123478,-795,0,1677894817,12963.651644569989,204.54664908000268,54492.756280320005 2023-03-04,01:53:39.000,63,11123472,-795,0,1677894818,12963.624699329994,204.57484560000012,54492.854100000004 2023-03-04,01:53:40.000,63,11123494,-795,0,1677894819,12963.577545159998,204.6594351599997,54492.95191968 2023-03-04,01:53:41.000,63,11123466,-795,0,1677894820,12963.469764199988,204.67353341999842,54492.93095832 2023-03-04,01:53:42.000,63,11123534,-795,0,1677894821,12963.449555269988,204.7440247199993,54492.8890356 2023-03-04,01:53:43.000,63,11123483,-795,0,1677894822,12963.463027889993,204.7440247199993,54492.88204848 2023-03-04,01:53:44.000,63,11123521,-795,0,1677894823,12963.476500509998,204.772221240004,54492.89602272001 2023-03-04,01:53:45.000,63,11123469,-795,0,1677894824,12963.456291579998,204.758122979998,54492.95191968 2023-03-04,01:53:46.000,63,11123464,-795,0,1677894825,12963.361983239993,204.84271254000487,54492.99384240001 2023-03-04,01:53:47.000,63,11123463,-795,0,1677894826,12963.348510620002,204.8709090600023,54492.923971200005 2023-03-04,01:53:48.000,63,11123477,-795,0,1677894827,12963.260938589992,204.92730210000445,54492.875061360006 2023-03-04,01:53:49.000,63,11123482,-795,0,1677894828,12963.233993349997,204.9695968800006,54492.93794544 2023-03-04,01:53:50.000,63,11123492,-795,0,1677894829,12963.233993349997,205.04008818000148,54493.140571920005 2023-03-04,01:53:51.000,63,11123477,-795,0,1677894830,12963.213784419997,205.0823829600049,54493.07070072 2023-03-04,01:53:52.000,63,11123492,-795,0,1677894831,12963.119476079992,205.1176286100017,54493.042752240006 2023-03-04,01:53:53.000,63,11123440,-795,0,1677894832,12963.058849289991,205.12467774000106,54493.13358480001 2023-03-04,01:53:54.000,63,11123449,-795,0,1677894833,12962.951068329996,205.17402165000385,54493.04973936 2023-03-04,01:53:55.000,63,11123470,-795,0,1677894834,12962.917386779991,205.24451295000472,54493.04973936 2023-03-04,01:53:56.000,63,11123456,-795,0,1677894835,12962.809605819995,205.34320077000302,54492.88204848 2023-03-04,01:53:57.000,63,11123477,-795,0,1677894836,12962.75571533999,205.45598685000004,54492.875061360006 2023-03-04,01:53:58.000,63,11123461,-795,0,1677894837,12962.80286951,205.5758220600037,54493.07768784 2023-03-04,01:53:59.000,63,11123494,-795,0,1677894838,12962.81634212999,205.6604116200033,54493.0986492 2023-03-04,01:54:00.000,63,11123499,-715,0,1677894839,12962.78266058,205.74500118000287,54493.091662080005 2023-03-04,01:54:01.000,63,11123463,-795,0,1677894840,12962.748979029995,205.8225416100031,54493.14755904 2023-03-04,01:54:02.000,63,11123526,-795,0,1677894841,12962.661407,205.94237681999948,54493.03576512001 2023-03-04,01:54:03.000,63,11123447,-795,0,1677894842,12962.65467068999,206.01286812000035,54493.091662080005 2023-03-04,01:54:04.000,63,11123482,-795,0,1677894843,12962.60078021,206.1045068099993,54493.18249464001 2023-03-04,01:54:05.000,63,11123485,-795,0,1677894844,12962.49299924999,206.12565420000465,54493.18249464001 2023-03-04,01:54:06.000,63,11123440,-795,0,1677894845,12962.445845079994,206.18204723999952,54493.16153328001 2023-03-04,01:54:07.000,63,11123471,-795,0,1677894846,12962.391954599989,206.09745767999993,54493.13358480001 2023-03-04,01:54:08.000,63,11123457,-795,0,1677894847,12962.331327809989,206.132703330004,54493.2383916 2023-03-04,01:54:09.000,63,11123436,-795,0,1677894848,12962.324591499993,206.132703330004,54493.2733272 2023-03-04,01:54:10.000,63,11123482,-795,0,1677894849,12962.277437329998,206.09040855000057,54493.11262344001 2023-03-04,01:54:11.000,63,11123400,-795,0,1677894850,12962.216810539998,206.04811377000442,54493.06371360001 2023-03-04,01:54:12.000,63,11123448,-795,0,1677894851,12962.203337919993,205.99172073000227,54493.028778 2023-03-04,01:54:13.000,63,11123488,-795,0,1677894852,12962.189865300003,205.91418030000204,54492.9589068 2023-03-04,01:54:14.000,63,11123490,-795,0,1677894853,12962.263964709993,205.80844335000438,54493.00781664 2023-03-04,01:54:15.000,63,11123498,-795,0,1677894854,12962.311118879988,205.70270639999944,54493.042752240006 2023-03-04,01:54:16.000,63,11123457,-795,0,1677894855,12962.270701019988,205.6110677100005,54493.00781664 2023-03-04,01:54:17.000,63,11123446,-795,0,1677894856,12962.277437329998,205.47008510999876,54492.76326744 2023-03-04,01:54:18.000,63,11123411,-795,0,1677894857,12962.290909949988,205.37139729000046,54492.72833184001 2023-03-04,01:54:19.000,63,11123515,-795,0,1677894858,12962.391954599989,205.23041468999872,54492.69339624 2023-03-04,01:54:20.000,63,11123493,-795,0,1677894859,12962.378481979998,205.11057948000234,54492.637499280005 2023-03-04,01:54:21.000,63,11123433,-795,0,1677894860,12962.425636149994,204.97664600999997,54492.61653792 2023-03-04,01:54:22.000,63,11123445,-795,0,1677894861,12962.49299924999,204.8568108000036,54492.56762808 2023-03-04,01:54:23.000,63,11123482,-795,0,1677894862,12962.499735559999,204.7440247199993,54492.52570536 2023-03-04,01:54:24.000,63,11123470,-795,0,1677894863,12962.439108769999,204.71582820000185,54492.29513040001 2023-03-04,01:54:25.000,63,11123477,-795,0,1677894864,12962.56036235,204.53255082000396,54492.33705312 2023-03-04,01:54:26.000,63,11123513,-795,0,1677894865,12962.607516519995,204.49025604000053,54492.40692432 2023-03-04,01:54:27.000,63,11123457,-795,0,1677894866,12962.67487961999,204.44091212999774,54492.371988720006 2023-03-04,01:54:28.000,63,11123489,-795,0,1677894867,12962.661407,204.3986173500016,54492.19731072001 2023-03-04,01:54:29.000,63,11123503,-795,0,1677894868,12962.647934379995,204.44091212999774,54492.19731072001 2023-03-04,01:54:30.000,63,11123435,-795,0,1677894869,12962.789396889995,204.41976473999966,54492.28115616 2023-03-04,01:54:31.000,63,11123538,-795,0,1677894870,12962.81634212999,204.48320691000117,54492.23923344 2023-03-04,01:54:32.000,63,11123532,-795,0,1677894871,12962.82307844,204.5255016900046,54492.12743952001 2023-03-04,01:54:33.000,63,11123434,-795,0,1677894872,12962.910650469996,204.5959929899982,54492.21128496 2023-03-04,01:54:34.000,63,11123500,-795,0,1677894873,12962.971277259996,204.68058254999778,54492.14141376 2023-03-04,01:54:35.000,63,11123493,-795,0,1677894874,12963.018431429991,204.758122979998,54492.21827208 2023-03-04,01:54:36.000,63,11123515,-795,0,1677894875,12963.052112979996,204.8709090600023,54492.07154256 2023-03-04,01:54:37.000,63,11123484,-795,0,1677894876,12963.112739769997,204.9907442699987,54492.05756832001 2023-03-04,01:54:38.000,63,11123460,-795,0,1677894877,12963.267674900002,205.07533382999827,54492.21827208 2023-03-04,01:54:39.000,63,11123457,-795,0,1677894878,12963.348510620002,205.2022181700013,54492.21128496 2023-03-04,01:54:40.000,63,11123450,-795,0,1677894879,12963.415873719998,205.30795511999895,54492.21128496 2023-03-04,01:54:41.000,63,11123417,-795,0,1677894880,12963.530390989989,205.40664294000453,54492.26718192 2023-03-04,01:54:42.000,63,11123471,-795,0,1677894881,12963.530390989989,205.49828163000348,54492.07852968001 2023-03-04,01:54:43.000,63,11123414,-795,0,1677894882,12963.604490399994,205.59696945000178,54492.19731072001 2023-03-04,01:54:44.000,63,11123529,-795,0,1677894883,12963.719007669999,205.68155901000137,54492.32307888001 2023-03-04,01:54:45.000,63,11123436,-795,0,1677894884,12963.79310707999,205.78024682999967,54492.30910464 2023-03-04,01:54:46.000,63,11123469,-795,0,1677894885,12963.81331600999,205.85073813000054,54492.30910464 2023-03-04,01:54:47.000,63,11123482,-795,0,1677894886,12963.887415419995,205.8718855199986,54492.27416904001 2023-03-04,01:54:48.000,63,11123510,-715,0,1677894887,12963.9413059,205.91418030000204,54492.56064096001 2023-03-04,01:54:49.000,63,11123415,-795,0,1677894888,12964.01540530999,205.82959074000246,54492.53269248001 2023-03-04,01:54:50.000,63,11123462,-795,0,1677894889,12964.049086859995,205.86483638999925,54492.42788568 2023-03-04,01:54:51.000,63,11123540,-795,0,1677894890,12964.049086859995,205.8577872599999,54492.48378264001 2023-03-04,01:54:52.000,63,11123482,-795,0,1677894891,12963.99519637999,205.80844335000438,54492.39295008001 2023-03-04,01:54:53.000,63,11123451,-795,0,1677894892,12964.008668999995,205.7590994400016,54492.36500160001 2023-03-04,01:54:54.000,63,11123434,-795,0,1677894893,12964.049086859995,205.7097555299988,54492.59557656 2023-03-04,01:54:55.000,63,11123443,-795,0,1677894894,12964.089504719996,205.62516596999922,54492.56064096001 2023-03-04,01:54:56.000,63,11123466,-795,0,1677894895,12964.05582316999,205.54057640999963,54492.56762808 2023-03-04,01:54:57.000,63,11123398,-795,0,1677894896,12963.95477851999,205.4136920700039,54492.39295008001 2023-03-04,01:54:58.000,63,11123434,-795,0,1677894897,12964.008668999995,205.3150042499983,54492.45583416 2023-03-04,01:54:59.000,63,11123497,-795,0,1677894898,12963.96151483,205.22336555999937,54492.48378264001 2023-03-04,01:55:00.000,63,11123431,-795,0,1677894899,12963.89415172999,205.07533382999827,54492.330066 2023-03-04,01:55:01.000,63,11123402,-795,0,1677894900,12963.93456958999,204.97664600999997,54492.49775688 2023-03-04,01:55:02.000,63,11123466,-795,0,1677894901,12963.87394279999,204.86385993000295,54492.33705312 2023-03-04,01:55:03.000,63,11123451,-795,0,1677894902,12963.84026125,204.75107384999865,54492.330066 2023-03-04,01:55:04.000,63,11123476,-795,0,1677894903,12963.867206489995,204.6594351599997,54492.48378264001 2023-03-04,01:55:05.000,63,11123442,-795,0,1677894904,12963.82005232,204.56779647000076,54492.33705312 2023-03-04,01:55:06.000,63,11123479,-795,0,1677894905,12963.786370769994,204.53255082000396,54492.330066 2023-03-04,01:55:07.000,63,11123436,-795,0,1677894906,12963.745952909994,204.4127156100003,54492.21128496 2023-03-04,01:55:08.000,63,11123494,-795,0,1677894907,12963.678589809999,204.3633717000048,54492.16936224 2023-03-04,01:55:09.000,63,11123466,-795,0,1677894908,12963.685326119994,204.35632256999816,54492.1903236 2023-03-04,01:55:10.000,63,11123497,-795,0,1677894909,12963.719007669999,204.29288040000392,54492.32307888001 2023-03-04,01:55:11.000,63,11123452,-795,0,1677894910,12963.631435639989,204.2153399700037,54492.134426640005 2023-03-04,01:55:12.000,63,11123457,-795,0,1677894911,12963.604490399994,204.06025911000324,54491.98071000001 2023-03-04,01:55:13.000,63,11123407,-795,0,1677894912,12963.739216599999,203.9545221599983,54492.21128496 2023-03-04,01:55:14.000,63,11123479,-795,0,1677894913,12963.907624349995,203.84173608000128,54492.10647816001 2023-03-04,01:55:15.000,63,11123463,-795,0,1677894914,12964.01540530999,203.89812912000343,54492.09949104 2023-03-04,01:55:16.000,63,11123479,-795,0,1677894915,12964.136658889991,203.9051782500028,54491.966735760005 2023-03-04,01:55:17.000,63,11123492,-795,0,1677894916,12964.177076749991,203.98271868000302,54491.9457744 2023-03-04,01:55:18.000,63,11123478,-795,0,1677894917,12964.372429739997,204.0038660700011,54492.19731072001 2023-03-04,01:55:19.000,63,11123447,-795,0,1677894918,12964.460001769992,203.9545221599983,54492.12743952001 2023-03-04,01:55:20.000,63,11123458,-795,0,1677894919,12964.614936899998,203.93337477000023,54492.1204524 2023-03-04,01:55:21.000,63,11123457,-795,0,1677894920,12964.689036309988,203.98976781000238,54492.14141376 2023-03-04,01:55:22.000,63,11123437,-795,0,1677894921,12964.715981549998,204.0038660700011,54492.015645600004 2023-03-04,01:55:23.000,63,11123423,-795,0,1677894922,12964.95175239999,203.99681694000174,54492.09250392 2023-03-04,01:55:24.000,63,11123459,-795,0,1677894923,12965.106687529995,203.96157128999766,54492.21128496 2023-03-04,01:55:25.000,63,11123471,-795,0,1677894924,12965.15384169999,203.93337477000023,54492.0505812 2023-03-04,01:55:26.000,63,11123470,-795,0,1677894925,12965.268358969995,203.93337477000023,54492.1204524 2023-03-04,01:55:27.000,63,11123506,-795,0,1677894926,12965.490657199996,203.8840308600047,54492.22525920001 2023-03-04,01:55:28.000,63,11123466,-795,0,1677894927,12965.611910779997,203.8840308600047,54492.351027360004 2023-03-04,01:55:29.000,63,11123444,-795,0,1677894928,12965.766845910002,203.8205886900032,54492.33705312 2023-03-04,01:55:30.000,63,11123476,-795,0,1677894929,12965.874626869998,203.83468695000192,54492.253207680005 2023-03-04,01:55:31.000,63,11123463,-795,0,1677894930,12966.056507239999,203.75009739000234,54492.29513040001 2023-03-04,01:55:32.000,63,11123465,-795,0,1677894931,12966.164288199994,203.8064904300045,54492.17634936001 2023-03-04,01:55:33.000,63,11123498,-795,0,1677894932,12966.35964119,203.77124478000042,54492.24622056001 2023-03-04,01:55:34.000,63,11123448,-795,0,1677894933,12966.58193942,203.7923921699985,54492.4348728 2023-03-04,01:55:35.000,63,11123498,-795,0,1677894934,12966.716665619992,203.75009739000234,54492.371988720006 2023-03-04,01:55:36.000,63,11123473,-795,0,1677894935,12966.965909090002,203.79944129999785,54492.49775688 2023-03-04,01:55:37.000,63,11123465,-795,0,1677894936,12967.107371599988,203.77829390999977,54492.30910464 2023-03-04,01:55:38.000,63,11123450,-795,0,1677894937,12967.302724589994,203.77124478000042,54492.41391144001 2023-03-04,01:55:39.000,63,11123473,-795,0,1677894938,12967.45092340999,203.77124478000042,54492.49076976001 2023-03-04,01:55:40.000,63,11123443,-795,0,1677894939,12967.63280377999,203.77829390999977,54492.62352504 2023-03-04,01:55:41.000,63,11123534,-795,0,1677894940,12967.76079367,203.83468695000192,54492.5746152 2023-03-04,01:55:42.000,63,11123460,-795,0,1677894941,12967.80121153,203.83468695000192,54492.4348728 2023-03-04,01:55:43.000,63,11123498,-795,0,1677894942,12968.010037139997,203.84878521000064,54492.58160232001 2023-03-04,01:55:44.000,63,11123468,-795,0,1677894943,12968.158235959992,203.9051782500028,54492.73531896 2023-03-04,01:55:45.000,63,11123464,-795,0,1677894944,12968.252544299998,203.9192765100015,54492.74230608 2023-03-04,01:55:46.000,63,11123503,-795,0,1677894945,12968.239071679993,203.96157128999766,54492.756280320005 2023-03-04,01:55:47.000,63,11123468,-795,0,1677894946,12968.313171089998,204.01091520000045,54492.67942200001 2023-03-04,01:55:48.000,63,11123446,-795,0,1677894947,12968.319907399993,204.05320998000388,54492.69339624 2023-03-04,01:55:49.000,63,11123486,-795,0,1677894948,12968.441160979994,204.08140650000132,54492.875061360006 2023-03-04,01:55:50.000,63,11123464,-795,0,1677894949,12968.555678249999,204.1025538899994,54493.07070072 2023-03-04,01:55:51.000,63,11123475,-795,0,1677894950,12968.602832419994,204.1025538899994,54493.021790880004 2023-03-04,01:55:52.000,63,11123470,-795,0,1677894951,12968.63651397,204.15894693000155,54493.028778 2023-03-04,01:55:53.000,63,11123502,-795,0,1677894952,12968.75103123999,204.18009431999963,54493.13358480001 2023-03-04,01:55:54.000,63,11123457,-795,0,1677894953,12968.804921719995,204.18714344999898,54493.20345600001 2023-03-04,01:55:55.000,63,11123453,-795,0,1677894954,12968.865548509995,204.20829084000434,54493.23140448001 2023-03-04,01:55:56.000,63,11123490,-795,0,1677894955,12968.865548509995,204.25763474999985,54493.0986492 2023-03-04,01:55:57.000,63,11123468,-795,0,1677894956,12968.93964792,204.2153399700037,54493.21743024 2023-03-04,01:55:58.000,63,11123463,-795,0,1677894957,12969.101319360001,204.2646838799992,54493.4130696 2023-03-04,01:55:59.000,63,11123491,-795,0,1677894958,12969.175418769992,204.2646838799992,54493.45499232 2023-03-04,01:56:00.000,63,11123461,-795,0,1677894959,12969.215836629992,204.27173300999857,54493.53185064 2023-03-04,01:56:01.000,63,11123454,-795,0,1677894960,12969.303408660002,204.28583127000456,54493.48992792001 2023-03-04,01:56:02.000,63,11123478,-795,0,1677894961,12969.296672349992,204.32107692000136,54493.39210824 2023-03-04,01:56:03.000,63,11123460,-795,0,1677894962,12969.458343789993,204.32812605000072,54493.44101808 2023-03-04,01:56:04.000,63,11123485,-795,0,1677894963,12969.586333679988,204.32812605000072,54493.49691504001 2023-03-04,01:56:05.000,63,11123501,-795,0,1677894964,12969.694114639999,204.3492734399988,54493.713515760006 2023-03-04,01:56:06.000,63,11123460,-795,0,1677894965,12969.86925869999,204.44796126000438,54493.74845136 2023-03-04,01:56:07.000,63,11123491,-795,0,1677894966,12969.95009441999,204.53959995000332,54493.70652864001 2023-03-04,01:56:08.000,63,11123426,-795,0,1677894967,12969.983775969995,204.5959929899982,54493.692554400004 2023-03-04,01:56:09.000,63,11123423,-795,0,1677894968,12970.165656339996,204.54664908000268,54494.04191040001 2023-03-04,01:56:10.000,63,11123442,-795,0,1677894969,12970.17912896,204.53959995000332,54493.99998768001 2023-03-04,01:56:11.000,63,11123494,-795,0,1677894970,12970.320591470001,204.50435429999925,54494.24453688 2023-03-04,01:56:12.000,63,11123485,-795,0,1677894971,12970.455317669992,204.50435429999925,54494.20960128001 2023-03-04,01:56:13.000,63,11123443,-795,0,1677894972,12970.536153389992,204.44091212999774,54494.30742096001 2023-03-04,01:56:14.000,63,11123472,-795,0,1677894973,12970.731506379998,204.42681386999902,54494.41921488 2023-03-04,01:56:15.000,63,11123495,-795,0,1677894974,12970.933595679999,204.40566648000095,54494.72664816 2023-03-04,01:56:16.000,63,11123468,-795,0,1677894975,12971.081794499994,204.34222430999944,54494.5659444 2023-03-04,01:56:17.000,63,11123422,-795,0,1677894976,12971.203048079995,204.25763474999985,54494.5659444 2023-03-04,01:56:18.000,63,11123463,-795,0,1677894977,12971.384928449996,204.23648736000177,54494.663764079996 2023-03-04,01:56:19.000,63,11123533,-795,0,1677894978,12971.519654650001,204.18714344999898,54494.67773832 2023-03-04,01:56:20.000,63,11123505,-795,0,1677894979,12971.721743950002,204.13779954000347,54494.90132616 2023-03-04,01:56:21.000,63,11123484,-795,0,1677894980,12971.863206460002,204.12370128000475,54494.950236 2023-03-04,01:56:22.000,63,11123487,-795,0,1677894981,12971.991196349998,204.09550476000004,54494.92927464001 2023-03-04,01:56:23.000,63,11123511,-795,0,1677894982,12972.139395169994,204.06025911000324,54494.96421024 2023-03-04,01:56:24.000,63,11123481,-795,0,1677894983,12972.34822077999,204.0391117199979,54495.13190112 2023-03-04,01:56:25.000,63,11123487,-795,0,1677894984,12972.45600174,204.05320998000388,54495.18081096 2023-03-04,01:56:26.000,63,11123431,-795,0,1677894985,12972.503155909995,204.01091520000045,54495.055042800006 2023-03-04,01:56:27.000,63,11123477,-795,0,1677894986,12972.57051900999,204.0673082400026,54495.12491400001 2023-03-04,01:56:28.000,63,11123468,-795,0,1677894987,12972.786080929996,204.05320998000388,54495.28561776 2023-03-04,01:56:29.000,63,11123490,-795,0,1677894988,12972.941016060002,204.08845563000068,54495.50221848 2023-03-04,01:56:30.000,63,11123510,-795,0,1677894989,12973.082478570002,204.10960301999876,54495.59305104 2023-03-04,01:56:31.000,63,11123477,-795,0,1677894990,12973.156577979993,204.15894693000155,54495.62798664001 2023-03-04,01:56:32.000,63,11123445,-795,0,1677894991,12973.271095249998,204.20829084000434,54495.62798664001 2023-03-04,01:56:33.000,63,11123410,-795,0,1677894992,12973.284567869989,204.27173300999857,54495.55112832001 2023-03-04,01:56:34.000,63,11123431,-795,0,1677894993,12973.385612519989,204.2646838799992,54495.64894800001 2023-03-04,01:56:35.000,63,11123493,-795,0,1677894994,12973.46644823999,204.40566648000095,54495.84458736001 2023-03-04,01:56:36.000,63,11123485,-795,0,1677894995,12973.51360241,204.37042083000415,54495.88651008001 2023-03-04,01:56:37.000,63,11123426,-795,0,1677894996,12973.500129789994,204.40566648000095,54495.80266464 2023-03-04,01:56:38.000,63,11123488,-795,0,1677894997,12973.58770181999,204.5255016900046,54495.90048432 2023-03-04,01:56:39.000,63,11123482,-795,0,1677894998,12973.68874646999,204.49025604000053,54496.18695624 2023-03-04,01:56:40.000,63,11123472,-795,0,1677894999,12973.73590064,204.41976473999966,54496.09612368 2023-03-04,01:56:41.000,63,11123449,-795,0,1677895000,12973.762845879995,204.42681386999902,54496.1380464 2023-03-04,01:56:42.000,63,11123453,-795,0,1677895001,12973.72916432999,204.39156822000223,54496.01227824001 2023-03-04,01:56:43.000,63,11123467,-795,0,1677895002,12973.742636949995,204.37042083000415,54496.11708504 2023-03-04,01:56:44.000,63,11123465,-795,0,1677895003,12973.81673636,204.3774699600035,54496.12407216 2023-03-04,01:56:45.000,63,11123497,-795,0,1677895004,12973.823472669996,204.3633717000048,54496.22189184001 2023-03-04,01:56:46.000,63,11123479,-795,0,1677895005,12973.843681599996,204.30697866000264,54496.19394336 2023-03-04,01:56:47.000,63,11123498,-795,0,1677895006,12973.870626839991,204.30697866000264,54496.35464712 2023-03-04,01:56:48.000,63,11123489,-795,0,1677895007,12973.89757208,204.29992953000328,54496.228878960006 2023-03-04,01:56:49.000,63,11123435,-795,0,1677895008,12973.931253629991,204.29992953000328,54496.48740240001 2023-03-04,01:56:50.000,63,11123466,-795,0,1677895009,12973.91778101,204.27878213999793,54496.48041528 2023-03-04,01:56:51.000,63,11123472,-795,0,1677895010,12973.884099459996,204.27173300999857,54496.51535088001 2023-03-04,01:56:52.000,63,11123481,-795,0,1677895011,12973.803263739996,204.29992953000328,54496.43150544 2023-03-04,01:56:53.000,63,11123478,-755,0,1677895012,12973.742636949995,204.27878213999793,54496.4524668 2023-03-04,01:56:54.000,63,11123492,-795,0,1677895013,12973.81000004999,204.27878213999793,54496.57124784 2023-03-04,01:56:55.000,63,11123501,-795,0,1677895014,12973.783054809996,204.2646838799992,54496.57124784 2023-03-04,01:56:56.000,63,11123472,-795,0,1677895015,12973.83694529,204.2646838799992,54496.710990240004 2023-03-04,01:56:57.000,63,11123400,-795,0,1677895016,12973.85715422,204.29288040000392,54496.710990240004 2023-03-04,01:56:58.000,63,11123468,-795,0,1677895017,12973.85715422,204.28583127000456,54496.60618344001 2023-03-04,01:56:59.000,63,11123459,-795,0,1677895018,12973.83020897999,204.30697866000264,54496.543299360004 2023-03-04,01:57:00.000,63,11123471,-795,0,1677895019,12973.91778101,204.32107692000136,54496.78784856 2023-03-04,01:57:01.000,63,11123484,-795,0,1677895020,12973.904308389996,204.32107692000136,54496.75291296001 2023-03-04,01:57:02.000,63,11123465,-795,0,1677895021,12973.91778101,204.29992953000328,54496.59919632 2023-03-04,01:57:03.000,63,11123441,-795,0,1677895022,12973.944726249996,204.32107692000136,54496.68304176001 2023-03-04,01:57:04.000,63,11123474,-795,0,1677895023,12974.025561969996,204.39156822000223,54496.85073264001 2023-03-04,01:57:05.000,63,11123470,-795,0,1677895024,12974.012089349992,204.49025604000053,54496.87169400001 2023-03-04,01:57:06.000,63,11123478,-795,0,1677895025,12974.018825660001,204.56779647000076,54496.94156520001 2023-03-04,01:57:07.000,63,11123466,-795,0,1677895026,12973.937989940001,204.58894385999884,54496.85771976 2023-03-04,01:57:08.000,63,11123514,-795,0,1677895027,12973.924517319996,204.63828777000163,54496.87169400001 2023-03-04,01:57:09.000,63,11123476,-795,0,1677895028,12973.83020897999,204.64533690000098,54496.92060384001 2023-03-04,01:57:10.000,63,11123487,-795,0,1677895029,12973.911044699991,204.66648428999906,54497.17912728 2023-03-04,01:57:11.000,63,11123482,-795,0,1677895030,12973.85715422,204.6594351599997,54497.06034624001 2023-03-04,01:57:12.000,63,11123432,-795,0,1677895031,12973.823472669996,204.66648428999906,54497.17214016 2023-03-04,01:57:13.000,63,11123472,-795,0,1677895032,12973.83694529,204.65238603000034,54497.3607924 2023-03-04,01:57:14.000,63,11123473,-795,0,1677895033,12973.78979111999,204.6241895100029,54497.10925608001 2023-03-04,01:57:15.000,63,11123470,-795,0,1677895034,12973.72916432999,204.61714038000355,54497.18611440001 2023-03-04,01:57:16.000,63,11123461,-795,0,1677895035,12973.70895539999,204.5607473400014,54497.165153040005 2023-03-04,01:57:17.000,63,11123439,-795,0,1677895036,12973.66853753999,204.53255082000396,54497.165153040005 2023-03-04,01:57:18.000,63,11123492,-795,0,1677895037,12973.71569171,204.55369821000204,54497.24201136 2023-03-04,01:57:19.000,63,11123463,-795,0,1677895038,12973.702219089995,204.53255082000396,54497.402715120006 2023-03-04,01:57:20.000,63,11123488,-795,0,1677895039,12973.73590064,204.54664908000268,54497.43765072 2023-03-04,01:57:21.000,63,11123474,-795,0,1677895040,12973.74937325999,204.53255082000396,54497.402715120006 2023-03-04,01:57:22.000,63,11123483,-795,0,1677895041,12973.742636949995,204.53959995000332,54497.40970224 2023-03-04,01:57:23.000,63,11123504,-795,0,1677895042,12973.66853753999,204.5114034299986,54497.31188256 2023-03-04,01:57:24.000,63,11123427,-795,0,1677895043,12973.65506492,204.5607473400014,54497.20008864 2023-03-04,01:57:25.000,63,11123481,-795,0,1677895044,12973.702219089995,204.54664908000268,54497.42367648001 2023-03-04,01:57:26.000,63,11123492,-795,0,1677895045,12973.75610957,204.5255016900046,54497.402715120006 2023-03-04,01:57:27.000,63,11123439,-795,0,1677895046,12973.74937325999,204.53959995000332,54497.2909212 2023-03-04,01:57:28.000,63,11123425,-795,0,1677895047,12973.81673636,204.53959995000332,54497.13720456001 2023-03-04,01:57:29.000,63,11123471,-795,0,1677895048,12973.985144109996,204.58894385999884,54497.37476664001 2023-03-04,01:57:30.000,63,11123449,-795,0,1677895049,12974.005353039996,204.7087790700025,54497.31188256 2023-03-04,01:57:31.000,63,11123504,-795,0,1677895050,12973.998616730001,204.758122979998,54497.51450904 2023-03-04,01:57:32.000,63,11123454,-795,0,1677895051,12973.931253629991,204.80041776000144,54497.5354704 2023-03-04,01:57:33.000,63,11123484,-795,0,1677895052,12973.937989940001,204.82861427999887,54497.49354768001 2023-03-04,01:57:34.000,63,11123476,-795,0,1677895053,12973.971671489991,204.84271254000487,54497.71014840001 2023-03-04,01:57:35.000,63,11123449,-795,0,1677895054,12974.099661380002,204.80041776000144,54497.89181352 2023-03-04,01:57:36.000,63,11123489,-795,0,1677895055,12974.126606619997,204.82156514999951,54497.87085216 2023-03-04,01:57:37.000,63,11123435,-795,0,1677895056,12974.193969719992,204.80041776000144,54497.91277488 2023-03-04,01:57:38.000,63,11123470,-795,0,1677895057,12974.301750680002,204.78631950000272,54497.905787760006 2023-03-04,01:57:39.000,63,11123441,-795,0,1677895058,12974.348904849998,204.7228773300012,54497.8149552 2023-03-04,01:57:40.000,63,11123465,-795,0,1677895059,12974.429740569998,204.7440247199993,54497.954697600006 2023-03-04,01:57:41.000,63,11123472,-795,0,1677895060,12974.503839979989,204.71582820000185,54498.03854304 2023-03-04,01:57:42.000,63,11123482,-795,0,1677895061,12974.550994149999,204.68763168000442,54497.94771048001 2023-03-04,01:57:43.000,63,11123464,-795,0,1677895062,12974.631829869999,204.65238603000034,54498.01758168 2023-03-04,01:57:44.000,63,11123475,-795,0,1677895063,12974.70592927999,204.63828777000163,54498.15732408 2023-03-04,01:57:45.000,63,11123468,-795,0,1677895064,12974.699192969994,204.63123864000227,54498.14334984001 2023-03-04,01:57:46.000,63,11123459,-795,0,1677895065,12974.719401899994,204.61714038000355,54498.0595044 2023-03-04,01:57:47.000,63,11123489,-795,0,1677895066,12974.71266559,204.56779647000076,54497.97565896001 2023-03-04,01:57:48.000,63,11123491,-795,0,1677895067,12974.76655606999,204.63123864000227,54497.9896332 2023-03-04,01:57:49.000,63,11123507,-795,0,1677895068,12974.75308345,204.5959929899982,54497.89880064001 2023-03-04,01:57:50.000,63,11123459,-795,0,1677895069,12974.820446549995,204.5959929899982,54498.17828544 2023-03-04,01:57:51.000,63,11123439,-795,0,1677895070,12974.8541281,204.56779647000076,54498.18527256 2023-03-04,01:57:52.000,63,11123445,-795,0,1677895071,12974.80697392999,204.55369821000204,54498.0595044 2023-03-04,01:57:53.000,63,11123460,-795,0,1677895072,12974.840655479995,204.54664908000268,54498.19225968001 2023-03-04,01:57:54.000,63,11123478,-795,0,1677895073,12974.84739178999,204.58894385999884,54498.21322104001 2023-03-04,01:57:55.000,63,11123476,-795,0,1677895074,12974.840655479995,204.58894385999884,54498.20623392 2023-03-04,01:57:56.000,63,11123428,-795,0,1677895075,12974.79350131,204.5114034299986,54498.09444000001 2023-03-04,01:57:57.000,63,11123478,-795,0,1677895076,12974.800237619995,204.5607473400014,54498.16431120001 2023-03-04,01:57:58.000,63,11123478,-795,0,1677895077,12974.87433703,204.55369821000204,54498.28309224001 2023-03-04,01:57:59.000,63,11123496,-795,0,1677895078,12974.921491199995,204.5255016900046,54498.32501496 2023-03-04,01:58:00.000,63,11123429,-795,0,1677895079,12974.90801857999,204.50435429999925,54498.290079360006 2023-03-04,01:58:01.000,63,11123405,-795,0,1677895080,12974.90801857999,204.44796126000438,54498.29706648 2023-03-04,01:58:02.000,63,11123428,-795,0,1677895081,12974.87433703,204.43386299999838,54498.08046576 2023-03-04,01:58:03.000,63,11123494,-795,0,1677895082,12974.86760071999,204.35632256999816,54498.171298320005 2023-03-04,01:58:04.000,63,11123443,-795,0,1677895083,12974.92822750999,204.32107692000136,54498.32501496 2023-03-04,01:58:05.000,63,11123460,-795,0,1677895084,12974.95517275,204.23648736000177,54498.26213088001 2023-03-04,01:58:06.000,63,11123474,-795,0,1677895085,12974.961909059995,204.17304519000027,54498.34597632 2023-03-04,01:58:07.000,63,11123455,-795,0,1677895086,12974.93496382,204.08845563000068,54498.31104072001 2023-03-04,01:58:08.000,63,11123458,-795,0,1677895087,12974.99559061,204.03206258999853,54498.35296344 2023-03-04,01:58:09.000,63,11123480,-795,0,1677895088,12975.04948108999,203.97566955000366,54498.34597632 2023-03-04,01:58:10.000,63,11123484,-795,0,1677895089,12975.00906322999,203.85583434,54498.28309224001 2023-03-04,01:58:11.000,63,11123509,-715,0,1677895090,12975.042744779996,203.8064904300045,54498.31104072001 2023-03-04,01:58:12.000,63,11123510,-795,0,1677895091,12974.93496382,203.74304826000298,54498.1992468 2023-03-04,01:58:13.000,63,11123512,-795,0,1677895092,12974.99559061,203.6937043500002,54498.23418240001 2023-03-04,01:58:14.000,63,11123503,-795,0,1677895093,12975.03600847,203.61616391999996,54498.46475736 2023-03-04,01:58:15.000,63,11123495,-795,0,1677895094,12975.069690019991,203.5456726199991,54498.36693768 2023-03-04,01:58:16.000,63,11123444,-795,0,1677895095,12975.002326919996,203.49632871000358,54498.220208160004 2023-03-04,01:58:17.000,63,11123431,-795,0,1677895096,12975.062953709996,203.43288654000207,54498.31104072001 2023-03-04,01:58:18.000,63,11123471,-795,0,1677895097,12975.069690019991,203.40469002000464,54498.36693768 2023-03-04,01:58:19.000,63,11123467,-795,0,1677895098,12975.110107879991,203.37649349999992,54498.443796 2023-03-04,01:58:20.000,63,11123454,-795,0,1677895099,12975.09663526,203.34124785000313,54498.47873160001 2023-03-04,01:58:21.000,63,11123467,-795,0,1677895100,12975.11684419,203.31305132999842,54498.39488616 2023-03-04,01:58:22.000,63,11123501,-795,0,1677895101,12975.103371569996,203.32010045999778,54498.61847400001 2023-03-04,01:58:23.000,63,11123501,-795,0,1677895102,12975.11684419,203.27780568000162,54498.59751264001 2023-03-04,01:58:24.000,63,11123408,-795,0,1677895103,12975.123580499996,203.27780568000162,54498.3739248 2023-03-04,01:58:25.000,63,11123450,-795,0,1677895104,12975.184207289996,203.24960916000418,54498.457770240006 2023-03-04,01:58:26.000,63,11123495,-795,0,1677895105,12975.163998359996,203.24960916000418,54498.604499760004 2023-03-04,01:58:27.000,63,11123469,-795,0,1677895106,12975.190943599991,203.2355108999982,54498.625461120006 2023-03-04,01:58:28.000,63,11123462,-795,0,1677895107,12975.103371569996,203.24256003000482,54498.54860280001 2023-03-04,01:58:29.000,63,11123495,-795,0,1677895108,12975.04948108999,203.24256003000482,54498.40187328001 2023-03-04,01:58:30.000,63,11123468,-795,0,1677895109,12975.217888840001,203.20731438000075,54498.73725504001 2023-03-04,01:58:31.000,63,11123486,-795,0,1677895110,12975.204416219996,203.2143635100001,54498.73725504001 2023-03-04,01:58:32.000,63,11123505,-795,0,1677895111,12975.170734669991,203.22141263999947,54498.70930656 2023-03-04,01:58:33.000,63,11123437,-795,0,1677895112,12975.184207289996,203.24256003000482,54498.76520352001 2023-03-04,01:58:34.000,63,11123492,-795,0,1677895113,12975.150525739991,203.25665829000354,54498.744242160006 2023-03-04,01:58:35.000,63,11123474,-795,0,1677895114,12975.083162639996,203.2002652500014,54498.772190640004 2023-03-04,01:58:36.000,63,11123478,-795,0,1677895115,12974.93496382,203.22846176999883,54498.625461120006 2023-03-04,01:58:37.000,63,11123476,-795,0,1677895116,12974.901282269995,203.17911786000332,54498.66738384001 2023-03-04,01:58:38.000,63,11123501,-795,0,1677895117,12974.91475489,203.10862656000245,54498.78616488001 2023-03-04,01:58:39.000,63,11123511,-795,0,1677895118,12974.820446549995,203.09452830000373,54498.8280876 2023-03-04,01:58:40.000,63,11123467,-795,0,1677895119,12974.77329238,203.03813526000158,54498.80013912 2023-03-04,01:58:41.000,63,11123453,-795,0,1677895120,12974.73287452,203.00993874000415,54498.73725504001 2023-03-04,01:58:42.000,63,11123490,-795,0,1677895121,12974.62509355999,202.953545700002,54498.61847400001 2023-03-04,01:58:43.000,63,11123473,-795,0,1677895122,12974.557730459994,202.8689561400024,54498.5136672 2023-03-04,01:58:44.000,63,11123490,-795,0,1677895123,12974.537521529994,202.79846484000154,54498.52065432 2023-03-04,01:58:45.000,63,11123485,-795,0,1677895124,12974.503839979989,202.72797354000068,54498.576551280006 2023-03-04,01:58:46.000,63,11123500,-795,0,1677895125,12974.456685809993,202.66453136999917,54498.56956416001 2023-03-04,01:58:47.000,63,11123468,-795,0,1677895126,12974.409531639998,202.53764703000343,54498.53462856 2023-03-04,01:58:48.000,63,11123476,-795,0,1677895127,12974.362377469988,202.49535225,54498.42982176001 2023-03-04,01:58:49.000,63,11123466,-795,0,1677895128,12974.355641159993,202.38961530000233,54498.47873160001 2023-03-04,01:58:50.000,63,11123483,-795,0,1677895129,12974.328695919998,202.33322226000018,54498.5136672 2023-03-04,01:58:51.000,63,11123472,-795,0,1677895130,12974.220914960002,202.26273095999932,54498.39488616 2023-03-04,01:58:52.000,63,11123496,-795,0,1677895131,12974.160288170002,202.2486327000006,54498.22719528 2023-03-04,01:58:53.000,63,11123489,-795,0,1677895132,12974.119870310002,202.2133870500038,54498.443796 2023-03-04,01:58:54.000,63,11123494,-795,0,1677895133,12974.099661380002,202.19223965999845,54498.47873160001 2023-03-04,01:58:55.000,63,11123469,-795,0,1677895134,12973.978407800001,202.14289575000294,54498.387899040004 2023-03-04,01:58:56.000,63,11123486,-795,0,1677895135,12973.931253629991,202.0865027100008,54498.26213088001 2023-03-04,01:58:57.000,63,11123415,-795,0,1677895136,12973.931253629991,202.1006009699995,54498.35995056001 2023-03-04,01:58:58.000,63,11123454,-795,0,1677895137,12973.83694529,202.0865027100008,54498.35995056001 2023-03-04,01:58:59.000,63,11123494,-795,0,1677895138,12973.783054809996,202.037158799998,54498.25514376 2023-03-04,01:59:00.000,63,11123472,-755,0,1677895139,12973.74937325999,202.037158799998,54498.338989200005 2023-03-04,01:59:01.000,63,11123489,-795,0,1677895140,12973.742636949995,201.97371663000376,54498.338989200005 2023-03-04,01:59:02.000,63,11123490,-795,0,1677895141,12973.742636949995,202.0019131500012,54498.26213088001 2023-03-04,01:59:03.000,63,11123462,-795,0,1677895142,12973.783054809996,201.9525692399984,54498.31104072001 2023-03-04,01:59:04.000,63,11123450,-795,0,1677895143,12973.91778101,201.97371663000376,54498.41584752 2023-03-04,01:59:05.000,63,11123458,-795,0,1677895144,12973.998616730001,201.95961836999777,54498.33200208001 2023-03-04,01:59:06.000,63,11123508,-795,0,1677895145,12974.045770899997,201.97371663000376,54498.33200208001 2023-03-04,01:59:07.000,63,11123484,-795,0,1677895146,12974.160288170002,201.98781489000248,54498.220208160004 2023-03-04,01:59:08.000,63,11123481,-795,0,1677895147,12974.247860199997,202.051257060004,54498.18527256 2023-03-04,01:59:09.000,63,11123474,-795,0,1677895148,12974.449949499998,202.051257060004,54498.38091192001 2023-03-04,01:59:10.000,63,11123492,-795,0,1677895149,12974.62509355999,202.11469922999822,54498.436808880004 2023-03-04,01:59:11.000,63,11123459,-795,0,1677895150,12974.74634713999,202.17109227000037,54498.45078312001 2023-03-04,01:59:12.000,63,11123469,-795,0,1677895151,12974.95517275,202.19223965999845,54498.506680080005 2023-03-04,01:59:13.000,63,11123487,-795,0,1677895152,12975.190943599991,202.20633792000444,54498.53462856 2023-03-04,01:59:14.000,63,11123472,-795,0,1677895153,12975.345878729997,202.26273095999932,54498.61847400001 2023-03-04,01:59:15.000,63,11123459,-795,0,1677895154,12975.554704339993,202.25568182999996,54498.61847400001 2023-03-04,01:59:16.000,63,11123482,-795,0,1677895155,12975.675957919993,202.3120748700021,54498.54860280001 2023-03-04,01:59:17.000,63,11123495,-795,0,1677895156,12975.871310909999,202.2979766100034,54498.59751264001 2023-03-04,01:59:18.000,63,11123519,-795,0,1677895157,12976.12729068999,202.3614187800049,54498.842061840005 2023-03-04,01:59:19.000,63,11123465,-795,0,1677895158,12976.31590737,202.3966644300017,54498.8280876 2023-03-04,01:59:20.000,63,11123439,-795,0,1677895159,12976.416952020001,202.48830312000064,54498.88398456001 2023-03-04,01:59:21.000,63,11123470,-795,0,1677895160,12976.592096079992,202.53764703000343,54498.99577848 2023-03-04,01:59:22.000,63,11123472,-795,0,1677895161,12976.659459180002,202.6433839800011,54498.82110048 2023-03-04,01:59:23.000,63,11123484,-795,0,1677895162,12976.726822279998,202.69977702000324,54498.80013912 2023-03-04,01:59:24.000,63,11123461,-795,0,1677895163,12976.908702649998,202.86190701000305,54499.05167544001 2023-03-04,01:59:25.000,63,11123490,-795,0,1677895164,12976.969329439999,202.96764396000071,54499.25430192 2023-03-04,01:59:26.000,63,11123490,-795,0,1677895165,12976.996274679994,203.04518439000094,54499.009752720005 2023-03-04,01:59:27.000,63,11123437,-795,0,1677895166,12977.06363777999,203.13682307999989,54499.19840496001 2023-03-04,01:59:28.000,63,11123484,-795,0,1677895167,12977.218572909995,203.24256003000482,54499.32417312 2023-03-04,01:59:29.000,63,11123509,-795,0,1677895168,12977.35329911,203.27075655000226,54499.4219928 2023-03-04,01:59:30.000,63,11123497,-795,0,1677895169,12977.34656279999,203.40469002000464,54499.2123792 2023-03-04,01:59:31.000,63,11123494,-795,0,1677895170,12977.51497055,203.397640889998,54499.394044320004 2023-03-04,01:59:32.000,63,11123443,-635,0,1677895171,12977.562124719996,203.411739150004,54499.36609584001 2023-03-04,01:59:33.000,63,11123453,-795,0,1677895172,12977.690114609992,203.41878828000335,54499.345134480005 2023-03-04,01:59:34.000,63,11123479,-795,0,1677895173,12977.831577119992,203.43288654000207,54499.442954160004 2023-03-04,01:59:35.000,63,11123490,-795,0,1677895174,12977.999984869988,203.397640889998,54499.53378672001 2023-03-04,01:59:36.000,63,11123452,-795,0,1677895175,12978.094293209993,203.3271495900044,54499.63859352 2023-03-04,01:59:37.000,63,11123498,-795,0,1677895176,12978.161656309989,203.2002652500014,54499.61763216 2023-03-04,01:59:38.000,63,11123497,-795,0,1677895177,12978.202074169989,203.14387220999924,54499.582696560006 2023-03-04,01:59:39.000,63,11123498,-795,0,1677895178,12978.37048192,202.9887913499988,54499.70147760001 2023-03-04,01:59:40.000,63,11123513,-795,0,1677895179,12978.498471809995,202.89715265999985,54499.799297280006 2023-03-04,01:59:41.000,63,11123470,-795,0,1677895180,12978.599516459995,202.79141571000218,54499.82724576 2023-03-04,01:59:42.000,63,11123496,-795,0,1677895181,12978.77466052,202.67862962999789,54499.88314272 2023-03-04,01:59:43.000,63,11123449,-795,0,1677895182,12978.929595649992,202.5446961600028,54499.897116960004 2023-03-04,01:59:44.000,63,11123460,-795,0,1677895183,12979.098003400002,202.48125399000128,54500.07179496 2023-03-04,01:59:45.000,63,11123487,-795,0,1677895184,12979.219256979988,202.35436964999826,54500.07878208001 2023-03-04,01:59:46.000,63,11123504,-795,0,1677895185,12979.340510559989,202.25568182999996,54499.98794952001 2023-03-04,01:59:47.000,63,11123470,-795,0,1677895186,12979.46176413999,202.17814139999973,54499.966988160006 2023-03-04,01:59:48.000,63,11123458,-795,0,1677895187,12979.58975403,202.11469922999822,54500.10673056001 2023-03-04,01:59:49.000,63,11123472,-795,0,1677895188,12979.758161779995,202.00896228000056,54500.190576 2023-03-04,01:59:50.000,63,11123487,-795,0,1677895189,12979.83226119,201.93142185000033,54500.21153736 2023-03-04,01:59:51.000,63,11123461,-795,0,1677895190,12979.93330584,201.86093054999947,54500.14166616 2023-03-04,01:59:52.000,63,11123458,-795,0,1677895191,12980.047823109991,201.74814447000244,54500.26743432 2023-03-04,01:59:53.000,63,11123506,-795,0,1677895192,12980.222967169997,201.63535838999815,54500.134679040006 2023-03-04,01:59:54.000,63,11123505,-795,0,1677895193,12980.384638609998,201.5719162200039,54500.37922824 2023-03-04,01:59:55.000,63,11123489,-795,0,1677895194,12980.566518979998,201.45913013999962,54500.470060800006 2023-03-04,01:59:56.000,63,11123468,-795,0,1677895195,12980.694508869994,201.38863883999875,54500.42813808 2023-03-04,01:59:57.000,63,11123501,-795,0,1677895196,12980.86965293,201.2970001499998,54500.33730552 2023-03-04,01:59:58.000,63,11123469,-795,0,1677895197,12981.01111544,201.17716494000342,54500.40717672 2023-03-04,01:59:59.000,63,11123461,-795,0,1677895198,12981.139105329996,201.06437885999912,54500.449099440004 2023-03-04,02:00:00.000,63,11123498,-795,0,1677895199,12981.273831530001,200.97978929999954,54500.55390624 2023-03-04,02:00:01.000,63,11123496,-795,0,1677895200,12981.435502970002,200.86700322000252,54500.588841840006 2023-03-04,02:00:02.000,63,11123441,-795,0,1677895201,12981.428766659992,200.78241366000293,54500.518970640005 2023-03-04,02:00:03.000,63,11123464,-795,0,1677895202,12981.536547620002,200.62733280000248,54500.37922824 2023-03-04,02:00:04.000,63,11123477,-795,0,1677895203,12981.590438099993,200.57093976000033,54500.56089336001 2023-03-04,02:00:05.000,63,11123489,-795,0,1677895204,12981.684746439998,200.4933993300001,54500.59582896 2023-03-04,02:00:06.000,63,11123461,-795,0,1677895205,12981.610647029993,200.42290802999923,54500.30935704 2023-03-04,02:00:07.000,63,11123467,-795,0,1677895206,12981.711691679993,200.345367599999,54500.421150960006 2023-03-04,02:00:08.000,63,11123451,-795,0,1677895207,12981.718427989988,200.28897456000414,54500.42813808 2023-03-04,02:00:09.000,63,11123441,-795,0,1677895208,12981.745373229998,200.2114341300039,54500.421150960006 2023-03-04,02:00:10.000,63,11123456,-795,0,1677895209,12981.711691679993,200.10569717999897,54500.449099440004 2023-03-04,02:00:11.000,63,11123521,-795,0,1677895210,12981.752109539993,199.99291110000195,54500.39320248001 2023-03-04,02:00:12.000,63,11123450,-795,0,1677895211,12981.657801199988,199.9858619700026,54500.24647296001 2023-03-04,02:00:13.000,63,11123436,-795,0,1677895212,12981.637592270003,199.901272410003,54500.27442144001 2023-03-04,02:00:14.000,63,11123501,-795,0,1677895213,12981.718427989988,199.81668285000342,54500.41416384001 2023-03-04,02:00:15.000,63,11123492,-795,0,1677895214,12981.718427989988,199.74619155000255,54500.32333128001 2023-03-04,02:00:16.000,63,11123462,-795,0,1677895215,12981.684746439998,199.66865112000232,54500.253460080006 2023-03-04,02:00:17.000,63,11123447,-795,0,1677895216,12981.657801199988,199.61225808000017,54500.15564040001 2023-03-04,02:00:18.000,63,11123453,-795,0,1677895217,12981.590438099993,199.55586503999803,54500.09974344 2023-03-04,02:00:19.000,63,11123470,-795,0,1677895218,12981.563492859997,199.45717721999972,54500.085769200006 2023-03-04,02:00:20.000,63,11123467,-795,0,1677895219,12981.509602379992,199.43602983000164,54500.05782072001 2023-03-04,02:00:21.000,63,11123463,-795,0,1677895220,12981.428766659992,199.38668591999885,54500.02987224 2023-03-04,02:00:22.000,63,11123488,-795,0,1677895221,12981.327722009992,199.30914548999863,54499.93903968001 2023-03-04,02:00:23.000,63,11123473,-795,0,1677895222,12981.267095219991,199.13996636999946,54499.86916848001 2023-03-04,02:00:24.000,63,11123501,-795,0,1677895223,12981.253622600001,199.02013116000307,54499.88314272 2023-03-04,02:00:25.000,63,11123421,-795,0,1677895224,12981.19299581,198.8509520400039,54499.93903968001 2023-03-04,02:00:26.000,63,11123456,-795,0,1677895225,12981.19299581,198.69587118000345,54499.85519424 2023-03-04,02:00:27.000,63,11123491,-795,0,1677895226,12981.098687469996,198.49849553999957,54499.48487688001 2023-03-04,02:00:28.000,63,11123472,-795,0,1677895227,12981.166050569991,198.2940707700036,54499.38007008 2023-03-04,02:00:29.000,63,11123466,-795,0,1677895228,12981.179523189996,198.10374425999908,54499.5966708 2023-03-04,02:00:30.000,63,11123478,-795,0,1677895229,12981.300776769996,197.95571252999798,54499.5966708 2023-03-04,02:00:31.000,63,11123486,-795,0,1677895230,12981.226677359991,197.72309124000458,54499.296224640006 2023-03-04,02:00:32.000,63,11123467,-795,0,1677895231,12981.327722009992,197.63145254999836,54499.38705720001 2023-03-04,02:00:33.000,63,11123432,-795,0,1677895232,12981.435502970002,197.51161734000198,54499.463915520006 2023-03-04,02:00:34.000,63,11123409,-795,0,1677895233,12981.516338690002,197.39883125999768,54499.36609584001 2023-03-04,02:00:35.000,63,11123473,-795,0,1677895234,12981.570229169993,197.34948735000216,54499.47788976 2023-03-04,02:00:36.000,63,11123509,-795,0,1677895235,12981.698219059988,197.2437504000045,54499.35910872 2023-03-04,02:00:37.000,63,11123442,-795,0,1677895236,12981.664537509998,197.180308230003,54499.275263280004 2023-03-04,02:00:38.000,63,11123451,-795,0,1677895237,12981.907044669999,197.20145562000107,54499.42897992 2023-03-04,02:00:39.000,63,11123502,-795,0,1677895238,12981.98788039,197.25079953000386,54499.45692840001 2023-03-04,02:00:40.000,63,11123498,-795,0,1677895239,12982.14281551999,197.2437504000045,54499.40801856001 2023-03-04,02:00:41.000,63,11123436,-795,0,1677895240,12982.216914929995,197.23670126999787,54499.442954160004 2023-03-04,02:00:42.000,63,11123467,-795,0,1677895241,12982.39205899,197.29309431000001,54499.31718600001 2023-03-04,02:00:43.000,63,11123465,-795,0,1677895242,12982.580675669997,197.30719256999873,54499.43596704001 2023-03-04,02:00:44.000,63,11123476,-795,0,1677895243,12982.796237590002,197.29309431000001,54499.54077384 2023-03-04,02:00:45.000,63,11123428,-795,0,1677895244,12982.971381649993,197.29309431000001,54499.51981248 2023-03-04,02:00:46.000,63,11123482,-795,0,1677895245,12983.24083404999,197.25784866000322,54499.64558064 2023-03-04,02:00:47.000,63,11123481,-795,0,1677895246,12983.38903287,197.20850475000043,54499.54776096 2023-03-04,02:00:48.000,63,11123477,-715,0,1677895247,12983.624803719991,197.10276780000277,54499.63859352 2023-03-04,02:00:49.000,63,11123446,-795,0,1677895248,12983.820156709997,197.00407998000446,54499.55474808001 2023-03-04,02:00:50.000,63,11123525,-795,0,1677895249,12984.103081729998,196.94063781000295,54499.729426080004 2023-03-04,02:00:51.000,63,11123484,-795,0,1677895250,12984.284962099999,196.89129390000016,54499.799297280006 2023-03-04,02:00:52.000,63,11123473,-795,0,1677895251,12984.44663354,196.87719564000145,54499.68750336 2023-03-04,02:00:53.000,63,11123478,-795,0,1677895252,12984.60156866999,196.81375346999994,54499.729426080004 2023-03-04,02:00:54.000,63,11123507,-795,0,1677895253,12984.897966309996,196.76440956000442,54499.92506544 2023-03-04,02:00:55.000,63,11123501,-795,0,1677895254,12985.052901440002,196.71506565000163,54500.03685936001 2023-03-04,02:00:56.000,63,11123483,-795,0,1677895255,12985.228045499993,196.6727708699982,54500.03685936001 2023-03-04,02:00:57.000,63,11123420,-795,0,1677895256,12985.295408599988,196.6375252200014,54500.00891088001 2023-03-04,02:00:58.000,63,11123409,-795,0,1677895257,12985.53791575999,196.54588653000246,54500.134679040006 2023-03-04,02:00:59.000,63,11123490,-795,0,1677895258,12985.69958719999,196.5740830499999,54500.19756312 2023-03-04,02:01:00.000,63,11123406,-795,0,1677895259,12985.88146756999,196.5388374000031,54500.232498720005 2023-03-04,02:01:01.000,63,11123489,-795,0,1677895260,12985.98251221999,196.56703392000054,54500.30935704 2023-03-04,02:01:02.000,63,11123447,-795,0,1677895261,12986.137447349996,196.6022795700046,54500.3303184 2023-03-04,02:01:03.000,63,11123455,-795,0,1677895262,12986.211546760002,196.58113217999926,54500.400189600005 2023-03-04,02:01:04.000,63,11123475,-795,0,1677895263,12986.454053920002,196.61637783000333,54500.5748676 2023-03-04,02:01:05.000,63,11123420,-795,0,1677895264,12986.582043809998,196.6868691300042,54500.616790320004 2023-03-04,02:01:06.000,63,11123457,-795,0,1677895265,12986.75718786999,196.7362130399997,54500.805442560006 2023-03-04,02:01:07.000,63,11123457,-795,0,1677895266,12986.86496883,196.7855569500025,54500.686661520005 2023-03-04,02:01:08.000,63,11123516,-795,0,1677895267,12987.02664027,196.848999120004,54500.74255848 2023-03-04,02:01:09.000,63,11123475,-795,0,1677895268,12987.14789385,196.9829325899991,54500.98710768 2023-03-04,02:01:10.000,63,11123443,-795,0,1677895269,12987.302828979991,197.05342388999998,54501.09191448001 2023-03-04,02:01:11.000,63,11123477,-795,0,1677895270,12987.370192080001,197.15211170999828,54500.98710768 2023-03-04,02:01:12.000,63,11123461,-795,0,1677895271,12987.491445660002,197.2437504000045,54501.03601752 2023-03-04,02:01:13.000,63,11123468,-795,0,1677895272,12987.605962929993,197.30719256999873,54501.25960536001 2023-03-04,02:01:14.000,63,11123507,-795,0,1677895273,12987.707007579993,197.39883125999768,54501.32248944 2023-03-04,02:01:15.000,63,11123465,-795,0,1677895274,12987.754161749988,197.51161734000198,54501.413322 2023-03-04,02:01:16.000,63,11123494,-795,0,1677895275,12987.801315919998,197.58210864000284,54501.31550232 2023-03-04,02:01:17.000,63,11123449,-795,0,1677895276,12987.882151639998,197.63850167999772,54501.42030912001 2023-03-04,02:01:18.000,63,11123478,-795,0,1677895277,12988.023614149999,197.70194384999922,54501.67883256 2023-03-04,02:01:19.000,63,11123478,-795,0,1677895278,12988.06403201,197.74423863000266,54501.66485832001 2023-03-04,02:01:20.000,63,11123493,-795,0,1677895279,12988.13813141999,197.8006316700048,54501.78363936001 2023-03-04,02:01:21.000,63,11123464,-795,0,1677895280,12988.16507666,197.85702470999968,54501.76267800001 2023-03-04,02:01:22.000,63,11123480,-795,0,1677895281,12988.192021899995,197.86407383999904,54501.60896136 2023-03-04,02:01:23.000,63,11123437,-795,0,1677895282,12988.131395109995,197.94866339999862,54501.69979392 2023-03-04,02:01:24.000,63,11123506,-795,0,1677895283,12988.09771355999,198.02620382999885,54501.741716640005 2023-03-04,02:01:25.000,63,11123483,-795,0,1677895284,12988.06403201,198.06144948000292,54501.92338176001 2023-03-04,02:01:26.000,63,11123465,-795,0,1677895285,12987.962987359999,198.08964600000036,54501.89543328 2023-03-04,02:01:27.000,63,11123516,-795,0,1677895286,12987.97645997999,198.06849861000228,54502.00024008001 2023-03-04,02:01:28.000,63,11123456,-795,0,1677895287,12988.003405219999,198.0473512200042,54502.07011128001 2023-03-04,02:01:29.000,63,11123453,-795,0,1677895288,12987.929305809994,198.07554774000164,54502.15395672 2023-03-04,02:01:30.000,63,11123520,-795,0,1677895289,12987.861942709998,197.9980073100014,54502.16793096001 2023-03-04,02:01:31.000,63,11123522,-795,0,1677895290,12987.794579609988,197.9839090500027,54502.1819052 2023-03-04,02:01:32.000,63,11123469,-795,0,1677895291,12987.646380789993,198.01210557000013,54502.00024008001 2023-03-04,02:01:33.000,63,11123461,-795,0,1677895292,12987.680062339998,198.02620382999885,54502.13998248001 2023-03-04,02:01:34.000,63,11123434,-795,0,1677895293,12987.693534960003,198.06849861000228,54502.39850592 2023-03-04,02:01:35.000,63,11123465,-795,0,1677895294,12987.653117100002,198.1178425199978,54502.64305512001 2023-03-04,02:01:36.000,63,11123482,-795,0,1677895295,12987.545336139992,198.1812846899993,54502.482351360006 2023-03-04,02:01:37.000,63,11123451,-795,0,1677895296,12987.498181969997,198.21653034000337,54502.39850592 2023-03-04,02:01:38.000,63,11123475,-795,0,1677895297,12987.383664699992,198.30816903000232,54502.38453168001 2023-03-04,02:01:39.000,63,11123457,-795,0,1677895298,12987.410609940001,198.37866033000319,54502.7758104 2023-03-04,02:01:40.000,63,11123472,-795,0,1677895299,12987.376928389996,198.51259379999829,54502.74087480001 2023-03-04,02:01:41.000,63,11123471,-795,0,1677895300,12987.356719459996,198.61833075000322,54502.985424000006 2023-03-04,02:01:42.000,63,11123466,-795,0,1677895301,12987.289356360001,198.71701857000153,54502.99939824 2023-03-04,02:01:43.000,63,11123485,-795,0,1677895302,12987.309565290001,198.8368537799979,54503.11119216 2023-03-04,02:01:44.000,63,11123506,-795,0,1677895303,12987.18157539999,198.99193463999836,54503.034333840005 2023-03-04,02:01:45.000,63,11123474,-795,0,1677895304,12987.235465879996,199.13996636999946,54503.250934560005 2023-03-04,02:01:46.000,63,11123445,-795,0,1677895305,12987.10747599,199.37258766000014,54503.24394744001 2023-03-04,02:01:47.000,63,11123468,-795,0,1677895306,12987.10073967999,199.55586503999803,54503.39766408 2023-03-04,02:01:48.000,63,11123502,-795,0,1677895307,12987.053585509995,199.80963372000406,54503.36272848001 2023-03-04,02:01:49.000,63,11123439,-795,0,1677895308,12987.00643134,199.9858619700026,54503.418625440005 2023-03-04,02:01:50.000,63,11123488,-795,0,1677895309,12987.06032181999,200.23963065000135,54503.73304584 2023-03-04,02:01:51.000,63,11123492,-795,0,1677895310,12987.073794439995,200.45110455000395,54503.656187520006 2023-03-04,02:01:52.000,63,11123466,-795,0,1677895311,12987.0468492,200.73306975000014,54503.7190716 2023-03-04,02:01:53.000,63,11123476,-795,0,1677895312,12987.114212299995,201.00798582000425,54503.802917040004 2023-03-04,02:01:54.000,63,11123492,-795,0,1677895313,12987.10073967999,201.31109840999852,54503.86580112001 2023-03-04,02:01:55.000,63,11123475,-795,0,1677895314,12987.134421229995,201.52962144000048,54503.95663368 2023-03-04,02:01:56.000,63,11123486,-795,0,1677895315,12987.06032181999,201.8186357700033,54503.921698080005 2023-03-04,02:01:57.000,63,11123470,-795,0,1677895316,12987.08053074999,202.05830619000335,54504.00554352 2023-03-04,02:01:58.000,63,11123510,-795,0,1677895317,12987.04011288999,202.30502574000275,54504.0684276 2023-03-04,02:01:59.000,63,11123483,-795,0,1677895318,12987.06032181999,202.44600834000448,54504.18022152001 2023-03-04,02:02:00.000,63,11123490,-795,0,1677895319,12987.06032181999,202.60108919999766,54504.34092528 2023-03-04,02:02:01.000,63,11123463,-795,0,1677895320,12986.992958719995,202.7068261500026,54504.41079648 2023-03-04,02:02:02.000,63,11123537,-795,0,1677895321,12986.851496209994,202.8548578800037,54504.31996392001 2023-03-04,02:02:03.000,63,11123451,-795,0,1677895322,12986.77739679999,202.93944744000328,54504.33393816 2023-03-04,02:02:04.000,63,11123493,-795,0,1677895323,12986.703297389999,203.0028896100048,54504.4527192 2023-03-04,02:02:05.000,63,11123471,-795,0,1677895324,12986.568571189993,203.0522335200003,54504.382848 2023-03-04,02:02:06.000,63,11123513,-795,0,1677895325,12986.480999159998,203.07338090999838,54504.48066768 2023-03-04,02:02:07.000,63,11123520,-795,0,1677895326,12986.373218200002,203.1015774300031,54504.48765480001 2023-03-04,02:02:08.000,63,11123458,-795,0,1677895327,12986.299118789997,203.12272482000117,54504.592461600005 2023-03-04,02:02:09.000,63,11123495,-795,0,1677895328,12986.171128900001,203.09452830000373,54504.543551760005 2023-03-04,02:02:10.000,63,11123478,-795,0,1677895329,12986.00945746,203.09452830000373,54504.57150024 2023-03-04,02:02:11.000,63,11123493,-795,0,1677895330,12985.935358049996,203.0522335200003,54504.57150024 2023-03-04,02:02:12.000,63,11123465,-795,0,1677895331,12985.76021398999,203.03108613000222,54504.48066768 2023-03-04,02:02:13.000,63,11123494,-795,0,1677895332,12985.70632351,203.0169878700035,54504.52957752 2023-03-04,02:02:14.000,63,11123457,-795,0,1677895333,12985.71979612999,203.00993874000415,54504.73220400001 2023-03-04,02:02:15.000,63,11123464,-795,0,1677895334,12985.68611458,202.93239831000392,54504.662332800006 2023-03-04,02:02:16.000,63,11123480,-795,0,1677895335,12985.585069929999,202.88305440000113,54504.711242640005 2023-03-04,02:02:17.000,63,11123441,-795,0,1677895336,12985.517706829989,202.81961222999962,54504.55053888 2023-03-04,02:02:18.000,63,11123451,-795,0,1677895337,12985.443607419998,202.81256310000026,54504.69028128 2023-03-04,02:02:19.000,63,11123468,-795,0,1677895338,12985.362771699998,202.8689561400024,54504.67630704 2023-03-04,02:02:20.000,63,11123505,-795,0,1677895339,12985.302144909998,202.953545700002,54504.6972684 2023-03-04,02:02:21.000,63,11123480,-795,0,1677895340,12985.329090149993,203.02403700000286,54504.8370108 2023-03-04,02:02:22.000,63,11123460,-795,0,1677895341,12985.335826459988,203.04518439000094,54504.7671396 2023-03-04,02:02:23.000,63,11123494,-795,0,1677895342,12985.342562769998,203.09452830000373,54504.662332800006 2023-03-04,02:02:24.000,63,11123477,-795,0,1677895343,12985.382980629998,203.18616699000268,54504.809062320004 2023-03-04,02:02:25.000,63,11123462,-795,0,1677895344,12985.362771699998,203.2355108999982,54504.71822976 2023-03-04,02:02:26.000,63,11123503,-795,0,1677895345,12985.382980629998,203.31305132999842,54504.64835856 2023-03-04,02:02:27.000,63,11123459,-795,0,1677895346,12985.329090149993,203.29190394000034,54504.494641920006 2023-03-04,02:02:28.000,63,11123484,-795,0,1677895347,12985.356035389988,203.35534611000185,54504.59944872 2023-03-04,02:02:29.000,63,11123465,-795,0,1677895348,12985.369508009993,203.37649349999992,54504.61342296001 2023-03-04,02:02:30.000,63,11123495,-795,0,1677895349,12985.308881219993,203.3482969800025,54504.74617824 2023-03-04,02:02:31.000,63,11123489,-795,0,1677895350,12985.275199670003,203.31305132999842,54504.52957752 2023-03-04,02:02:32.000,63,11123451,-795,0,1677895351,12985.207836569993,203.27780568000162,54504.50861616 2023-03-04,02:02:33.000,63,11123492,-795,0,1677895352,12985.059637749997,203.20731438000075,54504.473680560004 2023-03-04,02:02:34.000,63,11123497,-795,0,1677895353,12985.039428819997,203.1015774300031,54504.34791240001 2023-03-04,02:02:35.000,63,11123455,-795,0,1677895354,12984.972065720001,203.03108613000222,54504.36188664 2023-03-04,02:02:36.000,63,11123449,-795,0,1677895355,12984.837339519996,203.0028896100048,54504.15227304001 2023-03-04,02:02:37.000,63,11123451,-795,0,1677895356,12984.695877009995,202.91830004999792,54504.16624728 2023-03-04,02:02:38.000,63,11123470,-795,0,1677895357,12984.64872284,202.8548578800037,54504.27105408001 2023-03-04,02:02:39.000,63,11123528,-795,0,1677895358,12984.52073294999,202.72797354000068,54504.2431056 2023-03-04,02:02:40.000,63,11123497,-795,0,1677895359,12984.31864364999,202.63633485000173,54504.138298800004 2023-03-04,02:02:41.000,63,11123466,-795,0,1677895360,12984.170444829993,202.50945050999871,54503.9985564 2023-03-04,02:02:42.000,63,11123489,-795,0,1677895361,12983.954882910002,202.3473205199989,54503.84483976001 2023-03-04,02:02:43.000,63,11123432,-795,0,1677895362,12983.833629330002,202.20633792000444,54503.80990416 2023-03-04,02:02:44.000,63,11123513,-795,0,1677895363,12983.712375750001,202.0019131500012,54503.74702008001 2023-03-04,02:02:45.000,63,11123479,-795,0,1677895364,12983.651748960001,201.88912707000418,54503.60029056001 2023-03-04,02:02:46.000,63,11123469,-795,0,1677895365,12983.50355013999,201.73404621000373,54503.66317464 2023-03-04,02:02:47.000,63,11123494,-795,0,1677895366,12983.42271441999,201.6071618700007,54503.635226160004 2023-03-04,02:02:48.000,63,11123471,-795,0,1677895367,12983.395769179995,201.43798275000154,54503.46054816001 2023-03-04,02:02:49.000,63,11123404,-795,0,1677895368,12983.314933459995,201.42388449000282,54503.39067696001 2023-03-04,02:02:50.000,63,11123499,-795,0,1677895369,12983.173470949994,201.26880363000237,54503.32779288 2023-03-04,02:02:51.000,63,11123505,-795,0,1677895370,12983.058953679989,201.1630666800047,54503.19503760001 2023-03-04,02:02:52.000,63,11123430,-795,0,1677895371,12982.991590579993,201.15601754999807,54503.17407624001 2023-03-04,02:02:53.000,63,11123459,-795,0,1677895372,12982.924227479998,201.04323147000105,54502.99241112 2023-03-04,02:02:54.000,63,11123457,-795,0,1677895373,12982.850128069993,200.9868384299989,54502.915552800005 2023-03-04,02:02:55.000,63,11123470,-795,0,1677895374,12982.856864379988,200.91634712999803,54502.964462640004 2023-03-04,02:02:56.000,63,11123504,-795,0,1677895375,12982.796237590002,200.91634712999803,54502.915552800005 2023-03-04,02:02:57.000,63,11123368,-795,0,1677895376,12982.728874489992,200.86700322000252,54502.76183616001 2023-03-04,02:02:58.000,63,11123502,-795,0,1677895377,12982.668247699992,200.8529049600038,54502.5661968 2023-03-04,02:02:59.000,63,11123407,-795,0,1677895378,12982.627829839992,200.84585583000444,54502.53824832 2023-03-04,02:03:00.000,63,11123467,-795,0,1677895379,12982.587411979992,200.803561050001,54502.53824832 2023-03-04,02:03:01.000,63,11123446,-795,0,1677895380,12982.560466739997,200.74716800999886,54502.482351360006 2023-03-04,02:03:02.000,63,11123480,-795,0,1677895381,12982.499839949996,200.7401188799995,54502.37055744 2023-03-04,02:03:03.000,63,11123530,-795,0,1677895382,12982.452685780001,200.690774970004,54502.33562184001 2023-03-04,02:03:04.000,63,11123452,-795,0,1677895383,12982.344904819991,200.6061854100044,54502.18889232001 2023-03-04,02:03:05.000,63,11123441,-795,0,1677895384,12982.26406909999,200.47225194000202,54502.21684080001 2023-03-04,02:03:06.000,63,11123456,-795,0,1677895385,12982.156288139995,200.41585889999988,54502.09107264001 2023-03-04,02:03:07.000,63,11123488,-795,0,1677895386,12982.06871611,200.28897456000414,54502.0072272 2023-03-04,02:03:08.000,63,11123446,-795,0,1677895387,12981.90030835999,200.19733586999791,54501.741716640005 2023-03-04,02:03:09.000,63,11123490,-795,0,1677895388,12981.799263709989,200.06340240000281,54501.65088408 2023-03-04,02:03:10.000,63,11123455,-795,0,1677895389,12981.758845849989,199.95766544999788,54501.72075528 2023-03-04,02:03:11.000,63,11123488,-795,0,1677895390,12981.630855959993,199.79553545999806,54501.6578712 2023-03-04,02:03:12.000,63,11123477,-795,0,1677895391,12981.462448209997,199.66865112000232,54501.49716744001 2023-03-04,02:03:13.000,63,11123420,-795,0,1677895392,12981.381612489997,199.4783246099978,54501.46921896001 2023-03-04,02:03:14.000,63,11123453,-795,0,1677895393,12981.219941049996,199.32324375000462,54501.32947656001 2023-03-04,02:03:15.000,63,11123507,-795,0,1677895394,12981.13236902,199.18931028000225,54501.16178568001 2023-03-04,02:03:16.000,63,11123472,-795,0,1677895395,12980.997642819995,199.04127855000115,54501.022043280005 2023-03-04,02:03:17.000,63,11123491,-795,0,1677895396,12980.88312554999,198.85800117000326,54500.93819784 2023-03-04,02:03:18.000,63,11123458,-795,0,1677895397,12980.82923507,198.69587118000345,54500.973133440006 2023-03-04,02:03:19.000,63,11123463,-795,0,1677895398,12980.80228982999,198.53374119000364,54500.91723648001 2023-03-04,02:03:20.000,63,11123511,-795,0,1677895399,12980.74166303999,198.42095510999934,54500.77749408001 2023-03-04,02:03:21.000,63,11123470,-795,0,1677895400,12980.654091009994,198.30111990000296,54500.71461 2023-03-04,02:03:22.000,63,11123474,-795,0,1677895401,12980.586727909998,198.20243208000466,54500.421150960006 2023-03-04,02:03:23.000,63,11123440,-755,0,1677895402,12980.579991599989,198.082596870001,54500.37922824 2023-03-04,02:03:24.000,63,11123487,-795,0,1677895403,12980.519364809988,198.00505644000077,54500.365254 2023-03-04,02:03:25.000,63,11123484,-795,0,1677895404,12980.458738019988,197.94161426999926,54500.21852448 2023-03-04,02:03:26.000,63,11123400,-795,0,1677895405,12980.478946949988,197.84292645000096,54500.12769192001 2023-03-04,02:03:27.000,63,11123476,-795,0,1677895406,12980.458738019988,197.73014037000394,54500.064807840005 2023-03-04,02:03:28.000,63,11123511,-795,0,1677895407,12980.532837429993,197.66669820000243,54500.113717680004 2023-03-04,02:03:29.000,63,11123437,-795,0,1677895408,12980.512628499993,197.57505951000348,54499.946026800004 2023-03-04,02:03:30.000,63,11123472,-795,0,1677895409,12980.478946949988,197.4411260400011,54499.86916848001 2023-03-04,02:03:31.000,63,11123448,-795,0,1677895410,12980.499155879988,197.37063474000024,54499.8761556 2023-03-04,02:03:32.000,63,11123467,-795,0,1677895411,12980.478946949988,197.26489779000258,54499.67352912001 2023-03-04,02:03:33.000,63,11123459,-795,0,1677895412,12980.505892189998,197.180308230003,54499.631606400006 2023-03-04,02:03:34.000,63,11123447,-795,0,1677895413,12980.539573739989,197.04637476000062,54499.38705720001 2023-03-04,02:03:35.000,63,11123469,-795,0,1677895414,12980.593464219994,197.01817824000318,54499.63859352 2023-03-04,02:03:36.000,63,11123492,-795,0,1677895415,12980.674299939994,196.84194999000465,54499.610645040004 2023-03-04,02:03:37.000,63,11123444,-795,0,1677895416,12980.660827319989,196.7362130399997,54499.394044320004 2023-03-04,02:03:38.000,63,11123413,-795,0,1677895417,12980.687772559999,196.66572173999884,54499.40801856001 2023-03-04,02:03:39.000,63,11123458,-795,0,1677895418,12980.72145410999,196.51769000999775,54499.3521216 2023-03-04,02:03:40.000,63,11123439,-795,0,1677895419,12980.78208089999,196.46129697000288,54499.30321176 2023-03-04,02:03:41.000,63,11123454,-795,0,1677895420,12980.748399349999,196.36260915000457,54499.247314800006 2023-03-04,02:03:42.000,63,11123435,-795,0,1677895421,12980.72145410999,196.27097045999835,54499.15648224 2023-03-04,02:03:43.000,63,11123439,-795,0,1677895422,12980.74166303999,196.17228264000005,54499.079623920006 2023-03-04,02:03:44.000,63,11123485,-795,0,1677895423,12980.76860828,196.10884046999854,54499.15648224 2023-03-04,02:03:45.000,63,11123462,-795,0,1677895424,12980.734926729994,196.00310352000088,54498.99577848 2023-03-04,02:03:46.000,63,11123480,-795,0,1677895425,12980.734926729994,195.97490700000344,54498.93289440001 2023-03-04,02:03:47.000,63,11123453,-795,0,1677895426,12980.687772559999,195.91146483000193,54498.75122928 2023-03-04,02:03:48.000,63,11123481,-795,0,1677895427,12980.627145769999,195.86212091999914,54498.69533232001 2023-03-04,02:03:49.000,63,11123452,-795,0,1677895428,12980.620409459989,195.85507178999978,54498.76520352001 2023-03-04,02:03:50.000,63,11123486,-795,0,1677895429,12980.640618389989,195.8339244000017,54498.7582164 2023-03-04,02:03:51.000,63,11123441,-795,0,1677895430,12980.559782669989,195.84097353000107,54498.63943536 2023-03-04,02:03:52.000,63,11123501,-795,0,1677895431,12980.458738019988,195.819826140003,54498.46475736 2023-03-04,02:03:53.000,63,11123380,-795,0,1677895432,12980.465474329998,195.8339244000017,54498.555589920004 2023-03-04,02:03:54.000,63,11123456,-795,0,1677895433,12980.391374919993,195.80572788000427,54498.61148688 2023-03-04,02:03:55.000,63,11123495,-795,0,1677895434,12980.337484440002,195.71408918999805,54498.5136672 2023-03-04,02:03:56.000,63,11123479,-795,0,1677895435,12980.317275510002,195.66474528000253,54498.24815664 2023-03-04,02:03:57.000,63,11123504,-795,0,1677895436,12980.290330269992,195.61540136999974,54498.29706648 2023-03-04,02:03:58.000,63,11123434,-795,0,1677895437,12980.425056469998,195.53081181000016,54498.47873160001 2023-03-04,02:03:59.000,63,11123467,-795,0,1677895438,12980.465474329998,195.4603205099993,54498.506680080005 2023-03-04,02:04:00.000,63,11123505,-795,0,1677895439,12980.573255289994,195.49556616000336,54498.40187328001 2023-03-04,02:04:01.000,63,11123493,-795,0,1677895440,12980.606936839999,195.60130311000103,54498.290079360006 2023-03-04,02:04:02.000,63,11123488,-795,0,1677895441,12980.425056469998,195.79162961999828,54498.11540136001 2023-03-04,02:04:03.000,63,11123422,-795,0,1677895442,12980.175813000002,195.92556309000065,54498.19225968001 2023-03-04,02:04:04.000,63,11123482,-795,0,1677895443,12979.919833219996,195.89031744000386,54498.29706648 2023-03-04,02:04:05.000,63,11123490,-795,0,1677895444,12979.78510701999,195.7986787500049,54498.29706648 2023-03-04,02:04:06.000,63,11123494,-795,0,1677895445,12979.70427129999,195.76343310000084,54498.36693768 2023-03-04,02:04:07.000,63,11123493,-795,0,1677895446,12979.65038082,195.7704822300002,54498.338989200005 2023-03-04,02:04:08.000,63,11123531,-795,0,1677895447,12979.60996296,195.7352365800034,54498.54860280001 2023-03-04,02:04:09.000,63,11123436,-795,0,1677895448,12979.50218199999,195.75638397000148,54498.3739248 2023-03-04,02:04:10.000,63,11123466,-795,0,1677895449,12979.401137349989,195.74228571000276,54498.45078312001 2023-03-04,02:04:11.000,63,11123484,-795,0,1677895450,12979.327037939998,195.86212091999914,54498.387899040004 2023-03-04,02:04:12.000,63,11123403,-795,0,1677895451,12979.172102809993,195.87621917999786,54498.09444000001 2023-03-04,02:04:13.000,63,11123422,-795,0,1677895452,12979.118212330002,195.90441570000257,54498.16431120001 2023-03-04,02:04:14.000,63,11123486,-795,0,1677895453,12979.111476019993,195.93966134999937,54498.24815664 2023-03-04,02:04:15.000,63,11123471,-795,0,1677895454,12979.044112919997,195.93261222,54498.269118000004 2023-03-04,02:04:16.000,63,11123491,-795,0,1677895455,12979.010431369992,195.97490700000344,54498.21322104001 2023-03-04,02:04:17.000,63,11123384,-795,0,1677895456,12978.835287310001,196.0313000399983,54498.073478640006 2023-03-04,02:04:18.000,63,11123429,-795,0,1677895457,12978.842023619996,196.01015265000024,54498.02456880001 2023-03-04,02:04:19.000,63,11123515,-795,0,1677895458,12978.815078380001,196.03834916999767,54498.052517280004 2023-03-04,02:04:20.000,63,11123531,-795,0,1677895459,12978.727506349991,196.0806439500011,54497.97565896001 2023-03-04,02:04:21.000,63,11123485,-795,0,1677895460,12978.680352179996,196.10884046999854,54497.933736240004 2023-03-04,02:04:22.000,63,11123472,-795,0,1677895461,12978.62646169999,196.12293873000453,54497.89880064001 2023-03-04,02:04:23.000,63,11123456,-795,0,1677895462,12978.53215336,196.15113525000197,54497.86386504 2023-03-04,02:04:24.000,63,11123491,-795,0,1677895463,12978.53215336,196.1652335100007,54497.96168472 2023-03-04,02:04:25.000,63,11123482,-795,0,1677895464,12978.44458132999,196.19343002999813,54497.86386504 2023-03-04,02:04:26.000,63,11123493,-795,0,1677895465,12978.377218229994,196.1793317699994,54497.87783928001 2023-03-04,02:04:27.000,63,11123491,-795,0,1677895466,12978.195337859994,196.21457742000348,54497.75207112 2023-03-04,02:04:28.000,63,11123510,-795,0,1677895467,12978.154919999994,196.2286756800022,54497.6752128 2023-03-04,02:04:29.000,63,11123506,-795,0,1677895468,12978.121238449989,196.21457742000348,54497.8149552 2023-03-04,02:04:30.000,63,11123486,-795,0,1677895469,12978.080820589988,196.1793317699994,54497.71014840001 2023-03-04,02:04:31.000,63,11123491,-795,0,1677895470,12977.986512249998,196.21457742000348,54497.55643176 2023-03-04,02:04:32.000,63,11123431,-795,0,1677895471,12978.074084279993,196.19343002999813,54497.87085216 2023-03-04,02:04:33.000,63,11123453,-795,0,1677895472,12977.979775940003,196.24277394000092,54497.717135520004 2023-03-04,02:04:34.000,63,11123421,-795,0,1677895473,12977.932621769993,196.27097045999835,54497.738096880006 2023-03-04,02:04:35.000,63,11123455,-795,0,1677895474,12977.818104500002,196.24982307000028,54497.48656056 2023-03-04,02:04:36.000,63,11123453,-795,0,1677895475,12977.770950329992,196.24277394000092,54497.52149616001 2023-03-04,02:04:37.000,63,11123490,-795,0,1677895476,12977.696850920001,196.32031437000114,54497.570406000006 2023-03-04,02:04:38.000,63,11123510,-795,0,1677895477,12977.764214019997,196.2921178500037,54497.66123856001 2023-03-04,02:04:39.000,63,11123477,-795,0,1677895478,12977.723796159997,196.34146175999922,54497.8149552 2023-03-04,02:04:40.000,63,11123448,-795,0,1677895479,12977.710323539992,196.35556001999794,54497.80796808001 2023-03-04,02:04:41.000,63,11123406,-795,0,1677895480,12977.669905679992,196.3273635000005,54497.85687792001 2023-03-04,02:04:42.000,63,11123447,-795,0,1677895481,12977.642960439996,196.32031437000114,54497.86386504 2023-03-04,02:04:43.000,63,11123509,-795,0,1677895482,12977.55538841,196.2780195899977,54497.68918704001 2023-03-04,02:04:44.000,63,11123502,-795,0,1677895483,12977.521706859996,196.263921329999,54497.65425144 2023-03-04,02:04:45.000,63,11123480,-795,0,1677895484,12977.541915789996,196.24277394000092,54497.787006720006 2023-03-04,02:04:46.000,63,11123483,-795,0,1677895485,12977.55538841,196.23572481000156,54497.835916560005 2023-03-04,02:04:47.000,63,11123493,-795,0,1677895486,12977.488025309991,196.22162655000284,54497.80796808001 2023-03-04,02:04:48.000,63,11123465,-795,0,1677895487,12977.47455269,196.23572481000156,54497.787006720006 2023-03-04,02:04:49.000,63,11123427,-795,0,1677895488,12977.39371697,196.2780195899977,54497.69617416 2023-03-04,02:04:50.000,63,11123471,-795,0,1677895489,12977.36677172999,196.2921178500037,54497.766045360004 2023-03-04,02:04:51.000,63,11123504,-795,0,1677895490,12977.279199699995,196.33441262999986,54497.80098096 2023-03-04,02:04:52.000,63,11123499,-795,0,1677895491,12977.19162767,196.38375654000265,54497.68918704001 2023-03-04,02:04:53.000,63,11123493,-795,0,1677895492,12977.12426456999,196.4260513199988,54497.6752128 2023-03-04,02:04:54.000,63,11123483,-795,0,1677895493,12977.11079195,196.4753952300016,54497.80098096 2023-03-04,02:04:55.000,63,11123490,-795,0,1677895494,12977.06363777999,196.5106408799984,54497.80098096 2023-03-04,02:04:56.000,63,11123458,-795,0,1677895495,12977.009747299999,196.54588653000246,54497.8149552 2023-03-04,02:04:57.000,63,11123452,-795,0,1677895496,12976.949120509998,196.56703392000054,54497.77303248 2023-03-04,02:04:58.000,63,11123451,-795,0,1677895497,12976.908702649998,196.59523043999798,54497.75207112 2023-03-04,02:04:59.000,63,11123486,-795,0,1677895498,12976.807657999998,196.61637783000333,54497.745084 2023-03-04,02:05:00.000,63,11123454,-795,0,1677895499,12976.834603239993,196.58113217999926,54497.63329008 2023-03-04,02:05:01.000,63,11123483,-795,0,1677895500,12976.794185379993,196.61637783000333,54497.56341888001 2023-03-04,02:05:02.000,63,11123477,-795,0,1677895501,12976.787449069998,196.65162348000013,54497.570406000006 2023-03-04,02:05:03.000,63,11123480,-795,0,1677895502,12976.787449069998,196.69391826000356,54497.6752128 2023-03-04,02:05:04.000,63,11123443,-795,0,1677895503,12976.888493719998,196.74326216999907,54497.738096880006 2023-03-04,02:05:05.000,63,11123467,-795,0,1677895504,12976.888493719998,196.79260608000186,54497.82194232 2023-03-04,02:05:06.000,63,11123490,-795,0,1677895505,12976.915438959993,196.81375346999994,54497.82892944001 2023-03-04,02:05:07.000,63,11123427,-795,0,1677895506,12976.875021099993,196.8842447700008,54497.68219992 2023-03-04,02:05:08.000,63,11123460,-795,0,1677895507,12976.901966339989,196.95473607000167,54497.75905824001 2023-03-04,02:05:09.000,63,11123482,-795,0,1677895508,12976.901966339989,197.0322765000019,54497.94072336 2023-03-04,02:05:10.000,63,11123480,-795,0,1677895509,12976.935647889994,197.06047301999934,54498.003607440005 2023-03-04,02:05:11.000,63,11123475,-795,0,1677895510,12976.881757409988,197.10981693000213,54497.9896332 2023-03-04,02:05:12.000,63,11123494,-795,0,1677895511,12976.868284789998,197.15916083999764,54497.92674912001 2023-03-04,02:05:13.000,63,11123472,-795,0,1677895512,12976.888493719998,197.15916083999764,54498.073478640006 2023-03-04,02:05:14.000,63,11123487,-795,0,1677895513,12976.915438959993,197.20145562000107,54498.04553016001 2023-03-04,02:05:15.000,63,11123495,-795,0,1677895514,12976.935647889994,197.23670126999787,54498.06649152001 2023-03-04,02:05:16.000,63,11123445,-795,0,1677895515,12976.908702649998,197.22260300999915,54497.89880064001 2023-03-04,02:05:17.000,63,11123497,-795,0,1677895516,12976.928911579998,197.25784866000322,54497.954697600006 2023-03-04,02:05:18.000,63,11123506,-795,0,1677895517,12977.009747299999,197.26489779000258,54498.15732408 2023-03-04,02:05:19.000,63,11123437,-795,0,1677895518,12977.029956229999,197.26489779000258,54498.14334984001 2023-03-04,02:05:20.000,63,11123478,-795,0,1677895519,12977.003010989989,197.30719256999873,54498.15732408 2023-03-04,02:05:21.000,63,11123458,-795,0,1677895520,12977.056901469994,197.30719256999873,54498.15033696 2023-03-04,02:05:22.000,63,11123501,-795,0,1677895521,12977.04342884999,197.3424382200028,54498.15732408 2023-03-04,02:05:23.000,63,11123484,-795,0,1677895522,12976.976065749994,197.3283399600041,54498.01059456 2023-03-04,02:05:24.000,63,11123495,-795,0,1677895523,12976.996274679994,197.36358561000088,54498.052517280004 2023-03-04,02:05:25.000,63,11123506,-795,0,1677895524,12977.023219919989,197.39178212999832,54498.20623392 2023-03-04,02:05:26.000,63,11123504,-795,0,1677895525,12977.036692539994,197.36358561000088,54498.20623392 2023-03-04,02:05:27.000,63,11123507,-795,0,1677895526,12976.996274679994,197.34948735000216,54498.22719528 2023-03-04,02:05:28.000,63,11123479,-795,0,1677895527,12976.976065749994,197.3424382200028,54498.171298320005 2023-03-04,02:05:29.000,63,11123444,-795,0,1677895528,12976.969329439999,197.32129083000473,54498.101427120004 2023-03-04,02:05:30.000,63,11123481,-795,0,1677895529,12976.962593129989,197.32129083000473,54498.11540136001 2023-03-04,02:05:31.000,63,11123496,-795,0,1677895530,12976.908702649998,197.3283399600041,54498.14334984001 2023-03-04,02:05:32.000,63,11123526,-795,0,1677895531,12976.854812169993,197.35653648000152,54498.02456880001 2023-03-04,02:05:33.000,63,11123491,-795,0,1677895532,12976.827866929998,197.37063474000024,54497.98264608 2023-03-04,02:05:34.000,63,11123438,-795,0,1677895533,12976.807657999998,197.3424382200028,54498.03155592 2023-03-04,02:05:35.000,63,11123481,-795,0,1677895534,12976.780712760003,197.27194692000194,54498.03854304 2023-03-04,02:05:36.000,63,11123505,-795,0,1677895535,12976.659459180002,197.29309431000001,54497.86386504 2023-03-04,02:05:37.000,63,11123480,-795,0,1677895536,12976.558414530002,197.25079953000386,54497.668225680005 2023-03-04,02:05:38.000,63,11123439,-795,0,1677895537,12976.639250250002,197.27194692000194,54497.884826400004 2023-03-04,02:05:39.000,63,11123479,-795,0,1677895538,12976.598832390002,197.20850475000043,54497.89181352 2023-03-04,02:05:40.000,63,11123444,-795,0,1677895539,12976.558414530002,197.18735736000235,54497.884826400004 2023-03-04,02:05:41.000,63,11123491,-795,0,1677895540,12976.524732979997,197.15211170999828,54497.8149552 2023-03-04,02:05:42.000,63,11123492,-795,0,1677895541,12976.497787740002,197.14506257999892,54497.87783928001 2023-03-04,02:05:43.000,63,11123518,-795,0,1677895542,12976.524732979997,197.08866954000405,54497.84290368 2023-03-04,02:05:44.000,63,11123467,-795,0,1677895543,12976.457369880001,197.03932563000126,54497.89880064001 2023-03-04,02:05:45.000,63,11123428,-795,0,1677895544,12976.403479399996,196.96178520000103,54497.91277488 2023-03-04,02:05:46.000,63,11123458,-795,0,1677895545,12976.356325230001,196.96178520000103,54497.87085216 2023-03-04,02:05:47.000,63,11123466,-795,0,1677895546,12976.27548951,196.96178520000103,54497.80098096 2023-03-04,02:05:48.000,63,11123501,-795,0,1677895547,12976.17444486,196.91244128999824,54497.8498908 2023-03-04,02:05:49.000,63,11123475,-795,0,1677895548,12976.07340021,196.89129390000016,54497.82194232 2023-03-04,02:05:50.000,63,11123475,-795,0,1677895549,12976.10708175999,196.8842447700008,54498.01758168 2023-03-04,02:05:51.000,63,11123453,-795,0,1677895550,12976.04645496999,196.84194999000465,54497.98264608 2023-03-04,02:05:52.000,63,11123453,-795,0,1677895551,12975.94541031999,196.79965521000122,54498.003607440005 2023-03-04,02:05:53.000,63,11123437,-795,0,1677895552,12975.84436566999,196.77850782000314,54497.85687792001 2023-03-04,02:05:54.000,63,11123464,-795,0,1677895553,12975.756793639994,196.74326216999907,54497.905787760006 2023-03-04,02:05:55.000,63,11123431,-795,0,1677895554,12975.723112089989,196.74326216999907,54497.94771048001 2023-03-04,02:05:56.000,63,11123452,-795,0,1677895555,12975.628803749998,196.74326216999907,54497.884826400004 2023-03-04,02:05:57.000,63,11123475,-795,0,1677895556,12975.500813860002,196.722114780001,54497.79399384 2023-03-04,02:05:58.000,63,11123453,-795,0,1677895557,12975.426714449997,196.75031129999843,54497.80098096 2023-03-04,02:05:59.000,63,11123493,-795,0,1677895558,12975.386296589997,196.7362130399997,54497.98264608 2023-03-04,02:06:00.000,63,11123476,-795,0,1677895559,12975.352615039992,196.7362130399997,54497.919762 2023-03-04,02:06:01.000,63,11123463,-795,0,1677895560,12975.224625149996,196.74326216999907,54497.87783928001 2023-03-04,02:06:02.000,63,11123485,-795,0,1677895561,12975.11684419,196.77850782000314,54497.73110976001 2023-03-04,02:06:03.000,63,11123466,-795,0,1677895562,12975.0562174,196.76440956000442,54497.75905824001 2023-03-04,02:06:04.000,63,11123465,-795,0,1677895563,12974.98885429999,196.77145869000378,54497.65425144 2023-03-04,02:06:05.000,63,11123495,-795,0,1677895564,12974.921491199995,196.75031129999843,54497.69617416 2023-03-04,02:06:06.000,63,11123449,-795,0,1677895565,12974.96864536999,196.7573604299978,54497.72412264 2023-03-04,02:06:07.000,63,11123464,-795,0,1677895566,12974.93496382,196.722114780001,54497.70316128 2023-03-04,02:06:08.000,63,11123481,-795,0,1677895567,12974.840655479995,196.69391826000356,54497.80796808001 2023-03-04,02:06:09.000,63,11123477,-795,0,1677895568,12974.80697392999,196.65867260999948,54497.668225680005 2023-03-04,02:06:10.000,63,11123492,-795,0,1677895569,12974.678984039994,196.60932870000397,54497.668225680005 2023-03-04,02:06:11.000,63,11123462,-795,0,1677895570,12974.618357249994,196.54588653000246,54497.61232872001 2023-03-04,02:06:12.000,63,11123449,-795,0,1677895571,12974.470158429998,196.4894934900003,54497.451624960006 2023-03-04,02:06:13.000,63,11123456,-795,0,1677895572,12974.396059019993,196.4260513199988,54497.31188256 2023-03-04,02:06:14.000,63,11123509,-795,0,1677895573,12974.362377469988,196.41900218999945,54497.61232872001 2023-03-04,02:06:15.000,63,11123506,-795,0,1677895574,12974.261332820002,196.390805670002,54497.52848328 2023-03-04,02:06:16.000,63,11123476,-795,0,1677895575,12974.133342929992,196.35556001999794,54497.47957344 2023-03-04,02:06:17.000,63,11123490,-795,0,1677895576,12973.978407800001,196.34146175999922,54497.262972720004 2023-03-04,02:06:18.000,63,11123476,-795,0,1677895577,12973.83020897999,196.32031437000114,54497.19310152 2023-03-04,02:06:19.000,63,11123483,-795,0,1677895578,12973.75610957,196.263921329999,54497.17912728 2023-03-04,02:06:20.000,63,11123475,-795,0,1677895579,12973.64832860999,196.21457742000348,54497.25598560001 2023-03-04,02:06:21.000,63,11123481,-795,0,1677895580,12973.500129789994,196.1652335100007,54497.10226896 2023-03-04,02:06:22.000,63,11123547,-795,0,1677895581,12973.385612519989,196.1299878600039,54497.02541064 2023-03-04,02:06:23.000,63,11123467,-795,0,1677895582,12973.345194659989,196.05244743000367,54497.095281840004 2023-03-04,02:06:24.000,63,11123476,-795,0,1677895583,12973.311513109998,196.0172017799996,54497.18611440001 2023-03-04,02:06:25.000,63,11123475,-795,0,1677895584,12973.217204769993,195.96080874000472,54497.10925608001 2023-03-04,02:06:26.000,63,11123428,-795,0,1677895585,12973.095951189993,195.97490700000344,54497.02541064 2023-03-04,02:06:27.000,63,11123489,-795,0,1677895586,12973.015115469992,195.8832683100045,54496.86470688 2023-03-04,02:06:28.000,63,11123479,-795,0,1677895587,12972.941016060002,195.86212091999914,54496.85771976 2023-03-04,02:06:29.000,63,11123468,-795,0,1677895588,12972.792817239992,195.80572788000427,54496.85771976 2023-03-04,02:06:30.000,63,11123434,-795,0,1677895589,12972.772608309991,195.78458048999892,54497.00444928 2023-03-04,02:06:31.000,63,11123456,-795,0,1677895590,12972.685036279996,195.7704822300002,54496.98348792 2023-03-04,02:06:32.000,63,11123465,-795,0,1677895591,12972.583991629996,195.72818745000404,54497.02541064 2023-03-04,02:06:33.000,63,11123468,-795,0,1677895592,12972.462738049995,195.69999092999933,54496.878681120004 2023-03-04,02:06:34.000,63,11123463,-795,0,1677895593,12972.40884756999,195.66474528000253,54496.899642480006 2023-03-04,02:06:35.000,63,11123485,-795,0,1677895594,12972.2943303,195.6717944100019,54496.88566824 2023-03-04,02:06:36.000,63,11123466,-795,0,1677895595,12972.240439819994,195.72113832000468,54496.91361672 2023-03-04,02:06:37.000,63,11123496,-795,0,1677895596,12972.119186239994,195.75638397000148,54496.98348792 2023-03-04,02:06:38.000,63,11123444,-795,0,1677895597,12971.970987419998,195.75638397000148,54496.72496448001 2023-03-04,02:06:39.000,63,11123451,-795,0,1677895598,12971.950778489998,195.75638397000148,54496.96252656 2023-03-04,02:06:40.000,63,11123492,-795,0,1677895599,12971.883415390002,195.81277701000363,54496.99047504001 2023-03-04,02:06:41.000,63,11123458,-795,0,1677895600,12971.809315979997,195.8339244000017,54496.997462160005 2023-03-04,02:06:42.000,63,11123517,-795,0,1677895601,12971.748689189997,195.86212091999914,54496.94156520001 2023-03-04,02:06:43.000,63,11123500,-795,0,1677895602,12971.708271329997,195.86212091999914,54496.9066296 2023-03-04,02:06:44.000,63,11123472,-795,0,1677895603,12971.721743950002,195.90441570000257,54497.03239776 2023-03-04,02:06:45.000,63,11123477,-795,0,1677895604,12971.701535020002,195.96785787000408,54497.03239776 2023-03-04,02:06:46.000,63,11123500,-795,0,1677895605,12971.620699300001,196.02425090999895,54496.91361672 2023-03-04,02:06:47.000,63,11123502,-795,0,1677895606,12971.587017749996,196.00310352000088,54496.96252656 2023-03-04,02:06:48.000,63,11123494,-795,0,1677895607,12971.560072510001,196.05244743000367,54496.91361672 2023-03-04,02:06:49.000,63,11123487,-795,0,1677895608,12971.573545129992,196.0453983000043,54497.06034624001 2023-03-04,02:06:50.000,63,11123491,-795,0,1677895609,12971.546599889996,196.1440861200026,54497.08829472001 2023-03-04,02:06:51.000,63,11123474,-795,0,1677895610,12971.519654650001,196.12293873000453,54497.03239776 2023-03-04,02:06:52.000,63,11123470,-795,0,1677895611,12971.465764169996,196.24277394000092,54496.99047504001 2023-03-04,02:06:53.000,63,11123474,-795,0,1677895612,12971.432082619991,196.25687219999963,54497.03938488001 2023-03-04,02:06:54.000,63,11123511,-795,0,1677895613,12971.37819214,196.24277394000092,54497.10925608001 2023-03-04,02:06:55.000,63,11123471,-795,0,1677895614,12971.344510589995,196.3273635000005,54497.14419168 2023-03-04,02:06:56.000,63,11123483,-795,0,1677895615,12971.25693856,196.36260915000457,54497.13720456001 2023-03-04,02:06:57.000,63,11123478,-755,0,1677895616,12971.14915759999,196.40490393000073,54497.01842352001 2023-03-04,02:06:58.000,63,11123506,-795,0,1677895617,12971.03464033,196.4119530600001,54497.06034624001 2023-03-04,02:06:59.000,63,11123432,-795,0,1677895618,12970.960540919994,196.41900218999945,54497.12323032 2023-03-04,02:07:00.000,63,11123476,-795,0,1677895619,12970.893177819999,196.39785480000137,54497.10226896 2023-03-04,02:07:01.000,63,11123457,-795,0,1677895620,12970.785396859988,196.41900218999945,54497.116243200006 2023-03-04,02:07:02.000,63,11123515,-795,0,1677895621,12970.677615899993,196.44719871000416,54497.08829472001 2023-03-04,02:07:03.000,63,11123462,-795,0,1677895622,12970.657406969993,196.390805670002,54497.14419168 2023-03-04,02:07:04.000,63,11123476,-795,0,1677895623,12970.630461729997,196.3767074100033,54497.24201136 2023-03-04,02:07:05.000,63,11123440,-795,0,1677895624,12970.596780179992,196.29916698000306,54497.17912728 2023-03-04,02:07:06.000,63,11123476,-795,0,1677895625,12970.441845050002,196.32031437000114,54497.13021744 2023-03-04,02:07:07.000,63,11123514,-795,0,1677895626,12970.367745639996,196.29916698000306,54497.00444928 2023-03-04,02:07:08.000,63,11123471,-795,0,1677895627,12970.361009330001,196.27097045999835,54497.06034624001 2023-03-04,02:07:09.000,63,11123473,-795,0,1677895628,12970.253228369991,196.28506872000435,54497.05335912 2023-03-04,02:07:10.000,63,11123497,-795,0,1677895629,12970.307118849996,196.25687219999963,54497.332843920005 2023-03-04,02:07:11.000,63,11123508,-795,0,1677895630,12970.253228369991,196.2921178500037,54497.13720456001 2023-03-04,02:07:12.000,63,11123468,-795,0,1677895631,12970.145447409996,196.3273635000005,54497.13720456001 2023-03-04,02:07:13.000,63,11123438,-795,0,1677895632,12970.07808431,196.35556001999794,54497.34681816 2023-03-04,02:07:14.000,63,11123490,-795,0,1677895633,12969.983775969995,196.390805670002,54497.283934080006 2023-03-04,02:07:15.000,63,11123469,-795,0,1677895634,12969.87599501,196.46834610000224,54497.27694696001 2023-03-04,02:07:16.000,63,11123448,-795,0,1677895635,12969.714323569999,196.5388374000031,54497.0813076 2023-03-04,02:07:17.000,63,11123439,-795,0,1677895636,12969.572861059998,196.55998479000118,54497.08829472001 2023-03-04,02:07:18.000,63,11123469,-795,0,1677895637,12969.552652129998,196.6022795700046,54497.26995984 2023-03-04,02:07:19.000,63,11123483,-715,0,1677895638,12969.512234269998,196.61637783000333,54497.29790832 2023-03-04,02:07:20.000,63,11123424,-795,0,1677895639,12969.364035450002,196.6727708699982,54497.29790832 2023-03-04,02:07:21.000,63,11123437,-795,0,1677895640,12969.262990800002,196.6727708699982,54497.24899848 2023-03-04,02:07:22.000,63,11123502,-795,0,1677895641,12969.04069257,196.722114780001,54497.13021744 2023-03-04,02:07:23.000,63,11123481,-795,0,1677895642,12968.926175299996,196.74326216999907,54497.116243200006 2023-03-04,02:07:24.000,63,11123469,-795,0,1677895643,12968.81165802999,196.74326216999907,54497.13021744 2023-03-04,02:07:25.000,63,11123482,-795,0,1677895644,12968.71734969,196.7855569500025,54497.22105 2023-03-04,02:07:26.000,63,11123461,-795,0,1677895645,12968.60956872999,196.79260608000186,54497.30489544001 2023-03-04,02:07:27.000,63,11123474,-795,0,1677895646,12968.447897289989,196.7855569500025,54497.095281840004 2023-03-04,02:07:28.000,63,11123476,-795,0,1677895647,12968.373797879998,196.74326216999907,54497.17214016 2023-03-04,02:07:29.000,63,11123418,-795,0,1677895648,12968.245807990003,196.75031129999843,54497.15816592001 2023-03-04,02:07:30.000,63,11123474,-795,0,1677895649,12968.144763340002,196.77850782000314,54497.095281840004 2023-03-04,02:07:31.000,63,11123447,-795,0,1677895650,12967.962882970001,196.76440956000442,54497.05335912 2023-03-04,02:07:32.000,63,11123485,-795,0,1677895651,12967.82142046,196.77145869000378,54496.94156520001 2023-03-04,02:07:33.000,63,11123460,-795,0,1677895652,12967.76079367,196.77850782000314,54496.89265536001 2023-03-04,02:07:34.000,63,11123475,-795,0,1677895653,12967.65301270999,196.75031129999843,54497.03938488001 2023-03-04,02:07:35.000,63,11123471,-795,0,1677895654,12967.59238591999,196.7573604299978,54497.07432048 2023-03-04,02:07:36.000,63,11123450,-795,0,1677895655,12967.49807758,196.76440956000442,54497.02541064 2023-03-04,02:07:37.000,63,11123481,-795,0,1677895656,12967.39029661999,196.76440956000442,54496.948552320006 2023-03-04,02:07:38.000,63,11123473,-795,0,1677895657,12967.167998389988,196.79965521000122,54496.759900080004 2023-03-04,02:07:39.000,63,11123462,-795,0,1677895658,12966.999590639993,196.72916391000035,54496.662080400005 2023-03-04,02:07:40.000,63,11123456,-795,0,1677895659,12967.046744810003,196.71506565000163,54496.79483568 2023-03-04,02:07:41.000,63,11123473,-795,0,1677895660,12966.952436469997,196.7362130399997,54496.731951600006 2023-03-04,02:07:42.000,63,11123466,-795,0,1677895661,12966.824446580002,196.76440956000442,54496.64810616 2023-03-04,02:07:43.000,63,11123482,-795,0,1677895662,12966.784028720002,196.77145869000378,54496.65509328001 2023-03-04,02:07:44.000,63,11123455,-795,0,1677895663,12966.696456689991,196.77850782000314,54496.78784856 2023-03-04,02:07:45.000,63,11123448,-795,0,1677895664,12966.55499417999,196.81375346999994,54496.69002888 2023-03-04,02:07:46.000,63,11123418,-795,0,1677895665,12966.406795359995,196.8701465100021,54496.613170560006 2023-03-04,02:07:47.000,63,11123455,-795,0,1677895666,12966.23165129999,196.89834302999952,54496.522338 2023-03-04,02:07:48.000,63,11123464,-795,0,1677895667,12966.11039771999,196.9476869400023,54496.50836376 2023-03-04,02:07:49.000,63,11123455,-795,0,1677895668,12966.029561999989,196.96178520000103,54496.59919632 2023-03-04,02:07:50.000,63,11123453,-795,0,1677895669,12965.894835799998,196.9829325899991,54496.592209200004 2023-03-04,02:07:51.000,63,11123462,-795,0,1677895670,12965.807263770002,196.9829325899991,54496.543299360004 2023-03-04,02:07:52.000,63,11123470,-795,0,1677895671,12965.679273879992,197.00407998000446,54496.46644104001 2023-03-04,02:07:53.000,63,11123393,-795,0,1677895672,12965.571492919997,197.0322765000019,54496.47342816 2023-03-04,02:07:54.000,63,11123429,-795,0,1677895673,12965.497393509992,197.06047301999934,54496.45945392 2023-03-04,02:07:55.000,63,11123476,-795,0,1677895674,12965.32224945,197.03932563000126,54496.28477592 2023-03-04,02:07:56.000,63,11123439,-795,0,1677895675,12965.32224945,197.07457127999805,54496.40355696 2023-03-04,02:07:57.000,63,11123399,-795,0,1677895676,12965.21446848999,197.07457127999805,54496.277788800006 2023-03-04,02:07:58.000,63,11123474,-795,0,1677895677,12965.167314319995,197.11686606000148,54496.23586608 2023-03-04,02:07:59.000,63,11123467,-795,0,1677895678,12965.13363276999,197.16620997000427,54496.20093048001 2023-03-04,02:08:00.000,63,11123494,-795,0,1677895679,12965.13363276999,197.14506257999892,54496.31971152001 2023-03-04,02:08:01.000,63,11123461,-795,0,1677895680,12965.07300597999,197.20145562000107,54496.22189184001 2023-03-04,02:08:02.000,63,11123451,-795,0,1677895681,12964.985433949994,197.22260300999915,54496.1380464 2023-03-04,02:08:03.000,63,11123422,-795,0,1677895682,12964.99217025999,197.22260300999915,54496.13105928001 2023-03-04,02:08:04.000,63,11123467,-795,0,1677895683,12964.965225019994,197.25079953000386,54496.159007760005 2023-03-04,02:08:05.000,63,11123477,-795,0,1677895684,12964.95175239999,197.2789960500013,54496.22189184001 2023-03-04,02:08:06.000,63,11123470,-795,0,1677895685,12964.938279779999,197.26489779000258,54496.20093048001 2023-03-04,02:08:07.000,63,11123523,-795,0,1677895686,12964.877652989999,197.2789960500013,54496.21490472 2023-03-04,02:08:08.000,63,11123503,-795,0,1677895687,12964.817026199999,197.2437504000045,54496.172982 2023-03-04,02:08:09.000,63,11123416,-795,0,1677895688,12964.790080959989,197.23670126999787,54496.159007760005 2023-03-04,02:08:10.000,63,11123483,-795,0,1677895689,12964.715981549998,197.180308230003,54496.089136560004 2023-03-04,02:08:11.000,63,11123459,-795,0,1677895690,12964.675563689998,197.12391519000084,54495.98432976001 2023-03-04,02:08:12.000,63,11123483,-795,0,1677895691,12964.614936899998,197.15211170999828,54495.998304 2023-03-04,02:08:13.000,63,11123509,-795,0,1677895692,12964.466738080002,197.12391519000084,54495.76074192 2023-03-04,02:08:14.000,63,11123489,-795,0,1677895693,12964.453265459997,197.0957186700034,54495.83760024 2023-03-04,02:08:15.000,63,11123477,-795,0,1677895694,12964.426320220002,197.04637476000062,54496.11708504 2023-03-04,02:08:16.000,63,11123500,-795,0,1677895695,12964.284857710001,197.02522737000254,54495.86554872001 2023-03-04,02:08:17.000,63,11123428,-795,0,1677895696,12964.305066640001,196.96178520000103,54495.90747144 2023-03-04,02:08:18.000,63,11123500,-795,0,1677895697,12964.16360413,196.9335886800036,54495.73978056 2023-03-04,02:08:19.000,63,11123419,-795,0,1677895698,12964.10297734,196.91949042000488,54495.6838836 2023-03-04,02:08:20.000,63,11123504,-795,0,1677895699,12964.028877929995,196.91244128999824,54495.64894800001 2023-03-04,02:08:21.000,63,11123440,-795,0,1677895700,12964.02214162,196.848999120004,54495.71881920001 2023-03-04,02:08:22.000,63,11123455,-795,0,1677895701,12963.927833279995,196.79965521000122,54495.607025280005 2023-03-04,02:08:23.000,63,11123471,-795,0,1677895702,12963.89415172999,196.75031129999843,54495.57907680001 2023-03-04,02:08:24.000,63,11123443,-715,0,1677895703,12963.90088804,196.67982000000484,54495.69087072 2023-03-04,02:08:25.000,63,11123445,-795,0,1677895704,12963.887415419995,196.64457435000077,54495.57907680001 2023-03-04,02:08:26.000,63,11123442,-795,0,1677895705,12963.826788629995,196.58818130999862,54495.57907680001 2023-03-04,02:08:27.000,63,11123456,-795,0,1677895706,12963.719007669999,196.55998479000118,54495.418373040004 2023-03-04,02:08:28.000,63,11123453,-795,0,1677895707,12963.75942553,196.49654261999967,54495.271643520005 2023-03-04,02:08:29.000,63,11123442,-795,0,1677895708,12963.685326119994,196.48244436000095,54495.37645032 2023-03-04,02:08:30.000,63,11123488,-795,0,1677895709,12963.671853499989,196.43310044999816,54495.41138592001 2023-03-04,02:08:31.000,63,11123486,-795,0,1677895710,12963.570808849989,196.38375654000265,54495.38343744001 2023-03-04,02:08:32.000,63,11123434,-795,0,1677895711,12963.456291579998,196.31326524000178,54495.26465640001 2023-03-04,02:08:33.000,63,11123382,-795,0,1677895712,12963.368719550002,196.24982307000028,54495.14587536001 2023-03-04,02:08:34.000,63,11123433,-795,0,1677895713,12963.382192169993,196.21457742000348,54495.201772320004 2023-03-04,02:08:35.000,63,11123448,-795,0,1677895714,12963.254202279997,196.15818438000133,54495.04106856 2023-03-04,02:08:36.000,63,11123472,-795,0,1677895715,12963.247465970002,196.10179133999918,54495.13190112 2023-03-04,02:08:37.000,63,11123485,-795,0,1677895716,12963.146421320002,196.07359482000174,54495.06901704 2023-03-04,02:08:38.000,63,11123471,-795,0,1677895717,12963.079058219992,195.9537596099981,54494.985171600005 2023-03-04,02:08:39.000,63,11123483,-795,0,1677895718,12963.038640359991,195.89031744000386,54494.97119736 2023-03-04,02:08:40.000,63,11123442,-795,0,1677895719,12962.94433202,195.85507178999978,54494.950236 2023-03-04,02:08:41.000,63,11123440,-795,0,1677895720,12962.978013569991,195.76343310000084,54494.99215872 2023-03-04,02:08:42.000,63,11123496,-795,0,1677895721,12962.92412309,195.67884354000125,54494.81049360001 2023-03-04,02:08:43.000,63,11123408,-795,0,1677895722,12962.85675998999,195.59425398000167,54494.8454292 2023-03-04,02:08:44.000,63,11123428,-795,0,1677895723,12962.83655105999,195.51671355000144,54494.74760952 2023-03-04,02:08:45.000,63,11123501,-795,0,1677895724,12962.829814749995,195.43917312000121,54494.817480720005 2023-03-04,02:08:46.000,63,11123511,-795,0,1677895725,12962.910650469996,195.35458356000163,54494.85241632 2023-03-04,02:08:47.000,63,11123460,-795,0,1677895726,12962.81634212999,195.3122887799982,54494.67075120001 2023-03-04,02:08:48.000,63,11123479,-795,0,1677895727,12962.829814749995,195.25589574000333,54494.71267392001 2023-03-04,02:08:49.000,63,11123463,-795,0,1677895728,12962.90391416,195.20655183000054,54494.78254512 2023-03-04,02:08:50.000,63,11123445,-795,0,1677895729,12962.870232609996,195.18540444000246,54494.69171256001 2023-03-04,02:08:51.000,63,11123469,-795,0,1677895730,12962.890441539996,195.17130618000374,54494.649789840005 2023-03-04,02:08:52.000,63,11123486,-795,0,1677895731,12962.90391416,195.10081488000287,54494.7056868 2023-03-04,02:08:53.000,63,11123481,-795,0,1677895732,12962.850023679996,195.14310965999903,54494.5659444 2023-03-04,02:08:54.000,63,11123477,-795,0,1677895733,12962.930859399996,195.0796674900048,54494.649789840005 2023-03-04,02:08:55.000,63,11123490,-795,0,1677895734,12962.94433202,195.05852009999944,54494.768570880005 2023-03-04,02:08:56.000,63,11123500,-795,0,1677895735,12962.96454095,195.030323580002,54494.7056868 2023-03-04,02:08:57.000,63,11123433,-795,0,1677895736,12963.031904049996,195.04442184000072,54494.68472544 2023-03-04,02:08:58.000,63,11123467,-795,0,1677895737,12962.998222499991,195.00917619000393,54494.55895728 2023-03-04,02:08:59.000,63,11123409,-795,0,1677895738,12963.031904049996,195.02327445000265,54494.57293152001 2023-03-04,02:09:00.000,63,11123483,-795,0,1677895739,12963.132948699997,194.98097966999921,54494.61485424 2023-03-04,02:09:01.000,63,11123475,-795,0,1677895740,12963.132948699997,194.9668814100005,54494.5659444 2023-03-04,02:09:02.000,63,11123501,-795,0,1677895741,12963.233993349997,194.97393053999986,54494.62184136001 2023-03-04,02:09:03.000,63,11123453,-795,0,1677895742,12963.267674900002,194.97393053999986,54494.57991864 2023-03-04,02:09:04.000,63,11123457,-795,0,1677895743,12963.335037999997,194.97393053999986,54494.71267392001 2023-03-04,02:09:05.000,63,11123441,-795,0,1677895744,12963.294620139997,195.00917619000393,54494.71267392001 2023-03-04,02:09:06.000,63,11123476,-795,0,1677895745,12963.335037999997,194.98802879999857,54494.67773832 2023-03-04,02:09:07.000,63,11123523,-795,0,1677895746,12963.281147519992,194.98802879999857,54494.496073199996 2023-03-04,02:09:08.000,63,11123441,-795,0,1677895747,12963.308092760002,194.98802879999857,54494.50306032001 2023-03-04,02:09:09.000,63,11123487,-795,0,1677895748,12963.375455859998,194.98802879999857,54494.6358156 2023-03-04,02:09:10.000,63,11123433,-795,0,1677895749,12963.429346339988,194.98097966999921,54494.64280272001 2023-03-04,02:09:11.000,63,11123428,-795,0,1677895750,12963.368719550002,194.97393053999986,54494.58690576 2023-03-04,02:09:12.000,63,11123501,-795,0,1677895751,12963.355246929998,194.9668814100005,54494.54498304001 2023-03-04,02:09:13.000,63,11123480,-795,0,1677895752,12963.375455859998,194.98097966999921,54494.600880000005 2023-03-04,02:09:14.000,63,11123441,-795,0,1677895753,12963.388928480003,194.98802879999857,54494.433189120005 2023-03-04,02:09:15.000,63,11123451,-795,0,1677895754,12963.355246929998,194.97393053999986,54494.482098960005 2023-03-04,02:09:16.000,63,11123463,-795,0,1677895755,12963.335037999997,195.00212706000457,54494.57293152001 2023-03-04,02:09:17.000,63,11123453,-795,0,1677895756,12963.355246929998,194.98802879999857,54494.59389288001 2023-03-04,02:09:18.000,63,11123396,-795,0,1677895757,12963.496709439998,194.95983228000114,54494.531008800004 2023-03-04,02:09:19.000,63,11123451,-795,0,1677895758,12963.503445749993,194.95278315000178,54494.57991864 2023-03-04,02:09:20.000,63,11123449,-795,0,1677895759,12963.631435639989,194.99507792999793,54494.649789840005 2023-03-04,02:09:21.000,63,11123435,-795,0,1677895760,12963.671853499989,194.99507792999793,54494.57293152001 2023-03-04,02:09:22.000,63,11123454,-795,0,1677895761,12963.75942553,194.97393053999986,54494.60786712 2023-03-04,02:09:23.000,63,11123450,-795,0,1677895762,12963.806579699994,194.95278315000178,54494.68472544 2023-03-04,02:09:24.000,63,11123480,-795,0,1677895763,12963.86047018,194.9316357600037,54494.61485424 2023-03-04,02:09:25.000,63,11123486,-795,0,1677895764,12963.87394279999,194.93868489000306,54494.600880000005 2023-03-04,02:09:26.000,63,11123487,-795,0,1677895765,12963.927833279995,194.903439239999,54494.75459664 2023-03-04,02:09:27.000,63,11123484,-795,0,1677895766,12963.98172376,194.903439239999,54494.85940344001 2023-03-04,02:09:28.000,63,11123448,-795,0,1677895767,12964.008668999995,194.9175374999977,54494.81049360001 2023-03-04,02:09:29.000,63,11123478,-795,0,1677895768,12964.09624102999,194.93868489000306,54494.92228752 2023-03-04,02:09:30.000,63,11123470,-795,0,1677895769,12964.129922579996,195.00917619000393,54494.97818448001 2023-03-04,02:09:31.000,63,11123440,-795,0,1677895770,12964.150131509996,195.0162253200033,54494.97119736 2023-03-04,02:09:32.000,63,11123495,-795,0,1677895771,12964.197285679991,194.98802879999857,54494.87337768 2023-03-04,02:09:33.000,63,11123485,-795,0,1677895772,12964.190549369996,195.0796674900048,54494.887351920006 2023-03-04,02:09:34.000,63,11123447,-795,0,1677895773,12964.298330329992,195.05147097000008,54495.034081440004 2023-03-04,02:09:35.000,63,11123476,-795,0,1677895774,12964.257912469991,195.0796674900048,54495.034081440004 2023-03-04,02:09:36.000,63,11123469,-795,0,1677895775,12964.257912469991,195.0655692299988,54495.09696552001 2023-03-04,02:09:37.000,63,11123441,-795,0,1677895776,12964.237703539991,195.04442184000072,54495.09696552001 2023-03-04,02:09:38.000,63,11123490,-795,0,1677895777,12964.210758299996,194.99507792999793,54495.00613296001 2023-03-04,02:09:39.000,63,11123445,-795,0,1677895778,12964.150131509996,195.030323580002,54495.034081440004 2023-03-04,02:09:40.000,63,11123450,-795,0,1677895779,12964.16360413,194.98802879999857,54495.08299128 2023-03-04,02:09:41.000,63,11123449,-795,0,1677895780,12964.049086859995,194.9668814100005,54495.00613296001 2023-03-04,02:09:42.000,63,11123431,-795,0,1677895781,12964.11644995999,194.92458663000434,54495.04106856 2023-03-04,02:09:43.000,63,11123479,-795,0,1677895782,12964.12318627,194.88934098000027,54495.06202992 2023-03-04,02:09:44.000,63,11123452,-795,0,1677895783,12964.150131509996,194.903439239999,54495.21574656001 2023-03-04,02:09:45.000,63,11123469,-795,0,1677895784,12964.089504719996,194.87524272000155,54495.24369504001 2023-03-04,02:09:46.000,63,11123467,-795,0,1677895785,12964.10297734,194.91048836999835,54495.14587536001 2023-03-04,02:09:47.000,63,11123429,-795,0,1677895786,12964.03561423999,194.89639010999963,54495.04106856 2023-03-04,02:09:48.000,63,11123472,-795,0,1677895787,12963.988460069995,194.95278315000178,54495.055042800006 2023-03-04,02:09:49.000,63,11123480,-795,0,1677895788,12964.03561423999,194.9316357600037,54495.2297208 2023-03-04,02:09:50.000,63,11123491,-795,0,1677895789,12964.028877929995,194.98802879999857,54495.23670792 2023-03-04,02:09:51.000,63,11123505,-795,0,1677895790,12963.988460069995,195.00212706000457,54495.28561776 2023-03-04,02:09:52.000,63,11123464,-795,0,1677895791,12964.00193269,195.00917619000393,54495.20875944 2023-03-04,02:09:53.000,63,11123454,-795,0,1677895792,12964.04235055,195.02327445000265,54495.299592 2023-03-04,02:09:54.000,63,11123507,-795,0,1677895793,12963.93456958999,195.07261835999816,54495.1598496 2023-03-04,02:09:55.000,63,11123427,-795,0,1677895794,12963.9413059,195.1290114000003,54495.32754048 2023-03-04,02:09:56.000,63,11123457,-795,0,1677895795,12963.927833279995,195.12196227000095,54495.19478520001 2023-03-04,02:09:57.000,63,11123438,-795,0,1677895796,12963.9413059,195.18540444000246,54495.24369504001 2023-03-04,02:09:58.000,63,11123398,-795,0,1677895797,12964.008668999995,195.19245357000182,54495.35548896 2023-03-04,02:09:59.000,63,11123461,-795,0,1677895798,12964.00193269,195.2276992199986,54495.418373040004 2023-03-04,02:10:00.000,63,11123472,-795,0,1677895799,12964.02214162,195.2276992199986,54495.439334400005 2023-03-04,02:10:01.000,63,11123442,-795,0,1677895800,12964.02214162,195.29114139000012,54495.38343744001 2023-03-04,02:10:02.000,63,11123452,-795,0,1677895801,12964.02214162,195.25589574000333,54495.23670792 2023-03-04,02:10:03.000,63,11123413,-795,0,1677895802,12964.008668999995,195.2417974800046,54495.26465640001 2023-03-04,02:10:04.000,63,11123465,-795,0,1677895803,12964.109713649996,195.26999400000204,54495.4043988 2023-03-04,02:10:05.000,63,11123453,-795,0,1677895804,12964.069295789996,195.28409226000076,54495.30657912 2023-03-04,02:10:06.000,63,11123500,-795,0,1677895805,12964.10297734,195.28409226000076,54495.390424560006 2023-03-04,02:10:07.000,63,11123507,-795,0,1677895806,12964.12318627,195.33343617000355,54495.488244240005 2023-03-04,02:10:08.000,63,11123516,-795,0,1677895807,12964.224230920001,195.3122887799982,54495.725806320006 2023-03-04,02:10:09.000,63,11123431,-795,0,1677895808,12964.230967229996,195.35458356000163,54495.725806320006 2023-03-04,02:10:10.000,63,11123485,-795,0,1677895809,12964.217494609991,195.36868182000035,54495.69087072 2023-03-04,02:10:11.000,63,11123497,-795,0,1677895810,12964.190549369996,195.41802573000314,54495.73978056 2023-03-04,02:10:12.000,63,11123468,-795,0,1677895811,12964.16360413,195.43212399000186,54495.62798664001 2023-03-04,02:10:13.000,63,11123476,-795,0,1677895812,12964.190549369996,195.50966442000208,54495.64894800001 2023-03-04,02:10:14.000,63,11123482,-795,0,1677895813,12964.264648780001,195.5731065900036,54495.83061312 2023-03-04,02:10:15.000,63,11123451,-795,0,1677895814,12964.210758299996,195.62949962999846,54495.79567752001 2023-03-04,02:10:16.000,63,11123486,-795,0,1677895815,12964.271385089996,195.65769615000318,54495.9284328 2023-03-04,02:10:17.000,63,11123433,-795,0,1677895816,12964.197285679991,195.72818745000404,54495.8585616 2023-03-04,02:10:18.000,63,11123430,-795,0,1677895817,12964.217494609991,195.76343310000084,54495.73978056 2023-03-04,02:10:19.000,63,11123417,-795,0,1677895818,12964.224230920001,195.819826140003,54495.80965176 2023-03-04,02:10:20.000,63,11123467,-795,0,1677895819,12964.271385089996,195.82687527000235,54495.998304 2023-03-04,02:10:21.000,63,11123476,-795,0,1677895820,12964.284857710001,195.91146483000193,54495.9284328 2023-03-04,02:10:22.000,63,11123476,-795,0,1677895821,12964.311802949996,195.9819561300028,54495.83760024 2023-03-04,02:10:23.000,63,11123461,-795,0,1677895822,12964.305066640001,195.97490700000344,54495.9284328 2023-03-04,02:10:24.000,63,11123486,-795,0,1677895823,12964.379166049992,196.06654569000239,54496.05420096001 2023-03-04,02:10:25.000,63,11123443,-795,0,1677895824,12964.358957119992,196.08769308000046,54496.09612368 2023-03-04,02:10:26.000,63,11123496,-795,0,1677895825,12964.399374979992,196.1440861200026,54496.05420096001 2023-03-04,02:10:27.000,63,11123456,-795,0,1677895826,12964.365693430002,196.18638089999877,54496.02625248 2023-03-04,02:10:28.000,63,11123493,-795,0,1677895827,12964.372429739997,196.24982307000028,54496.03323960001 2023-03-04,02:10:29.000,63,11123481,-795,0,1677895828,12964.480210699992,196.34146175999922,54496.21490472 2023-03-04,02:10:30.000,63,11123453,-795,0,1677895829,12964.540837489993,196.38375654000265,54496.33368576 2023-03-04,02:10:31.000,63,11123470,-795,0,1677895830,12964.534101179997,196.46129697000288,54496.29875016001 2023-03-04,02:10:32.000,63,11123485,-795,0,1677895831,12964.507155940002,196.4894934900003,54496.28477592 2023-03-04,02:10:33.000,63,11123502,-795,0,1677895832,12964.561046419993,196.56703392000054,54496.35464712 2023-03-04,02:10:34.000,63,11123505,-795,0,1677895833,12964.513892249997,196.58818130999862,54496.34766000001 2023-03-04,02:10:35.000,63,11123481,-795,0,1677895834,12964.500419629992,196.60932870000397,54496.38958272001 2023-03-04,02:10:36.000,63,11123518,-795,0,1677895835,12964.520628559992,196.6375252200014,54496.40355696 2023-03-04,02:10:37.000,63,11123525,-795,0,1677895836,12964.406111290002,196.6868691300042,54496.31971152001 2023-03-04,02:10:38.000,63,11123444,-795,0,1677895837,12964.372429739997,196.70801652000227,54496.34766000001 2023-03-04,02:10:39.000,63,11123485,-795,0,1677895838,12964.392638669997,196.75031129999843,54496.50137664 2023-03-04,02:10:40.000,63,11123494,-795,0,1677895839,12964.358957119992,196.76440956000442,54496.494389520005 2023-03-04,02:10:41.000,63,11123474,-795,0,1677895840,12964.352220809997,196.85604825000337,54496.41753120001 2023-03-04,02:10:42.000,63,11123444,-795,0,1677895841,12964.264648780001,196.89129390000016,54496.19394336 2023-03-04,02:10:43.000,63,11123486,-795,0,1677895842,12964.392638669997,196.81375346999994,54496.14503352 2023-03-04,02:10:44.000,63,11123441,-795,0,1677895843,12964.520628559992,196.6868691300042,54496.24984032001 2023-03-04,02:10:45.000,63,11123488,-795,0,1677895844,12964.534101179997,196.58113217999926,54496.3825956 2023-03-04,02:10:46.000,63,11123488,-795,0,1677895845,12964.473474389997,196.4894934900003,54496.47342816 2023-03-04,02:10:47.000,63,11123507,-795,0,1677895846,12964.399374979992,196.44719871000416,54496.424518320004 2023-03-04,02:10:48.000,63,11123506,-795,0,1677895847,12964.332011879997,196.49654261999967,54496.424518320004 2023-03-04,02:10:49.000,63,11123434,-795,0,1677895848,12964.325275570001,196.51769000999775,54496.55727360001 2023-03-04,02:10:50.000,63,11123506,-795,0,1677895849,12964.264648780001,196.52473914000439,54496.445479680006 2023-03-04,02:10:51.000,63,11123455,-795,0,1677895850,12964.291594019996,196.54588653000246,54496.64111904 2023-03-04,02:10:52.000,63,11123491,-795,0,1677895851,12964.251176159996,196.59523043999798,54496.55727360001 2023-03-04,02:10:53.000,63,11123448,-795,0,1677895852,12964.257912469991,196.6234269600027,54496.66906752 2023-03-04,02:10:54.000,63,11123480,-795,0,1677895853,12964.257912469991,196.65162348000013,54496.70400312001 2023-03-04,02:10:55.000,63,11123488,-795,0,1677895854,12964.352220809997,196.67982000000484,54496.899642480006 2023-03-04,02:10:56.000,63,11123487,-795,0,1677895855,12964.352220809997,196.70801652000227,54496.8367584 2023-03-04,02:10:57.000,63,11123437,-795,0,1677895856,12964.372429739997,196.7573604299978,54496.85073264001 2023-03-04,02:10:58.000,63,11123532,-795,0,1677895857,12964.318539259992,196.81375346999994,54496.71797736 2023-03-04,02:10:59.000,63,11123454,-795,0,1677895858,12964.305066640001,196.86309738000273,54496.82278416001 2023-03-04,02:11:00.000,63,11123481,-795,0,1677895859,12964.345484500001,196.87719564000145,54496.84374552 2023-03-04,02:11:01.000,63,11123493,-795,0,1677895860,12964.345484500001,196.92653955000424,54496.93457808 2023-03-04,02:11:02.000,63,11123477,-795,0,1677895861,12964.257912469991,196.9476869400023,54496.75291296001 2023-03-04,02:11:03.000,63,11123445,-795,0,1677895862,12964.298330329992,196.9688343300004,54496.96951368001 2023-03-04,02:11:04.000,63,11123491,-795,0,1677895863,12964.271385089996,197.01112911000382,54496.948552320006 2023-03-04,02:11:05.000,63,11123419,-795,0,1677895864,12964.210758299996,197.01817824000318,54496.89265536001 2023-03-04,02:11:06.000,63,11123499,-795,0,1677895865,12964.237703539991,197.07457127999805,54496.94156520001 2023-03-04,02:11:07.000,63,11123448,-795,0,1677895866,12964.264648780001,197.03932563000126,54497.046372000004 2023-03-04,02:11:08.000,63,11123472,-795,0,1677895867,12964.257912469991,197.07457127999805,54496.99047504001 2023-03-04,02:11:09.000,63,11123489,-795,0,1677895868,12964.224230920001,197.07457127999805,54496.92060384001 2023-03-04,02:11:10.000,63,11123497,-795,0,1677895869,12964.318539259992,197.15916083999764,54497.03938488001 2023-03-04,02:11:11.000,63,11123498,-795,0,1677895870,12964.318539259992,197.2155538799998,54497.03239776 2023-03-04,02:11:12.000,63,11123489,-795,0,1677895871,12964.338748189992,197.30719256999873,54496.87169400001 2023-03-04,02:11:13.000,63,11123497,-795,0,1677895872,12964.230967229996,197.32129083000473,54497.01842352001 2023-03-04,02:11:14.000,63,11123473,-795,0,1677895873,12964.237703539991,197.27194692000194,54496.99047504001 2023-03-04,02:11:15.000,63,11123496,-795,0,1677895874,12964.352220809997,197.1944064900017,54497.12323032 2023-03-04,02:11:16.000,63,11123499,-795,0,1677895875,12964.460001769992,197.17325910000363,54496.92060384001 2023-03-04,02:11:17.000,63,11123463,-795,0,1677895876,12964.547573800002,197.15916083999764,54497.02541064 2023-03-04,02:11:18.000,63,11123494,-795,0,1677895877,12964.702508929993,197.23670126999787,54497.165153040005 2023-03-04,02:11:19.000,63,11123466,-795,0,1677895878,12964.769872029989,197.23670126999787,54497.27694696001 2023-03-04,02:11:20.000,63,11123474,-795,0,1677895879,12964.904598229994,197.25784866000322,54497.381753760004 2023-03-04,02:11:21.000,63,11123440,-795,0,1677895880,12964.93154346999,197.28604518000066,54497.36777952 2023-03-04,02:11:22.000,63,11123455,-795,0,1677895881,12964.97196132999,197.30719256999873,54497.283934080006 2023-03-04,02:11:23.000,63,11123490,-795,0,1677895882,12964.99217025999,197.41292952000367,54497.35380528001 2023-03-04,02:11:24.000,63,11123495,-795,0,1677895883,12965.05953336,197.46932255999855,54497.41668936 2023-03-04,02:11:25.000,63,11123506,-795,0,1677895884,12965.19425955999,197.5257156000007,54497.402715120006 2023-03-04,02:11:26.000,63,11123533,-795,0,1677895885,12965.248150039995,197.61030516000028,54497.44463784001 2023-03-04,02:11:27.000,63,11123466,-795,0,1677895886,12965.308776829996,197.70194384999922,54497.54245752001 2023-03-04,02:11:28.000,63,11123490,-795,0,1677895887,12965.268358969995,197.82177906000288,54497.500534800005 2023-03-04,02:11:29.000,63,11123432,-795,0,1677895888,12965.369403619996,197.91341775000183,54497.549444640004 2023-03-04,02:11:30.000,63,11123508,-795,0,1677895889,12965.389612549996,197.9980073100014,54497.58438024 2023-03-04,02:11:31.000,63,11123505,-795,0,1677895890,12965.416557789991,198.082596870001,54497.63329008 2023-03-04,02:11:32.000,63,11123484,-795,0,1677895891,12965.389612549996,198.21653034000337,54497.47957344 2023-03-04,02:11:33.000,63,11123495,-795,0,1677895892,12965.389612549996,198.25882511999953,54497.570406000006 2023-03-04,02:11:34.000,63,11123472,-795,0,1677895893,12965.349194689996,198.32226729000104,54497.59136736001 2023-03-04,02:11:35.000,63,11123492,-795,0,1677895894,12965.36266731,198.36456207000447,54497.717135520004 2023-03-04,02:11:36.000,63,11123467,-795,0,1677895895,12965.369403619996,198.38570946000254,54497.745084 2023-03-04,02:11:37.000,63,11123487,-795,0,1677895896,12965.33572206999,198.37161120000383,54497.68918704001 2023-03-04,02:11:38.000,63,11123498,-795,0,1677895897,12965.29530420999,198.40685685000062,54497.619315840006 2023-03-04,02:11:39.000,63,11123478,-795,0,1677895898,12965.24141373,198.42095510999934,54497.62630296 2023-03-04,02:11:40.000,63,11123506,-795,0,1677895899,12965.24141373,198.4280042399987,54497.717135520004 2023-03-04,02:11:41.000,63,11123492,-795,0,1677895900,12965.227941109995,198.4280042399987,54497.787006720006 2023-03-04,02:11:42.000,63,11123457,-795,0,1677895901,12965.126896459995,198.4421025000047,54497.75207112 2023-03-04,02:11:43.000,63,11123526,-795,0,1677895902,12965.086478599995,198.4421025000047,54497.44463784001 2023-03-04,02:11:44.000,63,11123410,-795,0,1677895903,12965.11342383999,198.48439728000085,54497.64027720001 2023-03-04,02:11:45.000,63,11123500,-795,0,1677895904,12965.126896459995,198.51964292999764,54497.73110976001 2023-03-04,02:11:46.000,63,11123483,-795,0,1677895905,12965.09321490999,198.5760359699998,54497.738096880006 2023-03-04,02:11:47.000,63,11123484,-795,0,1677895906,12965.14036908,198.5760359699998,54497.68918704001 2023-03-04,02:11:48.000,63,11123468,-795,0,1677895907,12965.01237918999,198.66062552999938,54497.6053416 2023-03-04,02:11:49.000,63,11123474,-795,0,1677895908,12965.046060739995,198.71701857000153,54497.6053416 2023-03-04,02:11:50.000,63,11123481,-795,0,1677895909,12965.05279704999,198.76636248000432,54497.8149552 2023-03-04,02:11:51.000,63,11123486,-795,0,1677895910,12965.046060739995,198.7875098700024,54497.75207112 2023-03-04,02:11:52.000,63,11123492,-795,0,1677895911,12964.99217025999,198.81570638999983,54497.68219992 2023-03-04,02:11:53.000,63,11123459,-795,0,1677895912,12965.03258811999,198.81570638999983,54497.79399384 2023-03-04,02:11:54.000,63,11123495,-795,0,1677895913,12964.97196132999,198.82980464999855,54497.745084 2023-03-04,02:11:55.000,63,11123476,-795,0,1677895914,12964.97869764,198.7875098700024,54497.73110976001 2023-03-04,02:11:56.000,63,11123492,-795,0,1677895915,12964.870916679989,198.8227555199992,54497.58438024 2023-03-04,02:11:57.000,63,11123445,-795,0,1677895916,12964.823762509994,198.8227555199992,54497.549444640004 2023-03-04,02:11:58.000,63,11123520,-795,0,1677895917,12964.783344649994,198.7875098700024,54497.50752192 2023-03-04,02:11:59.000,63,11123440,-795,0,1677895918,12964.850707749989,198.76636248000432,54497.64027720001 2023-03-04,02:12:00.000,63,11123503,-795,0,1677895919,12964.830498819989,198.75226421999832,54497.64027720001 2023-03-04,02:12:01.000,63,11123445,-795,0,1677895920,12964.763135719993,198.75226421999832,54497.598354480004 2023-03-04,02:12:02.000,63,11123471,-795,0,1677895921,12964.695772619998,198.75931334999768,54497.402715120006 2023-03-04,02:12:03.000,63,11123442,-795,0,1677895922,12964.641882139993,198.78046074000304,54497.430663600004 2023-03-04,02:12:04.000,63,11123486,-795,0,1677895923,12964.574519039998,198.82980464999855,54497.47258632001 2023-03-04,02:12:05.000,63,11123476,-795,0,1677895924,12964.540837489993,198.92849247000413,54497.50752192 2023-03-04,02:12:06.000,63,11123465,-795,0,1677895925,12964.473474389997,198.99193463999836,54497.570406000006 2023-03-04,02:12:07.000,63,11123480,-795,0,1677895926,12964.399374979992,199.10472072000266,54497.43765072 2023-03-04,02:12:08.000,63,11123460,-795,0,1677895927,12964.318539259992,199.17521202000353,54497.48656056 2023-03-04,02:12:09.000,63,11123499,-795,0,1677895928,12964.177076749991,199.21750679999968,54497.27694696001 2023-03-04,02:12:10.000,63,11123481,-795,0,1677895929,12964.09624102999,199.30209635999927,54497.40970224 2023-03-04,02:12:11.000,63,11123457,-795,0,1677895930,12964.00193269,199.3443911400027,54497.34681816 2023-03-04,02:12:12.000,63,11123505,-795,0,1677895931,12963.88067911,199.4078333100042,54497.25598560001 2023-03-04,02:12:13.000,63,11123492,-795,0,1677895932,12963.86047018,199.45012809000036,54497.3607924 2023-03-04,02:12:14.000,63,11123494,-795,0,1677895933,12963.77963446,199.4924228700038,54497.38874088 2023-03-04,02:12:15.000,63,11123496,-795,0,1677895934,12963.638171949999,199.4924228700038,54497.15816592001 2023-03-04,02:12:16.000,63,11123437,-795,0,1677895935,12963.564072539994,199.5276685200006,54497.27694696001 2023-03-04,02:12:17.000,63,11123462,-795,0,1677895936,12963.503445749993,199.54881590999867,54497.15816592001 2023-03-04,02:12:18.000,63,11123482,-795,0,1677895937,12963.409137410003,199.58406156000274,54497.08829472001 2023-03-04,02:12:19.000,63,11123503,-795,0,1677895938,12963.368719550002,199.60520895000082,54497.1511788 2023-03-04,02:12:20.000,63,11123469,-795,0,1677895939,12963.287883830002,199.68274938000104,54497.13021744 2023-03-04,02:12:21.000,63,11123489,-795,0,1677895940,12963.213784419997,199.71799502999784,54497.0813076 2023-03-04,02:12:22.000,63,11123487,-795,0,1677895941,12963.085794530001,199.7391424200032,54497.046372000004 2023-03-04,02:12:23.000,63,11123469,-795,0,1677895942,12963.011695119996,199.77438807,54496.99047504001 2023-03-04,02:12:24.000,63,11123453,-795,0,1677895943,12962.910650469996,199.79553545999806,54496.997462160005 2023-03-04,02:12:25.000,63,11123477,-795,0,1677895944,12962.78266058,199.79553545999806,54496.85073264001 2023-03-04,02:12:26.000,63,11123473,-795,0,1677895945,12962.708561169995,199.85897762999957,54496.79483568 2023-03-04,02:12:27.000,63,11123467,-795,0,1677895946,12962.60078021,199.91537067000172,54496.66906752 2023-03-04,02:12:28.000,63,11123505,-795,0,1677895947,12962.53341710999,199.82373198000278,54496.43150544 2023-03-04,02:12:29.000,63,11123467,-795,0,1677895948,12962.486262939994,199.8730758899983,54496.35464712 2023-03-04,02:12:30.000,63,11123524,-795,0,1677895949,12962.55362603999,199.92946893000044,54496.7668872 2023-03-04,02:12:31.000,63,11123450,-635,0,1677895950,12962.459317699999,199.84487937000085,54496.50836376 2023-03-04,02:12:32.000,63,11123488,-795,0,1677895951,12962.432372459989,199.84487937000085,54496.22189184001 2023-03-04,02:12:33.000,63,11123458,-795,0,1677895952,12962.418899839999,199.86602675999893,54496.3825956 2023-03-04,02:12:34.000,63,11123502,-795,0,1677895953,12962.338064119998,199.85897762999957,54496.29176304 2023-03-04,02:12:35.000,63,11123454,-795,0,1677895954,12962.297646259998,199.88717415000428,54496.26381456 2023-03-04,02:12:36.000,63,11123466,-795,0,1677895955,12962.243755779993,199.86602675999893,54496.14503352 2023-03-04,02:12:37.000,63,11123496,-795,0,1677895956,12962.183128989993,199.89422328000364,54496.089136560004 2023-03-04,02:12:38.000,63,11123479,-795,0,1677895957,12962.243755779993,199.88717415000428,54496.18695624 2023-03-04,02:12:39.000,63,11123458,-795,0,1677895958,12962.189865300003,199.89422328000364,54496.03323960001 2023-03-04,02:12:40.000,63,11123477,-795,0,1677895959,12962.257228399998,199.88012501999765,54496.08214944001 2023-03-04,02:12:41.000,63,11123464,-795,0,1677895960,12962.237019469998,199.88717415000428,54495.93541992001 2023-03-04,02:12:42.000,63,11123456,-795,0,1677895961,12962.135974819998,199.82373198000278,54495.725806320006 2023-03-04,02:12:43.000,63,11123443,-795,0,1677895962,12962.041666479992,199.84487937000085,54495.66292224 2023-03-04,02:12:44.000,63,11123475,-795,0,1677895963,12961.900203969992,199.86602675999893,54495.5441412 2023-03-04,02:12:45.000,63,11123536,-795,0,1677895964,12961.839577179991,199.9858619700026,54495.488244240005 2023-03-04,02:12:46.000,63,11123460,-795,0,1677895965,12961.886731350001,200.02815674999874,54495.56510256 2023-03-04,02:12:47.000,63,11123461,-795,0,1677895966,12961.873258729996,200.06340240000281,54495.56510256 2023-03-04,02:12:48.000,63,11123477,-795,0,1677895967,12961.927149210002,200.0845497900009,54495.55112832001 2023-03-04,02:12:49.000,63,11123480,-795,0,1677895968,12961.906940280001,200.07750066000153,54495.62798664001 2023-03-04,02:12:50.000,63,11123487,-795,0,1677895969,12961.879995039992,200.07045153000217,54495.59305104 2023-03-04,02:12:51.000,63,11123461,-795,0,1677895970,12961.799159319991,200.06340240000281,54495.607025280005 2023-03-04,02:12:52.000,63,11123518,-795,0,1677895971,12961.758741459991,200.05635327000346,54495.488244240005 2023-03-04,02:12:53.000,63,11123487,-795,0,1677895972,12961.64422419,200.05635327000346,54495.46029576001 2023-03-04,02:12:54.000,63,11123479,-795,0,1677895973,12961.61727894999,200.02110761999938,54495.607025280005 2023-03-04,02:12:55.000,63,11123500,-795,0,1677895974,12961.54317954,199.99291110000195,54495.57907680001 2023-03-04,02:12:56.000,63,11123499,-795,0,1677895975,12961.48255275,199.95061631999852,54495.53016696001 2023-03-04,02:12:57.000,63,11123502,-795,0,1677895976,12961.29393606999,199.91537067000172,54495.34151472001 2023-03-04,02:12:58.000,63,11123468,-795,0,1677895977,12961.145737249994,199.90832154000236,54495.20875944 2023-03-04,02:12:59.000,63,11123527,-795,0,1677895978,12961.078374149998,199.88012501999765,54495.103952640005 2023-03-04,02:13:00.000,63,11123473,-795,0,1677895979,12961.058165219998,199.84487937000085,54495.2297208 2023-03-04,02:13:01.000,63,11123464,-795,0,1677895980,12961.004274739993,199.81668285000342,54495.19478520001 2023-03-04,02:13:02.000,63,11123514,-795,0,1677895981,12960.923439019993,199.7391424200032,54495.07600416001 2023-03-04,02:13:03.000,63,11123467,-795,0,1677895982,12960.869548540002,199.6897985100004,54495.034081440004 2023-03-04,02:13:04.000,63,11123478,-795,0,1677895983,12960.829130680002,199.66865112000232,54495.11792688 2023-03-04,02:13:05.000,63,11123467,-795,0,1677895984,12960.734822339997,199.6263563399989,54494.92927464001 2023-03-04,02:13:06.000,63,11123469,-795,0,1677895985,12960.714613409997,199.5911106900021,54494.831454959996 2023-03-04,02:13:07.000,63,11123483,-795,0,1677895986,12960.586623520001,199.58406156000274,54494.73363528 2023-03-04,02:13:08.000,63,11123473,-795,0,1677895987,12960.552941969996,199.58406156000274,54494.62184136001 2023-03-04,02:13:09.000,63,11123466,-795,0,1677895988,12960.579887209991,199.55586503999803,54494.775558 2023-03-04,02:13:10.000,63,11123468,-795,0,1677895989,12960.54620566,199.56291417000466,54494.74062240001 2023-03-04,02:13:11.000,63,11123499,-795,0,1677895990,12960.472106249996,199.56291417000466,54494.6358156 2023-03-04,02:13:12.000,63,11123451,-795,0,1677895991,12960.46536994,199.5911106900021,54494.50306032001 2023-03-04,02:13:13.000,63,11123493,-795,0,1677895992,12960.47884255999,199.5417667799993,54494.531008800004 2023-03-04,02:13:14.000,63,11123492,-795,0,1677895993,12960.411479459995,199.56291417000466,54494.3912664 2023-03-04,02:13:15.000,63,11123507,-795,0,1677895994,12960.411479459995,199.5417667799993,54494.42620200001 2023-03-04,02:13:16.000,63,11123487,-795,0,1677895995,12960.391270529995,199.55586503999803,54494.18863992001 2023-03-04,02:13:17.000,63,11123490,-795,0,1677895996,12960.330643739995,199.5276685200006,54494.10479448 2023-03-04,02:13:18.000,63,11123509,-795,0,1677895997,12960.35758897999,199.56291417000466,54494.13274296 2023-03-04,02:13:19.000,63,11123496,-795,0,1677895998,12960.330643739995,199.51357026000187,54494.20261416 2023-03-04,02:13:20.000,63,11123471,-795,0,1677895999,12960.40474315,199.49947200000315,54494.216588400006 2023-03-04,02:13:21.000,63,11123432,-795,0,1677896000,12960.32390743,199.45717721999972,54493.993000559996 2023-03-04,02:13:22.000,63,11123502,-795,0,1677896001,12960.229599089995,199.41488244000357,54493.91614224 2023-03-04,02:13:23.000,63,11123465,-795,0,1677896002,12960.21612646999,199.37258766000014,54493.98601344 2023-03-04,02:13:24.000,63,11123491,-795,0,1677896003,12960.31717111999,199.3443911400027,54493.96505208 2023-03-04,02:13:25.000,63,11123446,-795,0,1677896004,12960.350852669995,199.2950472299999,54493.95806496 2023-03-04,02:13:26.000,63,11123510,-795,0,1677896005,12960.371061599995,199.27389984000183,54493.81832256 2023-03-04,02:13:27.000,63,11123452,-795,0,1677896006,12960.35758897999,199.27389984000183,54493.85325816001 2023-03-04,02:13:28.000,63,11123469,-795,0,1677896007,12960.37779790999,199.2598015800031,54493.860245280004 2023-03-04,02:13:29.000,63,11123458,-795,0,1677896008,12960.34411636,199.21750679999968,54493.84627104 2023-03-04,02:13:30.000,63,11123440,-795,0,1677896009,12960.310434809995,199.23865418999776,54493.762425600005 2023-03-04,02:13:31.000,63,11123495,-795,0,1677896010,12960.290225879995,199.23865418999776,54493.762425600005 2023-03-04,02:13:32.000,63,11123483,-795,0,1677896011,12960.25654432999,199.21750679999968,54493.594734720005 2023-03-04,02:13:33.000,63,11123492,-795,0,1677896012,12960.25654432999,199.21045767000032,54493.56678624001 2023-03-04,02:13:34.000,63,11123507,-795,0,1677896013,12960.26328064,199.21045767000032,54493.87421952001 2023-03-04,02:13:35.000,63,11123483,-795,0,1677896014,12960.24307171,199.1963594100016,54493.83229680001 2023-03-04,02:13:36.000,63,11123515,-795,0,1677896015,12960.26328064,199.1822611500029,54493.63665744001 2023-03-04,02:13:37.000,63,11123470,-795,0,1677896016,12960.249808019995,199.16816289000417,54493.594734720005 2023-03-04,02:13:38.000,63,11123492,-795,0,1677896017,12960.189181229995,199.17521202000353,54493.53883776001 2023-03-04,02:13:39.000,63,11123494,-795,0,1677896018,12960.17570860999,199.11881898000138,54493.46896656001 2023-03-04,02:13:40.000,63,11123474,-795,0,1677896019,12960.17570860999,199.20340854000096,54493.42005672001 2023-03-04,02:13:41.000,63,11123464,-795,0,1677896020,12960.168972299994,199.12586811000074,54493.49691504001 2023-03-04,02:13:42.000,63,11123475,-795,0,1677896021,12960.108345509994,199.07652419999795,54493.36415976 2023-03-04,02:13:43.000,63,11123446,-795,0,1677896022,12960.101609199999,199.05537680999987,54493.33621128 2023-03-04,02:13:44.000,63,11123465,-795,0,1677896023,12960.07466395999,199.02013116000307,54493.40608248 2023-03-04,02:13:45.000,63,11123496,-795,0,1677896024,12959.939937759998,199.0694750699986,54493.30127568001 2023-03-04,02:13:46.000,63,11123458,-795,0,1677896025,12959.865838349993,199.02013116000307,54493.19646888 2023-03-04,02:13:47.000,63,11123430,-795,0,1677896026,12959.838893109998,198.96373812000093,54492.93095832 2023-03-04,02:13:48.000,63,11123486,-795,0,1677896027,12959.825420489993,198.92849247000413,54492.98685528001 2023-03-04,02:13:49.000,63,11123510,-795,0,1677896028,12959.771530010003,198.90734507999878,54492.923971200005 2023-03-04,02:13:50.000,63,11123481,-795,0,1677896029,12959.758057389998,198.87914856000134,54493.00082952 2023-03-04,02:13:51.000,63,11123483,-795,0,1677896030,12959.697430599997,198.86505030000262,54492.90300984 2023-03-04,02:13:52.000,63,11123486,-795,0,1677896031,12959.609858570002,198.89324682000006,54492.79820304001 2023-03-04,02:13:53.000,63,11123445,-795,0,1677896032,12959.643540119992,198.82980464999855,54492.89602272001 2023-03-04,02:13:54.000,63,11123480,-795,0,1677896033,12959.576177019997,198.87914856000134,54492.82615152001 2023-03-04,02:13:55.000,63,11123493,-795,0,1677896034,12959.529022850002,198.87914856000134,54492.81916440001 2023-03-04,02:13:56.000,63,11123479,-795,0,1677896035,12959.387560340001,198.92144334000477,54492.62352504 2023-03-04,02:13:57.000,63,11123486,-795,0,1677896036,12959.360615099991,198.9355416000035,54492.58160232001 2023-03-04,02:13:58.000,63,11123452,-795,0,1677896037,12959.448187130001,198.97078725000028,54492.6444864 2023-03-04,02:13:59.000,63,11123477,-795,0,1677896038,12959.481868679992,198.9355416000035,54492.686409120004 2023-03-04,02:14:00.000,63,11123531,-795,0,1677896039,12959.542495469992,199.02718029000243,54492.74929320001 2023-03-04,02:14:01.000,63,11123393,-795,0,1677896040,12959.569440710002,199.02013116000307,54492.65147352001 2023-03-04,02:14:02.000,63,11123496,-795,0,1677896041,12959.515550229997,199.10472072000266,54492.504744 2023-03-04,02:14:03.000,63,11123457,-795,0,1677896042,12959.529022850002,199.1329172400001,54492.41391144001 2023-03-04,02:14:04.000,63,11123439,-795,0,1677896043,12959.576177019997,199.17521202000353,54492.42788568 2023-03-04,02:14:05.000,63,11123499,-795,0,1677896044,12959.690694290002,199.16816289000417,54492.58160232001 2023-03-04,02:14:06.000,63,11123450,-795,0,1677896045,12959.744584769993,199.21045767000032,54492.54666672 2023-03-04,02:14:07.000,63,11123494,-795,0,1677896046,12959.771530010003,199.21045767000032,54492.48378264001 2023-03-04,02:14:08.000,63,11123495,-795,0,1677896047,12959.724375839993,199.27389984000183,54492.35801448 2023-03-04,02:14:09.000,63,11123488,-795,0,1677896048,12959.744584769993,199.26685071000247,54492.371988720006 2023-03-04,02:14:10.000,63,11123475,-795,0,1677896049,12959.717639529998,199.2598015800031,54492.420898560005 2023-03-04,02:14:11.000,63,11123515,-795,0,1677896050,12959.650276430002,199.21750679999968,54492.3999372 2023-03-04,02:14:12.000,63,11123482,-795,0,1677896051,12959.697430599997,199.20340854000096,54492.40692432 2023-03-04,02:14:13.000,63,11123486,-795,0,1677896052,12959.717639529998,199.2316050599984,54492.36500160001 2023-03-04,02:14:14.000,63,11123469,-795,0,1677896053,12959.785002629993,199.1822611500029,54492.52570536 2023-03-04,02:14:15.000,63,11123471,-795,0,1677896054,12959.838893109998,199.18931028000225,54492.55365384 2023-03-04,02:14:16.000,63,11123464,-795,0,1677896055,12959.879310969998,199.17521202000353,54492.49775688 2023-03-04,02:14:17.000,63,11123458,-795,0,1677896056,12959.811947869988,199.1822611500029,54492.35801448 2023-03-04,02:14:18.000,63,11123438,-795,0,1677896057,12959.845629419993,199.18931028000225,54492.37897584 2023-03-04,02:14:19.000,63,11123487,-795,0,1677896058,12959.838893109998,199.1822611500029,54492.35801448 2023-03-04,02:14:20.000,63,11123468,-795,0,1677896059,12959.791738939988,199.20340854000096,54492.3999372 2023-03-04,02:14:21.000,63,11123459,-795,0,1677896060,12959.791738939988,199.1822611500029,54492.32307888001 2023-03-04,02:14:22.000,63,11123501,-795,0,1677896061,12959.758057389998,199.18931028000225,54492.26718192 2023-03-04,02:14:23.000,63,11123476,-795,0,1677896062,12959.771530010003,199.13996636999946,54492.23224632 2023-03-04,02:14:24.000,63,11123497,-795,0,1677896063,12959.785002629993,199.15406462999817,54492.29513040001 2023-03-04,02:14:25.000,63,11123492,-795,0,1677896064,12959.751321080003,199.12586811000074,54492.21827208 2023-03-04,02:14:26.000,63,11123462,-795,0,1677896065,12959.771530010003,199.11881898000138,54492.16936224 2023-03-04,02:14:27.000,63,11123451,-795,0,1677896066,12959.731112150002,199.0694750699986,54492.015645600004 2023-03-04,02:14:28.000,63,11123487,-795,0,1677896067,12959.737848459998,199.0483276800005,54491.966735760005 2023-03-04,02:14:29.000,63,11123460,-795,0,1677896068,12959.731112150002,199.07652419999795,54491.91083880001 2023-03-04,02:14:30.000,63,11123472,-795,0,1677896069,12959.764793699993,199.00603290000436,54491.98071000001 2023-03-04,02:14:31.000,63,11123466,-795,0,1677896070,12959.798475249998,198.984885509999,54492.00865848001 2023-03-04,02:14:32.000,63,11123484,-795,0,1677896071,12959.717639529998,198.97783637999964,54491.93878728001 2023-03-04,02:14:33.000,63,11123451,-795,0,1677896072,12959.677221669997,198.984885509999,54491.88289032 2023-03-04,02:14:34.000,63,11123513,-795,0,1677896073,12959.535759159997,199.02718029000243,54491.7361608 2023-03-04,02:14:35.000,63,11123439,-795,0,1677896074,12959.441450819992,199.02013116000307,54491.74314792001 2023-03-04,02:14:36.000,63,11123434,-795,0,1677896075,12959.279779379991,199.02718029000243,54491.463663120005 2023-03-04,02:14:37.000,63,11123468,-795,0,1677896076,12959.21915258999,198.984885509999,54491.61737976 2023-03-04,02:14:38.000,63,11123479,-795,0,1677896077,12959.17873472999,199.01308203000372,54491.85494184 2023-03-04,02:14:39.000,63,11123460,-795,0,1677896078,12959.09789900999,199.00603290000436,54491.72218656001 2023-03-04,02:14:40.000,63,11123501,-795,0,1677896079,12959.091162699995,199.0342294200018,54491.61039264 2023-03-04,02:14:41.000,63,11123450,-795,0,1677896080,12959.0237996,199.02718029000243,54491.631354000005 2023-03-04,02:14:42.000,63,11123487,-795,0,1677896081,12958.969909119995,199.11176985000202,54491.49859872 2023-03-04,02:14:43.000,63,11123486,-795,0,1677896082,12958.96317281,199.08357333000458,54491.463663120005 2023-03-04,02:14:44.000,63,11123503,-795,0,1677896083,12958.969909119995,199.11881898000138,54491.4217404 2023-03-04,02:14:45.000,63,11123468,-795,0,1677896084,12958.95643649999,199.16816289000417,54491.28898512001 2023-03-04,02:14:46.000,63,11123453,-795,0,1677896085,12958.98338174,199.17521202000353,54491.295972240005 2023-03-04,02:14:47.000,63,11123495,-795,0,1677896086,12958.868864469994,199.2457033200044,54491.2121268 2023-03-04,02:14:48.000,63,11123462,-795,0,1677896087,12958.949700189994,199.26685071000247,54491.463663120005 2023-03-04,02:14:49.000,63,11123439,-795,0,1677896088,12958.87560077999,199.30209635999927,54491.37283056 2023-03-04,02:14:50.000,63,11123467,-795,0,1677896089,12958.774556129989,199.33734201000334,54491.28898512001 2023-03-04,02:14:51.000,63,11123441,-795,0,1677896090,12958.660038859998,199.30209635999927,54491.26802376001 2023-03-04,02:14:52.000,63,11123469,-795,0,1677896091,12958.525312659993,199.30209635999927,54491.09334576 2023-03-04,02:14:53.000,63,11123494,-795,0,1677896092,12958.437740629997,199.2809489700012,54491.09334576 2023-03-04,02:14:54.000,63,11123470,-795,0,1677896093,12958.444476939992,199.21750679999968,54491.247062400005 2023-03-04,02:14:55.000,63,11123463,-795,0,1677896094,12958.397322769997,199.17521202000353,54491.26802376001 2023-03-04,02:14:56.000,63,11123508,-795,0,1677896095,12958.289541810002,199.13996636999946,54491.26802376001 2023-03-04,02:14:57.000,63,11123417,-795,0,1677896096,12958.148079300001,199.10472072000266,54491.01648744 2023-03-04,02:14:58.000,63,11123390,-795,0,1677896097,12958.114397749996,199.07652419999795,54491.08635864 2023-03-04,02:14:59.000,63,11123490,-795,0,1677896098,12958.06724358,199.0976715900033,54491.07238440001 2023-03-04,02:15:00.000,63,11123501,-795,0,1677896099,12957.952726309995,199.0694750699986,54490.94661624 2023-03-04,02:15:01.000,63,11123451,-795,0,1677896100,12957.791054869995,199.00603290000436,54490.77193824 2023-03-04,02:15:02.000,63,11123439,-795,0,1677896101,12957.791054869995,199.02718029000243,54490.95360336001 2023-03-04,02:15:03.000,63,11123485,-795,0,1677896102,12957.73716438999,199.0483276800005,54490.93264200001 2023-03-04,02:15:04.000,63,11123501,-795,0,1677896103,12957.663064979999,198.97783637999964,54491.00251320001 2023-03-04,02:15:05.000,63,11123452,-795,0,1677896104,12957.65632866999,198.96373812000093,54490.87674504 2023-03-04,02:15:06.000,63,11123443,-795,0,1677896105,12957.535075089989,198.92849247000413,54490.78591248001 2023-03-04,02:15:07.000,63,11123489,-795,0,1677896106,12957.447503059993,198.92849247000413,54490.674118560004 2023-03-04,02:15:08.000,63,11123466,-795,0,1677896107,12957.427294129993,198.90734507999878,54490.61123448 2023-03-04,02:15:09.000,63,11123503,-795,0,1677896108,12957.299304239998,198.94259073000285,54490.338736800004 2023-03-04,02:15:10.000,63,11123493,-795,0,1677896109,12957.353194720003,198.91439420999814,54490.77193824 2023-03-04,02:15:11.000,63,11123469,-795,0,1677896110,12957.299304239998,198.91439420999814,54490.68809280001 2023-03-04,02:15:12.000,63,11123471,-795,0,1677896111,12957.306040549993,198.8509520400039,54490.625208720005 2023-03-04,02:15:13.000,63,11123435,-795,0,1677896112,12957.339722099998,198.86505030000262,54490.68110568 2023-03-04,02:15:14.000,63,11123490,-795,0,1677896113,12957.373403649988,198.8368537799979,54490.64617008001 2023-03-04,02:15:15.000,63,11123493,-795,0,1677896114,12957.420557819998,198.81570638999983,54490.6531572 2023-03-04,02:15:16.000,63,11123485,-795,0,1677896115,12957.481184609998,198.84390291000454,54490.576298880005 2023-03-04,02:15:17.000,63,11123445,-795,0,1677896116,12957.582229259999,198.86505030000262,54490.59726024001 2023-03-04,02:15:18.000,63,11123479,-795,0,1677896117,12957.71695545999,198.8368537799979,54490.75097688 2023-03-04,02:15:19.000,63,11123467,-795,0,1677896118,12957.80452749,198.86505030000262,54490.83482232001 2023-03-04,02:15:20.000,63,11123467,-795,0,1677896119,12957.91904475999,198.80865726000047,54490.83482232001 2023-03-04,02:15:21.000,63,11123427,-795,0,1677896120,12958.02008940999,198.8227555199992,54490.83482232001 2023-03-04,02:15:22.000,63,11123489,-795,0,1677896121,12958.00661679,198.80865726000047,54490.7230284 2023-03-04,02:15:23.000,63,11123429,-795,0,1677896122,12958.08745251,198.81570638999983,54490.75097688 2023-03-04,02:15:24.000,63,11123488,-795,0,1677896123,12958.168288230001,198.80865726000047,54490.8278352 2023-03-04,02:15:25.000,63,11123450,-795,0,1677896124,12958.181760849991,198.89324682000006,54490.86975792 2023-03-04,02:15:26.000,63,11123496,-795,0,1677896125,12958.222178709992,198.9355416000035,54490.87674504 2023-03-04,02:15:27.000,63,11123446,-795,0,1677896126,12958.289541810002,198.94259073000285,54490.8977064 2023-03-04,02:15:28.000,63,11123489,-795,0,1677896127,12958.383850149992,198.99898376999772,54491.02347456001 2023-03-04,02:15:29.000,63,11123431,-795,0,1677896128,12958.451213250002,199.04127855000115,54491.0374488 2023-03-04,02:15:30.000,63,11123456,-795,0,1677896129,12958.478158489997,199.0694750699986,54491.02347456001 2023-03-04,02:15:31.000,63,11123439,-795,0,1677896130,12958.511840040002,199.07652419999795,54490.98853896 2023-03-04,02:15:32.000,63,11123449,-795,0,1677896131,12958.592675759988,199.10472072000266,54491.00251320001 2023-03-04,02:15:33.000,63,11123435,-795,0,1677896132,12958.639829929998,199.12586811000074,54491.04443592 2023-03-04,02:15:34.000,63,11123428,-795,0,1677896133,12958.808237679994,199.10472072000266,54491.2121268 2023-03-04,02:15:35.000,63,11123475,-795,0,1677896134,12958.91601863999,199.1329172400001,54491.281998 2023-03-04,02:15:36.000,63,11123427,-795,0,1677896135,12958.990118049995,199.15406462999817,54491.28898512001 2023-03-04,02:15:37.000,63,11123403,-795,0,1677896136,12959.0237996,199.1611137600048,54491.22610104 2023-03-04,02:15:38.000,63,11123432,-795,0,1677896137,12959.091162699995,199.1611137600048,54491.32392072 2023-03-04,02:15:39.000,63,11123477,-795,0,1677896138,12959.20567997,199.18931028000225,54491.40776616001 2023-03-04,02:15:40.000,63,11123478,-795,0,1677896139,12959.21915258999,199.16816289000417,54491.57545704001 2023-03-04,02:15:41.000,63,11123483,-795,0,1677896140,12959.232625209996,199.1963594100016,54491.50558584001 2023-03-04,02:15:42.000,63,11123496,-795,0,1677896141,12959.273043069996,199.16816289000417,54491.365843440006 2023-03-04,02:15:43.000,63,11123459,-795,0,1677896142,12959.28651569,199.1963594100016,54491.40077904 2023-03-04,02:15:44.000,63,11123472,-795,0,1677896143,12959.279779379991,199.15406462999817,54491.5964184 2023-03-04,02:15:45.000,63,11123427,-795,0,1677896144,12959.30672462,199.14701549999882,54491.5614828 2023-03-04,02:15:46.000,63,11123481,-795,0,1677896145,12959.26630676,199.15406462999817,54491.5964184 2023-03-04,02:15:47.000,63,11123458,-795,0,1677896146,12959.171998419995,199.11881898000138,54491.44968888 2023-03-04,02:15:48.000,63,11123496,-795,0,1677896147,12959.08442639,199.09062246000394,54491.31693360001 2023-03-04,02:15:49.000,63,11123442,-795,0,1677896148,12959.07769007999,199.07652419999795,54491.50558584001 2023-03-04,02:15:50.000,63,11123473,-795,0,1677896149,12959.050744839995,199.07652419999795,54491.512572960004 2023-03-04,02:15:51.000,63,11123466,-795,0,1677896150,12958.99685435999,199.07652419999795,54491.55449568001 2023-03-04,02:15:52.000,63,11123488,-795,0,1677896151,12958.94296388,199.04127855000115,54491.51956008 2023-03-04,02:15:53.000,63,11123427,-795,0,1677896152,12958.969909119995,199.04127855000115,54491.56846992 2023-03-04,02:15:54.000,63,11123513,-795,0,1677896153,12958.862128159999,199.02013116000307,54491.58943128 2023-03-04,02:15:55.000,63,11123453,-795,0,1677896154,12958.882337089999,198.99193463999836,54491.55449568001 2023-03-04,02:15:56.000,63,11123424,-795,0,1677896155,12958.841919229999,199.02718029000243,54491.4217404 2023-03-04,02:15:57.000,63,11123478,-795,0,1677896156,12958.828446609994,199.02013116000307,54491.43571464001 2023-03-04,02:15:58.000,63,11123446,-795,0,1677896157,12958.882337089999,199.0342294200018,54491.61039264 2023-03-04,02:15:59.000,63,11123483,-795,0,1677896158,12958.94296388,199.00603290000436,54491.631354000005 2023-03-04,02:16:00.000,63,11123484,-795,0,1677896159,12958.94296388,199.02013116000307,54491.55449568001 2023-03-04,02:16:01.000,63,11123437,-795,0,1677896160,12959.03727221999,199.0342294200018,54491.60340552001 2023-03-04,02:16:02.000,63,11123466,-795,0,1677896161,12959.01706328999,199.05537680999987,54491.47065024 2023-03-04,02:16:03.000,63,11123429,-795,0,1677896162,12959.13831686999,199.09062246000394,54491.54750856 2023-03-04,02:16:04.000,63,11123469,-795,0,1677896163,12959.17873472999,199.14701549999882,54491.65930248 2023-03-04,02:16:05.000,63,11123508,-795,0,1677896164,12959.21915258999,199.21750679999968,54491.60340552001 2023-03-04,02:16:06.000,63,11123467,-795,0,1677896165,12959.353878789996,199.27389984000183,54491.79205776001 2023-03-04,02:16:07.000,63,11123470,-795,0,1677896166,12959.374087719996,199.33734201000334,54491.79205776001 2023-03-04,02:16:08.000,63,11123478,-795,0,1677896167,12959.340406169991,199.4078333100042,54491.72917368 2023-03-04,02:16:09.000,63,11123428,-795,0,1677896168,12959.441450819992,199.42898070000228,54491.8759032 2023-03-04,02:16:10.000,63,11123503,-795,0,1677896169,12959.387560340001,199.45717721999972,54491.8759032 2023-03-04,02:16:11.000,63,11123445,-795,0,1677896170,12959.427978200001,199.48537374000443,54491.88987744001 2023-03-04,02:16:12.000,63,11123490,-795,0,1677896171,12959.401032959991,199.52061939000123,54491.77109640001 2023-03-04,02:16:13.000,63,11123502,-795,0,1677896172,12959.414505579996,199.52061939000123,54491.806032 2023-03-04,02:16:14.000,63,11123530,-795,0,1677896173,12959.508813920002,199.54881590999867,54491.90385168 2023-03-04,02:16:15.000,63,11123462,-795,0,1677896174,12959.582913329992,199.56996330000402,54492.0505812 2023-03-04,02:16:16.000,63,11123453,-795,0,1677896175,12959.683957979993,199.67570025000168,54492.16936224 2023-03-04,02:16:17.000,63,11123450,-795,0,1677896176,12959.731112150002,199.72504416000447,54492.07852968001 2023-03-04,02:16:18.000,63,11123481,-795,0,1677896177,12959.717639529998,199.70389676999912,54492.02961984001 2023-03-04,02:16:19.000,63,11123477,-795,0,1677896178,12959.690694290002,199.8519285000002,54492.16936224 2023-03-04,02:16:20.000,63,11123493,-795,0,1677896179,12959.778266319998,199.8378302400015,54492.16237512 2023-03-04,02:16:21.000,63,11123497,-795,0,1677896180,12959.697430599997,199.901272410003,54492.21827208 2023-03-04,02:16:22.000,63,11123471,-795,0,1677896181,12959.623331189992,199.90832154000236,54492.16237512 2023-03-04,02:16:23.000,63,11123521,-795,0,1677896182,12959.569440710002,199.92241980000108,54492.17634936001 2023-03-04,02:16:24.000,63,11123486,-795,0,1677896183,12959.596385949997,199.92946893000044,54492.351027360004 2023-03-04,02:16:25.000,63,11123465,-795,0,1677896184,12959.555968089997,199.95061631999852,54492.253207680005 2023-03-04,02:16:26.000,63,11123508,-795,0,1677896185,12959.522286539992,199.9365180599998,54492.23224632 2023-03-04,02:16:27.000,63,11123500,-795,0,1677896186,12959.488604990001,199.97176371000387,54492.1204524 2023-03-04,02:16:28.000,63,11123423,-795,0,1677896187,12959.448187130001,199.95766544999788,54492.036606960006 2023-03-04,02:16:29.000,63,11123488,-795,0,1677896188,12959.414505579996,200.0352058799981,54492.036606960006 2023-03-04,02:16:30.000,63,11123485,-795,0,1677896189,12959.535759159997,199.9999602300013,54492.23224632 2023-03-04,02:16:31.000,63,11123469,-795,0,1677896190,12959.488604990001,200.06340240000281,54492.204297840006 2023-03-04,02:16:32.000,63,11123488,-795,0,1677896191,12959.508813920002,200.02110761999938,54492.12743952001 2023-03-04,02:16:33.000,63,11123376,-795,0,1677896192,12959.515550229997,200.07045153000217,54492.06455544 2023-03-04,02:16:34.000,63,11123430,-795,0,1677896193,12959.569440710002,200.0845497900009,54492.21128496 2023-03-04,02:16:35.000,63,11123482,-795,0,1677896194,12959.515550229997,200.17618847999984,54492.22525920001 2023-03-04,02:16:36.000,63,11123459,-795,0,1677896195,12959.481868679992,200.19028673999856,54492.23923344 2023-03-04,02:16:37.000,63,11123409,-795,0,1677896196,12959.374087719996,200.28897456000414,54492.02263272 2023-03-04,02:16:38.000,63,11123472,-795,0,1677896197,12959.401032959991,200.30307282000285,54492.12743952001 2023-03-04,02:16:39.000,63,11123478,-795,0,1677896198,12959.427978200001,200.38061325000308,54492.23224632 2023-03-04,02:16:40.000,63,11123429,-795,0,1677896199,12959.468396060001,200.4440554200046,54492.33705312 2023-03-04,02:16:41.000,63,11123427,-795,0,1677896200,12959.434714509996,200.50044845999946,54492.28814328 2023-03-04,02:16:42.000,63,11123525,-795,0,1677896201,12959.401032959991,200.52159585000481,54492.134426640005 2023-03-04,02:16:43.000,63,11123442,-795,0,1677896202,12959.347142480001,200.62028367000312,54492.24622056001 2023-03-04,02:16:44.000,63,11123398,-795,0,1677896203,12959.367351410001,200.66962757999863,54492.28814328 2023-03-04,02:16:45.000,63,11123485,-795,0,1677896204,12959.347142480001,200.71192236000206,54492.44884704 2023-03-04,02:16:46.000,63,11123483,-795,0,1677896205,12959.360615099991,200.77536453000357,54492.330066 2023-03-04,02:16:47.000,63,11123524,-795,0,1677896206,12959.313460929996,200.82470843999909,54492.28115616 2023-03-04,02:16:48.000,63,11123446,-795,0,1677896207,12959.313460929996,200.8388066999978,54492.3999372 2023-03-04,02:16:49.000,63,11123437,-795,0,1677896208,12959.23936151999,200.8881506100006,54492.183336480004 2023-03-04,02:16:50.000,63,11123476,-795,0,1677896209,12959.273043069996,200.9022488699993,54492.37897584 2023-03-04,02:16:51.000,63,11123442,-795,0,1677896210,12959.2258889,200.93749452000338,54492.36500160001 2023-03-04,02:16:52.000,63,11123490,-795,0,1677896211,12959.19894365999,200.97274017000018,54492.28115616 2023-03-04,02:16:53.000,63,11123451,-795,0,1677896212,12959.151789489995,200.99388755999826,54492.24622056001 2023-03-04,02:16:54.000,63,11123441,-795,0,1677896213,12959.192207349995,201.06437885999912,54492.37897584 2023-03-04,02:16:55.000,63,11123469,-795,0,1677896214,12959.17873472999,201.06437885999912,54492.41391144001 2023-03-04,02:16:56.000,63,11123494,-795,0,1677896215,12959.17873472999,201.0996245100032,54492.204297840006 2023-03-04,02:16:57.000,63,11123460,-795,0,1677896216,12959.21915258999,201.12782103000063,54492.23224632 2023-03-04,02:16:58.000,63,11123423,-795,0,1677896217,12959.299988309991,201.07847711999784,54492.41391144001 2023-03-04,02:16:59.000,63,11123502,-795,0,1677896218,12959.28651569,200.99388755999826,54492.44884704 2023-03-04,02:17:00.000,63,11123443,-795,0,1677896219,12959.299988309991,201.0150349500036,54492.420898560005 2023-03-04,02:17:01.000,63,11123433,-795,0,1677896220,12959.299988309991,201.0502806000004,54492.420898560005 2023-03-04,02:17:02.000,63,11123430,-795,0,1677896221,12959.273043069996,201.0502806000004,54492.39295008001 2023-03-04,02:17:03.000,63,11123480,-795,0,1677896222,12959.279779379991,201.08552625000448,54492.469808400005 2023-03-04,02:17:04.000,63,11123463,-795,0,1677896223,12959.347142480001,201.12077190000127,54492.55365384 2023-03-04,02:17:05.000,63,11123407,-795,0,1677896224,12959.299988309991,201.13487016,54492.504744 2023-03-04,02:17:06.000,63,11123496,-795,0,1677896225,12959.320197239991,201.1630666800047,54492.539679600006 2023-03-04,02:17:07.000,63,11123472,-795,0,1677896226,12959.24609783,201.21945971999958,54492.49076976001 2023-03-04,02:17:08.000,63,11123410,-795,0,1677896227,12959.212416279996,201.21945971999958,54492.44884704 2023-03-04,02:17:09.000,63,11123485,-795,0,1677896228,12959.28651569,201.24060710999765,54492.58160232001 2023-03-04,02:17:10.000,63,11123495,-795,0,1677896229,12959.32693355,201.2476562400043,54492.70038336001 2023-03-04,02:17:11.000,63,11123486,-795,0,1677896230,12959.25957044999,201.30404927999916,54492.588589440005 2023-03-04,02:17:12.000,63,11123457,-795,0,1677896231,12959.30672462,201.28290189000109,54492.60256368 2023-03-04,02:17:13.000,63,11123479,-795,0,1677896232,12959.340406169991,201.28290189000109,54492.70038336001 2023-03-04,02:17:14.000,63,11123473,-795,0,1677896233,12959.30672462,201.28995102000044,54492.6444864 2023-03-04,02:17:15.000,63,11123489,-795,0,1677896234,12959.32693355,201.26880363000237,54492.66544776 2023-03-04,02:17:16.000,63,11123493,-795,0,1677896235,12959.313460929996,201.28995102000044,54492.67243488 2023-03-04,02:17:17.000,63,11123413,-795,0,1677896236,12959.279779379991,201.2970001499998,54492.70038336001 2023-03-04,02:17:18.000,63,11123496,-795,0,1677896237,12959.273043069996,201.28290189000109,54492.588589440005 2023-03-04,02:17:19.000,63,11123474,-795,0,1677896238,12959.2258889,201.25470537000365,54492.61653792 2023-03-04,02:17:20.000,63,11123457,-795,0,1677896239,12959.24609783,201.28290189000109,54492.77025456 2023-03-04,02:17:21.000,63,11123451,-795,0,1677896240,12959.232625209996,201.24060710999765,54492.79121592 2023-03-04,02:17:22.000,63,11123460,-795,0,1677896241,12959.17873472999,201.26880363000237,54492.59557656 2023-03-04,02:17:23.000,63,11123456,-795,0,1677896242,12959.16526211,201.2335579799983,54492.69339624 2023-03-04,02:17:24.000,63,11123451,-795,0,1677896243,12959.17873472999,201.1983123300015,54492.73531896 2023-03-04,02:17:25.000,63,11123452,-795,0,1677896244,12959.11810793999,201.24060710999765,54492.77025456 2023-03-04,02:17:26.000,63,11123474,-795,0,1677896245,12959.09789900999,201.24060710999765,54492.65147352001 2023-03-04,02:17:27.000,63,11123464,-795,0,1677896246,12959.070953769995,201.21241059000022,54492.67942200001 2023-03-04,02:17:28.000,63,11123492,-795,0,1677896247,12959.08442639,201.31109840999852,54492.84711288001 2023-03-04,02:17:29.000,63,11123443,-795,0,1677896248,12959.04400853,201.28995102000044,54492.73531896 2023-03-04,02:17:30.000,63,11123512,-795,0,1677896249,12958.98338174,201.30404927999916,54492.686409120004 2023-03-04,02:17:31.000,63,11123437,-795,0,1677896250,12958.89580970999,201.31109840999852,54492.707370480006 2023-03-04,02:17:32.000,63,11123482,-795,0,1677896251,12958.814973989989,201.36749145000067,54492.49076976001 2023-03-04,02:17:33.000,63,11123418,-795,0,1677896252,12958.774556129989,201.37454058000003,54492.637499280005 2023-03-04,02:17:34.000,63,11123485,-795,0,1677896253,12958.734138269989,201.40273710000474,54492.518718240004 2023-03-04,02:17:35.000,63,11123471,-795,0,1677896254,12958.720665649998,201.43093362000218,54492.67243488 2023-03-04,02:17:36.000,63,11123465,-795,0,1677896255,12958.720665649998,201.4450318800009,54492.7143576 2023-03-04,02:17:37.000,63,11123460,-795,0,1677896256,12958.633093619988,201.41683536000346,54492.7143576 2023-03-04,02:17:38.000,63,11123447,-795,0,1677896257,12958.478158489997,201.43093362000218,54492.420898560005 2023-03-04,02:17:39.000,63,11123434,-795,0,1677896258,12958.431004320002,201.37454058000003,54492.38596296 2023-03-04,02:17:40.000,63,11123448,-795,0,1677896259,12958.323223359992,201.42388449000282,54492.44884704 2023-03-04,02:17:41.000,63,11123511,-795,0,1677896260,12958.262596569992,201.4450318800009,54492.518718240004 2023-03-04,02:17:42.000,63,11123504,-795,0,1677896261,12958.121134059991,201.51552318000176,54492.539679600006 2023-03-04,02:17:43.000,63,11123488,-795,0,1677896262,12958.06724358,201.52962144000048,54492.56064096001 2023-03-04,02:17:44.000,63,11123479,-795,0,1677896263,12958.033562029996,201.58601448000263,54492.61653792 2023-03-04,02:17:45.000,63,11123405,-795,0,1677896264,12957.91904475999,201.6283092599988,54492.49076976001 2023-03-04,02:17:46.000,63,11123490,-795,0,1677896265,12957.831472729995,201.6565057800035,54492.56762808 2023-03-04,02:17:47.000,63,11123451,-795,0,1677896266,12957.7439007,201.6565057800035,54492.44185992001 2023-03-04,02:17:48.000,63,11123480,-795,0,1677896267,12957.595701879989,201.6565057800035,54492.51173112001 2023-03-04,02:17:49.000,63,11123470,-795,0,1677896268,12957.535075089989,201.6565057800035,54492.46282128001 2023-03-04,02:17:50.000,63,11123488,-795,0,1677896269,12957.413821509988,201.69880055999965,54492.42788568 2023-03-04,02:17:51.000,63,11123480,-795,0,1677896270,12957.407085199993,201.66355491000286,54492.539679600006 2023-03-04,02:17:52.000,63,11123455,-795,0,1677896271,12957.285831619993,201.67765317000158,54492.17634936001 2023-03-04,02:17:53.000,63,11123428,-795,0,1677896272,12957.204995899992,201.6565057800035,54492.302117520005 2023-03-04,02:17:54.000,63,11123457,-795,0,1677896273,12957.110687560002,201.705849689999,54492.351027360004 2023-03-04,02:17:55.000,63,11123458,-795,0,1677896274,12956.962488739991,201.67765317000158,54492.330066 2023-03-04,02:17:56.000,63,11123442,-795,0,1677896275,12956.854707779996,201.68470230000094,54492.00865848001 2023-03-04,02:17:57.000,63,11123436,-795,0,1677896276,12956.78060836999,201.68470230000094,54491.98071000001 2023-03-04,02:17:58.000,63,11123468,-795,0,1677896277,12956.72671789,201.69880055999965,54492.28814328 2023-03-04,02:17:59.000,63,11123457,-795,0,1677896278,12956.65935478999,201.705849689999,54492.16936224 2023-03-04,02:18:00.000,63,11123493,-795,0,1677896279,12956.632409549995,201.71994794999773,54492.23224632 2023-03-04,02:18:01.000,63,11123515,-795,0,1677896280,12956.58525538,201.6917514300003,54492.1204524 2023-03-04,02:18:02.000,63,11123451,-795,0,1677896281,12956.490947039994,201.66355491000286,54491.98769712001 2023-03-04,02:18:03.000,63,11123509,-795,0,1677896282,12956.51789227999,201.61421100000007,54491.97372288 2023-03-04,02:18:04.000,63,11123469,-795,0,1677896283,12956.450529179994,201.55781795999792,54492.09949104 2023-03-04,02:18:05.000,63,11123463,-795,0,1677896284,12956.389902389994,201.51552318000176,54492.015645600004 2023-03-04,02:18:06.000,63,11123479,-795,0,1677896285,12956.275385119989,201.51552318000176,54491.95974864001 2023-03-04,02:18:07.000,63,11123463,-795,0,1677896286,12956.255176189989,201.4943757900037,54491.89686456 2023-03-04,02:18:08.000,63,11123479,-795,0,1677896287,12956.221494639998,201.48732666000433,54491.98071000001 2023-03-04,02:18:09.000,63,11123463,-795,0,1677896288,12956.174340469988,201.43798275000154,54491.95974864001 2023-03-04,02:18:10.000,63,11123488,-795,0,1677896289,12956.120449989998,201.43093362000218,54491.93180016 2023-03-04,02:18:11.000,63,11123475,-795,0,1677896290,12956.073295820002,201.41683536000346,54491.917825920005 2023-03-04,02:18:12.000,63,11123482,-795,0,1677896291,12955.952042240002,201.38863883999875,54491.61737976 2023-03-04,02:18:13.000,63,11123454,-795,0,1677896292,12955.945305929992,201.3604423200013,54491.72218656001 2023-03-04,02:18:14.000,63,11123467,-635,0,1677896293,12955.931833310002,201.33929493000323,54491.82000624001 2023-03-04,02:18:15.000,63,11123511,-795,0,1677896294,12955.945305929992,201.32519667000452,54491.93180016 2023-03-04,02:18:16.000,63,11123493,-795,0,1677896295,12955.864470209992,201.28995102000044,54491.88289032 2023-03-04,02:18:17.000,63,11123457,-795,0,1677896296,12955.803843419992,201.2476562400043,54491.78507064 2023-03-04,02:18:18.000,63,11123478,-795,0,1677896297,12955.635435669996,201.2335579799983,54491.64532824001 2023-03-04,02:18:19.000,63,11123479,-795,0,1677896298,12955.635435669996,201.1983123300015,54491.70821232 2023-03-04,02:18:20.000,63,11123502,-795,0,1677896299,12955.615226739996,201.1489684199987,54491.78507064 2023-03-04,02:18:21.000,63,11123497,-795,0,1677896300,12955.60849043,201.0996245100032,54491.72917368 2023-03-04,02:18:22.000,63,11123476,-795,0,1677896301,12955.52765471,201.08552625000448,54491.61737976 2023-03-04,02:18:23.000,63,11123487,-795,0,1677896302,12955.52765471,201.12782103000063,54491.6662896 2023-03-04,02:18:24.000,63,11123482,-795,0,1677896303,12955.52765471,201.12077190000127,54491.7361608 2023-03-04,02:18:25.000,63,11123465,-795,0,1677896304,12955.48723685,201.1137227700019,54491.750135040005 2023-03-04,02:18:26.000,63,11123516,-795,0,1677896305,12955.37945588999,201.12782103000063,54491.799044880005 2023-03-04,02:18:27.000,63,11123503,-795,0,1677896306,12955.27841123999,201.09257538000384,54491.64532824001 2023-03-04,02:18:28.000,63,11123496,-795,0,1677896307,12955.184102899999,201.0502806000004,54491.67327672001 2023-03-04,02:18:29.000,63,11123470,-795,0,1677896308,12955.190839209994,201.0361823400017,54491.806032 2023-03-04,02:18:30.000,63,11123442,-795,0,1677896309,12955.130212419994,200.96569104000082,54491.88289032 2023-03-04,02:18:31.000,63,11123460,-795,0,1677896310,12955.103267179999,200.93044539000402,54491.806032 2023-03-04,02:18:32.000,63,11123471,-795,0,1677896311,12955.029167769993,200.91634712999803,54491.7361608 2023-03-04,02:18:33.000,63,11123442,-795,0,1677896312,12954.982013599998,200.9022488699993,54491.799044880005 2023-03-04,02:18:34.000,63,11123492,-795,0,1677896313,12954.854023710002,200.86700322000252,54491.680263840004 2023-03-04,02:18:35.000,63,11123447,-795,0,1677896314,12954.833814780002,200.8388066999978,54491.72218656001 2023-03-04,02:18:36.000,63,11123471,-795,0,1677896315,12954.685615959992,200.83175756999844,54491.48462448001 2023-03-04,02:18:37.000,63,11123485,-795,0,1677896316,12954.624989169992,200.803561050001,54491.51956008 2023-03-04,02:18:38.000,63,11123461,-795,0,1677896317,12954.577834999996,200.75421713999822,54491.61737976 2023-03-04,02:18:39.000,63,11123465,-795,0,1677896318,12954.631725480001,200.68372584000463,54491.69423808001 2023-03-04,02:18:40.000,63,11123448,-795,0,1677896319,12954.550889760001,200.62028367000312,54491.65231536001 2023-03-04,02:18:41.000,63,11123458,-795,0,1677896320,12954.456581419996,200.62028367000312,54491.52654720001 2023-03-04,02:18:42.000,63,11123469,-795,0,1677896321,12954.375745699996,200.5427432400029,54491.4217404 2023-03-04,02:18:43.000,63,11123460,-795,0,1677896322,12954.36227307999,200.51454671999818,54491.4217404 2023-03-04,02:18:44.000,63,11123461,-795,0,1677896323,12954.315118909995,200.47225194000202,54491.47065024 2023-03-04,02:18:45.000,63,11123445,-795,0,1677896324,12954.234283189995,200.4440554200046,54491.48462448001 2023-03-04,02:18:46.000,63,11123446,-795,0,1677896325,12954.16018377999,200.38061325000308,54491.40077904 2023-03-04,02:18:47.000,63,11123473,-795,0,1677896326,12954.14671116,200.32422021000093,54491.33789496001 2023-03-04,02:18:48.000,63,11123502,-795,0,1677896327,12954.16018377999,200.30307282000285,54491.512572960004 2023-03-04,02:18:49.000,63,11123427,-795,0,1677896328,12954.05913912999,200.232581520002,54491.38680480001 2023-03-04,02:18:50.000,63,11123456,-795,0,1677896329,12953.991776029994,200.16209022000112,54491.247062400005 2023-03-04,02:18:51.000,63,11123436,-795,0,1677896330,12953.863786139998,200.0845497900009,54490.89071928 2023-03-04,02:18:52.000,63,11123495,-795,0,1677896331,12953.836840899989,200.0493041400041,54491.14225560001 2023-03-04,02:18:53.000,63,11123467,-795,0,1677896332,12953.843577209998,199.9858619700026,54491.079371520005 2023-03-04,02:18:54.000,63,11123457,-795,0,1677896333,12953.809895659993,199.92241980000108,54491.21911392001 2023-03-04,02:18:55.000,63,11123442,-795,0,1677896334,12953.789686729993,199.8730758899983,54491.20513968 2023-03-04,02:18:56.000,63,11123455,-795,0,1677896335,12953.688642079993,199.8025845900047,54491.14924272001 2023-03-04,02:18:57.000,63,11123419,-795,0,1677896336,12953.695378390003,199.72504416000447,54491.10732 2023-03-04,02:18:58.000,63,11123478,-795,0,1677896337,12953.641487909998,199.64750373000425,54491.05142304001 2023-03-04,02:18:59.000,63,11123458,-795,0,1677896338,12953.567388499992,199.6263563399989,54491.07238440001 2023-03-04,02:19:00.000,63,11123484,-795,0,1677896339,12953.513498020002,199.5276685200006,54490.99552608 2023-03-04,02:19:01.000,63,11123468,-795,0,1677896340,12953.385508129992,199.40078418000485,54490.81386096001 2023-03-04,02:19:02.000,63,11123500,-795,0,1677896341,12953.372035510001,199.3443911400027,54490.792899600005 2023-03-04,02:19:03.000,63,11123488,-795,0,1677896342,12953.284463479991,199.22455592999904,54490.9675776 2023-03-04,02:19:04.000,63,11123451,-795,0,1677896343,12953.25078193,199.20340854000096,54490.88373216001 2023-03-04,02:19:05.000,63,11123490,-795,0,1677896344,12953.156473589996,199.12586811000074,54490.82084808 2023-03-04,02:19:06.000,63,11123424,-795,0,1677896345,12953.08237417999,199.06242593999923,54490.76495112001 2023-03-04,02:19:07.000,63,11123491,-795,0,1677896346,12952.92743905,199.01308203000372,54490.61123448 2023-03-04,02:19:08.000,63,11123489,-795,0,1677896347,12952.913966429995,198.97783637999964,54490.59726024001 2023-03-04,02:19:09.000,63,11123456,-795,0,1677896348,12952.86681226,198.92849247000413,54490.70206704 2023-03-04,02:19:10.000,63,11123441,-795,0,1677896349,12952.792712849994,198.8509520400039,54490.6531572 2023-03-04,02:19:11.000,63,11123485,-795,0,1677896350,12952.684931889999,198.87914856000134,54490.66014432 2023-03-04,02:19:12.000,63,11123511,-795,0,1677896351,12952.563678309998,198.78046074000304,54490.61123448 2023-03-04,02:19:13.000,63,11123424,-795,0,1677896352,12952.428952109993,198.7875098700024,54490.42956936001 2023-03-04,02:19:14.000,63,11123432,-795,0,1677896353,12952.354852700002,198.71701857000153,54490.42956936001 2023-03-04,02:19:15.000,63,11123443,-795,0,1677896354,12952.226862809992,198.65357640000002,54490.35271104001 2023-03-04,02:19:16.000,63,11123496,-795,0,1677896355,12952.206653879992,198.61128162000387,54490.359698160006 2023-03-04,02:19:17.000,63,11123406,-795,0,1677896356,12952.05171875,198.540790320003,54490.1291232 2023-03-04,02:19:18.000,63,11123498,-795,0,1677896357,12952.024773509991,198.49849553999957,54490.11514896001 2023-03-04,02:19:19.000,63,11123458,-795,0,1677896358,12951.99109196,198.37866033000319,54490.338736800004 2023-03-04,02:19:30.000,63,11123448,-795,0,1677896369,12951.364615129998,197.56096125000477,54489.96143232 2023-03-04,02:19:31.000,63,11123443,-795,0,1677896370,12951.277043100003,197.48342082000454,54489.94745808001 2023-03-04,02:19:32.000,63,11123453,-795,0,1677896371,12951.189471069993,197.4411260400011,54489.87758688001 2023-03-04,02:19:33.000,63,11123505,-795,0,1677896372,12951.122107969997,197.41292952000367,54489.87758688001 2023-03-04,02:19:34.000,63,11123474,-795,0,1677896373,12951.081690109997,197.36358561000088,54489.94745808001 2023-03-04,02:19:35.000,63,11123480,-795,0,1677896374,12951.054744870002,197.30014343999937,54490.01034216 2023-03-04,02:19:36.000,63,11123459,-795,0,1677896375,12950.994118080001,197.28604518000066,54489.99636792001 2023-03-04,02:19:37.000,63,11123382,-795,0,1677896376,12950.893073430001,197.25079953000386,54489.954445200005 2023-03-04,02:19:38.000,63,11123475,-795,0,1677896377,12950.76508353999,197.2155538799998,54489.82867704001 2023-03-04,02:19:39.000,63,11123380,-795,0,1677896378,12950.77181985,197.15916083999764,54489.84265128 2023-03-04,02:19:40.000,63,11123461,-795,0,1677896379,12950.717929369996,197.0957186700034,54489.856625520006 2023-03-04,02:19:41.000,63,11123422,-795,0,1677896380,12950.70445674999,197.05342388999998,54489.84265128 2023-03-04,02:19:42.000,63,11123507,-795,0,1677896381,12950.71119306,197.03932563000126,54489.82168992 2023-03-04,02:19:43.000,63,11123468,-795,0,1677896382,12950.657302579995,197.10981693000213,54489.87059976 2023-03-04,02:19:44.000,63,11123505,-795,0,1677896383,12950.56299423999,197.15211170999828,54489.9893808 2023-03-04,02:19:45.000,63,11123482,-795,0,1677896384,12950.42153172999,197.0957186700034,54489.93348384 2023-03-04,02:19:46.000,63,11123461,-795,0,1677896385,12950.333959699994,197.0816204100047,54489.84963840001 2023-03-04,02:19:47.000,63,11123422,-795,0,1677896386,12950.226178739998,197.0675221499987,54489.79374144 2023-03-04,02:19:48.000,63,11123487,-795,0,1677896387,12950.165551949998,197.0322765000019,54489.77278008 2023-03-04,02:19:49.000,63,11123445,-795,0,1677896388,12950.192497189993,197.01817824000318,54489.93348384 2023-03-04,02:19:50.000,63,11123441,-795,0,1677896389,12950.179024569989,196.97588345999975,54490.01732928001 2023-03-04,02:19:51.000,63,11123461,-795,0,1677896390,12950.118397779988,196.98998171999847,54489.98239368 2023-03-04,02:19:52.000,63,11123425,-795,0,1677896391,12949.936517410002,197.01112911000382,54489.92649672001 2023-03-04,02:19:53.000,63,11123410,-795,0,1677896392,12949.963462649997,197.03932563000126,54489.87059976 2023-03-04,02:19:54.000,63,11123418,-795,0,1677896393,12949.949990029992,197.01112911000382,54489.9195096 2023-03-04,02:19:55.000,63,11123414,-795,0,1677896394,12949.808527519992,197.00407998000446,54489.80771568001 2023-03-04,02:19:56.000,63,11123453,-795,0,1677896395,12949.774845970001,196.97588345999975,54489.75880584001 2023-03-04,02:19:57.000,63,11123442,-795,0,1677896396,12949.707482869992,196.9688343300004,54489.75181872 2023-03-04,02:19:58.000,63,11123463,-795,0,1677896397,12949.687273939991,196.9335886800036,54489.688934640006 2023-03-04,02:19:59.000,63,11123460,-795,0,1677896398,12949.673801320001,196.89129390000016,54489.76579296 2023-03-04,02:20:00.000,63,11123455,-795,0,1677896399,12949.5929656,196.91949042000488,54489.8147028 2023-03-04,02:20:01.000,63,11123454,-795,0,1677896400,12949.518866189996,196.89834302999952,54489.75181872 2023-03-04,02:20:02.000,63,11123487,-795,0,1677896401,12949.44476677999,196.8208025999993,54489.6050892 2023-03-04,02:20:03.000,63,11123427,-795,0,1677896402,12949.38413998999,196.83490085999802,54489.62605056 2023-03-04,02:20:04.000,63,11123519,-795,0,1677896403,12949.37066737,196.82785172999866,54489.70989600001 2023-03-04,02:20:05.000,63,11123462,-795,0,1677896404,12949.276359029995,196.71506565000163,54489.570153600005 2023-03-04,02:20:06.000,63,11123476,-795,0,1677896405,12949.24267747999,196.75031129999843,54489.54919224 2023-03-04,02:20:07.000,63,11123449,-795,0,1677896406,12949.24941379,196.66572173999884,54489.50726952 2023-03-04,02:20:08.000,63,11123517,-795,0,1677896407,12949.24941379,196.65867260999948,54489.57714072 2023-03-04,02:20:09.000,63,11123451,-795,0,1677896408,12949.20225961999,196.6022795700046,54489.57714072 2023-03-04,02:20:10.000,63,11123447,-795,0,1677896409,12949.16184175999,196.55998479000118,54489.40944984 2023-03-04,02:20:11.000,63,11123491,-795,0,1677896410,12949.074269729994,196.58113217999926,54489.40944984 2023-03-04,02:20:12.000,63,11123421,-795,0,1677896411,12949.020379249989,196.5740830499999,54489.55617936 2023-03-04,02:20:13.000,63,11123432,-795,0,1677896412,12948.973225079993,196.5740830499999,54489.43739832 2023-03-04,02:20:14.000,63,11123471,-795,0,1677896413,12949.006906629998,196.59523043999798,54489.54220512001 2023-03-04,02:20:15.000,63,11123513,-795,0,1677896414,12948.966488769998,196.58113217999926,54489.55617936 2023-03-04,02:20:16.000,63,11123420,-795,0,1677896415,12948.973225079993,196.71506565000163,54489.55617936 2023-03-04,02:20:17.000,63,11123413,-795,0,1677896416,12948.932807219993,196.84194999000465,54489.38150136 2023-03-04,02:20:18.000,63,11123443,-795,0,1677896417,12949.148369139999,196.77850782000314,54489.402462720005 2023-03-04,02:20:19.000,63,11123482,-795,0,1677896418,12949.168578069999,196.66572173999884,54489.472333920006 2023-03-04,02:20:20.000,63,11123438,-795,0,1677896419,12949.134896519994,196.5740830499999,54489.43739832 2023-03-04,02:20:21.000,63,11123452,-795,0,1677896420,12949.040588179989,196.55293566000182,54489.521243760006 2023-03-04,02:20:22.000,63,11123453,-795,0,1677896421,12948.905861979998,196.61637783000333,54489.48630816 2023-03-04,02:20:23.000,63,11123454,-795,0,1677896422,12948.899125669988,196.60932870000397,54489.570153600005 2023-03-04,02:20:24.000,63,11123437,-795,0,1677896423,12948.899125669988,196.65867260999948,54489.64701192 2023-03-04,02:20:25.000,63,11123455,-795,0,1677896424,12948.905861979998,196.6727708699982,54489.7448316 2023-03-04,02:20:26.000,63,11123458,-795,0,1677896425,12948.851971499993,196.6868691300042,54489.72387024 2023-03-04,02:20:27.000,63,11123455,-795,0,1677896426,12948.858707809988,196.69391826000356,54489.68194752001 2023-03-04,02:20:28.000,63,11123480,-795,0,1677896427,12948.905861979998,196.71506565000163,54489.640024800006 2023-03-04,02:20:29.000,63,11123461,-795,0,1677896428,12948.932807219993,196.77145869000378,54489.80072856001 2023-03-04,02:20:30.000,63,11123462,-795,0,1677896429,12948.993434009994,196.75031129999843,54489.87758688001 2023-03-04,02:20:31.000,63,11123483,-795,0,1677896430,12948.959752459989,196.77145869000378,54489.82867704001 2023-03-04,02:20:32.000,63,11123489,-795,0,1677896431,12948.953016149993,196.84194999000465,54489.82168992 2023-03-04,02:20:33.000,63,11123453,-795,0,1677896432,12948.993434009994,196.87719564000145,54489.9893808 2023-03-04,02:20:34.000,63,11123481,-795,0,1677896433,12949.000170319989,196.94063781000295,54489.96841944001 2023-03-04,02:20:35.000,63,11123479,-795,0,1677896434,12949.006906629998,196.99703084999783,54490.01732928001 2023-03-04,02:20:36.000,63,11123443,-795,0,1677896435,12949.006906629998,197.03932563000126,54489.80771568001 2023-03-04,02:20:37.000,63,11123461,-795,0,1677896436,12949.027115559998,197.08866954000405,54489.94047096 2023-03-04,02:20:38.000,63,11123428,-795,0,1677896437,12949.128160209999,197.14506257999892,54490.10816184 2023-03-04,02:20:39.000,63,11123445,-795,0,1677896438,12949.107951279999,197.20145562000107,54490.171045920004 2023-03-04,02:20:40.000,63,11123482,-795,0,1677896439,12949.20225961999,197.26489779000258,54490.18502016001 2023-03-04,02:20:41.000,63,11123426,-795,0,1677896440,12949.18205068999,197.34948735000216,54490.29681408 2023-03-04,02:20:42.000,63,11123445,-795,0,1677896441,12949.18205068999,197.41292952000367,54490.24790424 2023-03-04,02:20:43.000,63,11123452,-795,0,1677896442,12949.16184175999,197.46932255999855,54490.17803304 2023-03-04,02:20:44.000,63,11123484,-795,0,1677896443,12949.134896519994,197.59620690000156,54490.171045920004 2023-03-04,02:20:45.000,63,11123444,-795,0,1677896444,12949.155105449994,197.6525999400037,54490.30380120001 2023-03-04,02:20:46.000,63,11123488,-795,0,1677896445,12949.101214969989,197.73014037000394,54490.39463376 2023-03-04,02:20:47.000,63,11123439,-795,0,1677896446,12949.067533419999,197.8358773200016,54490.34572392 2023-03-04,02:20:48.000,63,11123480,-795,0,1677896447,12949.067533419999,197.8993194900031,54490.32476256 2023-03-04,02:20:49.000,63,11123430,-795,0,1677896448,12949.020379249989,197.96276166000462,54490.42956936001 2023-03-04,02:20:50.000,63,11123483,-795,0,1677896449,12948.959752459989,198.04030209000484,54490.31777544 2023-03-04,02:20:51.000,63,11123472,-795,0,1677896450,12948.926070909998,198.16718643000058,54490.42258224 2023-03-04,02:20:52.000,63,11123451,-795,0,1677896451,12948.885653049998,198.22357947000273,54490.29681408 2023-03-04,02:20:53.000,63,11123477,-795,0,1677896452,12948.690300059992,198.37866033000319,54490.47149208001 2023-03-04,02:20:54.000,63,11123461,-795,0,1677896453,12948.750926849993,198.38570946000254,54490.289826960005 2023-03-04,02:20:55.000,63,11123492,-795,0,1677896454,12948.804817329998,198.42095510999934,54490.506427680004 2023-03-04,02:20:56.000,63,11123474,-795,0,1677896455,12948.818289950003,198.47029902000213,54490.54835040001 2023-03-04,02:20:57.000,63,11123447,-795,0,1677896456,12948.757663160002,198.51964292999764,54490.53437616 2023-03-04,02:20:58.000,63,11123449,-795,0,1677896457,12948.791344709993,198.5760359699998,54490.49944056001 2023-03-04,02:20:59.000,63,11123448,-795,0,1677896458,12948.723981609997,198.66062552999938,54490.408608000005 2023-03-04,02:21:00.000,63,11123476,-795,0,1677896459,12948.764399469997,198.74521508999896,54490.52040192001 2023-03-04,02:21:01.000,63,11123471,-795,0,1677896460,12948.771135779993,198.84390291000454,54490.576298880005 2023-03-04,02:21:02.000,63,11123496,-795,0,1677896461,12948.757663160002,198.87914856000134,54490.527389040006 2023-03-04,02:21:03.000,63,11123482,-795,0,1677896462,12948.811553639993,198.91439420999814,54490.53437616 2023-03-04,02:21:04.000,63,11123493,-795,0,1677896463,12948.905861979998,198.9355416000035,54490.70905416 2023-03-04,02:21:05.000,63,11123481,-795,0,1677896464,12948.872180429993,198.96373812000093,54490.73700264001 2023-03-04,02:21:06.000,63,11123484,-795,0,1677896465,12948.905861979998,198.96373812000093,54490.695079920006 2023-03-04,02:21:07.000,63,11123477,-795,0,1677896466,12948.926070909998,198.9355416000035,54490.56931176001 2023-03-04,02:21:08.000,63,11123469,-795,0,1677896467,12948.912598289993,198.97783637999964,54490.625208720005 2023-03-04,02:21:09.000,63,11123485,-795,0,1677896468,12948.939543529988,198.9496398600022,54490.63918296001 2023-03-04,02:21:10.000,63,11123480,-795,0,1677896469,12949.040588179989,198.89324682000006,54490.73001552 2023-03-04,02:21:11.000,63,11123496,-795,0,1677896470,12949.033851869994,198.90029594999942,54490.73001552 2023-03-04,02:21:12.000,63,11123527,-795,0,1677896471,12948.993434009994,198.8861976900007,54490.674118560004 2023-03-04,02:21:13.000,63,11123490,-795,0,1677896472,12949.020379249989,198.87914856000134,54490.81386096001 2023-03-04,02:21:14.000,63,11123468,-795,0,1677896473,12949.027115559998,198.84390291000454,54490.77892536 2023-03-04,02:21:15.000,63,11123472,-795,0,1677896474,12948.993434009994,198.82980464999855,54490.68809280001 2023-03-04,02:21:16.000,63,11123509,-795,0,1677896475,12948.946279839998,198.8227555199992,54490.73001552 2023-03-04,02:21:17.000,63,11123478,-795,0,1677896476,12948.825026259998,198.86505030000262,54490.70905416 2023-03-04,02:21:18.000,63,11123455,-795,0,1677896477,12948.838498880003,198.84390291000454,54490.68110568 2023-03-04,02:21:19.000,63,11123432,-795,0,1677896478,12948.804817329998,198.7875098700024,54490.61123448 2023-03-04,02:21:20.000,63,11123448,-795,0,1677896479,12948.872180429993,198.84390291000454,54490.73001552 2023-03-04,02:21:21.000,63,11123466,-795,0,1677896480,12948.798081020002,198.77341161000368,54490.71604128001 2023-03-04,02:21:22.000,63,11123486,-795,0,1677896481,12948.777872090002,198.77341161000368,54490.583286 2023-03-04,02:21:23.000,63,11123446,-795,0,1677896482,12948.811553639993,198.71701857000153,54490.61822160001 2023-03-04,02:21:24.000,63,11123445,-795,0,1677896483,12948.811553639993,198.7029203100028,54490.66713144001 2023-03-04,02:21:25.000,63,11123467,-795,0,1677896484,12948.818289950003,198.64652727000066,54490.66014432 2023-03-04,02:21:26.000,63,11123432,-795,0,1677896485,12948.771135779993,198.63242901000194,54490.55533752 2023-03-04,02:21:27.000,63,11123460,-795,0,1677896486,12948.757663160002,198.58308509999915,54490.64617008001 2023-03-04,02:21:28.000,63,11123466,-795,0,1677896487,12948.798081020002,198.58308509999915,54490.68809280001 2023-03-04,02:21:29.000,63,11123492,-795,0,1677896488,12948.744190539997,198.4914464100002,54490.66713144001 2023-03-04,02:21:30.000,63,11123483,-795,0,1677896489,12948.697036370002,198.48439728000085,54490.61822160001 2023-03-04,02:21:31.000,63,11123481,-795,0,1677896490,12948.663354819997,198.4914464100002,54490.63219584 2023-03-04,02:21:32.000,63,11123499,-795,0,1677896491,12948.589255409992,198.47029902000213,54490.506427680004 2023-03-04,02:21:33.000,63,11123458,-795,0,1677896492,12948.575782790002,198.4280042399987,54490.56931176001 2023-03-04,02:21:34.000,63,11123452,-795,0,1677896493,12948.656618510002,198.38570946000254,54490.7230284 2023-03-04,02:21:35.000,63,11123423,-795,0,1677896494,12948.602728029997,198.3434146799991,54490.75097688 2023-03-04,02:21:36.000,63,11123460,-795,0,1677896495,12948.609464339992,198.3434146799991,54490.73001552 2023-03-04,02:21:37.000,63,11123489,-795,0,1677896496,12948.562310169997,198.28702164000424,54490.527389040006 2023-03-04,02:21:38.000,63,11123453,-795,0,1677896497,12948.575782790002,198.27292337999825,54490.70206704 2023-03-04,02:21:39.000,63,11123488,-795,0,1677896498,12948.575782790002,198.27997251000488,54490.70206704 2023-03-04,02:21:40.000,63,11123476,-795,0,1677896499,12948.555573860001,198.23767773000145,54490.70206704 2023-03-04,02:21:41.000,63,11123467,-795,0,1677896500,12948.528628619992,198.22357947000273,54490.76495112001 2023-03-04,02:21:42.000,63,11123473,-795,0,1677896501,12948.508419689992,198.23767773000145,54490.71604128001 2023-03-04,02:21:43.000,63,11123450,-795,0,1677896502,12948.461265519996,198.20948121000401,54490.66713144001 2023-03-04,02:21:44.000,63,11123469,-795,0,1677896503,12948.528628619992,198.2306286000021,54490.8278352 2023-03-04,02:21:45.000,63,11123435,-795,0,1677896504,12948.481474449996,198.20243208000466,54490.84879656 2023-03-04,02:21:46.000,63,11123498,-795,0,1677896505,12948.447792899991,198.22357947000273,54490.85578368001 2023-03-04,02:21:47.000,63,11123485,-795,0,1677896506,12948.447792899991,198.22357947000273,54490.841809440004 2023-03-04,02:21:48.000,63,11123492,-795,0,1677896507,12948.366957179991,198.25177599000017,54490.66713144001 2023-03-04,02:21:49.000,63,11123502,-795,0,1677896508,12948.32653931999,198.25177599000017,54490.70206704 2023-03-04,02:21:50.000,63,11123507,-795,0,1677896509,12948.37369349,198.2447268600008,54490.841809440004 2023-03-04,02:21:51.000,63,11123492,-795,0,1677896510,12948.33327563,198.25882511999953,54490.77193824 2023-03-04,02:21:52.000,63,11123470,-795,0,1677896511,12948.238967289995,198.21653034000337,54490.674118560004 2023-03-04,02:21:53.000,63,11123454,-795,0,1677896512,12948.28612145999,198.20948121000401,54490.757964 2023-03-04,02:21:54.000,63,11123484,-795,0,1677896513,12948.17160419,198.16718643000058,54490.48546632 2023-03-04,02:21:55.000,63,11123468,-795,0,1677896514,12948.13118633,198.20243208000466,54490.583286 2023-03-04,02:21:56.000,63,11123469,-795,0,1677896515,12948.13118633,198.1319407800038,54490.5134148 2023-03-04,02:21:57.000,63,11123465,-795,0,1677896516,12948.1109774,198.082596870001,54490.45053072001 2023-03-04,02:21:58.000,63,11123484,-795,0,1677896517,12948.10424108999,198.00505644000077,54490.583286 2023-03-04,02:21:59.000,63,11123490,-795,0,1677896518,12948.07055954,197.94866339999862,54490.56931176001 2023-03-04,02:22:00.000,63,11123480,-795,0,1677896519,12948.016669059994,197.8852212300044,54490.45053072001 2023-03-04,02:22:01.000,63,11123400,-795,0,1677896520,12947.996460129994,197.79358253999817,54490.47149208001 2023-03-04,02:22:02.000,63,11123492,-795,0,1677896521,12947.92236071999,197.69489471999987,54490.30380120001 2023-03-04,02:22:03.000,63,11123465,-795,0,1677896522,12947.841524999989,197.61030516000028,54490.16405880001 2023-03-04,02:22:04.000,63,11123441,-795,0,1677896523,12947.807843449998,197.55391211999813,54490.10117472 2023-03-04,02:22:05.000,63,11123430,-795,0,1677896524,12947.753952969993,197.49751908000326,54490.21995576 2023-03-04,02:22:06.000,63,11123497,-795,0,1677896525,12947.619226770003,197.41292952000367,54490.23393000001 2023-03-04,02:22:07.000,63,11123461,-795,0,1677896526,12947.423873779997,197.2437504000045,54490.059252 2023-03-04,02:22:08.000,63,11123419,-795,0,1677896527,12947.390192229992,196.96178520000103,54489.954445200005 2023-03-04,02:22:09.000,63,11123404,-795,0,1677896528,12947.599017840002,196.76440956000442,54490.024316400006 2023-03-04,02:22:10.000,63,11123463,-795,0,1677896529,12947.673117249993,196.77850782000314,54489.96143232 2023-03-04,02:22:11.000,63,11123474,-795,0,1677896530,12947.646172009998,196.87719564000145,54489.98239368 2023-03-04,02:22:12.000,63,11123435,-795,0,1677896531,12947.511445809992,196.8842447700008,54489.8147028 2023-03-04,02:22:13.000,63,11123456,-795,0,1677896532,12947.403664849997,196.85604825000337,54489.786754320005 2023-03-04,02:22:14.000,63,11123467,-795,0,1677896533,12947.437346400002,196.8701465100021,54489.9195096 2023-03-04,02:22:15.000,63,11123458,-795,0,1677896534,12947.369983299992,196.79965521000122,54489.87059976 2023-03-04,02:22:16.000,63,11123415,-795,0,1677896535,12947.363246989997,196.75031129999843,54489.87059976 2023-03-04,02:22:17.000,63,11123460,-795,0,1677896536,12947.369983299992,196.72916391000035,54489.77976720001 2023-03-04,02:22:18.000,63,11123501,-795,0,1677896537,12947.316092820001,196.722114780001,54489.58412784 2023-03-04,02:22:19.000,63,11123450,-795,0,1677896538,12947.316092820001,196.74326216999907,54489.61207632001 2023-03-04,02:22:20.000,63,11123481,-715,0,1677896539,12947.322829129997,196.74326216999907,54489.70989600001 2023-03-04,02:22:21.000,63,11123461,-795,0,1677896540,12947.322829129997,196.75031129999843,54489.535218 2023-03-04,02:22:22.000,63,11123439,-795,0,1677896541,12947.275674960001,196.7573604299978,54489.451372560005 2023-03-04,02:22:23.000,63,11123437,-795,0,1677896542,12947.302620199996,196.75031129999843,54489.65399904 2023-03-04,02:22:24.000,63,11123482,-795,0,1677896543,12947.289147579992,196.69391826000356,54489.57714072 2023-03-04,02:22:25.000,63,11123441,-795,0,1677896544,12947.309356509992,196.7362130399997,54489.6050892 2023-03-04,02:22:26.000,63,11123474,-795,0,1677896545,12947.329565439992,196.75031129999843,54489.472333920006 2023-03-04,02:22:27.000,63,11123473,-795,0,1677896546,12947.322829129997,196.6868691300042,54489.535218 2023-03-04,02:22:28.000,63,11123470,-795,0,1677896547,12947.268938649991,196.722114780001,54489.39547560001 2023-03-04,02:22:29.000,63,11123467,-795,0,1677896548,12947.268938649991,196.76440956000442,54489.39547560001 2023-03-04,02:22:30.000,63,11123461,-795,0,1677896549,12947.316092820001,196.70096739000292,54489.48630816 2023-03-04,02:22:31.000,63,11123450,-795,0,1677896550,12947.208311859991,196.6868691300042,54489.38848848 2023-03-04,02:22:32.000,63,11123480,-795,0,1677896551,12947.140948759996,196.65162348000013,54489.25573320001 2023-03-04,02:22:33.000,63,11123427,-795,0,1677896552,12947.11400352,196.58113217999926,54489.27669456001 2023-03-04,02:22:34.000,63,11123458,-795,0,1677896553,12946.98601362999,196.46129697000288,54489.17188776 2023-03-04,02:22:35.000,63,11123492,-795,0,1677896554,12946.96580469999,196.33441262999986,54489.164900640004 2023-03-04,02:22:36.000,63,11123468,-795,0,1677896555,12946.8310785,196.22162655000284,54488.9762484 2023-03-04,02:22:37.000,63,11123459,-795,0,1677896556,12946.696352299994,196.13703699000325,54488.95528704 2023-03-04,02:22:38.000,63,11123476,-795,0,1677896557,12946.676143369994,196.0313000399983,54489.10900368001 2023-03-04,02:22:39.000,63,11123463,-795,0,1677896558,12946.588571339998,195.9537596099981,54489.0461196 2023-03-04,02:22:40.000,63,11123482,-795,0,1677896559,12946.447108829998,195.8832683100045,54489.07406808 2023-03-04,02:22:41.000,63,11123404,-795,0,1677896560,12946.325855249997,195.819826140003,54488.96227416001 2023-03-04,02:22:42.000,63,11123421,-795,0,1677896561,12946.150711189992,195.81277701000363,54488.71073784 2023-03-04,02:22:43.000,63,11123422,-795,0,1677896562,12946.049666539991,195.75638397000148,54488.78759616 2023-03-04,02:22:44.000,63,11123498,-795,0,1677896563,12945.989039749991,195.7986787500049,54488.780609040004 2023-03-04,02:22:45.000,63,11123457,-795,0,1677896564,12945.861049859996,195.7986787500049,54488.79458328001 2023-03-04,02:22:46.000,63,11123484,-795,0,1677896565,12945.74653258999,195.819826140003,54488.62689240001 2023-03-04,02:22:47.000,63,11123448,-795,0,1677896566,12945.658960559995,195.7986787500049,54488.64086664 2023-03-04,02:22:48.000,63,11123439,-795,0,1677896567,12945.57138853,195.85507178999978,54488.7666348 2023-03-04,02:22:49.000,63,11123432,-795,0,1677896568,12945.510761739999,195.86212091999914,54488.71772496 2023-03-04,02:22:50.000,63,11123467,-795,0,1677896569,12945.369299229998,195.86212091999914,54488.59894392 2023-03-04,02:22:51.000,63,11123449,-795,0,1677896570,12945.315408749993,195.80572788000427,54488.62689240001 2023-03-04,02:22:52.000,63,11123455,-795,0,1677896571,12945.167209929998,195.75638397000148,54488.445227280004 2023-03-04,02:22:53.000,63,11123484,-795,0,1677896572,12945.066165279997,195.6858926700006,54488.41029168 2023-03-04,02:22:54.000,63,11123422,-795,0,1677896573,12945.045956349997,195.69294179999997,54488.54304696 2023-03-04,02:22:55.000,63,11123473,-795,0,1677896574,12944.958384320002,195.6083522400004,54488.25657504 2023-03-04,02:22:56.000,63,11123441,-795,0,1677896575,12944.830394429991,195.6224504999991,54488.24958792001 2023-03-04,02:22:57.000,63,11123446,-795,0,1677896576,12944.823658119996,195.64359789000446,54488.24958792001 2023-03-04,02:22:58.000,63,11123447,-795,0,1677896577,12944.783240259996,195.6858926700006,54488.25657504 2023-03-04,02:22:59.000,63,11123469,-795,0,1677896578,12944.749558709991,195.6717944100019,54488.26356216 2023-03-04,02:23:00.000,63,11123507,-795,0,1677896579,12944.682195609996,195.7070400599987,54488.17272960001 2023-03-04,02:23:01.000,63,11123454,-795,0,1677896580,12944.560942029995,195.74228571000276,54488.18670384 2023-03-04,02:23:02.000,63,11123488,-795,0,1677896581,12944.48684261999,195.82687527000235,54488.10285840001 2023-03-04,02:23:03.000,63,11123457,-795,0,1677896582,12944.43295214,195.819826140003,54487.94914176 2023-03-04,02:23:04.000,63,11123486,-795,0,1677896583,12944.46663368999,195.8339244000017,54488.10285840001 2023-03-04,02:23:05.000,63,11123468,-795,0,1677896584,12944.36558903999,195.7986787500049,54488.04696144 2023-03-04,02:23:06.000,63,11123502,-795,0,1677896585,12944.298225939994,195.7986787500049,54487.95612888001 2023-03-04,02:23:07.000,63,11123490,-795,0,1677896586,12944.237599149994,195.76343310000084,54487.80939936 2023-03-04,02:23:08.000,63,11123457,-795,0,1677896587,12944.190444979999,195.71408918999805,54487.73952816 2023-03-04,02:23:09.000,63,11123478,-795,0,1677896588,12944.251071769999,195.66474528000253,54487.88625768001 2023-03-04,02:23:10.000,63,11123480,-795,0,1677896589,12944.230862839999,195.65064702000382,54487.95612888001 2023-03-04,02:23:11.000,63,11123476,-795,0,1677896590,12944.230862839999,195.5731065900036,54487.87927056 2023-03-04,02:23:12.000,63,11123485,-795,0,1677896591,12944.271280699999,195.6083522400004,54487.78145088 2023-03-04,02:23:13.000,63,11123467,-795,0,1677896592,12944.291489629999,195.62949962999846,54487.823373600004 2023-03-04,02:23:14.000,63,11123467,-795,0,1677896593,12944.34538010999,195.65064702000382,54487.823373600004 2023-03-04,02:23:15.000,63,11123445,-795,0,1677896594,12944.34538010999,195.6858926700006,54487.80939936 2023-03-04,02:23:16.000,63,11123474,-795,0,1677896595,12944.38579796999,195.76343310000084,54487.74651528001 2023-03-04,02:23:17.000,63,11123415,-795,0,1677896596,12944.39253428,195.75638397000148,54487.64869560001 2023-03-04,02:23:18.000,63,11123418,-795,0,1677896597,12944.52726047999,195.8339244000017,54487.69061832 2023-03-04,02:23:19.000,63,11123470,-795,0,1677896598,12944.581150959995,195.8691700499985,54487.9281804 2023-03-04,02:23:20.000,63,11123445,-795,0,1677896599,12944.56767833999,195.93261222,54487.81638648001 2023-03-04,02:23:21.000,63,11123445,-795,0,1677896600,12944.53399679,195.9537596099981,54487.5438888 2023-03-04,02:23:22.000,63,11123519,-795,0,1677896601,12944.50705154999,196.0313000399983,54487.390172160005 2023-03-04,02:23:23.000,63,11123476,-795,0,1677896602,12944.53399679,196.08769308000046,54487.5438888 2023-03-04,02:23:24.000,63,11123463,-795,0,1677896603,12944.60809619999,196.2286756800022,54487.57882440001 2023-03-04,02:23:25.000,63,11123451,-795,0,1677896604,12944.64851405999,196.34146175999922,54487.55087592001 2023-03-04,02:23:26.000,63,11123472,-795,0,1677896605,12944.73608609,196.4894934900003,54487.46703048 2023-03-04,02:23:27.000,63,11123502,-795,0,1677896606,12944.843867049996,196.50359174999903,54487.4740176 2023-03-04,02:23:28.000,63,11123436,-795,0,1677896607,12944.951648009992,196.55293566000182,54487.59279864 2023-03-04,02:23:29.000,63,11123425,-795,0,1677896608,12944.971856939992,196.5388374000031,54487.63472136 2023-03-04,02:23:30.000,63,11123460,-795,0,1677896609,12944.904493839997,196.58113217999926,54487.606772880004 2023-03-04,02:23:31.000,63,11123499,-795,0,1677896610,12944.917966460001,196.63047609000205,54487.62074712001 2023-03-04,02:23:32.000,63,11123471,-795,0,1677896611,12944.816921810001,196.70096739000292,54487.38318504001 2023-03-04,02:23:33.000,63,11123446,-795,0,1677896612,12944.864075979996,196.71506565000163,54487.64170848 2023-03-04,02:23:34.000,63,11123453,-795,0,1677896613,12944.837130740001,196.722114780001,54487.627734240006 2023-03-04,02:23:35.000,63,11123487,-795,0,1677896614,12944.830394429991,196.65162348000013,54487.66965696001 2023-03-04,02:23:36.000,63,11123430,-795,0,1677896615,12944.810185499991,196.58113217999926,54487.69760544001 2023-03-04,02:23:37.000,63,11123466,-795,0,1677896616,12944.783240259996,196.52473914000439,54487.64869560001 2023-03-04,02:23:38.000,63,11123473,-795,0,1677896617,12944.68893191999,196.4401495800048,54487.390172160005 2023-03-04,02:23:39.000,63,11123428,-795,0,1677896618,12944.65525037,196.4401495800048,54487.43209488001 2023-03-04,02:23:40.000,63,11123457,-795,0,1677896619,12944.71587716,196.2921178500037,54487.508953200006 2023-03-04,02:23:41.000,63,11123469,-795,0,1677896620,12944.65525037,196.27097045999835,54487.508953200006 2023-03-04,02:23:42.000,63,11123458,-795,0,1677896621,12944.621568819995,196.31326524000178,54487.487991840004 2023-03-04,02:23:43.000,63,11123477,-795,0,1677896622,12944.621568819995,196.27097045999835,54487.49497896 2023-03-04,02:23:44.000,63,11123465,-795,0,1677896623,12944.661986679996,196.23572481000156,54487.61376 2023-03-04,02:23:45.000,63,11123462,-795,0,1677896624,12944.69566823,196.2780195899977,54487.627734240006 2023-03-04,02:23:46.000,63,11123479,-795,0,1677896625,12944.68893191999,196.28506872000435,54487.59978576001 2023-03-04,02:23:47.000,63,11123444,-795,0,1677896626,12944.709140849991,196.31326524000178,54487.52991456001 2023-03-04,02:23:48.000,63,11123456,-795,0,1677896627,12944.783240259996,196.32031437000114,54487.52292744 2023-03-04,02:23:49.000,63,11123469,-795,0,1677896628,12944.884284909996,196.390805670002,54487.725553920005 2023-03-04,02:23:50.000,63,11123488,-795,0,1677896629,12944.985329559997,196.49654261999967,54487.8583092 2023-03-04,02:23:51.000,63,11123475,-795,0,1677896630,12945.052692659992,196.58818130999862,54487.844334960006 2023-03-04,02:23:52.000,63,11123467,-795,0,1677896631,12945.153737309993,196.65867260999948,54487.78843800001 2023-03-04,02:23:53.000,63,11123418,-795,0,1677896632,12945.295199819993,196.77145869000378,54487.893244800005 2023-03-04,02:23:54.000,63,11123501,-795,0,1677896633,12945.409717089999,196.87719564000145,54487.94914176 2023-03-04,02:23:55.000,63,11123466,-795,0,1677896634,12945.517498049994,196.9688343300004,54487.97010312 2023-03-04,02:23:56.000,63,11123470,-795,0,1677896635,12945.578124839994,197.07457127999805,54487.823373600004 2023-03-04,02:23:57.000,63,11123502,-795,0,1677896636,12945.618542699995,197.2155538799998,54487.74651528001 2023-03-04,02:23:58.000,63,11123504,-795,0,1677896637,12945.88799509999,197.3283399600041,54488.12381976001 2023-03-04,02:23:59.000,63,11123454,-795,0,1677896638,12945.968830819991,197.4270277800024,54488.11683264 2023-03-04,02:24:00.000,63,11123493,-795,0,1677896639,12946.049666539991,197.53276473000005,54488.15176824001 2023-03-04,02:24:01.000,63,11123455,-795,0,1677896640,12946.123765949997,197.6525999400037,54488.05394856001 2023-03-04,02:24:02.000,63,11123500,-795,0,1677896641,12946.137238570002,197.75128776000201,54487.8583092 2023-03-04,02:24:03.000,63,11123482,-795,0,1677896642,12946.245019529997,197.79358253999817,54487.94914176 2023-03-04,02:24:04.000,63,11123461,-795,0,1677896643,12946.312382629992,197.8711229699984,54488.05394856001 2023-03-04,02:24:05.000,63,11123456,-795,0,1677896644,12946.433636209993,197.92751601000055,54488.04696144 2023-03-04,02:24:06.000,63,11123499,-795,0,1677896645,12946.521208239988,197.9980073100014,54488.012025840006 2023-03-04,02:24:07.000,63,11123484,-795,0,1677896646,12946.649198129999,198.00505644000077,54487.991064480004 2023-03-04,02:24:08.000,63,11123491,-795,0,1677896647,12946.82434218999,198.08964600000036,54488.18670384 2023-03-04,02:24:09.000,63,11123459,-795,0,1677896648,12946.999486249995,198.11079338999843,54488.15176824001 2023-03-04,02:24:10.000,63,11123480,-795,0,1677896649,12947.120739829996,198.082596870001,54488.11683264 2023-03-04,02:24:11.000,63,11123516,-795,0,1677896650,12947.208311859991,198.082596870001,54488.158755360004 2023-03-04,02:24:12.000,63,11123487,-795,0,1677896651,12947.289147579992,198.07554774000164,54488.08189704001 2023-03-04,02:24:13.000,63,11123488,-795,0,1677896652,12947.383455919997,198.0473512200042,54488.08888416 2023-03-04,02:24:14.000,63,11123500,-795,0,1677896653,12947.518182120002,198.04030209000484,54488.34042048001 2023-03-04,02:24:15.000,63,11123460,-795,0,1677896654,12947.632699389993,198.0191546999995,54488.33343336 2023-03-04,02:24:16.000,63,11123478,-795,0,1677896655,12947.693326179993,197.9980073100014,54488.347407600006 2023-03-04,02:24:17.000,63,11123455,-795,0,1677896656,12947.713535109993,198.01210557000013,54488.2076652 2023-03-04,02:24:18.000,63,11123429,-795,0,1677896657,12947.780898209989,197.9980073100014,54488.298497760006 2023-03-04,02:24:19.000,63,11123476,-795,0,1677896658,12947.828052379999,197.95571252999798,54488.445227280004 2023-03-04,02:24:20.000,63,11123473,-795,0,1677896659,12947.854997619994,198.00505644000077,54488.43824016001 2023-03-04,02:24:21.000,63,11123472,-795,0,1677896660,12947.861733929989,197.99095818000205,54488.37535608 2023-03-04,02:24:22.000,63,11123465,-795,0,1677896661,12947.90215178999,198.02620382999885,54488.52907272 2023-03-04,02:24:23.000,63,11123470,-795,0,1677896662,12947.888679169999,197.9980073100014,54488.494137120004 2023-03-04,02:24:24.000,63,11123457,-795,0,1677896663,12947.949305959999,198.01210557000013,54488.65484088001 2023-03-04,02:24:25.000,63,11123477,-795,0,1677896664,12947.94256964999,198.02620382999885,54488.612918160004 2023-03-04,02:24:26.000,63,11123460,-795,0,1677896665,12947.949305959999,198.06144948000292,54488.70375072001 2023-03-04,02:24:27.000,63,11123489,-795,0,1677896666,12947.976251199994,198.12489165000443,54488.68977648 2023-03-04,02:24:28.000,63,11123453,-795,0,1677896667,12947.908888099999,198.1812846899993,54488.57798256 2023-03-04,02:24:29.000,63,11123450,-795,0,1677896668,12947.929097029999,198.25177599000017,54488.71073784 2023-03-04,02:24:30.000,63,11123463,-795,0,1677896669,12948.05035061,198.31521816000168,54488.92733856 2023-03-04,02:24:31.000,63,11123468,-795,0,1677896670,12948.06382322999,198.3927585900019,54488.85746736 2023-03-04,02:24:32.000,63,11123479,-795,0,1677896671,12948.06382322999,198.46324989000277,54488.81554464 2023-03-04,02:24:33.000,63,11123422,-795,0,1677896672,12948.097504779995,198.54783945000236,54488.96227416001 2023-03-04,02:24:34.000,63,11123486,-795,0,1677896673,12948.17160419,198.59718335999787,54488.93432568 2023-03-04,02:24:35.000,63,11123451,-795,0,1677896674,12948.18507680999,198.65357640000002,54489.00419688 2023-03-04,02:24:36.000,63,11123485,-795,0,1677896675,12948.158131569995,198.74521508999896,54488.87144160001 2023-03-04,02:24:37.000,63,11123452,-795,0,1677896676,12948.198549429995,198.82980464999855,54488.95528704 2023-03-04,02:24:38.000,63,11123455,-795,0,1677896677,12948.259176219995,198.87914856000134,54489.07406808 2023-03-04,02:24:39.000,63,11123490,-795,0,1677896678,12948.259176219995,198.9496398600022,54489.136952160006 2023-03-04,02:24:40.000,63,11123503,-795,0,1677896679,12948.32653931999,199.01308203000372,54489.136952160006 2023-03-04,02:24:41.000,63,11123410,-795,0,1677896680,12948.279385149996,199.12586811000074,54489.067080960005 2023-03-04,02:24:42.000,63,11123466,-795,0,1677896681,12948.319803009996,199.21045767000032,54488.969261280006 2023-03-04,02:24:43.000,63,11123450,-795,0,1677896682,12948.29285777,199.32324375000462,54489.00419688 2023-03-04,02:24:44.000,63,11123461,-795,0,1677896683,12948.35348456,199.47127547999844,54489.08804232001 2023-03-04,02:24:45.000,63,11123481,-795,0,1677896684,12948.387166109991,199.57701243000338,54489.12996504001 2023-03-04,02:24:46.000,63,11123469,-795,0,1677896685,12948.400638729996,199.66865112000232,54489.12996504001 2023-03-04,02:24:47.000,63,11123449,-795,0,1677896686,12948.434320280001,199.7391424200032,54489.12996504001 2023-03-04,02:24:48.000,63,11123474,-795,0,1677896687,12948.542101239997,199.82373198000278,54489.283681680005 2023-03-04,02:24:49.000,63,11123454,-795,0,1677896688,12948.589255409992,199.94356718999916,54489.34656576001 2023-03-04,02:24:50.000,63,11123469,-795,0,1677896689,12948.670091129992,200.00700936000067,54489.283681680005 2023-03-04,02:24:51.000,63,11123496,-795,0,1677896690,12948.717245300002,200.11274630999833,54489.34656576001 2023-03-04,02:24:52.000,63,11123479,-795,0,1677896691,12948.777872090002,200.1832376099992,54489.304643040006 2023-03-04,02:24:53.000,63,11123476,-795,0,1677896692,12948.804817329998,200.2466797800007,54489.31163016 2023-03-04,02:24:54.000,63,11123492,-795,0,1677896693,12948.993434009994,200.31717108000157,54489.44438544001 2023-03-04,02:24:55.000,63,11123446,-795,0,1677896694,12949.107951279999,200.37356412000372,54489.500282400004 2023-03-04,02:24:56.000,63,11123467,-795,0,1677896695,12949.188787,200.40880977000052,54489.521243760006 2023-03-04,02:24:57.000,63,11123437,-795,0,1677896696,12949.188787,200.4299571599986,54489.31861728 2023-03-04,02:24:58.000,63,11123420,-795,0,1677896697,12949.22246854999,200.40880977000052,54489.33957864 2023-03-04,02:24:59.000,63,11123486,-795,0,1677896698,12949.458239399995,200.47930107000138,54489.54220512001 2023-03-04,02:25:00.000,63,11123442,-795,0,1677896699,12949.606438219991,200.52159585000481,54489.570153600005 2023-03-04,02:25:01.000,63,11123463,-795,0,1677896700,12949.667065009991,200.5427432400029,54489.52823088 2023-03-04,02:25:02.000,63,11123493,-795,0,1677896701,12949.734428110001,200.5427432400029,54489.50726952 2023-03-04,02:25:03.000,63,11123497,-795,0,1677896702,12949.822000139997,200.5920871499984,54489.57714072 2023-03-04,02:25:04.000,63,11123492,-795,0,1677896703,12949.970198959993,200.62028367000312,54489.64701192 2023-03-04,02:25:05.000,63,11123434,-795,0,1677896704,12949.983671579997,200.72602062000078,54489.70989600001 2023-03-04,02:25:06.000,63,11123432,-795,0,1677896705,12950.077979919988,200.81765930999973,54489.76579296 2023-03-04,02:25:07.000,63,11123461,-795,0,1677896706,12950.057770990003,200.91634712999803,54489.57714072 2023-03-04,02:25:08.000,63,11123473,-795,0,1677896707,12950.145343019998,201.04323147000105,54489.619063440005 2023-03-04,02:25:09.000,63,11123488,-795,0,1677896708,12950.179024569989,201.27585276000173,54489.68194752001 2023-03-04,02:25:10.000,63,11123454,-795,0,1677896709,12950.44174065999,201.4450318800009,54490.03130352 2023-03-04,02:25:11.000,63,11123469,-795,0,1677896710,12950.52931269,201.60011274000135,54489.97540656001 2023-03-04,02:25:12.000,63,11123459,-795,0,1677896711,12950.637093649995,201.73404621000373,54489.884574 2023-03-04,02:25:13.000,63,11123456,-795,0,1677896712,12950.798765089996,201.8045375100046,54490.073226240005 2023-03-04,02:25:14.000,63,11123472,-795,0,1677896713,12950.852655570001,201.8538814200001,54490.122136080005 2023-03-04,02:25:15.000,63,11123449,-795,0,1677896714,12950.81223771,201.89617620000354,54490.16405880001 2023-03-04,02:25:16.000,63,11123468,-795,0,1677896715,12950.785292469991,201.94552010999905,54490.21296864001 2023-03-04,02:25:17.000,63,11123448,-795,0,1677896716,12950.76508353999,202.037158799998,54490.30380120001 2023-03-04,02:25:18.000,63,11123491,-795,0,1677896717,12950.845919259991,202.13584662000358,54490.46450496 2023-03-04,02:25:19.000,63,11123480,-795,0,1677896718,12950.825710329991,202.22748531000252,54490.56232464 2023-03-04,02:25:20.000,63,11123456,-795,0,1677896719,12950.866128189991,202.29092748000403,54490.583286 2023-03-04,02:25:21.000,63,11123479,-795,0,1677896720,12950.866128189991,202.3473205199989,54490.576298880005 2023-03-04,02:25:22.000,63,11123475,-795,0,1677896721,12950.852655570001,202.37551704000361,54490.4435436 2023-03-04,02:25:23.000,63,11123489,-795,0,1677896722,12950.899809739996,202.38961530000233,54490.506427680004 2023-03-04,02:25:24.000,63,11123483,-795,0,1677896723,12951.021063319997,202.45305747000384,54490.71604128001 2023-03-04,02:25:25.000,63,11123423,-795,0,1677896724,12951.021063319997,202.50945050999871,54490.70206704 2023-03-04,02:25:26.000,63,11123467,-795,0,1677896725,12951.054744870002,202.53059790000407,54490.56931176001 2023-03-04,02:25:27.000,63,11123477,-795,0,1677896726,12951.122107969997,202.57289268000022,54490.625208720005 2023-03-04,02:25:28.000,63,11123464,-795,0,1677896727,12951.202943689997,202.61518746000365,54490.87674504 2023-03-04,02:25:29.000,63,11123452,-795,0,1677896728,12951.196207380002,202.67158049999853,54490.960590480005 2023-03-04,02:25:30.000,63,11123432,-795,0,1677896729,12951.202943689997,202.76321919000475,54490.80687384001 2023-03-04,02:25:31.000,63,11123460,-795,0,1677896730,12951.196207380002,202.81256310000026,54490.68809280001 2023-03-04,02:25:32.000,63,11123487,-795,0,1677896731,12951.182734759997,202.91125091999857,54490.78591248001 2023-03-04,02:25:33.000,63,11123462,-795,0,1677896732,12951.169262139992,202.98174221999943,54490.757964 2023-03-04,02:25:34.000,63,11123492,-795,0,1677896733,12951.169262139992,203.08747917000437,54490.792899600005 2023-03-04,02:25:35.000,63,11123510,-795,0,1677896734,12951.223152619998,203.17206873000396,54491.02347456001 2023-03-04,02:25:36.000,63,11123434,-795,0,1677896735,12951.250097859993,203.29190394000034,54490.92565488 2023-03-04,02:25:37.000,63,11123461,-795,0,1677896736,12951.236625240002,203.3482969800025,54490.98853896 2023-03-04,02:25:38.000,63,11123460,-795,0,1677896737,12951.155789520002,203.41878828000335,54490.757964 2023-03-04,02:25:39.000,63,11123480,-795,0,1677896738,12951.202943689997,203.48927958000422,54490.8977064 2023-03-04,02:25:40.000,63,11123466,-795,0,1677896739,12951.202943689997,203.53862348999974,54490.93264200001 2023-03-04,02:25:41.000,63,11123491,-795,0,1677896740,12951.169262139992,203.56682001000445,54490.99552608 2023-03-04,02:25:42.000,63,11123472,-795,0,1677896741,12951.108635349992,203.51747610000166,54490.841809440004 2023-03-04,02:25:43.000,63,11123492,-795,0,1677896742,12951.142316899997,203.45403393000015,54490.80687384001 2023-03-04,02:25:44.000,63,11123454,-795,0,1677896743,12951.202943689997,203.5104269700023,54490.75097688 2023-03-04,02:25:45.000,63,11123491,-795,0,1677896744,12951.303988339998,203.55272174999845,54490.87674504 2023-03-04,02:25:46.000,63,11123472,-795,0,1677896745,12951.243361549998,203.74304826000298,54490.841809440004 2023-03-04,02:25:47.000,63,11123440,-795,0,1677896746,12951.027799629992,203.83468695000192,54490.89071928 2023-03-04,02:25:48.000,63,11123450,-795,0,1677896747,12950.805501399991,203.8840308600047,54490.75097688 2023-03-04,02:25:49.000,63,11123484,-795,0,1677896748,12950.68424781999,203.91222738000215,54490.757964 2023-03-04,02:25:50.000,63,11123519,-795,0,1677896749,12950.657302579995,203.92632564000087,54491.00251320001 2023-03-04,02:25:51.000,63,11123495,-795,0,1677896750,12950.58320316999,203.94747302999895,54490.792899600005 2023-03-04,02:25:52.000,63,11123447,-795,0,1677896751,12950.42826804,204.01091520000045,54490.60424736 2023-03-04,02:25:53.000,63,11123430,-795,0,1677896752,12950.44847697,204.0391117199979,54490.70905416 2023-03-04,02:25:54.000,63,11123458,-795,0,1677896753,12950.34069600999,204.1307504100041,54490.7230284 2023-03-04,02:25:55.000,63,11123465,-795,0,1677896754,12950.327223389999,204.17304519000027,54490.68110568 2023-03-04,02:25:56.000,63,11123482,-795,0,1677896755,12950.293541839994,204.25763474999985,54490.59027312 2023-03-04,02:25:57.000,63,11123496,-795,0,1677896756,12950.246387669999,204.33517518000008,54490.55533752 2023-03-04,02:25:58.000,63,11123506,-795,0,1677896757,12950.280069219989,204.42681386999902,54490.56232464 2023-03-04,02:25:59.000,63,11123464,-795,0,1677896758,12950.32048707999,204.57484560000012,54490.625208720005 2023-03-04,02:26:00.000,63,11123481,-795,0,1677896759,12950.435004349994,204.6241895100029,54490.77892536 2023-03-04,02:26:01.000,63,11123400,-795,0,1677896760,12950.48215851999,204.7228773300012,54490.84879656 2023-03-04,02:26:02.000,63,11123503,-795,0,1677896761,12950.4686859,204.80041776000144,54490.63219584 2023-03-04,02:26:03.000,63,11123499,-795,0,1677896762,12950.515840069995,204.8568108000036,54490.66713144001 2023-03-04,02:26:04.000,63,11123506,-795,0,1677896763,12950.58320316999,204.99779339999805,54490.84879656 2023-03-04,02:26:05.000,63,11123495,-795,0,1677896764,12950.63035734,205.10353035000298,54490.80687384001 2023-03-04,02:26:06.000,63,11123514,-795,0,1677896765,12950.64382995999,205.15992338999786,54490.61822160001 2023-03-04,02:26:07.000,63,11123474,-795,0,1677896766,12950.66403888999,205.18811991000257,54490.59027312 2023-03-04,02:26:08.000,63,11123489,-795,0,1677896767,12950.71119306,205.25861121000344,54490.86975792 2023-03-04,02:26:09.000,63,11123487,-795,0,1677896768,12950.677511509995,205.2656603400028,54490.7230284 2023-03-04,02:26:10.000,63,11123485,-795,0,1677896769,12950.66403888999,205.28680773000087,54490.674118560004 2023-03-04,02:26:11.000,63,11123483,-795,0,1677896770,12950.616884719995,205.3150042499983,54490.76495112001 2023-03-04,02:26:12.000,63,11123494,-795,0,1677896771,12950.56299423999,205.3291025100043,54490.52040192001 2023-03-04,02:26:13.000,63,11123479,-795,0,1677896772,12950.387850179999,205.19516904000193,54490.38764664 2023-03-04,02:26:14.000,63,11123450,-795,0,1677896773,12950.354168629994,205.24451295000472,54490.45053072001 2023-03-04,02:26:15.000,63,11123478,-795,0,1677896774,12950.44174065999,205.23746381999808,54490.56931176001 2023-03-04,02:26:16.000,63,11123472,-795,0,1677896775,12950.40132279999,205.20926730000065,54490.49944056001 2023-03-04,02:26:17.000,63,11123430,-795,0,1677896776,12950.280069219989,205.20926730000065,54490.46450496 2023-03-04,02:26:18.000,63,11123477,-795,0,1677896777,12950.165551949998,205.15992338999786,54490.21296864001 2023-03-04,02:26:19.000,63,11123435,-795,0,1677896778,12950.118397779988,205.1176286100017,54490.26187848001 2023-03-04,02:26:20.000,63,11123450,-795,0,1677896779,12950.057770990003,205.1810707800032,54490.338736800004 2023-03-04,02:26:21.000,63,11123489,-795,0,1677896780,12949.916308480002,205.17402165000385,54490.29681408 2023-03-04,02:26:22.000,63,11123489,-795,0,1677896781,12949.795054900002,205.15992338999786,54490.20598152 2023-03-04,02:26:23.000,63,11123457,-795,0,1677896782,12949.694010250001,205.15992338999786,54490.22694288 2023-03-04,02:26:24.000,63,11123453,-795,0,1677896783,12949.633383460001,205.1669725200045,54490.23393000001 2023-03-04,02:26:25.000,63,11123439,-795,0,1677896784,12949.53233881,205.13877599999978,54490.1989944 2023-03-04,02:26:26.000,63,11123500,-795,0,1677896785,12949.43129416,205.17402165000385,54490.13611032001 2023-03-04,02:26:27.000,63,11123491,-795,0,1677896786,12949.26962272,205.0823829600049,54489.96841944001 2023-03-04,02:26:28.000,63,11123494,-795,0,1677896787,12949.155105449994,205.0541864400002,54489.96143232 2023-03-04,02:26:29.000,63,11123461,-795,0,1677896788,12949.148369139999,205.06123556999955,54489.97540656001 2023-03-04,02:26:30.000,63,11123445,-795,0,1677896789,12949.040588179989,205.07533382999827,54490.03829064 2023-03-04,02:26:31.000,63,11123472,-795,0,1677896790,12948.959752459989,205.04008818000148,54489.94047096 2023-03-04,02:26:32.000,63,11123461,-795,0,1677896791,12948.858707809988,205.07533382999827,54489.87758688001 2023-03-04,02:26:33.000,63,11123420,-795,0,1677896792,12948.764399469997,205.08943209000427,54489.87059976 2023-03-04,02:26:34.000,63,11123507,-795,0,1677896793,12948.656618510002,205.08943209000427,54489.76579296 2023-03-04,02:26:35.000,63,11123485,-795,0,1677896794,12948.521892309996,205.04008818000148,54489.70290888 2023-03-04,02:26:36.000,63,11123481,-795,0,1677896795,12948.41411135,205.10353035000298,54489.65399904 2023-03-04,02:26:37.000,63,11123474,-795,0,1677896796,12948.27264884,205.06123556999955,54489.52823088 2023-03-04,02:26:38.000,63,11123468,-795,0,1677896797,12948.1109774,205.0682846999989,54489.535218 2023-03-04,02:26:39.000,63,11123486,-795,0,1677896798,12948.10424108999,205.0541864400002,54489.58412784 2023-03-04,02:26:40.000,63,11123457,-795,0,1677896799,12948.00319643999,205.0823829600049,54489.48630816 2023-03-04,02:26:41.000,63,11123490,-795,0,1677896800,12947.881942859989,205.06123556999955,54489.4304112 2023-03-04,02:26:42.000,63,11123487,-795,0,1677896801,12947.700062489988,205.06123556999955,54489.10900368001 2023-03-04,02:26:43.000,63,11123443,-795,0,1677896802,12947.585545219998,204.99779339999805,54489.09502944 2023-03-04,02:26:44.000,63,11123474,-795,0,1677896803,12947.545127359997,204.99779339999805,54489.07406808 2023-03-04,02:26:45.000,63,11123492,-795,0,1677896804,12947.383455919997,204.9907442699987,54488.9762484 2023-03-04,02:26:46.000,63,11123469,-795,0,1677896805,12947.268938649991,205.01189166000404,54488.780609040004 2023-03-04,02:26:47.000,63,11123500,-795,0,1677896806,12947.19483924,204.9554986200019,54488.72471208001 2023-03-04,02:26:48.000,63,11123467,-795,0,1677896807,12947.13421245,204.99779339999805,54488.5220856 2023-03-04,02:26:49.000,63,11123423,-795,0,1677896808,12947.11400352,204.97664600999997,54488.62689240001 2023-03-04,02:26:50.000,63,11123471,-795,0,1677896809,12946.99274994,205.01189166000404,54488.633879520006 2023-03-04,02:26:51.000,63,11123492,-795,0,1677896810,12946.938859459995,204.98369513999933,54488.494137120004 2023-03-04,02:26:52.000,63,11123471,-795,0,1677896811,12946.817605879995,204.97664600999997,54488.15176824001 2023-03-04,02:26:53.000,63,11123474,-795,0,1677896812,12946.77045171,205.00484253000468,54488.18670384 2023-03-04,02:26:54.000,63,11123473,-795,0,1677896813,12946.736770159994,204.9907442699987,54488.347407600006 2023-03-04,02:26:55.000,63,11123480,-795,0,1677896814,12946.709824919999,204.9554986200019,54488.277536400004 2023-03-04,02:26:56.000,63,11123464,-795,0,1677896815,12946.622252889989,204.9695968800006,54488.137794 2023-03-04,02:26:57.000,63,11123450,-795,0,1677896816,12946.534680859993,204.91320383999846,54487.83036072 2023-03-04,02:26:58.000,63,11123434,-795,0,1677896817,12946.507735619998,204.9061547099991,54487.86529632001 2023-03-04,02:26:59.000,63,11123492,-795,0,1677896818,12946.447108829998,204.87795819000166,54487.86529632001 2023-03-04,02:27:00.000,63,11123415,-795,0,1677896819,12946.245019529997,204.87795819000166,54487.6836312 2023-03-04,02:27:01.000,63,11123470,-795,0,1677896820,12946.245019529997,204.772221240004,54487.73254104 2023-03-04,02:27:02.000,63,11123451,-795,0,1677896821,12946.110293329992,204.7228773300012,54487.52991456001 2023-03-04,02:27:03.000,63,11123453,-795,0,1677896822,12946.002512369996,204.6594351599997,54487.48100472001 2023-03-04,02:27:04.000,63,11123438,-795,0,1677896823,12945.88799509999,204.58894385999884,54487.48100472001 2023-03-04,02:27:05.000,63,11123482,-795,0,1677896824,12945.72632365999,204.46910865000245,54487.390172160005 2023-03-04,02:27:06.000,63,11123469,-795,0,1677896825,12945.517498049994,204.41976473999966,54487.20850704 2023-03-04,02:27:07.000,63,11123416,-795,0,1677896826,12945.382771849989,204.28583127000456,54486.99190632 2023-03-04,02:27:08.000,63,11123488,-795,0,1677896827,12945.167209929998,204.24353649000113,54486.838189680006 2023-03-04,02:27:09.000,63,11123500,-795,0,1677896828,12944.998802180002,204.14484867000283,54486.74037000001 2023-03-04,02:27:10.000,63,11123471,-795,0,1677896829,12944.891021219992,204.08845563000068,54486.85915104001 2023-03-04,02:27:11.000,63,11123460,-795,0,1677896830,12944.69566823,204.0038660700011,54486.54473064001 2023-03-04,02:27:12.000,63,11123426,-795,0,1677896831,12944.560942029995,203.9545221599983,54486.51678216 2023-03-04,02:27:13.000,63,11123376,-795,0,1677896832,12944.439688449995,203.87698172999808,54486.46787232 2023-03-04,02:27:14.000,63,11123475,-795,0,1677896833,12944.26454438999,203.82763782000256,54486.43992384 2023-03-04,02:27:15.000,63,11123480,-795,0,1677896834,12944.102872949989,203.74304826000298,54486.29319432 2023-03-04,02:27:16.000,63,11123482,-795,0,1677896835,12943.799739000002,203.68665522000083,54485.999735280006 2023-03-04,02:27:17.000,63,11123491,-795,0,1677896836,12943.644803869996,203.63026217999868,54485.82505728001 2023-03-04,02:27:18.000,63,11123450,-795,0,1677896837,12943.53702291,203.51747610000166,54485.95781256 2023-03-04,02:27:19.000,63,11123497,-795,0,1677896838,12943.422505639996,203.397640889998,54485.76916032 2023-03-04,02:27:20.000,63,11123476,-795,0,1677896839,12943.281043129995,203.25665829000354,54485.65736640001 2023-03-04,02:27:21.000,63,11123462,-795,0,1677896840,12943.22715264999,203.12977395000053,54485.48967552001 2023-03-04,02:27:22.000,63,11123495,-795,0,1677896841,12943.10589906999,203.12977395000053,54485.20320360001 2023-03-04,02:27:23.000,63,11123431,-795,0,1677896842,12943.031799659999,203.19321612000203,54485.18922936 2023-03-04,02:27:24.000,63,11123482,-795,0,1677896843,12942.890337149998,203.2143635100001,54485.20320360001 2023-03-04,02:27:25.000,63,11123405,-795,0,1677896844,12942.715193089993,203.24960916000418,54485.08442256001 2023-03-04,02:27:26.000,63,11123476,-795,0,1677896845,12942.459213310001,203.25665829000354,54484.89577032001 2023-03-04,02:27:27.000,63,11123449,-795,0,1677896846,12942.304278179996,203.2355108999982,54484.89577032001 2023-03-04,02:27:28.000,63,11123499,-795,0,1677896847,12942.183024599995,203.2002652500014,54484.79795064001 2023-03-04,02:27:29.000,63,11123456,-795,0,1677896848,12942.09545257,203.18616699000268,54484.658208240005 2023-03-04,02:27:30.000,63,11123476,-795,0,1677896849,12941.95399006,203.19321612000203,54484.62327264 2023-03-04,02:27:31.000,63,11123485,-795,0,1677896850,12941.805791239989,203.17206873000396,54484.51147872001 2023-03-04,02:27:32.000,63,11123484,-795,0,1677896851,12941.677801349993,203.1509213399986,54484.34378784001 2023-03-04,02:27:33.000,63,11123514,-795,0,1677896852,12941.556547769993,203.12977395000053,54484.19705832001 2023-03-04,02:27:34.000,63,11123453,-795,0,1677896853,12941.502657290002,203.10862656000245,54484.301865120004 2023-03-04,02:27:35.000,63,11123468,-795,0,1677896854,12941.468975739997,203.10862656000245,54484.22500680001 2023-03-04,02:27:36.000,63,11123508,-795,0,1677896855,12941.401612640002,203.09452830000373,54484.106225760006 2023-03-04,02:27:37.000,63,11123428,-795,0,1677896856,12941.334249539992,203.08043003999774,54483.770844000006 2023-03-04,02:27:38.000,63,11123433,-795,0,1677896857,12941.266886439997,203.08043003999774,54483.70795992 2023-03-04,02:27:39.000,63,11123467,-795,0,1677896858,12941.293831679992,203.09452830000373,54483.76385688001 2023-03-04,02:27:40.000,63,11123468,-795,0,1677896859,12941.314040609992,203.13682307999989,54483.6660372 2023-03-04,02:27:41.000,63,11123462,-795,0,1677896860,12941.327513229997,203.15797046999796,54483.603153120006 2023-03-04,02:27:42.000,63,11123489,-795,0,1677896861,12941.287095369997,203.17206873000396,54483.58917888 2023-03-04,02:27:43.000,63,11123454,-795,0,1677896862,12941.273622749992,203.20731438000075,54483.51232056 2023-03-04,02:27:44.000,63,11123473,-795,0,1677896863,12941.361194780002,203.25665829000354,54483.38655240001 2023-03-04,02:27:45.000,63,11123465,-795,0,1677896864,12941.354458469992,203.27075655000226,54483.23283576 2023-03-04,02:27:46.000,63,11123466,-795,0,1677896865,12941.327513229997,203.3482969800025,54483.316681200005 2023-03-04,02:27:47.000,63,11123497,-795,0,1677896866,12941.367931089997,203.3623952400012,54483.09309336001 2023-03-04,02:27:48.000,63,11123482,-795,0,1677896867,12941.266886439997,203.40469002000464,54482.90444112001 2023-03-04,02:27:49.000,63,11123482,-795,0,1677896868,12941.273622749992,203.4610830599995,54482.82059568 2023-03-04,02:27:50.000,63,11123479,-795,0,1677896869,12941.354458469992,203.46813218999887,54482.95335096001 2023-03-04,02:27:51.000,63,11123491,-795,0,1677896870,12941.307304299997,203.46813218999887,54482.86950552 2023-03-04,02:27:52.000,63,11123477,-795,0,1677896871,12941.219732270001,203.45403393000015,54482.71578888001 2023-03-04,02:27:53.000,63,11123417,-795,0,1677896872,12941.287095369997,203.4469848000008,54482.65989192 2023-03-04,02:27:54.000,63,11123440,-795,0,1677896873,12941.246677509997,203.41878828000335,54482.68085328 2023-03-04,02:27:55.000,63,11123445,-795,0,1677896874,12941.293831679992,203.45403393000015,54482.5830336 2023-03-04,02:27:56.000,63,11123505,-795,0,1677896875,12941.233204889992,203.4469848000008,54482.47123968001 2023-03-04,02:27:57.000,63,11123483,-795,0,1677896876,12941.287095369997,203.43993567000143,54482.408355600004 2023-03-04,02:27:58.000,63,11123460,-795,0,1677896877,12941.300567990002,203.47518131999823,54482.429316960006 2023-03-04,02:27:59.000,63,11123475,-795,0,1677896878,12941.280359060002,203.48927958000422,54482.40136848001 2023-03-04,02:28:00.000,63,11123456,-795,0,1677896879,12941.219732270001,203.50337784000294,54482.36643288 2023-03-04,02:28:01.000,63,11123437,-795,0,1677896880,12941.0378519,203.52452523000102,54482.1288708 2023-03-04,02:28:02.000,63,11123498,-795,0,1677896881,12940.95701618,203.46813218999887,54481.856373120005 2023-03-04,02:28:03.000,63,11123414,-795,0,1677896882,12940.862707839995,203.41878828000335,54481.926244320006 2023-03-04,02:28:04.000,63,11123516,-795,0,1677896883,12940.75492688,203.33419872000377,54481.87034736001 2023-03-04,02:28:05.000,63,11123465,-795,0,1677896884,12940.660618539994,203.2002652500014,54481.79348904 2023-03-04,02:28:06.000,63,11123477,-795,0,1677896885,12940.525892339989,203.04518439000094,54481.590862560006 2023-03-04,02:28:07.000,63,11123440,-795,0,1677896886,12940.539364959994,202.88305440000113,54481.53496560001 2023-03-04,02:28:08.000,63,11123454,-795,0,1677896887,12940.680827469994,202.82666135999898,54481.58387544001 2023-03-04,02:28:09.000,63,11123439,-795,0,1677896888,12940.660618539994,202.88305440000113,54481.54195272001 2023-03-04,02:28:10.000,63,11123483,-795,0,1677896889,12940.62693698999,202.93944744000328,54481.45810728 2023-03-04,02:28:11.000,63,11123480,-795,0,1677896890,12940.586519129989,203.03813526000158,54481.40919744 2023-03-04,02:28:12.000,63,11123476,-795,0,1677896891,12940.472001859998,203.12272482000117,54481.255480800006 2023-03-04,02:28:13.000,63,11123509,-795,0,1677896892,12940.377693519993,203.20731438000075,54481.234519440004 2023-03-04,02:28:14.000,63,11123494,-795,0,1677896893,12940.357484589993,203.25665829000354,54481.40919744 2023-03-04,02:28:15.000,63,11123481,-795,0,1677896894,12940.296857799993,203.31305132999842,54481.21355808 2023-03-04,02:28:16.000,63,11123464,-795,0,1677896895,12940.276648869993,203.45403393000015,54481.2904164 2023-03-04,02:28:17.000,63,11123427,-795,0,1677896896,12940.141922670002,203.53157436000038,54480.969008880005 2023-03-04,02:28:18.000,63,11123418,-795,0,1677896897,12940.108241119997,203.6584587000034,54481.02490584 2023-03-04,02:28:19.000,63,11123446,-795,0,1677896898,12940.020669090001,203.74304826000298,54481.12971264001 2023-03-04,02:28:20.000,63,11123482,-795,0,1677896899,12940.013932779992,203.84878521000064,54481.087789920006 2023-03-04,02:28:21.000,63,11123458,-795,0,1677896900,12939.953305989991,203.91222738000215,54480.98997024001 2023-03-04,02:28:22.000,63,11123469,-795,0,1677896901,12939.83878872,203.98271868000302,54480.94106040001 2023-03-04,02:28:23.000,63,11123449,-795,0,1677896902,12939.825316099996,204.0673082400026,54480.9061248 2023-03-04,02:28:24.000,63,11123468,-795,0,1677896903,12939.83878872,204.15894693000155,54481.05285432 2023-03-04,02:28:25.000,63,11123515,-795,0,1677896904,12939.81184347999,204.19419257999834,54480.91311192001 2023-03-04,02:28:26.000,63,11123486,-795,0,1677896905,12939.757953,204.24353649000113,54480.899137680004 2023-03-04,02:28:27.000,63,11123485,-795,0,1677896906,12939.71753514,204.2505856200005,54480.74542104001 2023-03-04,02:28:28.000,63,11123476,-795,0,1677896907,12939.663644659995,204.29288040000392,54480.54978168 2023-03-04,02:28:29.000,63,11123515,-795,0,1677896908,12939.58954524999,204.314027790002,54480.71747256 2023-03-04,02:28:30.000,63,11123501,-795,0,1677896909,12939.704062519995,204.3633717000048,54480.88516344 2023-03-04,02:28:31.000,63,11123511,-795,0,1677896910,12939.724271449995,204.42681386999902,54480.60567864001 2023-03-04,02:28:32.000,63,11123481,-795,0,1677896911,12939.67038096999,204.42681386999902,54480.41003928001 2023-03-04,02:28:33.000,63,11123447,-795,0,1677896912,12939.764689309995,204.4761577800018,54480.633627120005 2023-03-04,02:28:34.000,63,11123481,-795,0,1677896913,12939.89941551,204.50435429999925,54480.66856272 2023-03-04,02:28:35.000,63,11123444,-795,0,1677896914,12939.912888129991,204.63123864000227,54480.68952408 2023-03-04,02:28:36.000,63,11123495,-795,0,1677896915,12939.960042300001,204.6594351599997,54480.48689760001 2023-03-04,02:28:37.000,63,11123466,-795,0,1677896916,12940.013932779992,204.772221240004,54480.563755920004 2023-03-04,02:28:38.000,63,11123493,-795,0,1677896917,12940.216022079992,204.8709090600023,54480.75939528 2023-03-04,02:28:39.000,63,11123456,-795,0,1677896918,12940.330539349998,204.97664600999997,54480.7663824 2023-03-04,02:28:40.000,63,11123481,-795,0,1677896919,12940.465265549989,205.03303905000212,54480.77336952001 2023-03-04,02:28:41.000,63,11123471,-795,0,1677896920,12940.573046509999,205.1528742599985,54480.71048544 2023-03-04,02:28:42.000,63,11123476,-795,0,1677896921,12940.66735484999,205.2022181700013,54480.61965288 2023-03-04,02:28:43.000,63,11123449,-795,0,1677896922,12940.78860842999,205.25861121000344,54480.68952408 2023-03-04,02:28:44.000,63,11123493,-795,0,1677896923,12940.93007093999,205.3150042499983,54480.731446800004 2023-03-04,02:28:45.000,63,11123468,-795,0,1677896924,12941.05132451999,205.33615164000366,54480.77336952001 2023-03-04,02:28:46.000,63,11123458,-795,0,1677896925,12941.159105480001,205.35729903000174,54480.64760136 2023-03-04,02:28:47.000,63,11123489,-795,0,1677896926,12941.273622749992,205.44893772000069,54480.87118920001 2023-03-04,02:28:48.000,63,11123478,-795,0,1677896927,12941.415085259992,205.3995938099979,54480.68952408 2023-03-04,02:28:49.000,63,11123432,-795,0,1677896928,12941.448766809997,205.3995938099979,54480.54978168 2023-03-04,02:28:50.000,63,11123435,-795,0,1677896929,12941.637383489993,205.39254467999854,54480.72445968001 2023-03-04,02:28:51.000,63,11123484,-795,0,1677896930,12941.698010279993,205.35729903000174,54480.64061424 2023-03-04,02:28:52.000,63,11123444,-795,0,1677896931,12941.785582309989,205.32205337999767,54480.54279456 2023-03-04,02:28:53.000,63,11123519,-795,0,1677896932,12941.805791239989,205.28680773000087,54480.563755920004 2023-03-04,02:28:54.000,63,11123439,-795,0,1677896933,12942.01461685,205.27270947000216,54480.752408160006 2023-03-04,02:28:55.000,63,11123514,-795,0,1677896934,12942.061771019995,205.28680773000087,54480.71747256 2023-03-04,02:28:56.000,63,11123445,-795,0,1677896935,12942.23691508,205.24451295000472,54480.801318000005 2023-03-04,02:28:57.000,63,11123478,-795,0,1677896936,12942.304278179996,205.24451295000472,54480.64760136 2023-03-04,02:28:58.000,63,11123393,-795,0,1677896937,12942.439004380001,205.25861121000344,54480.752408160006 2023-03-04,02:28:59.000,63,11123488,-795,0,1677896938,12942.519840100002,205.28680773000087,54480.75939528 2023-03-04,02:29:00.000,63,11123489,-795,0,1677896939,12942.674775229993,205.28680773000087,54480.84324072001 2023-03-04,02:29:01.000,63,11123507,-795,0,1677896940,12942.762347260003,205.34320077000302,54480.899137680004 2023-03-04,02:29:02.000,63,11123435,-795,0,1677896941,12942.735402019993,205.3995938099979,54480.91311192001 2023-03-04,02:29:03.000,63,11123462,-795,0,1677896942,12942.890337149998,205.3995938099979,54480.86420208001 2023-03-04,02:29:04.000,63,11123442,-795,0,1677896943,12943.06548120999,205.44893772000069,54481.136699760005 2023-03-04,02:29:05.000,63,11123436,-795,0,1677896944,12943.10589906999,205.47713423999812,54481.08080280001 2023-03-04,02:29:06.000,63,11123476,-795,0,1677896945,12943.15305324,205.53352728000027,54481.10176416 2023-03-04,02:29:07.000,63,11123496,-795,0,1677896946,12943.1934711,205.58287119000306,54481.20657096001 2023-03-04,02:29:08.000,63,11123490,-795,0,1677896947,12943.23388896,205.63221509999858,54481.01093160001 2023-03-04,02:29:09.000,63,11123519,-795,0,1677896948,12943.1934711,205.65336249000393,54481.066828560004 2023-03-04,02:29:10.000,63,11123484,-795,0,1677896949,12943.36861515999,205.69565727000008,54481.304390640005 2023-03-04,02:29:11.000,63,11123491,-795,0,1677896950,12943.33493361,205.78024682999967,54481.304390640005 2023-03-04,02:29:12.000,63,11123503,-795,0,1677896951,12943.38882408999,205.87893464999797,54481.31836488 2023-03-04,02:29:13.000,63,11123527,-795,0,1677896952,12943.47639612,205.9564750799982,54481.41618456001 2023-03-04,02:29:14.000,63,11123432,-795,0,1677896953,12943.483132429996,206.08335942000122,54481.56291408001 2023-03-04,02:29:15.000,63,11123513,-795,0,1677896954,12943.543759219996,206.14680159000272,54481.69566936 2023-03-04,02:29:16.000,63,11123478,-795,0,1677896955,12943.671749109992,206.2313911500023,54481.64675952 2023-03-04,02:29:17.000,63,11123502,-795,0,1677896956,12943.658276490001,206.35827548999805,54481.63278528001 2023-03-04,02:29:18.000,63,11123495,-795,0,1677896957,12943.806475309997,206.47106157000235,54481.78650192 2023-03-04,02:29:19.000,63,11123492,-795,0,1677896958,12943.968146749998,206.55565113000193,54482.00310264 2023-03-04,02:29:20.000,63,11123520,-795,0,1677896959,12944.116345569993,206.67548633999832,54482.07996096 2023-03-04,02:29:21.000,63,11123443,-795,0,1677896960,12944.210653909999,206.74597763999918,54482.12188368 2023-03-04,02:29:22.000,63,11123459,-795,0,1677896961,12944.318434869994,206.83761632999813,54482.03803824001 2023-03-04,02:29:23.000,63,11123450,-795,0,1677896962,12944.459897379995,206.89400937000028,54482.07996096 2023-03-04,02:29:24.000,63,11123488,-795,0,1677896963,12944.60809619999,206.99974631999794,54482.21271624001 2023-03-04,02:29:25.000,63,11123501,-795,0,1677896964,12944.69566823,207.0702376199988,54482.35245864001 2023-03-04,02:29:26.000,63,11123474,-795,0,1677896965,12944.776503950001,207.16187630999775,54482.310535920005 2023-03-04,02:29:27.000,63,11123514,-795,0,1677896966,12944.877548600001,207.21122022000054,54482.429316960006 2023-03-04,02:29:28.000,63,11123477,-795,0,1677896967,12945.032483729992,207.3310554300042,54482.54809800001 2023-03-04,02:29:29.000,63,11123462,-795,0,1677896968,12945.093110519992,207.40859586000443,54482.59002072001 2023-03-04,02:29:30.000,63,11123460,-795,0,1677896969,12945.140264690002,207.48613629000465,54482.50617528 2023-03-04,02:29:31.000,63,11123469,-795,0,1677896970,12945.194155169993,207.54252932999952,54482.576046480004 2023-03-04,02:29:32.000,63,11123519,-795,0,1677896971,12945.268254579998,207.59187324000231,54482.56905936001 2023-03-04,02:29:33.000,63,11123484,-795,0,1677896972,12945.315408749993,207.6271188899991,54482.59002072001 2023-03-04,02:29:34.000,63,11123477,-795,0,1677896973,12945.490552809999,207.64121714999783,54482.79963432 2023-03-04,02:29:35.000,63,11123448,-795,0,1677896974,12945.578124839994,207.66941367000254,54482.876492639996 2023-03-04,02:29:36.000,63,11123485,-795,0,1677896975,12945.658960559995,207.69761018999998,54482.88347976001 2023-03-04,02:29:37.000,63,11123463,-795,0,1677896976,12945.77347783,207.7117084499987,54482.911428240004 2023-03-04,02:29:38.000,63,11123448,-795,0,1677896977,12945.760005209995,207.7258067100047,54482.78566008001 2023-03-04,02:29:39.000,63,11123466,-795,0,1677896978,12945.861049859996,207.7399049700034,54482.84155704 2023-03-04,02:29:40.000,63,11123497,-795,0,1677896979,12945.948621889991,207.79629800999828,54482.91841536 2023-03-04,02:29:41.000,63,11123450,-795,0,1677896980,12945.995776060001,207.8385927900017,54482.94636384 2023-03-04,02:29:42.000,63,11123479,-795,0,1677896981,12946.022721299996,207.85269105000043,54482.95335096001 2023-03-04,02:29:43.000,63,11123493,-795,0,1677896982,12946.083348089996,207.8879367000045,54482.94636384 2023-03-04,02:29:44.000,63,11123465,-795,0,1677896983,12946.191129049992,207.91613322000194,54483.1070676 2023-03-04,02:29:45.000,63,11123488,-795,0,1677896984,12946.224810599997,207.9584279999981,54483.09309336001 2023-03-04,02:29:46.000,63,11123480,-795,0,1677896985,12946.211337979992,208.01482104000024,54483.06514488 2023-03-04,02:29:47.000,63,11123479,-795,0,1677896986,12946.271964769992,208.0853123400011,54483.12104184001 2023-03-04,02:29:48.000,63,11123471,-795,0,1677896987,12946.191129049992,208.1346562500039,54482.95335096001 2023-03-04,02:29:49.000,63,11123463,-795,0,1677896988,12946.184392739997,208.20514755000477,54482.94636384 2023-03-04,02:29:50.000,63,11123479,-795,0,1677896989,12946.265228459997,208.25449146000028,54483.16296456 2023-03-04,02:29:51.000,63,11123496,-795,0,1677896990,12946.251755839992,208.2967862400037,54483.100080480006 2023-03-04,02:29:52.000,63,11123495,-795,0,1677896991,12946.197865360002,208.39547406000202,54483.09309336001 2023-03-04,02:29:53.000,63,11123494,-795,0,1677896992,12946.177656430002,208.40252319000138,54483.19091304001 2023-03-04,02:29:54.000,63,11123478,-795,0,1677896993,12946.090084399992,208.45186710000416,54483.100080480006 2023-03-04,02:29:55.000,63,11123512,-795,0,1677896994,12946.009248679991,208.46596536000288,54483.16995168001 2023-03-04,02:29:56.000,63,11123491,-795,0,1677896995,12945.840840929995,208.4800636200016,54482.99527368 2023-03-04,02:29:57.000,63,11123504,-795,0,1677896996,12945.77347783,208.50121100999968,54482.98828656 2023-03-04,02:29:58.000,63,11123468,-795,0,1677896997,12945.76674151999,208.5153092699984,54483.23283576 2023-03-04,02:29:59.000,63,11123508,-795,0,1677896998,12945.66569686999,208.45186710000416,54483.20488728 2023-03-04,02:30:00.000,63,11123503,-795,0,1677896999,12945.56465221999,208.47301449000224,54483.197900160005 2023-03-04,02:30:01.000,63,11123412,-795,0,1677897000,12945.423189709989,208.4448179700048,54483.32366832 2023-03-04,02:30:02.000,63,11123490,-795,0,1677897001,12945.221100409988,208.39547406000202,54483.13501608 2023-03-04,02:30:03.000,63,11123464,-795,0,1677897002,12945.099846830002,208.35317927999859,54483.05815776 2023-03-04,02:30:04.000,63,11123433,-795,0,1677897003,12945.106583139997,208.26154058999964,54483.00924792 2023-03-04,02:30:05.000,63,11123449,-795,0,1677897004,12945.106583139997,208.17695103000005,54483.14200320001 2023-03-04,02:30:06.000,63,11123496,-795,0,1677897005,12945.120055760002,208.14875451000262,54483.06514488 2023-03-04,02:30:07.000,63,11123512,-795,0,1677897006,12945.147000999998,208.0218701699996,54483.148990320005 2023-03-04,02:30:08.000,63,11123523,-795,0,1677897007,12945.274990889993,207.90908409000258,54483.20488728 2023-03-04,02:30:09.000,63,11123495,-795,0,1677897008,12945.402980779989,207.76810149000084,54483.16995168001 2023-03-04,02:30:10.000,63,11123486,-795,0,1677897009,12945.517498049994,207.6764628000019,54483.100080480006 2023-03-04,02:30:11.000,63,11123511,-795,0,1677897010,12945.66569686999,207.53548020000017,54483.16296456 2023-03-04,02:30:12.000,63,11123518,-795,0,1677897011,12945.80715937999,207.45793976999994,54483.079119120004 2023-03-04,02:30:13.000,63,11123476,-795,0,1677897012,12945.989039749991,207.39449759999843,54483.02322216001 2023-03-04,02:30:14.000,63,11123484,-795,0,1677897013,12946.245019529997,207.33810456000356,54483.25379712 2023-03-04,02:30:15.000,63,11123472,-795,0,1677897014,12946.474054069993,207.29580978000013,54483.414500880004 2023-03-04,02:30:16.000,63,11123516,-795,0,1677897015,12946.642461819989,207.28876065000077,54483.435462240006 2023-03-04,02:30:17.000,63,11123508,-795,0,1677897016,12946.84455111999,207.26056413000333,54483.33764256001 2023-03-04,02:30:18.000,63,11123474,-795,0,1677897017,12947.080321969996,207.30990803999885,54483.42847512001 2023-03-04,02:30:19.000,63,11123466,-795,0,1677897018,12947.275674960001,207.3310554300042,54483.51930768 2023-03-04,02:30:20.000,63,11123483,-795,0,1677897019,12947.423873779997,207.4015467299978,54483.603153120006 2023-03-04,02:30:21.000,63,11123456,-795,0,1677897020,12947.585545219998,207.493185420004,54483.68699856 2023-03-04,02:30:22.000,63,11123501,-795,0,1677897021,12947.639435700003,207.59187324000231,54483.67302432001 2023-03-04,02:30:23.000,63,11123478,-795,0,1677897022,12947.821316069989,207.68351193000126,54483.749882640004 2023-03-04,02:30:24.000,63,11123474,-795,0,1677897023,12947.996460129994,207.7610523600015,54483.987444720005 2023-03-04,02:30:25.000,63,11123435,-795,0,1677897024,12948.1109774,207.88088756999787,54484.02238032 2023-03-04,02:30:26.000,63,11123470,-795,0,1677897025,12948.198549429995,207.93023148000066,54484.00141896 2023-03-04,02:30:27.000,63,11123482,-795,0,1677897026,12948.23223098,207.9725262600041,54484.00141896 2023-03-04,02:30:28.000,63,11123472,-795,0,1677897027,12948.299594079996,208.05711582000367,54484.04334168 2023-03-04,02:30:29.000,63,11123506,-795,0,1677897028,12948.400638729996,208.1346562500039,54484.21103256 2023-03-04,02:30:30.000,63,11123506,-795,0,1677897029,12948.447792899991,208.1699019000007,54484.218019679996 2023-03-04,02:30:31.000,63,11123467,-795,0,1677897030,12948.468001829991,208.21219668000413,54484.204045440005 2023-03-04,02:30:32.000,63,11123477,-795,0,1677897031,12948.441056589996,208.2333440700022,54484.16910984 2023-03-04,02:30:33.000,63,11123459,-795,0,1677897032,12948.548837549992,208.24039320000156,54484.35077496 2023-03-04,02:30:34.000,63,11123490,-795,0,1677897033,12948.555573860001,208.24744233000092,54484.31583936001 2023-03-04,02:30:35.000,63,11123418,-795,0,1677897034,12948.542101239997,208.24039320000156,54484.40667192 2023-03-04,02:30:36.000,63,11123505,-795,0,1677897035,12948.528628619992,208.25449146000028,54484.218019679996 2023-03-04,02:30:37.000,63,11123506,-795,0,1677897036,12948.521892309996,208.27563884999836,54484.252955280004 2023-03-04,02:30:38.000,63,11123458,-795,0,1677897037,12948.609464339992,208.268589719999,54484.34378784001 2023-03-04,02:30:39.000,63,11123478,-795,0,1677897038,12948.649882199992,208.24744233000092,54484.47654312 2023-03-04,02:30:40.000,63,11123501,-795,0,1677897039,12948.602728029997,208.2333440700022,54484.43462040001 2023-03-04,02:30:41.000,63,11123483,-795,0,1677897040,12948.575782790002,208.19104928999877,54484.469556000004 2023-03-04,02:30:42.000,63,11123433,-795,0,1677897041,12948.508419689992,208.17695103000005,54484.2599424 2023-03-04,02:30:43.000,63,11123493,-795,0,1677897042,12948.501683379996,208.1699019000007,54484.22500680001 2023-03-04,02:30:44.000,63,11123499,-795,0,1677897043,12948.474738140001,208.14875451000262,54484.17609696001 2023-03-04,02:30:45.000,63,11123506,-795,0,1677897044,12948.481474449996,208.15580364000198,54484.2599424 2023-03-04,02:30:46.000,63,11123465,-795,0,1677897045,12948.481474449996,208.14170538000326,54484.33680072 2023-03-04,02:30:47.000,63,11123486,-795,0,1677897046,12948.400638729996,208.11350885999855,54484.23898104 2023-03-04,02:30:48.000,63,11123493,-795,0,1677897047,12948.400638729996,208.0853123400011,54484.11321288 2023-03-04,02:30:49.000,63,11123421,-795,0,1677897048,12948.259176219995,208.09941059999983,54483.917573520004 2023-03-04,02:30:50.000,63,11123486,-795,0,1677897049,12948.218758359995,208.0853123400011,54484.23898104 2023-03-04,02:30:51.000,63,11123488,-795,0,1677897050,12948.15139526,208.1205579899979,54484.1900712 2023-03-04,02:30:52.000,63,11123468,-795,0,1677897051,12948.036877989995,208.1346562500039,54484.06430304 2023-03-04,02:30:53.000,63,11123454,-795,0,1677897052,12947.96951489,208.16285277000134,54483.98045760001 2023-03-04,02:30:54.000,63,11123459,-795,0,1677897053,12947.935833339994,208.15580364000198,54484.12718712001 2023-03-04,02:30:55.000,63,11123499,-795,0,1677897054,12947.881942859989,208.1205579899979,54484.13417424 2023-03-04,02:30:56.000,63,11123513,-795,0,1677897055,12947.706798799998,208.09941059999983,54484.09923864001 2023-03-04,02:30:57.000,63,11123509,-795,0,1677897056,12947.423873779997,208.1840001599994,54483.91058640001 2023-03-04,02:30:58.000,63,11123424,-795,0,1677897057,12947.322829129997,208.37432667000394,54483.95250912 2023-03-04,02:30:59.000,63,11123480,-795,0,1677897058,12947.248729719991,208.5294075300044,54484.07129016 2023-03-04,02:31:00.000,63,11123452,-795,0,1677897059,12947.201575549996,208.61399709000398,54484.14116136 2023-03-04,02:31:01.000,63,11123464,-795,0,1677897060,12947.10726720999,208.6280953500027,54484.13417424 2023-03-04,02:31:02.000,63,11123465,-795,0,1677897061,12947.04664041999,208.74088142999972,54484.14116136 2023-03-04,02:31:03.000,63,11123502,-795,0,1677897062,12947.01295887,208.88186403000145,54484.155135600005 2023-03-04,02:31:04.000,63,11123469,-795,0,1677897063,12946.959068389995,208.98055184999976,54484.1202 2023-03-04,02:31:05.000,63,11123488,-795,0,1677897064,12946.88496897999,209.06514140999934,54484.02936744001 2023-03-04,02:31:06.000,63,11123483,-795,0,1677897065,12946.959068389995,209.2484187900045,54484.21103256 2023-03-04,02:31:07.000,63,11123474,-795,0,1677897066,12946.938859459995,209.41759791000368,54484.252955280004 2023-03-04,02:31:08.000,63,11123481,-795,0,1677897067,12946.91191422,209.58677703000285,54484.06430304 2023-03-04,02:31:09.000,63,11123521,-795,0,1677897068,12946.91191422,209.76300528000138,54484.14814848001 2023-03-04,02:31:10.000,63,11123481,-795,0,1677897069,12947.02643148999,209.98152831000334,54484.26692952001 2023-03-04,02:31:11.000,63,11123516,-795,0,1677897070,12947.019695179995,210.16480569000123,54484.22500680001 2023-03-04,02:31:12.000,63,11123499,-795,0,1677897071,12947.060113039995,210.34808306999912,54484.155135600005 2023-03-04,02:31:13.000,63,11123406,-795,0,1677897072,12947.17463031,210.52431131999765,54484.155135600005 2023-03-04,02:31:14.000,63,11123476,-795,0,1677897073,12947.19483924,210.6934904400041,54484.14814848001 2023-03-04,02:31:15.000,63,11123472,-795,0,1677897074,12947.268938649991,210.74988347999897,54484.036354560005 2023-03-04,02:31:16.000,63,11123471,-795,0,1677897075,12947.316092820001,210.8556204300039,54483.84071520001 2023-03-04,02:31:17.000,63,11123505,-795,0,1677897076,12947.316092820001,210.93316086000414,54483.79180536001 2023-03-04,02:31:18.000,63,11123460,-795,0,1677897077,12947.403664849997,210.89791521000006,54483.868663680005 2023-03-04,02:31:19.000,63,11123497,-795,0,1677897078,12947.423873779997,210.8274239099992,54483.81276672001 2023-03-04,02:31:20.000,63,11123522,-795,0,1677897079,12947.322829129997,210.6934904400041,54483.63808872 2023-03-04,02:31:21.000,63,11123497,-795,0,1677897080,12947.221784479996,210.41857437,54483.51930768 2023-03-04,02:31:22.000,63,11123485,-795,0,1677897081,12947.01295887,210.0731670000023,54483.14200320001 2023-03-04,02:31:23.000,63,11123449,-795,0,1677897082,12946.87149636,209.64317006999772,54483.02322216001 2023-03-04,02:31:24.000,63,11123462,-795,0,1677897083,12946.649198129999,209.12858358000085,54482.85553128001 2023-03-04,02:31:25.000,63,11123475,-795,0,1677897084,12946.413427279993,208.50826013999904,54482.708801759996 2023-03-04,02:31:26.000,63,11123474,-795,0,1677897085,12946.130502259992,207.85269105000043,54482.49918816001 2023-03-04,02:31:27.000,63,11123481,-795,0,1677897086,12945.80715937999,207.14777804999903,54482.240664720004 2023-03-04,02:31:28.000,63,11123447,-795,0,1677897087,12945.56465221999,206.44991418000427,54482.17079352 2023-03-04,02:31:29.000,63,11123457,-795,0,1677897088,12945.187418859998,205.7590994400016,54481.87034736001 2023-03-04,02:31:30.000,63,11123488,-795,0,1677897089,12944.803449189996,205.12467774000106,54481.6048368 2023-03-04,02:31:31.000,63,11123489,-795,0,1677897090,12944.419479519995,204.58894385999884,54481.45112016 2023-03-04,02:31:32.000,63,11123463,-795,0,1677897091,12943.995091989993,204.2153399700037,54481.1157384 2023-03-04,02:31:33.000,63,11123475,-795,0,1677897092,12943.658276490001,203.92632564000087,54480.94804752 2023-03-04,02:31:34.000,63,11123460,-795,0,1677897093,12943.36861515999,203.79944129999785,54481.05285432 2023-03-04,02:31:35.000,63,11123492,-795,0,1677897094,12943.058744899994,203.77829390999977,54480.88516344 2023-03-04,02:31:36.000,63,11123480,-795,0,1677897095,12942.789292499998,203.89812912000343,54480.98298312 2023-03-04,02:31:37.000,63,11123444,-795,0,1677897096,12942.546785339997,204.08845563000068,54480.8362536 2023-03-04,02:31:38.000,63,11123458,-795,0,1677897097,12942.432268069992,204.4127156100003,54480.752408160006 2023-03-04,02:31:39.000,63,11123501,-795,0,1677897098,12942.29754187,204.69468081000377,54480.85721496 2023-03-04,02:31:40.000,63,11123501,-795,0,1677897099,12942.18976090999,205.0823829600049,54481.05984144001 2023-03-04,02:31:41.000,63,11123478,-795,0,1677897100,12942.09545257,205.44893772000069,54481.150674 2023-03-04,02:31:42.000,63,11123468,-795,0,1677897101,12942.102188879995,205.81549248000374,54481.10176416 2023-03-04,02:31:43.000,63,11123465,-795,0,1677897102,12942.122397809995,206.0692611600025,54481.24849368001 2023-03-04,02:31:44.000,63,11123514,-795,0,1677897103,12942.203233529995,206.40057027000148,54481.45112016 2023-03-04,02:31:45.000,63,11123469,-795,0,1677897104,12942.25038769999,206.63319156000216,54481.53496560001 2023-03-04,02:31:46.000,63,11123461,-795,0,1677897105,12942.29754187,206.86581285000284,54481.57688832 2023-03-04,02:31:47.000,63,11123487,-795,0,1677897106,12942.3177508,206.97859892999986,54481.47906864 2023-03-04,02:31:48.000,63,11123512,-795,0,1677897107,12942.311014489991,207.09843414000352,54481.50701712 2023-03-04,02:31:49.000,63,11123471,-795,0,1677897108,12942.378377590001,207.21122022000054,54481.65374664 2023-03-04,02:31:50.000,63,11123507,-795,0,1677897109,12942.378377590001,207.23941673999798,54481.758553440006 2023-03-04,02:31:51.000,63,11123482,-795,0,1677897110,12942.3177508,207.23236760999862,54481.72361784 2023-03-04,02:31:52.000,63,11123446,-795,0,1677897111,12942.183024599995,207.20417109000118,54481.6048368 2023-03-04,02:31:53.000,63,11123509,-795,0,1677897112,12942.02808946999,207.10548327000288,54481.55592696 2023-03-04,02:31:54.000,63,11123468,-795,0,1677897113,12941.920308509994,207.04204110000137,54481.54893984 2023-03-04,02:31:55.000,63,11123526,-795,0,1677897114,12941.731691829998,206.97859892999986,54481.58387544001 2023-03-04,02:31:56.000,63,11123506,-795,0,1677897115,12941.522866220002,206.85876372000348,54481.52797848 2023-03-04,02:31:57.000,63,11123491,-795,0,1677897116,12941.199523340001,206.74597763999918,54481.45810728 2023-03-04,02:31:58.000,63,11123477,-795,0,1677897117,12940.95027986999,206.73187938000046,54481.44413304001 2023-03-04,02:31:59.000,63,11123499,-795,0,1677897118,12940.781872119995,206.60499504000472,54481.49304288001 2023-03-04,02:32:00.000,63,11123495,-795,0,1677897119,12940.532628649999,206.60499504000472,54481.52797848 2023-03-04,02:32:01.000,63,11123497,-795,0,1677897120,12940.236231009992,206.47106157000235,54481.46509440001 2023-03-04,02:32:02.000,63,11123489,-795,0,1677897121,12939.933097059991,206.49925808999978,54481.31836488 2023-03-04,02:32:03.000,63,11123465,-795,0,1677897122,12939.704062519995,206.42171765999956,54481.33932624 2023-03-04,02:32:04.000,63,11123473,-795,0,1677897123,12939.44808273999,206.42876678999892,54481.36727472001 2023-03-04,02:32:05.000,63,11123432,-795,0,1677897124,12939.171894029998,206.43581591999828,54481.26246792 2023-03-04,02:32:06.000,63,11123487,-795,0,1677897125,12938.855287459992,206.42876678999892,54481.12971264001 2023-03-04,02:32:07.000,63,11123462,-795,0,1677897126,12938.747506499996,206.38647201000276,54481.26945504 2023-03-04,02:32:08.000,63,11123512,-795,0,1677897127,12938.686879709996,206.42171765999956,54481.38124896 2023-03-04,02:32:09.000,63,11123442,-795,0,1677897128,12938.49826303,206.45696331000363,54481.32535200001 2023-03-04,02:32:10.000,63,11123496,-795,0,1677897129,12938.343327899995,206.47106157000235,54481.26945504 2023-03-04,02:32:11.000,63,11123510,-795,0,1677897130,12938.20860169999,206.54155287000322,54481.24849368001 2023-03-04,02:32:12.000,63,11123527,-795,0,1677897131,12938.114293359999,206.5133563499985,54481.09477704 2023-03-04,02:32:13.000,63,11123514,-795,0,1677897132,12937.885258820002,206.55565113000193,54481.10176416 2023-03-04,02:32:14.000,63,11123453,-795,0,1677897133,12937.811159409997,206.60499504000472,54481.136699760005 2023-03-04,02:32:15.000,63,11123480,-795,0,1677897134,12937.764005240002,206.6261424300028,54481.185609600005 2023-03-04,02:32:16.000,63,11123448,-795,0,1677897135,12937.676433209992,206.67548633999832,54481.12971264001 2023-03-04,02:32:17.000,63,11123401,-795,0,1677897136,12937.575388559992,206.7248302500011,54481.0458672 2023-03-04,02:32:18.000,63,11123400,-795,0,1677897137,12937.501289150001,206.7248302500011,54481.017918720005 2023-03-04,02:32:19.000,63,11123428,-795,0,1677897138,12937.406980809996,206.7741741600039,54481.00394448 2023-03-04,02:32:20.000,63,11123468,-795,0,1677897139,12937.406980809996,206.7741741600039,54481.03888008001 2023-03-04,02:32:21.000,63,11123485,-795,0,1677897140,12937.33961771,206.90105849999964,54481.09477704 2023-03-04,02:32:22.000,63,11123515,-795,0,1677897141,12937.326145089995,206.95040241000243,54481.066828560004 2023-03-04,02:32:23.000,63,11123496,-795,0,1677897142,12937.31940878,207.04909023000073,54481.03888008001 2023-03-04,02:32:24.000,63,11123468,-795,0,1677897143,12937.285727229995,207.09138501000416,54480.9061248 2023-03-04,02:32:25.000,63,11123441,-795,0,1677897144,12937.265518299995,207.1830237000031,54480.85721496 2023-03-04,02:32:26.000,63,11123419,-795,0,1677897145,12937.31940878,207.25351500000397,54481.02490584 2023-03-04,02:32:27.000,63,11123515,-795,0,1677897146,12937.33961771,207.32400630000484,54480.98298312 2023-03-04,02:32:28.000,63,11123462,-795,0,1677897147,12937.33288139999,207.3803993399997,54481.05984144001 2023-03-04,02:32:29.000,63,11123479,-795,0,1677897148,12937.25204567999,207.5143328100021,54480.85721496 2023-03-04,02:32:30.000,63,11123513,-795,0,1677897149,12937.39350818999,207.50023455000337,54480.99695736 2023-03-04,02:32:31.000,63,11123505,-795,0,1677897150,12937.346354019995,207.63416801999847,54481.12272552 2023-03-04,02:32:32.000,63,11123533,-795,0,1677897151,12937.35309032999,207.63416801999847,54481.087789920006 2023-03-04,02:32:33.000,63,11123424,-795,0,1677897152,12937.35982664,207.70465931999934,54481.21355808 2023-03-04,02:32:34.000,63,11123494,-795,0,1677897153,12937.44066236,207.7399049700034,54481.136699760005 2023-03-04,02:32:35.000,63,11123506,-795,0,1677897154,12937.37329925999,207.7751506200002,54481.15766112001 2023-03-04,02:32:36.000,63,11123505,-795,0,1677897155,12937.4002445,207.71875757999806,54481.05984144001 2023-03-04,02:32:37.000,63,11123479,-795,0,1677897156,12937.467607599996,207.7751506200002,54481.0458672 2023-03-04,02:32:38.000,63,11123473,-795,0,1677897157,12937.716851069992,207.86678930999915,54481.19259672 2023-03-04,02:32:39.000,63,11123489,-795,0,1677897158,12937.831368339997,208.09941059999983,54481.26246792 2023-03-04,02:32:40.000,63,11123493,-795,0,1677897159,12937.905467750003,208.28973711000435,54481.255480800006 2023-03-04,02:32:41.000,63,11123463,-795,0,1677897160,12937.831368339997,208.4800636200016,54481.31137776 2023-03-04,02:32:42.000,63,11123516,-795,0,1677897161,12937.851577269998,208.63514448000205,54481.2904164 2023-03-04,02:32:43.000,63,11123488,-795,0,1677897162,12937.804423100002,208.80432360000123,54481.255480800006 2023-03-04,02:32:44.000,63,11123469,-795,0,1677897163,12937.891995129998,208.93120794000424,54481.2205452 2023-03-04,02:32:45.000,63,11123517,-795,0,1677897164,12937.959358229993,209.05809227999998,54481.24849368001 2023-03-04,02:32:46.000,63,11123499,-795,0,1677897165,12938.107557049989,209.11448532000213,54481.47906864 2023-03-04,02:32:47.000,63,11123470,-795,0,1677897166,12938.181656459994,209.27661531000194,54481.46509440001 2023-03-04,02:32:48.000,63,11123498,-795,0,1677897167,12938.262492179994,209.32595922000473,54481.3602876 2023-03-04,02:32:49.000,63,11123475,-795,0,1677897168,12938.383745759995,209.40349964999768,54481.49304288001 2023-03-04,02:32:50.000,63,11123447,-795,0,1677897169,12938.49826303,209.43874530000176,54481.54893984 2023-03-04,02:32:51.000,63,11123495,-795,0,1677897170,12938.626252919996,209.51628573000198,54481.54893984 2023-03-04,02:32:52.000,63,11123533,-795,0,1677897171,12938.720561260001,209.52333486000134,54481.423171680006 2023-03-04,02:32:53.000,63,11123523,-795,0,1677897172,12938.760979120001,209.54448224999942,54481.520991360005 2023-03-04,02:32:54.000,63,11123466,-795,0,1677897173,12938.969804729997,209.52333486000134,54481.61881104 2023-03-04,02:32:55.000,63,11123494,-795,0,1677897174,12939.124739860003,209.50923660000262,54481.61881104 2023-03-04,02:32:56.000,63,11123466,-795,0,1677897175,12939.192102959998,209.48808921000455,54481.65374664 2023-03-04,02:32:57.000,63,11123469,-795,0,1677897176,12939.272938679998,209.42464704000304,54481.53496560001 2023-03-04,02:32:58.000,63,11123482,-795,0,1677897177,12939.42787380999,209.38940138999897,54481.65374664 2023-03-04,02:32:59.000,63,11123499,-795,0,1677897178,12939.542391079995,209.32595922000473,54481.71663072 2023-03-04,02:33:00.000,63,11123490,-795,0,1677897179,12939.73774407,209.2484187900045,54481.77951480001 2023-03-04,02:33:01.000,63,11123473,-755,0,1677897180,12939.79837086,209.19907488000172,54481.86336024 2023-03-04,02:33:02.000,63,11123454,-795,0,1677897181,12939.939833370001,209.14268183999957,54481.856373120005 2023-03-04,02:33:03.000,63,11123515,-795,0,1677897182,12940.020669090001,209.07923966999806,54481.87034736001 2023-03-04,02:33:04.000,63,11123514,-795,0,1677897183,12940.182340530002,209.0369448900019,54482.01707688001 2023-03-04,02:33:05.000,63,11123474,-795,0,1677897184,12940.263176250002,208.98055184999976,54482.10092232 2023-03-04,02:33:06.000,63,11123488,-795,0,1677897185,12940.344011970003,208.93120794000424,54482.05201248 2023-03-04,02:33:07.000,63,11123466,-795,0,1677897186,12940.344011970003,208.96645359000104,54481.905282960004 2023-03-04,02:33:08.000,63,11123513,-795,0,1677897187,12940.445056619988,208.92415881000488,54482.024064000005 2023-03-04,02:33:09.000,63,11123484,-795,0,1677897188,12940.60672805999,208.90301141999953,54482.191754880005 2023-03-04,02:33:10.000,63,11123520,-795,0,1677897189,12940.71450902,208.94530620000296,54482.23367760001 2023-03-04,02:33:11.000,63,11123486,-795,0,1677897190,12940.68756377999,208.92415881000488,54482.21970336 2023-03-04,02:33:12.000,63,11123474,-795,0,1677897191,12940.80881735999,208.94530620000296,54482.12188368 2023-03-04,02:33:13.000,63,11123453,-795,0,1677897192,12940.95027986999,208.95940446000168,54482.23367760001 2023-03-04,02:33:14.000,63,11123452,-795,0,1677897193,12941.05132451999,208.9735027200004,54482.16380640001 2023-03-04,02:33:15.000,63,11123505,-795,0,1677897194,12941.179314410001,209.00169923999783,54482.15681928 2023-03-04,02:33:16.000,63,11123485,-795,0,1677897195,12941.300567990002,208.96645359000104,54481.98214128 2023-03-04,02:33:17.000,63,11123491,-795,0,1677897196,12941.475712049993,208.91710967999825,54481.89829584001 2023-03-04,02:33:18.000,63,11123481,-795,0,1677897197,12941.772109689999,208.86071664000337,54482.0589996 2023-03-04,02:33:19.000,63,11123472,-795,0,1677897198,12942.01461685,208.83956924999802,54481.96117992 2023-03-04,02:33:20.000,63,11123489,-795,0,1677897199,12942.284069249996,208.69858665000356,54481.83541176 2023-03-04,02:33:21.000,63,11123446,-795,0,1677897200,12942.533312719992,208.62104622000334,54481.78650192 2023-03-04,02:33:22.000,63,11123522,-795,0,1677897201,12942.735402019993,208.55760405000183,54481.8144504 2023-03-04,02:33:23.000,63,11123445,-795,0,1677897202,12942.998118109994,208.42367057999945,54481.807463280005 2023-03-04,02:33:24.000,63,11123502,-795,0,1677897203,12943.301252059995,208.30383537000307,54481.639772400005 2023-03-04,02:33:25.000,63,11123476,-795,0,1677897204,12943.51681398,208.1699019000007,54481.65374664 2023-03-04,02:33:26.000,63,11123482,-795,0,1677897205,12943.739112210002,208.03596842999832,54481.59784968 2023-03-04,02:33:27.000,63,11123504,-795,0,1677897206,12943.954674129993,207.95137886999873,54481.590862560006 2023-03-04,02:33:28.000,63,11123465,-795,0,1677897207,12944.116345569993,207.81744540000363,54481.50003 2023-03-04,02:33:29.000,63,11123472,-795,0,1677897208,12944.298225939994,207.69056106000062,54481.54893984 2023-03-04,02:33:30.000,63,11123477,-755,0,1677897209,12944.459897379995,207.5777749800036,54481.4301588 2023-03-04,02:33:31.000,63,11123448,-795,0,1677897210,12944.51378786,207.4649888999993,54481.29740352001 2023-03-04,02:33:32.000,63,11123490,-795,0,1677897211,12944.709140849991,207.43679238000186,54481.38823608 2023-03-04,02:33:33.000,63,11123518,-795,0,1677897212,12944.73608609,207.35925195000164,54481.33932624 2023-03-04,02:33:34.000,63,11123522,-795,0,1677897213,12944.823658119996,207.28876065000077,54481.34631336001 2023-03-04,02:33:35.000,63,11123499,-795,0,1677897214,12944.965120629997,207.2817115200014,54481.39522320001 2023-03-04,02:33:36.000,63,11123470,-795,0,1677897215,12945.019011110002,207.2676132600027,54481.39522320001 2023-03-04,02:33:37.000,63,11123449,-795,0,1677897216,12945.066165279997,207.19712196000182,54481.31137776 2023-03-04,02:33:38.000,63,11123482,-795,0,1677897217,12945.093110519992,207.2182693499999,54481.24150656 2023-03-04,02:33:39.000,63,11123451,-795,0,1677897218,12945.173946239993,207.1548271799984,54481.28342928 2023-03-04,02:33:40.000,63,11123480,-795,0,1677897219,12945.241309339988,207.20417109000118,54481.31836488 2023-03-04,02:33:41.000,63,11123479,-795,0,1677897220,12945.261518269988,207.14777804999903,54481.37426184001 2023-03-04,02:33:42.000,63,11123471,-795,0,1677897221,12945.274990889993,207.14777804999903,54481.34631336001 2023-03-04,02:33:43.000,63,11123454,-795,0,1677897222,12945.342353989989,207.1548271799984,54481.38823608 2023-03-04,02:33:44.000,63,11123465,-795,0,1677897223,12945.328881369998,207.14072891999967,54481.33233912 2023-03-04,02:33:45.000,63,11123450,-795,0,1677897224,12945.409717089999,207.1195815300016,54481.43714592 2023-03-04,02:33:46.000,63,11123439,-795,0,1677897225,12945.443398639989,207.0843358800048,54481.45112016 2023-03-04,02:33:47.000,63,11123444,-795,0,1677897226,12945.50402542999,206.99269718999858,54481.44413304001 2023-03-04,02:33:48.000,63,11123483,-795,0,1677897227,12945.56465221999,206.97859892999986,54481.41618456001 2023-03-04,02:33:49.000,63,11123489,-795,0,1677897228,12945.68590579999,207.00679545000457,54481.46509440001 2023-03-04,02:33:50.000,63,11123513,-795,0,1677897229,12945.81389569,207.0843358800048,54481.58387544001 2023-03-04,02:33:51.000,63,11123504,-795,0,1677897230,12945.77347783,207.23941673999798,54481.6048368 2023-03-04,02:33:52.000,63,11123465,-795,0,1677897231,12945.658960559995,207.3028589099995,54481.6048368 2023-03-04,02:33:53.000,63,11123424,-795,0,1677897232,12945.68590579999,207.21122022000054,54481.84938600001 2023-03-04,02:33:54.000,63,11123472,-795,0,1677897233,12945.73305997,207.19712196000182,54481.926244320006 2023-03-04,02:33:55.000,63,11123493,-795,0,1677897234,12945.85431355,207.1689254400044,54482.00310264 2023-03-04,02:33:56.000,63,11123453,-795,0,1677897235,12945.84757723999,207.16187630999775,54481.9541928 2023-03-04,02:33:57.000,63,11123473,-795,0,1677897236,12945.93514927,207.19712196000182,54481.975154160005 2023-03-04,02:33:58.000,63,11123493,-795,0,1677897237,12946.110293329992,207.23236760999862,54482.28258744001 2023-03-04,02:33:59.000,63,11123466,-795,0,1677897238,12946.184392739997,207.23236760999862,54482.34547152 2023-03-04,02:34:00.000,63,11123501,-795,0,1677897239,12946.204601669997,207.2817115200014,54482.35245864001 2023-03-04,02:34:01.000,63,11123472,-795,0,1677897240,12946.278701080002,207.2676132600027,54482.39438136 2023-03-04,02:34:02.000,63,11123462,-795,0,1677897241,12946.245019529997,207.366301080001,54482.24765184 2023-03-04,02:34:03.000,63,11123464,-795,0,1677897242,12946.325855249997,207.35220282000228,54482.3384844 2023-03-04,02:34:04.000,63,11123504,-795,0,1677897243,12946.346064179997,207.45089064000058,54482.429316960006 2023-03-04,02:34:05.000,63,11123498,-795,0,1677897244,12946.379745730002,207.48613629000465,54482.408355600004 2023-03-04,02:34:06.000,63,11123523,-795,0,1677897245,12946.393218349993,207.50023455000337,54482.40136848001 2023-03-04,02:34:07.000,63,11123499,-795,0,1677897246,12946.413427279993,207.54957845999888,54482.38739424 2023-03-04,02:34:08.000,63,11123494,-795,0,1677897247,12946.386482039998,207.6130206300004,54482.33149728001 2023-03-04,02:34:09.000,63,11123498,-795,0,1677897248,12946.534680859993,207.59892237000167,54482.38739424 2023-03-04,02:34:10.000,63,11123477,-795,0,1677897249,12946.561626099989,207.64826628000446,54482.39438136 2023-03-04,02:34:11.000,63,11123473,-795,0,1677897250,12946.628989199999,207.64826628000446,54482.36643288 2023-03-04,02:34:12.000,63,11123490,-795,0,1677897251,12946.642461819989,207.66941367000254,54482.4432912 2023-03-04,02:34:13.000,63,11123433,-795,0,1677897252,12946.730033849999,207.70465931999934,54482.38040712001 2023-03-04,02:34:14.000,63,11123473,-795,0,1677897253,12946.84455111999,207.76810149000084,54482.55508512 2023-03-04,02:34:15.000,63,11123492,-795,0,1677897254,12946.92538683999,207.7751506200002,54482.49220104 2023-03-04,02:34:16.000,63,11123480,-795,0,1677897255,12946.938859459995,207.78219974999956,54482.33149728001 2023-03-04,02:34:17.000,63,11123471,-795,0,1677897256,12946.95233208,207.81744540000363,54482.27560032 2023-03-04,02:34:18.000,63,11123431,-795,0,1677897257,12946.898441599995,207.8597401799998,54482.25463896001 2023-03-04,02:34:19.000,63,11123499,-795,0,1677897258,12946.90517790999,207.84564192000107,54482.191754880005 2023-03-04,02:34:20.000,63,11123441,-795,0,1677897259,12946.97254101,207.88088756999787,54482.18476776001 2023-03-04,02:34:21.000,63,11123478,-795,0,1677897260,12946.96580469999,207.8738384399985,54482.21271624001 2023-03-04,02:34:22.000,63,11123462,-795,0,1677897261,12946.98601362999,207.86678930999915,54482.14983216 2023-03-04,02:34:23.000,63,11123500,-795,0,1677897262,12946.918650529995,207.81744540000363,54481.91925720001 2023-03-04,02:34:24.000,63,11123467,-795,0,1677897263,12946.99274994,207.8385927900017,54482.18476776001 2023-03-04,02:34:25.000,63,11123466,-795,0,1677897264,12946.959068389995,207.7751506200002,54482.15681928 2023-03-04,02:34:26.000,63,11123435,-795,0,1677897265,12946.92538683999,207.74695410000277,54482.05201248 2023-03-04,02:34:27.000,63,11123461,-795,0,1677897266,12946.88496897999,207.69761018999998,54481.79348904 2023-03-04,02:34:28.000,63,11123498,-795,0,1677897267,12946.84455111999,207.65531541000382,54481.84938600001 2023-03-04,02:34:29.000,63,11123498,-795,0,1677897268,12946.88496897999,207.63416801999847,54481.99611552001 2023-03-04,02:34:30.000,63,11123512,-795,0,1677897269,12946.88496897999,207.56367672000488,54482.024064000005 2023-03-04,02:34:31.000,63,11123480,-795,0,1677897270,12946.79066064,207.50728368000273,54481.9541928 2023-03-04,02:34:32.000,63,11123502,-795,0,1677897271,12946.709824919999,207.4649888999993,54481.89130872 2023-03-04,02:34:33.000,63,11123426,-795,0,1677897272,12946.730033849999,207.45793976999994,54481.91925720001 2023-03-04,02:34:34.000,63,11123464,-795,0,1677897273,12946.642461819989,207.40859586000443,54482.00310264 2023-03-04,02:34:35.000,63,11123496,-795,0,1677897274,12946.602043959989,207.35925195000164,54481.96816704001 2023-03-04,02:34:36.000,63,11123506,-795,0,1677897275,12946.460581449988,207.3169571699982,54481.8144504 2023-03-04,02:34:37.000,63,11123464,-795,0,1677897276,12946.426899899998,207.32400630000484,54481.78650192 2023-03-04,02:34:38.000,63,11123501,-795,0,1677897277,12946.366273109998,207.2464658700046,54481.8843216 2023-03-04,02:34:39.000,63,11123513,-795,0,1677897278,12946.379745730002,207.20417109000118,54482.093935200006 2023-03-04,02:34:40.000,63,11123489,-795,0,1677897279,12946.305646319997,207.20417109000118,54482.16380640001 2023-03-04,02:34:41.000,63,11123406,-795,0,1677897280,12946.278701080002,207.17597457000375,54482.12188368 2023-03-04,02:34:42.000,63,11123498,-795,0,1677897281,12946.083348089996,207.14777804999903,54481.96117992 2023-03-04,02:34:43.000,63,11123451,-795,0,1677897282,12946.036193920001,207.14072891999967,54482.05201248 2023-03-04,02:34:44.000,63,11123476,-795,0,1677897283,12946.036193920001,207.13367979000031,54482.34547152 2023-03-04,02:34:45.000,63,11123473,-795,0,1677897284,12945.962094509996,207.1830237000031,54482.28258744001 2023-03-04,02:34:46.000,63,11123475,-795,0,1677897285,12945.89473141,207.19712196000182,54482.310535920005 2023-03-04,02:34:47.000,63,11123453,-795,0,1677897286,12945.83410462,207.17597457000375,54482.36643288 2023-03-04,02:34:48.000,63,11123488,-795,0,1677897287,12945.82736830999,207.23236760999862,54482.62495632 2023-03-04,02:34:49.000,63,11123501,-795,0,1677897288,12945.79368676,207.26056413000333,54482.59002072001 2023-03-04,02:34:50.000,63,11123488,-795,0,1677897289,12945.71285104,207.30990803999885,54482.56905936001 2023-03-04,02:34:51.000,63,11123462,-795,0,1677897290,12945.64548793999,207.366301080001,54482.61098208 2023-03-04,02:34:52.000,63,11123452,-795,0,1677897291,12945.57138853,207.4297432500025,54482.6529048 2023-03-04,02:34:53.000,63,11123477,-795,0,1677897292,12945.598333769994,207.5284310700008,54482.78566008001 2023-03-04,02:34:54.000,63,11123506,-795,0,1677897293,12945.54444328999,207.64826628000446,54482.981299440005 2023-03-04,02:34:55.000,63,11123404,-795,0,1677897294,12945.490552809999,207.7610523600015,54482.911428240004 2023-03-04,02:34:56.000,63,11123509,-795,0,1677897295,12945.389508159999,207.89498583000386,54482.932389600006 2023-03-04,02:34:57.000,63,11123413,-795,0,1677897296,12945.315408749993,207.99367365000217,54483.030209280005 2023-03-04,02:34:58.000,63,11123463,-795,0,1677897297,12945.268254579998,208.1346562500039,54482.932389600006 2023-03-04,02:34:59.000,63,11123488,-795,0,1677897298,12945.194155169993,208.2333440700022,54483.05117064001 2023-03-04,02:35:00.000,63,11123515,-795,0,1677897299,12945.194155169993,208.3320318900005,54483.100080480006 2023-03-04,02:35:01.000,63,11123489,-795,0,1677897300,12945.153737309993,208.45891623000352,54483.246810000004 2023-03-04,02:35:02.000,63,11123437,-795,0,1677897301,12945.079637900002,208.57170231000055,54483.22584864 2023-03-04,02:35:03.000,63,11123491,-795,0,1677897302,12945.072901589992,208.67039012999885,54483.27475848 2023-03-04,02:35:04.000,63,11123472,-795,0,1677897303,12945.025747419997,208.6915375200042,54483.28873272001 2023-03-04,02:35:05.000,63,11123405,-795,0,1677897304,12944.998802180002,208.78317621000315,54483.3516168 2023-03-04,02:35:06.000,63,11123479,-795,0,1677897305,12945.025747419997,208.86776577000273,54483.51232056 2023-03-04,02:35:07.000,63,11123464,-795,0,1677897306,12944.971856939992,208.90301141999953,54483.435462240006 2023-03-04,02:35:08.000,63,11123483,-795,0,1677897307,12945.005538489997,209.0369448900019,54483.582191760004 2023-03-04,02:35:09.000,63,11123468,-795,0,1677897308,12944.870812289992,209.0228466300032,54483.40751376001 2023-03-04,02:35:10.000,63,11123513,-795,0,1677897309,12944.938175390002,209.1567800999983,54483.64507584001 2023-03-04,02:35:11.000,63,11123508,-795,0,1677897310,12944.891021219992,209.19202575000236,54483.76385688001 2023-03-04,02:35:12.000,63,11123509,-795,0,1677897311,12944.877548600001,209.17087836000428,54483.7359084 2023-03-04,02:35:13.000,63,11123448,-795,0,1677897312,12944.783240259996,209.26251705000323,54483.75686976 2023-03-04,02:35:14.000,63,11123472,-795,0,1677897313,12944.803449189996,209.25546792000387,54483.770844000006 2023-03-04,02:35:15.000,63,11123465,-795,0,1677897314,12944.776503950001,209.2343205299985,54483.749882640004 2023-03-04,02:35:16.000,63,11123499,-795,0,1677897315,12944.742822399996,209.2343205299985,54483.5612304 2023-03-04,02:35:17.000,63,11123484,-795,0,1677897316,12944.69566823,209.2836644400013,54483.582191760004 2023-03-04,02:35:18.000,63,11123526,-795,0,1677897317,12944.682195609996,209.27661531000194,54483.700972800005 2023-03-04,02:35:19.000,63,11123473,-795,0,1677897318,12944.71587716,209.25546792000387,54483.81276672001 2023-03-04,02:35:20.000,63,11123424,-795,0,1677897319,12944.702404539996,209.2836644400013,54483.90359928 2023-03-04,02:35:21.000,63,11123544,-795,0,1677897320,12944.6754593,209.26956618000258,54483.88962504001 2023-03-04,02:35:22.000,63,11123489,-795,0,1677897321,12944.56767833999,209.27661531000194,54483.770844000006 2023-03-04,02:35:23.000,63,11123447,-795,0,1677897322,12944.52726047999,209.2484187900045,54483.78481824 2023-03-04,02:35:24.000,63,11123486,-795,0,1677897323,12944.48684261999,209.2484187900045,54483.83372808 2023-03-04,02:35:25.000,63,11123508,-795,0,1677897324,12944.419479519995,209.2836644400013,54483.987444720005 2023-03-04,02:35:26.000,63,11123445,-795,0,1677897325,12944.36558903999,209.3189100899981,54483.90359928 2023-03-04,02:35:27.000,63,11123486,-795,0,1677897326,12944.257808079994,209.29071357000066,54483.95250912 2023-03-04,02:35:28.000,63,11123489,-795,0,1677897327,12944.197181289994,209.34005748000345,54484.12718712001 2023-03-04,02:35:29.000,63,11123491,-795,0,1677897328,12944.109609259998,209.34005748000345,54484.07827728001 2023-03-04,02:35:30.000,63,11123492,-795,0,1677897329,12944.015300919993,209.35415574000217,54484.07129016 2023-03-04,02:35:31.000,63,11123483,-795,0,1677897330,12943.914256269993,209.3682540000009,54484.09225152 2023-03-04,02:35:32.000,63,11123501,-795,0,1677897331,12943.752584829992,209.41759791000368,54483.868663680005 2023-03-04,02:35:33.000,63,11123506,-795,0,1677897332,12943.685221729997,209.41759791000368,54483.917573520004 2023-03-04,02:35:34.000,63,11123471,-795,0,1677897333,12943.685221729997,209.47399094999855,54484.11321288 2023-03-04,02:35:35.000,63,11123500,-795,0,1677897334,12943.604386009996,209.5303839900007,54484.14814848001 2023-03-04,02:35:36.000,63,11123467,-795,0,1677897335,12943.53702291,209.5938261600022,54484.09923864001 2023-03-04,02:35:37.000,63,11123494,-795,0,1677897336,12943.42924194999,209.5797279000035,54483.88962504001 2023-03-04,02:35:38.000,63,11123477,-795,0,1677897337,12943.321460989995,209.6925139800005,54483.89661216 2023-03-04,02:35:39.000,63,11123444,-795,0,1677897338,12943.260834199995,209.74890702000266,54483.938534880006 2023-03-04,02:35:40.000,63,11123522,-795,0,1677897339,12943.1934711,209.8405457100016,54483.95250912 2023-03-04,02:35:41.000,63,11123462,-795,0,1677897340,12943.072217519999,209.9251352700012,54483.82674096 2023-03-04,02:35:42.000,63,11123518,-795,0,1677897341,12943.011590729999,210.03792134999821,54483.86167656001 2023-03-04,02:35:43.000,63,11123507,-795,0,1677897342,12942.984645489989,210.11546177999844,54483.84770232 2023-03-04,02:35:44.000,63,11123447,-795,0,1677897343,12942.998118109994,210.21414960000402,54483.945522 2023-03-04,02:35:45.000,63,11123466,-795,0,1677897344,12942.903809769989,210.29169003000425,54483.83372808 2023-03-04,02:35:46.000,63,11123498,-795,0,1677897345,12942.944227629989,210.34808306999912,54483.8756508 2023-03-04,02:35:47.000,63,11123510,-795,0,1677897346,12942.937491319994,210.40447611000127,54483.770844000006 2023-03-04,02:35:48.000,63,11123488,-795,0,1677897347,12942.863391909988,210.43972175999806,54483.79180536001 2023-03-04,02:35:49.000,63,11123494,-795,0,1677897348,12942.910546079998,210.4961148000002,54483.91058640001 2023-03-04,02:35:50.000,63,11123499,-795,0,1677897349,12942.910546079998,210.52431131999765,54483.945522 2023-03-04,02:35:51.000,63,11123483,-795,0,1677897350,12942.897073459993,210.55250784000236,54483.85468944 2023-03-04,02:35:52.000,63,11123515,-795,0,1677897351,12942.876864529993,210.545458710003,54483.72892128 2023-03-04,02:35:53.000,63,11123412,-795,0,1677897352,12942.903809769989,210.53136045000429,54483.78481824 2023-03-04,02:35:54.000,63,11123465,-795,0,1677897353,12942.910546079998,210.5807043599998,54483.819753840005 2023-03-04,02:35:55.000,63,11123493,-795,0,1677897354,12942.897073459993,210.52431131999765,54483.749882640004 2023-03-04,02:35:56.000,63,11123513,-795,0,1677897355,12942.937491319994,210.50316392999957,54483.59616600001 2023-03-04,02:35:57.000,63,11123495,-795,0,1677897356,12942.964436559989,210.43972175999806,54483.61014024 2023-03-04,02:35:58.000,63,11123515,-795,0,1677897357,12942.998118109994,210.41857437,54483.61712736 2023-03-04,02:35:59.000,63,11123470,-795,0,1677897358,12943.038535969994,210.3833287200032,54483.68001144 2023-03-04,02:36:00.000,63,11123482,-795,0,1677897359,12943.078953829994,210.34103393999976,54483.6660372 2023-03-04,02:36:01.000,63,11123523,-795,0,1677897360,12943.10589906999,210.34808306999912,54483.70795992 2023-03-04,02:36:02.000,63,11123511,-795,0,1677897361,12943.04527227999,210.27759176999825,54483.50533344001 2023-03-04,02:36:03.000,63,11123469,-795,0,1677897362,12943.10589906999,210.22824786000274,54483.39353952 2023-03-04,02:36:04.000,63,11123466,-795,0,1677897363,12943.15305324,210.21414960000402,54483.414500880004 2023-03-04,02:36:05.000,63,11123507,-795,0,1677897364,12943.240625269995,210.20710047000466,54483.47039784 2023-03-04,02:36:06.000,63,11123482,-795,0,1677897365,12943.25409789,210.25644438000018,54483.44244936 2023-03-04,02:36:07.000,63,11123501,-795,0,1677897366,12943.281043129995,210.25644438000018,54483.421488 2023-03-04,02:36:08.000,63,11123487,-795,0,1677897367,12943.37535147,210.2987391600036,54483.484372080005 2023-03-04,02:36:09.000,63,11123482,-795,0,1677897368,12943.44945087999,210.3339848100004,54483.435462240006 2023-03-04,02:36:10.000,63,11123464,-795,0,1677897369,12943.38882408999,210.37627959000383,54483.1070676 2023-03-04,02:36:11.000,63,11123497,-795,0,1677897370,12943.47639612,210.41152524000063,54483.34462968 2023-03-04,02:36:12.000,63,11123518,-795,0,1677897371,12943.40903301999,210.51021305999893,54482.95335096001 2023-03-04,02:36:13.000,63,11123515,-795,0,1677897372,12943.55723184,210.59480261999852,54483.18392592 2023-03-04,02:36:14.000,63,11123477,-795,0,1677897373,12943.611122319991,210.6934904400041,54483.25379712 2023-03-04,02:36:15.000,63,11123507,-795,0,1677897374,12943.718903280002,210.7639817399977,54483.379565279996 2023-03-04,02:36:16.000,63,11123500,-795,0,1677897375,12943.745848519997,210.7921782600024,54483.3516168 2023-03-04,02:36:17.000,63,11123443,-795,0,1677897376,12943.745848519997,210.8274239099992,54483.16296456 2023-03-04,02:36:18.000,63,11123476,-795,0,1677897377,12943.819947930002,210.93316086000414,54483.18392592 2023-03-04,02:36:19.000,63,11123461,-795,0,1677897378,12943.867102099997,210.92611173000478,54483.13501608 2023-03-04,02:36:20.000,63,11123512,-795,0,1677897379,12943.887311029997,210.96135738000157,54483.05117064001 2023-03-04,02:36:21.000,63,11123521,-755,0,1677897380,12943.947937819998,210.9754556400003,54483.05117064001 2023-03-04,02:36:22.000,63,11123500,-795,0,1677897381,12943.954674129993,210.96840651000093,54482.97431232001 2023-03-04,02:36:23.000,63,11123468,-795,0,1677897382,12944.042246159988,210.9543082500022,54482.92540248001 2023-03-04,02:36:24.000,63,11123453,-795,0,1677897383,12944.129818189998,210.89791521000006,54482.981299440005 2023-03-04,02:36:25.000,63,11123460,-795,0,1677897384,12944.190444979999,210.88381695000135,54482.911428240004 2023-03-04,02:36:26.000,63,11123487,-795,0,1677897385,12944.224126529989,210.88381695000135,54482.94636384 2023-03-04,02:36:27.000,63,11123451,-795,0,1677897386,12944.26454438999,210.77103087000432,54482.67386616 2023-03-04,02:36:28.000,63,11123469,-795,0,1677897387,12944.338643799994,210.7287360900009,54482.62495632 2023-03-04,02:36:29.000,63,11123507,-795,0,1677897388,12944.43295214,210.6793921799981,54482.77168584 2023-03-04,02:36:30.000,63,11123483,-795,0,1677897389,12944.49357893,210.61595001000387,54482.708801759996 2023-03-04,02:36:31.000,63,11123487,-795,0,1677897390,12944.540733099995,210.50316392999957,54482.60399496 2023-03-04,02:36:32.000,63,11123504,-795,0,1677897391,12944.60809619999,210.4326726299987,54482.56207224 2023-03-04,02:36:33.000,63,11123447,-795,0,1677897392,12944.702404539996,210.34103393999976,54482.61098208 2023-03-04,02:36:34.000,63,11123471,-795,0,1677897393,12944.749558709991,210.2987391600036,54482.45726544 2023-03-04,02:36:35.000,63,11123475,-795,0,1677897394,12944.789976569991,210.1859530799993,54482.429316960006 2023-03-04,02:36:36.000,63,11123452,-795,0,1677897395,12944.850603359992,210.10841264999908,54482.31752304 2023-03-04,02:36:37.000,63,11123500,-795,0,1677897396,12944.904493839997,210.04497048000485,54482.17079352 2023-03-04,02:36:38.000,63,11123514,-795,0,1677897397,12945.052692659992,209.960380919998,54482.34547152 2023-03-04,02:36:39.000,63,11123484,-795,0,1677897398,12945.133528379993,209.91103701000247,54482.359445760005 2023-03-04,02:36:40.000,63,11123439,-795,0,1677897399,12945.214364099993,209.8264474500029,54482.34547152 2023-03-04,02:36:41.000,63,11123482,-795,0,1677897400,12945.254781959993,209.74890702000266,54482.22669048 2023-03-04,02:36:42.000,63,11123473,-795,0,1677897401,12945.322145059989,209.6925139800005,54482.15681928 2023-03-04,02:36:43.000,63,11123464,-795,0,1677897402,12945.335617679993,209.62202267999965,54482.03105112 2023-03-04,02:36:44.000,63,11123461,-795,0,1677897403,12945.436662329994,209.52333486000134,54482.03803824001 2023-03-04,02:36:45.000,63,11123523,-795,0,1677897404,12945.48381649999,209.45989268999983,54482.03803824001 2023-03-04,02:36:46.000,63,11123476,-795,0,1677897405,12945.510761739999,209.3823522599996,54482.00310264 2023-03-04,02:36:47.000,63,11123466,-795,0,1677897406,12945.56465221999,209.27661531000194,54481.94021856 2023-03-04,02:36:48.000,63,11123475,-795,0,1677897407,12945.67243318,209.184976620003,54481.91227008 2023-03-04,02:36:49.000,63,11123426,-795,0,1677897408,12945.64548793999,209.11448532000213,54481.93323144 2023-03-04,02:36:50.000,63,11123467,-795,0,1677897409,12945.679169489995,208.99465010999847,54481.807463280005 2023-03-04,02:36:51.000,63,11123461,-795,0,1677897410,12945.67243318,208.98760097999912,54481.76554056 2023-03-04,02:36:52.000,63,11123477,-795,0,1677897411,12945.70611472999,208.84661838000466,54481.76554056 2023-03-04,02:36:53.000,63,11123500,-795,0,1677897412,12945.679169489995,208.79727447000187,54481.56291408001 2023-03-04,02:36:54.000,63,11123483,-795,0,1677897413,12945.719587349995,208.67039012999885,54481.64675952 2023-03-04,02:36:55.000,63,11123464,-795,0,1677897414,12945.780214139995,208.60694796000462,54481.758553440006 2023-03-04,02:36:56.000,63,11123495,-795,0,1677897415,12945.84757723999,208.53645666000375,54481.674708 2023-03-04,02:36:57.000,63,11123449,-795,0,1677897416,12945.86778616999,208.46596536000288,54481.52797848 2023-03-04,02:36:58.000,63,11123516,-795,0,1677897417,12945.881258789996,208.40957232000073,54481.3602876 2023-03-04,02:36:59.000,63,11123473,-795,0,1677897418,12945.91494034,208.35317927999859,54481.41618456001 2023-03-04,02:37:00.000,63,11123479,-795,0,1677897419,12946.009248679991,208.32498276000115,54481.402210320004 2023-03-04,02:37:01.000,63,11123463,-795,0,1677897420,12945.995776060001,208.28973711000435,54481.32535200001 2023-03-04,02:37:02.000,63,11123449,-795,0,1677897421,12946.069875469992,208.268589719999,54481.353300480005 2023-03-04,02:37:03.000,63,11123478,-795,0,1677897422,12946.069875469992,208.28268797999772,54481.234519440004 2023-03-04,02:37:04.000,63,11123443,-795,0,1677897423,12946.103557019997,208.24039320000156,54481.17163536 2023-03-04,02:37:05.000,63,11123471,-795,0,1677897424,12946.150711189992,208.21219668000413,54481.26246792 2023-03-04,02:37:06.000,63,11123498,-795,0,1677897425,12946.184392739997,208.21219668000413,54481.02490584 2023-03-04,02:37:07.000,63,11123499,-795,0,1677897426,12946.231546909992,208.20514755000477,54481.01093160001 2023-03-04,02:37:08.000,63,11123477,-795,0,1677897427,12946.278701080002,208.16285277000134,54480.94804752 2023-03-04,02:37:09.000,63,11123524,-795,0,1677897428,12946.298910010002,208.12760712000454,54480.91311192001 2023-03-04,02:37:10.000,63,11123463,-795,0,1677897429,12946.447108829998,208.1205579899979,54481.03189296001 2023-03-04,02:37:11.000,63,11123470,-795,0,1677897430,12946.359536800002,208.12760712000454,54480.752408160006 2023-03-04,02:37:12.000,63,11123478,-795,0,1677897431,12946.467317759998,208.09236147000047,54480.8362536 2023-03-04,02:37:13.000,63,11123536,-795,0,1677897432,12946.608780269999,208.00777191000088,54480.899137680004 2023-03-04,02:37:14.000,63,11123462,-795,0,1677897433,12946.68287967999,207.9584279999981,54480.82227936001 2023-03-04,02:37:15.000,63,11123493,-795,0,1677897434,12946.68287967999,207.91613322000194,54480.71048544 2023-03-04,02:37:16.000,63,11123487,-795,0,1677897435,12946.80413325999,207.90203496000322,54480.801318000005 2023-03-04,02:37:17.000,63,11123523,-795,0,1677897436,12946.77045171,207.85269105000043,54480.67554984001 2023-03-04,02:37:18.000,63,11123443,-795,0,1677897437,12946.837814809995,207.81744540000363,54480.55676880001 2023-03-04,02:37:19.000,63,11123511,-795,0,1677897438,12946.90517790999,207.81039627000428,54480.68952408 2023-03-04,02:37:20.000,63,11123508,-795,0,1677897439,12946.92538683999,207.79629800999828,54480.72445968001 2023-03-04,02:37:21.000,63,11123485,-795,0,1677897440,12946.95233208,207.76810149000084,54480.563755920004 2023-03-04,02:37:22.000,63,11123426,-795,0,1677897441,12946.938859459995,207.76810149000084,54480.43100064 2023-03-04,02:37:23.000,63,11123478,-795,0,1677897442,12946.918650529995,207.75400323000213,54480.47991048 2023-03-04,02:37:24.000,63,11123512,-795,0,1677897443,12946.979277319995,207.7751506200002,54480.514846080005 2023-03-04,02:37:25.000,63,11123445,-795,0,1677897444,12946.999486249995,207.73285584000405,54480.45894912001 2023-03-04,02:37:26.000,63,11123487,-795,0,1677897445,12947.09379459,207.69761018999998,54480.45894912001 2023-03-04,02:37:27.000,63,11123517,-795,0,1677897446,12947.161157689996,207.63416801999847,54480.48689760001 2023-03-04,02:37:28.000,63,11123491,-795,0,1677897447,12947.309356509992,207.5777749800036,54480.50087184 2023-03-04,02:37:29.000,63,11123500,-795,0,1677897448,12947.322829129997,207.54957845999888,54480.47991048 2023-03-04,02:37:30.000,63,11123512,-795,0,1677897449,12947.390192229992,207.48613629000465,54480.465936240005 2023-03-04,02:37:31.000,63,11123495,-795,0,1677897450,12947.471027949992,207.45793976999994,54480.5218332 2023-03-04,02:37:32.000,63,11123498,-795,0,1677897451,12947.471027949992,207.40859586000443,54480.36112944001 2023-03-04,02:37:33.000,63,11123501,-795,0,1677897452,12947.504709499997,207.41564499000378,54480.29125824001 2023-03-04,02:37:34.000,63,11123483,-795,0,1677897453,12947.625963079998,207.37335021000035,54480.45894912001 2023-03-04,02:37:35.000,63,11123486,-795,0,1677897454,12947.706798799998,207.3803993399997,54480.50785896001 2023-03-04,02:37:36.000,63,11123482,-795,0,1677897455,12947.801107139989,207.3310554300042,54480.43798776001 2023-03-04,02:37:37.000,63,11123485,-795,0,1677897456,12947.821316069989,207.3310554300042,54480.41003928001 2023-03-04,02:37:38.000,63,11123530,-795,0,1677897457,12947.801107139989,207.3310554300042,54480.20042568001 2023-03-04,02:37:39.000,63,11123459,-795,0,1677897458,12947.828052379999,207.35925195000164,54480.21439992 2023-03-04,02:37:40.000,63,11123493,-795,0,1677897459,12947.90215178999,207.34515369000292,54480.249335520006 2023-03-04,02:37:41.000,63,11123445,-795,0,1677897460,12947.868470239999,207.34515369000292,54480.17247720001 2023-03-04,02:37:42.000,63,11123463,-795,0,1677897461,12947.929097029999,207.39449759999843,54480.130554480005 2023-03-04,02:37:43.000,63,11123468,-795,0,1677897462,12947.96951489,207.35925195000164,54480.15151584001 2023-03-04,02:37:44.000,63,11123492,-795,0,1677897463,12948.09076847,207.40859586000443,54480.17247720001 2023-03-04,02:37:45.000,63,11123480,-795,0,1677897464,12948.137922639995,207.41564499000378,54480.16549008 2023-03-04,02:37:46.000,63,11123521,-795,0,1677897465,12948.1109774,207.45089064000058,54479.94190224 2023-03-04,02:37:47.000,63,11123466,-795,0,1677897466,12948.178340499995,207.4649888999993,54479.927928 2023-03-04,02:37:48.000,63,11123458,-795,0,1677897467,12948.198549429995,207.44384151000122,54479.94190224 2023-03-04,02:37:49.000,63,11123445,-795,0,1677897468,12948.30633038999,207.48613629000465,54480.03972192 2023-03-04,02:37:50.000,63,11123481,-795,0,1677897469,12948.366957179991,207.50728368000273,54479.97683784 2023-03-04,02:37:51.000,63,11123465,-795,0,1677897470,12948.35348456,207.54252932999952,54479.96985072 2023-03-04,02:37:52.000,63,11123474,-795,0,1677897471,12948.387166109991,207.55662758999824,54479.94888936 2023-03-04,02:37:53.000,63,11123479,-795,0,1677897472,12948.461265519996,207.493185420004,54479.92094088 2023-03-04,02:37:54.000,63,11123507,-795,0,1677897473,12948.407375039991,207.493185420004,54479.73228864 2023-03-04,02:37:55.000,63,11123491,-795,0,1677897474,12948.441056589996,207.45089064000058,54479.81613408001 2023-03-04,02:37:56.000,63,11123447,-795,0,1677897475,12948.441056589996,207.44384151000122,54479.6833788 2023-03-04,02:37:57.000,63,11123518,-795,0,1677897476,12948.37369349,207.4015467299978,54479.66940456001 2023-03-04,02:37:58.000,63,11123464,-795,0,1677897477,12948.400638729996,207.3169571699982,54479.795172720005 2023-03-04,02:37:59.000,63,11123483,-795,0,1677897478,12948.39390242,207.26056413000333,54479.77421136 2023-03-04,02:38:00.000,63,11123498,-795,0,1677897479,12948.35348456,207.16187630999775,54479.60652048 2023-03-04,02:38:01.000,63,11123444,-795,0,1677897480,12948.30633038999,207.13367979000031,54479.50171368001 2023-03-04,02:38:02.000,63,11123490,-795,0,1677897481,12948.218758359995,207.04909023000073,54479.45280384001 2023-03-04,02:38:03.000,63,11123495,-795,0,1677897482,12948.24570359999,206.95040241000243,54479.40389400001 2023-03-04,02:38:04.000,63,11123486,-795,0,1677897483,12948.17160419,206.9715498000005,54479.43184248001 2023-03-04,02:38:05.000,63,11123482,-795,0,1677897484,12948.16486787999,206.9363041500037,54479.48773944 2023-03-04,02:38:06.000,63,11123496,-795,0,1677897485,12948.17160419,206.95040241000243,54479.459790960005 2023-03-04,02:38:07.000,63,11123493,-795,0,1677897486,12948.09076847,206.908107629999,54479.37594552 2023-03-04,02:38:08.000,63,11123527,-795,0,1677897487,12948.05035061,206.91515675999835,54479.32004856 2023-03-04,02:38:09.000,63,11123486,-795,0,1677897488,12948.016669059994,206.91515675999835,54479.292100080005 2023-03-04,02:38:10.000,63,11123489,-795,0,1677897489,12947.94256964999,206.97859892999986,54479.40389400001 2023-03-04,02:38:11.000,63,11123506,-795,0,1677897490,12947.861733929989,206.9715498000005,54479.36197128001 2023-03-04,02:38:12.000,63,11123468,-795,0,1677897491,12947.747216659998,206.99269718999858,54478.907808480006 2023-03-04,02:38:13.000,63,11123502,-795,0,1677897492,12947.774161899993,207.0561393600001,54479.23620312001 2023-03-04,02:38:14.000,63,11123497,-795,0,1677897493,12947.713535109993,207.1195815300016,54479.18030616 2023-03-04,02:38:15.000,63,11123524,-795,0,1677897494,12947.700062489988,207.1548271799984,54479.13838344 2023-03-04,02:38:16.000,63,11123458,-795,0,1677897495,12947.733744039993,207.19712196000182,54479.3689584 2023-03-04,02:38:17.000,63,11123511,-795,0,1677897496,12947.646172009998,207.23236760999862,54479.222228880004 2023-03-04,02:38:18.000,63,11123489,-795,0,1677897497,12947.686589869998,207.25351500000397,54479.27113872 2023-03-04,02:38:19.000,63,11123481,-795,0,1677897498,12947.652908319993,207.2817115200014,54479.2990872 2023-03-04,02:38:20.000,63,11123525,-795,0,1677897499,12947.545127359997,207.3169571699982,54479.32703568 2023-03-04,02:38:21.000,63,11123504,-795,0,1677897500,12947.504709499997,207.3169571699982,54479.26415160001 2023-03-04,02:38:22.000,63,11123475,-795,0,1677897501,12947.410401159992,207.366301080001,54479.124409200005 2023-03-04,02:38:23.000,63,11123491,-795,0,1677897502,12947.437346400002,207.3803993399997,54479.11043496 2023-03-04,02:38:24.000,63,11123492,-795,0,1677897503,12947.396928540002,207.37335021000035,54479.20126752 2023-03-04,02:38:25.000,63,11123482,-795,0,1677897504,12947.396928540002,207.35925195000164,54479.13838344 2023-03-04,02:38:26.000,63,11123486,-795,0,1677897505,12947.248729719991,207.38744846999907,54478.87986000001 2023-03-04,02:38:27.000,63,11123431,-795,0,1677897506,12947.255466030001,207.366301080001,54479.02658952001 2023-03-04,02:38:28.000,63,11123437,-795,0,1677897507,12947.228520789991,207.37335021000035,54479.04755088001 2023-03-04,02:38:29.000,63,11123481,-795,0,1677897508,12947.140948759996,207.37335021000035,54479.124409200005 2023-03-04,02:38:30.000,63,11123493,-795,0,1677897509,12947.080321969996,207.35925195000164,54479.075499360006 2023-03-04,02:38:31.000,63,11123540,-795,0,1677897510,12946.98601362999,207.35220282000228,54478.97069256 2023-03-04,02:38:32.000,63,11123457,-795,0,1677897511,12946.918650529995,207.33810456000356,54478.93575696 2023-03-04,02:38:33.000,63,11123443,-795,0,1677897512,12946.85128743,207.33810456000356,54478.99165392 2023-03-04,02:38:34.000,63,11123472,-795,0,1677897513,12946.75024278,207.30990803999885,54478.97069256 2023-03-04,02:38:35.000,63,11123496,-795,0,1677897514,12946.669407059999,207.27466239000205,54478.93575696 2023-03-04,02:38:36.000,63,11123498,-795,0,1677897515,12946.500999309988,207.30990803999885,54478.80300168 2023-03-04,02:38:37.000,63,11123467,-795,0,1677897516,12946.413427279993,207.3310554300042,54478.73313048001 2023-03-04,02:38:38.000,63,11123433,-795,0,1677897517,12946.366273109998,207.33810456000356,54478.89383424 2023-03-04,02:38:39.000,63,11123508,-795,0,1677897518,12946.312382629992,207.33810456000356,54478.90082136001 2023-03-04,02:38:40.000,63,11123516,-795,0,1677897519,12946.197865360002,207.41564499000378,54478.907808480006 2023-03-04,02:38:41.000,63,11123463,-795,0,1677897520,12946.042930229996,207.41564499000378,54478.69120776001 2023-03-04,02:38:42.000,63,11123494,-795,0,1677897521,12946.022721299996,207.4015467299978,54478.68422064001 2023-03-04,02:38:43.000,63,11123451,-795,0,1677897522,12945.93514927,207.4297432500025,54478.6353108 2023-03-04,02:38:44.000,63,11123479,-795,0,1677897523,12945.93514927,207.44384151000122,54478.85889864001 2023-03-04,02:38:45.000,63,11123519,-795,0,1677897524,12945.89473141,207.45793976999994,54478.81697592 2023-03-04,02:38:46.000,63,11123501,-795,0,1677897525,12945.84757723999,207.48613629000465,54478.530504 2023-03-04,02:38:47.000,63,11123504,-795,0,1677897526,12945.85431355,207.47908715999802,54478.69120776001 2023-03-04,02:38:48.000,63,11123552,-795,0,1677897527,12945.881258789996,207.47908715999802,54478.74710472 2023-03-04,02:38:49.000,63,11123530,-795,0,1677897528,12945.82736830999,207.47908715999802,54478.71216912001 2023-03-04,02:38:50.000,63,11123482,-795,0,1677897529,12945.79368676,207.47908715999802,54478.71216912001 2023-03-04,02:38:51.000,63,11123510,-795,0,1677897530,12945.81389569,207.493185420004,54478.65627216 2023-03-04,02:38:52.000,63,11123529,-795,0,1677897531,12945.73305997,207.48613629000465,54478.59338808001 2023-03-04,02:38:53.000,63,11123516,-795,0,1677897532,12945.699378419995,207.48613629000465,54478.55845248 2023-03-04,02:38:54.000,63,11123507,-795,0,1677897533,12945.66569686999,207.493185420004,54478.60736232 2023-03-04,02:38:55.000,63,11123500,-795,0,1677897534,12945.658960559995,207.52138194000145,54478.67723352 2023-03-04,02:38:56.000,63,11123467,-795,0,1677897535,12945.62527900999,207.58482411000296,54478.64928504 2023-03-04,02:38:57.000,63,11123482,-795,0,1677897536,12945.477080189994,207.55662758999824,54478.43268432 2023-03-04,02:38:58.000,63,11123494,-795,0,1677897537,12945.470343879999,207.59187324000231,54478.43268432 2023-03-04,02:38:59.000,63,11123500,-795,0,1677897538,12945.429926019999,207.71875757999806,54478.53749112 2023-03-04,02:39:00.000,63,11123530,-795,0,1677897539,12945.342353989989,207.71875757999806,54478.39774872001 2023-03-04,02:39:01.000,63,11123482,-795,0,1677897540,12945.288463509998,207.79629800999828,54478.53749112 2023-03-04,02:39:02.000,63,11123513,-795,0,1677897541,12945.194155169993,207.90908409000258,54478.404735840006 2023-03-04,02:39:03.000,63,11123463,-795,0,1677897542,12945.180682550003,207.95137886999873,54478.36980024 2023-03-04,02:39:04.000,63,11123481,-795,0,1677897543,12945.140264690002,208.05711582000367,54478.404735840006 2023-03-04,02:39:05.000,63,11123458,-795,0,1677897544,12945.106583139997,208.1064597299992,54478.383774480004 2023-03-04,02:39:06.000,63,11123470,-795,0,1677897545,12945.032483729992,208.14875451000262,54478.31390328 2023-03-04,02:39:07.000,63,11123461,-795,0,1677897546,12944.951648009992,208.15580364000198,54478.15319952 2023-03-04,02:39:08.000,63,11123489,-795,0,1677897547,12944.992065869992,208.15580364000198,54478.27896768001 2023-03-04,02:39:09.000,63,11123488,-795,0,1677897548,12944.998802180002,208.16285277000134,54478.30691616001 2023-03-04,02:39:10.000,63,11123496,-795,0,1677897549,12945.045956349997,208.14170538000326,54478.43268432 2023-03-04,02:39:11.000,63,11123506,-795,0,1677897550,12945.025747419997,208.11350885999855,54478.404735840006 2023-03-04,02:39:12.000,63,11123468,-795,0,1677897551,12945.045956349997,208.09236147000047,54478.334864640005 2023-03-04,02:39:13.000,63,11123457,-795,0,1677897552,12944.998802180002,208.00072278000152,54478.22307072 2023-03-04,02:39:14.000,63,11123436,-795,0,1677897553,12945.039220040002,207.97957539000345,54478.27198056 2023-03-04,02:39:15.000,63,11123524,-795,0,1677897554,12945.153737309993,207.9231823500013,54478.3907616 2023-03-04,02:39:16.000,63,11123422,-795,0,1677897555,12945.140264690002,207.86678930999915,54478.34185176 2023-03-04,02:39:17.000,63,11123540,-795,0,1677897556,12945.099846830002,207.88088756999787,54478.334864640005 2023-03-04,02:39:18.000,63,11123464,-795,0,1677897557,12945.167209929998,207.83154366000235,54478.56543960001 2023-03-04,02:39:19.000,63,11123485,-795,0,1677897558,12945.200891480003,207.85269105000043,54478.530504 2023-03-04,02:39:20.000,63,11123443,-795,0,1677897559,12945.153737309993,207.89498583000386,54478.572426720006 2023-03-04,02:39:21.000,63,11123511,-795,0,1677897560,12945.200891480003,207.94432973999938,54478.6353108 2023-03-04,02:39:22.000,63,11123513,-795,0,1677897561,12945.160473620002,208.02891929999896,54478.530504 2023-03-04,02:39:23.000,63,11123435,-795,0,1677897562,12945.133528379993,208.12760712000454,54478.530504 2023-03-04,02:39:24.000,63,11123476,-795,0,1677897563,12945.153737309993,208.25449146000028,54478.76107896001 2023-03-04,02:39:25.000,63,11123508,-795,0,1677897564,12945.153737309993,208.40252319000138,54478.83095016001 2023-03-04,02:39:26.000,63,11123489,-795,0,1677897565,12945.133528379993,208.53645666000375,54478.7750532 2023-03-04,02:39:27.000,63,11123477,-795,0,1677897566,12945.133528379993,208.63514448000205,54478.87287288 2023-03-04,02:39:28.000,63,11123461,-795,0,1677897567,12945.153737309993,208.74793055999908,54479.10344784 2023-03-04,02:39:29.000,63,11123409,-795,0,1677897568,12945.133528379993,208.85366751000402,54479.1593448 2023-03-04,02:39:30.000,63,11123508,-795,0,1677897569,12945.086374209997,208.98760097999912,54479.13838344 2023-03-04,02:39:31.000,63,11123473,-795,0,1677897570,12945.120055760002,209.06514140999934,54479.173319040005 2023-03-04,02:39:32.000,63,11123463,-795,0,1677897571,12945.079637900002,209.1356327100002,54479.11742208001 2023-03-04,02:39:33.000,63,11123504,-795,0,1677897572,12945.059428970002,209.2484187900045,54479.18729328001 2023-03-04,02:39:34.000,63,11123437,-795,0,1677897573,12945.113319449993,209.29776270000002,54479.292100080005 2023-03-04,02:39:35.000,63,11123455,-795,0,1677897574,12945.153737309993,209.3189100899981,54479.410881120006 2023-03-04,02:39:36.000,63,11123458,-795,0,1677897575,12945.167209929998,209.36120487000153,54479.508700800005 2023-03-04,02:39:37.000,63,11123418,-795,0,1677897576,12945.106583139997,209.38940138999897,54479.3689584 2023-03-04,02:39:38.000,63,11123513,-795,0,1677897577,12945.133528379993,209.40349964999768,54479.410881120006 2023-03-04,02:39:39.000,63,11123439,-795,0,1677897578,12945.133528379993,209.3823522599996,54479.40389400001 2023-03-04,02:39:40.000,63,11123487,-795,0,1677897579,12945.106583139997,209.37530313000025,54479.341009920005 2023-03-04,02:39:41.000,63,11123489,-795,0,1677897580,12945.167209929998,209.36120487000153,54479.34799704 2023-03-04,02:39:42.000,63,11123525,-795,0,1677897581,12945.147000999998,209.31186095999874,54479.4388296 2023-03-04,02:39:43.000,63,11123484,-795,0,1677897582,12945.126792069997,209.3330083500041,54479.33402280001 2023-03-04,02:39:44.000,63,11123432,-795,0,1677897583,12945.153737309993,209.31186095999874,54479.459790960005 2023-03-04,02:39:45.000,63,11123476,-795,0,1677897584,12945.099846830002,209.31186095999874,54479.3689584 2023-03-04,02:39:46.000,63,11123478,-795,0,1677897585,12945.072901589992,209.36120487000153,54479.33402280001 2023-03-04,02:39:47.000,63,11123462,-795,0,1677897586,12945.005538489997,209.37530313000025,54479.173319040005 2023-03-04,02:39:48.000,63,11123487,-795,0,1677897587,12945.025747419997,209.41759791000368,54479.16633192001 2023-03-04,02:39:49.000,63,11123449,-795,0,1677897588,12945.032483729992,209.47399094999855,54479.21524176001 2023-03-04,02:39:50.000,63,11123488,-795,0,1677897589,12945.106583139997,209.54448224999942,54479.33402280001 2023-03-04,02:39:51.000,63,11123462,-795,0,1677897590,12945.147000999998,209.64317006999772,54479.222228880004 2023-03-04,02:39:52.000,63,11123497,-795,0,1677897591,12945.126792069997,209.69956310999987,54479.173319040005 2023-03-04,02:39:53.000,63,11123464,-795,0,1677897592,12945.214364099993,209.7771035400001,54479.18729328001 2023-03-04,02:39:54.000,63,11123494,-795,0,1677897593,12945.248045649998,209.85464397000032,54479.173319040005 2023-03-04,02:39:55.000,63,11123485,-795,0,1677897594,12945.322145059989,209.86874222999904,54479.15235768 2023-03-04,02:39:56.000,63,11123510,-795,0,1677897595,12945.396244469994,209.93218440000055,54479.075499360006 2023-03-04,02:39:57.000,63,11123445,-795,0,1677897596,12945.456871259994,209.91103701000247,54478.99165392 2023-03-04,02:39:58.000,63,11123467,-795,0,1677897597,12945.58486114999,209.8898896200044,54479.16633192001 2023-03-04,02:39:59.000,63,11123447,-795,0,1677897598,12945.66569686999,209.85464397000032,54479.075499360006 2023-03-04,02:40:00.000,63,11123468,-795,0,1677897599,12945.739796279995,209.8264474500029,54479.04056376 2023-03-04,02:40:01.000,63,11123455,-795,0,1677897600,12945.861049859996,209.72775963000458,54479.11043496 2023-03-04,02:40:02.000,63,11123493,-795,0,1677897601,12945.85431355,209.66431746000308,54478.956718320005 2023-03-04,02:40:03.000,63,11123451,-795,0,1677897602,12945.9553582,209.5938261600022,54478.9147956 2023-03-04,02:40:04.000,63,11123478,-795,0,1677897603,12946.015984990001,209.5303839900007,54478.92178272 2023-03-04,02:40:05.000,63,11123481,-795,0,1677897604,12946.056402850001,209.42464704000304,54479.005628160005 2023-03-04,02:40:06.000,63,11123500,-795,0,1677897605,12946.130502259992,209.30481182999938,54478.90082136001 2023-03-04,02:40:07.000,63,11123526,-795,0,1677897606,12946.117029640001,209.19202575000236,54478.886847120004 2023-03-04,02:40:08.000,63,11123474,-795,0,1677897607,12946.211337979992,209.07923966999806,54478.956718320005 2023-03-04,02:40:09.000,63,11123497,-795,0,1677897608,12946.224810599997,208.98760097999912,54478.956718320005 2023-03-04,02:40:10.000,63,11123530,-795,0,1677897609,12946.238283220002,208.85366751000402,54478.92178272 2023-03-04,02:40:11.000,63,11123499,-795,0,1677897610,12946.278701080002,208.726783170001,54478.85889864001 2023-03-04,02:40:12.000,63,11123465,-795,0,1677897611,12946.271964769992,208.70563578000292,54478.85889864001 2023-03-04,02:40:13.000,63,11123482,-795,0,1677897612,12946.278701080002,208.60694796000462,54478.83095016001 2023-03-04,02:40:14.000,63,11123502,-795,0,1677897613,12946.285437389997,208.5435057900031,54478.72614336 2023-03-04,02:40:15.000,63,11123534,-795,0,1677897614,12946.305646319997,208.45891623000352,54478.6353108 2023-03-04,02:40:16.000,63,11123454,-795,0,1677897615,12946.359536800002,208.47301449000224,54478.9147956 2023-03-04,02:40:17.000,63,11123486,-795,0,1677897616,12946.460581449988,208.39547406000202,54478.886847120004 2023-03-04,02:40:18.000,63,11123546,-795,0,1677897617,12946.379745730002,208.36022840999794,54478.705182 2023-03-04,02:40:19.000,63,11123475,-795,0,1677897618,12946.521208239988,208.35317927999859,54478.789027440005 2023-03-04,02:40:20.000,63,11123505,-795,0,1677897619,12946.595307649994,208.34613014999923,54478.73313048001 2023-03-04,02:40:21.000,63,11123506,-795,0,1677897620,12946.642461819989,208.28268797999772,54478.74710472 2023-03-04,02:40:22.000,63,11123512,-795,0,1677897621,12946.68287967999,208.3179336300018,54478.69120776001 2023-03-04,02:40:23.000,63,11123506,-795,0,1677897622,12946.817605879995,208.28973711000435,54478.65627216 2023-03-04,02:40:24.000,63,11123483,-795,0,1677897623,12946.86476004999,208.28973711000435,54478.73313048001 2023-03-04,02:40:25.000,63,11123458,-795,0,1677897624,12946.87149636,208.28973711000435,54478.44665856001 2023-03-04,02:40:26.000,63,11123495,-795,0,1677897625,12946.94559576999,208.2967862400037,54478.50954264 2023-03-04,02:40:27.000,63,11123507,-795,0,1677897626,12947.02643148999,208.28973711000435,54478.29992904 2023-03-04,02:40:28.000,63,11123465,-795,0,1677897627,12947.07358566,208.32498276000115,54478.25800632001 2023-03-04,02:40:29.000,63,11123526,-795,0,1677897628,12947.208311859991,208.33908101999987,54478.41871008 2023-03-04,02:40:30.000,63,11123496,-795,0,1677897629,12947.376719610002,208.33908101999987,54478.48858128 2023-03-04,02:40:31.000,63,11123432,-795,0,1677897630,12947.430610089992,208.3320318900005,54478.2510192 2023-03-04,02:40:32.000,63,11123515,-795,0,1677897631,12947.545127359997,208.39547406000202,54478.13922528001 2023-03-04,02:40:33.000,63,11123441,-635,0,1677897632,12947.733744039993,208.42367057999945,54478.43967144 2023-03-04,02:40:34.000,63,11123519,-795,0,1677897633,12947.90215178999,208.47301449000224,54478.355826000006 2023-03-04,02:40:35.000,63,11123456,-795,0,1677897634,12948.016669059994,208.52235839999776,54478.12525104 2023-03-04,02:40:36.000,63,11123488,-795,0,1677897635,12948.12445001999,208.5294075300044,54478.10428968 2023-03-04,02:40:37.000,63,11123509,-795,0,1677897636,12948.26591252999,208.59284969999862,54478.18114800001 2023-03-04,02:40:38.000,63,11123484,-795,0,1677897637,12948.468001829991,208.60694796000462,54478.36980024 2023-03-04,02:40:39.000,63,11123417,-795,0,1677897638,12948.589255409992,208.62104622000334,54478.39774872001 2023-03-04,02:40:40.000,63,11123470,-795,0,1677897639,12948.771135779993,208.6774392599982,54478.3907616 2023-03-04,02:40:41.000,63,11123497,-795,0,1677897640,12948.845235189998,208.69858665000356,54478.334864640005 2023-03-04,02:40:42.000,63,11123496,-795,0,1677897641,12948.953016149993,208.71268491000228,54478.36281312 2023-03-04,02:40:43.000,63,11123513,-795,0,1677897642,12949.006906629998,208.726783170001,54478.237044960006 2023-03-04,02:40:44.000,63,11123461,-795,0,1677897643,12949.148369139999,208.71973404000164,54478.24403208 2023-03-04,02:40:45.000,63,11123482,-795,0,1677897644,12949.26288640999,208.7620288199978,54478.22307072 2023-03-04,02:40:46.000,63,11123504,-795,0,1677897645,12949.42455784999,208.71973404000164,54478.42569720001 2023-03-04,02:40:47.000,63,11123480,-795,0,1677897646,12949.458239399995,208.74793055999908,54478.48858128 2023-03-04,02:40:48.000,63,11123481,-795,0,1677897647,12949.54581142999,208.71973404000164,54478.355826000006 2023-03-04,02:40:49.000,63,11123450,-795,0,1677897648,12949.640119769996,208.726783170001,54478.48159416 2023-03-04,02:40:50.000,63,11123513,-795,0,1677897649,12949.727691799992,208.70563578000292,54478.44665856001 2023-03-04,02:40:51.000,63,11123454,-795,0,1677897650,12949.768109659992,208.726783170001,54478.41871008 2023-03-04,02:40:52.000,63,11123480,-795,0,1677897651,12949.835472760002,208.6774392599982,54478.3208904 2023-03-04,02:40:53.000,63,11123494,-795,0,1677897652,12949.828736449992,208.70563578000292,54478.37678736001 2023-03-04,02:40:54.000,63,11123489,-795,0,1677897653,12949.943253719997,208.6633409999995,54478.530504 2023-03-04,02:40:55.000,63,11123511,-795,0,1677897654,12949.963462649997,208.67039012999885,54478.53749112 2023-03-04,02:40:56.000,63,11123513,-795,0,1677897655,12950.024089439998,208.6633409999995,54478.55845248 2023-03-04,02:40:57.000,63,11123435,-795,0,1677897656,12949.983671579997,208.65629187000013,54478.453645680005 2023-03-04,02:40:58.000,63,11123445,-795,0,1677897657,12950.064507299998,208.67039012999885,54478.47460704001 2023-03-04,02:40:59.000,63,11123512,-795,0,1677897658,12950.104925159998,208.62104622000334,54478.47460704001 2023-03-04,02:41:00.000,63,11123492,-795,0,1677897659,12950.179024569989,208.62104622000334,54478.43268432 2023-03-04,02:41:01.000,63,11123469,-795,0,1677897660,12950.179024569989,208.59284969999862,54478.3208904 2023-03-04,02:41:02.000,63,11123485,-795,0,1677897661,12950.293541839994,208.55760405000183,54478.39774872001 2023-03-04,02:41:03.000,63,11123511,-795,0,1677897662,12950.34069600999,208.5153092699984,54478.41871008 2023-03-04,02:41:04.000,63,11123490,-795,0,1677897663,12950.475422209995,208.50121100999968,54478.404735840006 2023-03-04,02:41:05.000,63,11123453,-795,0,1677897664,12950.46194958999,208.5153092699984,54478.39774872001 2023-03-04,02:41:06.000,63,11123480,-795,0,1677897665,12950.515840069995,208.45186710000416,54478.26499344 2023-03-04,02:41:07.000,63,11123472,-795,0,1677897666,12950.50236744999,208.42367057999945,54478.15319952 2023-03-04,02:41:08.000,63,11123481,-795,0,1677897667,12950.515840069995,208.45186710000416,54478.06236696001 2023-03-04,02:41:09.000,63,11123495,-795,0,1677897668,12950.56299423999,208.4166214500001,54478.22307072 2023-03-04,02:41:10.000,63,11123489,-795,0,1677897669,12950.6707752,208.35317927999859,54478.22307072 2023-03-04,02:41:11.000,63,11123475,-795,0,1677897670,12950.657302579995,208.36727754000458,54478.18114800001 2023-03-04,02:41:12.000,63,11123451,-795,0,1677897671,12950.6707752,208.28973711000435,54478.08332832 2023-03-04,02:41:13.000,63,11123505,-795,0,1677897672,12950.72466567999,208.24744233000092,54478.20909648001 2023-03-04,02:41:14.000,63,11123473,-795,0,1677897673,12950.72466567999,208.19809841999813,54478.118263920005 2023-03-04,02:41:15.000,63,11123473,-715,0,1677897674,12950.71119306,208.12760712000454,54477.99249576001 2023-03-04,02:41:16.000,63,11123476,-795,0,1677897675,12950.63035734,208.11350885999855,54477.83877912 2023-03-04,02:41:17.000,63,11123476,-795,0,1677897676,12950.73140199,208.04301755999768,54477.91563744 2023-03-04,02:41:18.000,63,11123495,-795,0,1677897677,12950.805501399991,208.01482104000024,54477.97852152 2023-03-04,02:41:19.000,63,11123482,-795,0,1677897678,12950.872864500001,207.9584279999981,54478.08332832 2023-03-04,02:41:20.000,63,11123494,-795,0,1677897679,12950.886337119991,207.90203496000322,54478.02743136 2023-03-04,02:41:21.000,63,11123481,-795,0,1677897680,12950.866128189991,207.86678930999915,54477.97852152 2023-03-04,02:41:22.000,63,11123482,-795,0,1677897681,12950.79202878,207.8385927900017,54477.713010960004 2023-03-04,02:41:23.000,63,11123488,-795,0,1677897682,12950.825710329991,207.81039627000428,54477.88768896 2023-03-04,02:41:24.000,63,11123477,-795,0,1677897683,12950.872864500001,207.74695410000277,54477.88768896 2023-03-04,02:41:25.000,63,11123514,-795,0,1677897684,12950.852655570001,207.69761018999998,54477.84576624001 2023-03-04,02:41:26.000,63,11123483,-795,0,1677897685,12950.845919259991,207.66236454000318,54477.81083064 2023-03-04,02:41:27.000,63,11123480,-795,0,1677897686,12950.866128189991,207.6130206300004,54477.64313976 2023-03-04,02:41:28.000,63,11123489,-795,0,1677897687,12950.879600809996,207.58482411000296,54477.70602384001 2023-03-04,02:41:29.000,63,11123484,-795,0,1677897688,12950.946963909992,207.58482411000296,54477.901663200006 2023-03-04,02:41:30.000,63,11123510,-795,0,1677897689,12950.973909150001,207.45793976999994,54477.733972320006 2023-03-04,02:41:31.000,63,11123517,-795,0,1677897690,12950.994118080001,207.41564499000378,54477.65012688 2023-03-04,02:41:32.000,63,11123468,-795,0,1677897691,12950.940227599996,207.43679238000186,54477.60121704 2023-03-04,02:41:33.000,63,11123448,-795,0,1677897692,12950.980645459997,207.28876065000077,54477.58025568 2023-03-04,02:41:34.000,63,11123493,-795,0,1677897693,12951.074953800002,207.2676132600027,54477.67807536001 2023-03-04,02:41:35.000,63,11123485,-795,0,1677897694,12951.081690109997,207.2182693499999,54477.74095944 2023-03-04,02:41:36.000,63,11123500,-795,0,1677897695,12951.108635349992,207.22531847999926,54477.69903672 2023-03-04,02:41:37.000,63,11123479,-795,0,1677897696,12951.081690109997,207.14777804999903,54477.60820416001 2023-03-04,02:41:38.000,63,11123493,-795,0,1677897697,12951.101899039997,207.09138501000416,54477.615191280005 2023-03-04,02:41:39.000,63,11123510,-795,0,1677897698,12951.081690109997,207.0702376199988,54477.62916552 2023-03-04,02:41:40.000,63,11123487,-795,0,1677897699,12951.122107969997,207.02794284000265,54477.62916552 2023-03-04,02:41:41.000,63,11123506,-795,0,1677897700,12951.108635349992,206.9363041500037,54477.65012688 2023-03-04,02:41:42.000,63,11123509,-795,0,1677897701,12951.095162730002,206.92925502000435,54477.53134584 2023-03-04,02:41:43.000,63,11123493,-795,0,1677897702,12951.088426419992,206.85171459000412,54477.52435872 2023-03-04,02:41:44.000,63,11123487,-795,0,1677897703,12951.135580590002,206.8094198100007,54477.64313976 2023-03-04,02:41:45.000,63,11123481,-795,0,1677897704,12951.088426419992,206.76712503000454,54477.65012688 2023-03-04,02:41:46.000,63,11123477,-795,0,1677897705,12951.074953800002,206.7600758999979,54477.53833296001 2023-03-04,02:41:47.000,63,11123493,-795,0,1677897706,12951.041272249997,206.7248302500011,54477.4125648 2023-03-04,02:41:48.000,63,11123485,-795,0,1677897707,12951.021063319997,206.69663373000367,54477.39160344001 2023-03-04,02:41:49.000,63,11123500,-795,0,1677897708,12951.048008559992,206.6613880799996,54477.51038448001 2023-03-04,02:41:50.000,63,11123489,-795,0,1677897709,12951.081690109997,206.65433895000024,54477.5523072 2023-03-04,02:41:51.000,63,11123509,-795,0,1677897710,12950.994118080001,206.64024069000152,54477.482436 2023-03-04,02:41:52.000,63,11123467,-795,0,1677897711,12950.967172839992,206.64024069000152,54477.45448752 2023-03-04,02:41:53.000,63,11123461,-795,0,1677897712,12951.000854389997,206.61909330000344,54477.53134584 2023-03-04,02:41:54.000,63,11123458,-795,0,1677897713,12950.980645459997,206.65433895000024,54477.52435872 2023-03-04,02:41:55.000,63,11123485,-795,0,1677897714,12950.953700220001,206.58384764999937,54477.46147464 2023-03-04,02:41:56.000,63,11123470,-795,0,1677897715,12950.893073430001,206.57679852,54477.39160344001 2023-03-04,02:41:57.000,63,11123473,-795,0,1677897716,12950.872864500001,206.49220896000043,54477.377629200004 2023-03-04,02:41:58.000,63,11123484,-795,0,1677897717,12950.845919259991,206.4428650500049,54477.48942312001 2023-03-04,02:41:59.000,63,11123484,-795,0,1677897718,12950.73140199,206.3794228800034,54477.48942312001 2023-03-04,02:42:00.000,63,11123459,-795,0,1677897719,12950.54952162,206.44991418000427,54477.41955192001 2023-03-04,02:42:01.000,63,11123419,-795,0,1677897720,12950.44847697,206.5627002600013,54477.47544888 2023-03-04,02:42:02.000,63,11123484,-795,0,1677897721,12950.40805911,206.64024069000152,54477.44051328001 2023-03-04,02:42:03.000,63,11123503,-795,0,1677897722,12950.36090493999,206.64024069000152,54477.398590560006 2023-03-04,02:42:04.000,63,11123485,-795,0,1677897723,12950.313750769994,206.64024069000152,54477.41955192001 2023-03-04,02:42:05.000,63,11123479,-795,0,1677897724,12950.32048707999,206.63319156000216,54477.58025568 2023-03-04,02:42:06.000,63,11123461,-795,0,1677897725,12950.280069219989,206.63319156000216,54477.63615264001 2023-03-04,02:42:07.000,63,11123494,-795,0,1677897726,12950.192497189993,206.58384764999937,54477.58724280001 2023-03-04,02:42:08.000,63,11123495,-795,0,1677897727,12950.111661469993,206.55565113000193,54477.52435872 2023-03-04,02:42:09.000,63,11123427,-795,0,1677897728,12950.091452539993,206.49925808999978,54477.57326856 2023-03-04,02:42:10.000,63,11123464,-795,0,1677897729,12950.010616819993,206.49925808999978,54477.6221784 2023-03-04,02:42:11.000,63,11123496,-795,0,1677897730,12949.929781099992,206.45696331000363,54477.57326856 2023-03-04,02:42:12.000,63,11123443,-795,0,1677897731,12949.822000139997,206.43581591999828,54477.44051328001 2023-03-04,02:42:13.000,63,11123485,-795,0,1677897732,12949.761373349997,206.4781107000017,54477.46147464 2023-03-04,02:42:14.000,63,11123445,-795,0,1677897733,12949.761373349997,206.42876678999892,54477.62916552 2023-03-04,02:42:15.000,63,11123435,-795,0,1677897734,12949.687273939991,206.4146685300002,54477.57326856 2023-03-04,02:42:16.000,63,11123492,-795,0,1677897735,12949.559284049996,206.45696331000363,54477.615191280005 2023-03-04,02:42:17.000,63,11123478,-795,0,1677897736,12949.37066737,206.49925808999978,54477.349680720006 2023-03-04,02:42:18.000,63,11123498,-795,0,1677897737,12949.417821539995,206.44991418000427,54477.47544888 2023-03-04,02:42:19.000,63,11123463,-795,0,1677897738,12949.357194749995,206.43581591999828,54477.50339736 2023-03-04,02:42:20.000,63,11123505,-795,0,1677897739,12949.30330426999,206.40761940000084,54477.53833296001 2023-03-04,02:42:21.000,63,11123464,-795,0,1677897740,12949.22920486,206.43581591999828,54477.496410240004 2023-03-04,02:42:22.000,63,11123472,-795,0,1677897741,12949.14163282999,206.44991418000427,54477.51038448001 2023-03-04,02:42:23.000,63,11123473,-795,0,1677897742,12949.128160209999,206.44991418000427,54477.545320080004 2023-03-04,02:42:24.000,63,11123461,-795,0,1677897743,12949.114687589994,206.40057027000148,54477.67807536001 2023-03-04,02:42:25.000,63,11123500,-795,0,1677897744,12949.060797109989,206.39352114000212,54477.664101120004 2023-03-04,02:42:26.000,63,11123481,-795,0,1677897745,12948.973225079993,206.3794228800034,54477.67108824 2023-03-04,02:42:27.000,63,11123498,-795,0,1677897746,12948.865444119998,206.4146685300002,54477.60121704 2023-03-04,02:42:28.000,63,11123471,-795,0,1677897747,12948.784608399998,206.40761940000084,54477.67807536001 2023-03-04,02:42:29.000,63,11123474,-795,0,1677897748,12948.777872090002,206.42171765999956,54477.74794656 2023-03-04,02:42:30.000,63,11123481,-795,0,1677897749,12948.683563749997,206.39352114000212,54477.48942312001 2023-03-04,02:42:31.000,63,11123451,-795,0,1677897750,12948.717245300002,206.3794228800034,54477.76890792 2023-03-04,02:42:32.000,63,11123473,-795,0,1677897751,12948.629673269992,206.37237375000404,54477.7968564 2023-03-04,02:42:33.000,63,11123462,-795,0,1677897752,12948.589255409992,206.37237375000404,54477.733972320006 2023-03-04,02:42:34.000,63,11123444,-795,0,1677897753,12948.562310169997,206.40057027000148,54477.831792000004 2023-03-04,02:42:35.000,63,11123517,-795,0,1677897754,12948.548837549992,206.3794228800034,54477.88768896 2023-03-04,02:42:36.000,63,11123532,-795,0,1677897755,12948.461265519996,206.4428650500049,54477.87371472001 2023-03-04,02:42:37.000,63,11123478,-795,0,1677897756,12948.441056589996,206.464012440003,54477.80384352001 2023-03-04,02:42:38.000,63,11123502,-795,0,1677897757,12948.340011939996,206.49220896000043,54477.81781776 2023-03-04,02:42:39.000,63,11123497,-795,0,1677897758,12948.420847659996,206.53450374000386,54478.020444240006 2023-03-04,02:42:40.000,63,11123506,-795,0,1677897759,12948.400638729996,206.55565113000193,54478.05537984 2023-03-04,02:42:41.000,63,11123443,-715,0,1677897760,12948.39390242,206.60499504000472,54477.999482880005 2023-03-04,02:42:42.000,63,11123556,-795,0,1677897761,12948.28612145999,206.61909330000344,54477.90865032 2023-03-04,02:42:43.000,63,11123478,-795,0,1677897762,12948.25243991,206.70368286000303,54477.99249576001 2023-03-04,02:42:44.000,63,11123519,-795,0,1677897763,12948.30633038999,206.79532155000197,54478.1462124 2023-03-04,02:42:45.000,63,11123479,-795,0,1677897764,12948.28612145999,206.79532155000197,54478.13922528001 2023-03-04,02:42:46.000,63,11123481,-795,0,1677897765,12948.25243991,206.88696024000092,54478.09730256 2023-03-04,02:42:47.000,63,11123484,-795,0,1677897766,12948.25243991,206.97859892999986,54478.237044960006 2023-03-04,02:42:48.000,63,11123471,-795,0,1677897767,12948.3130667,206.97859892999986,54478.34883888001 2023-03-04,02:42:49.000,63,11123495,-795,0,1677897768,12948.340011939996,207.02794284000265,54478.31390328 2023-03-04,02:42:50.000,63,11123474,-795,0,1677897769,12948.346748249991,207.01384458000393,54478.37678736001 2023-03-04,02:42:51.000,63,11123442,-795,0,1677897770,12948.35348456,207.0561393600001,54478.30691616001 2023-03-04,02:42:52.000,63,11123465,-795,0,1677897771,12948.340011939996,206.99974631999794,54478.3208904 2023-03-04,02:42:53.000,63,11123495,-795,0,1677897772,12948.380429799996,207.00679545000457,54478.383774480004 2023-03-04,02:42:54.000,63,11123502,-795,0,1677897773,12948.434320280001,206.99269718999858,54478.551465360004 2023-03-04,02:42:55.000,63,11123475,-795,0,1677897774,12948.494947070001,206.95745154000178,54478.59338808001 2023-03-04,02:42:56.000,63,11123483,-795,0,1677897775,12948.535364930001,206.89400937000028,54478.62832368 2023-03-04,02:42:57.000,63,11123479,-795,0,1677897776,12948.535364930001,206.83761632999813,54478.56543960001 2023-03-04,02:42:58.000,63,11123452,-795,0,1677897777,12948.629673269992,206.80237068000133,54478.65627216 2023-03-04,02:42:59.000,63,11123494,-795,0,1677897778,12948.703772679997,206.71778112000175,54478.69120776001 2023-03-04,02:43:00.000,63,11123499,-795,0,1677897779,12948.798081020002,206.64728982000088,54478.719156240004 2023-03-04,02:43:01.000,63,11123527,-795,0,1677897780,12948.865444119998,206.61909330000344,54478.740117600006 2023-03-04,02:43:02.000,63,11123491,-795,0,1677897781,12948.912598289993,206.54155287000322,54478.67723352 2023-03-04,02:43:03.000,63,11123488,-795,0,1677897782,12949.027115559998,206.55565113000193,54478.719156240004 2023-03-04,02:43:04.000,63,11123457,-795,0,1677897783,12949.087742349999,206.5133563499985,54478.85889864001 2023-03-04,02:43:05.000,63,11123469,-795,0,1677897784,12949.16184175999,206.47106157000235,54478.789027440005 2023-03-04,02:43:06.000,63,11123480,-795,0,1677897785,12949.20899593,206.464012440003,54478.79601456 2023-03-04,02:43:07.000,63,11123476,-795,0,1677897786,12949.256150099995,206.4146685300002,54478.85191152001 2023-03-04,02:43:08.000,63,11123450,-795,0,1677897787,12949.276359029995,206.40057027000148,54478.71216912001 2023-03-04,02:43:09.000,63,11123496,-795,0,1677897788,12949.26962272,206.38647201000276,54478.69120776001 2023-03-04,02:43:10.000,63,11123455,-795,0,1677897789,12949.36393105999,206.3300789700006,54478.8449244 2023-03-04,02:43:11.000,63,11123502,-795,0,1677897790,12949.397612609995,206.30893158000254,54478.76107896001 2023-03-04,02:43:12.000,63,11123458,-795,0,1677897791,12949.42455784999,206.2525385400004,54478.7750532 2023-03-04,02:43:13.000,63,11123442,-795,0,1677897792,12949.498657259996,206.22434202000295,54478.78204032001 2023-03-04,02:43:14.000,63,11123511,-795,0,1677897793,12949.54581142999,206.18204723999952,54478.79601456 2023-03-04,02:43:15.000,63,11123505,-795,0,1677897794,12949.5929656,206.14680159000272,54478.705182 2023-03-04,02:43:16.000,63,11123479,-795,0,1677897795,12949.61317453,206.09040855000057,54478.65627216 2023-03-04,02:43:17.000,63,11123464,-795,0,1677897796,12949.680537629996,206.06221203000314,54478.64229792001 2023-03-04,02:43:18.000,63,11123455,-795,0,1677897797,12949.694010250001,205.9846716000029,54478.6353108 2023-03-04,02:43:19.000,63,11123516,-795,0,1677897798,12949.848945379992,205.94942594999884,54478.80998880001 2023-03-04,02:43:20.000,63,11123504,-795,0,1677897799,12949.889363239992,205.86483638999925,54478.837937280005 2023-03-04,02:43:21.000,63,11123437,-795,0,1677897800,12949.963462649997,205.80844335000438,54478.79601456 2023-03-04,02:43:22.000,63,11123489,-795,0,1677897801,12950.010616819993,205.74500118000287,54478.719156240004 2023-03-04,02:43:23.000,63,11123495,-795,0,1677897802,12950.044298369998,205.65336249000393,54478.6003752 2023-03-04,02:43:24.000,63,11123498,-795,0,1677897803,12950.064507299998,205.5264781500009,54478.6003752 2023-03-04,02:43:25.000,63,11123471,-795,0,1677897804,12950.212706119994,205.45598685000004,54478.79601456 2023-03-04,02:43:26.000,63,11123477,-795,0,1677897805,12950.300278149989,205.3643481600011,54478.76806608 2023-03-04,02:43:27.000,63,11123497,-795,0,1677897806,12950.394586489994,205.27975860000151,54478.66325928001 2023-03-04,02:43:28.000,63,11123477,-795,0,1677897807,12950.46194958999,205.1528742599985,54478.62832368 2023-03-04,02:43:29.000,63,11123461,-795,0,1677897808,12950.58993948,205.13172687000042,54478.92876984001 2023-03-04,02:43:30.000,63,11123489,-795,0,1677897809,12950.6707752,205.03303905000212,54478.87986000001 2023-03-04,02:43:31.000,63,11123502,-795,0,1677897810,12950.758347229996,204.9695968800006,54478.837937280005 2023-03-04,02:43:32.000,63,11123462,-795,0,1677897811,12950.81223771,204.89910557999974,54478.76107896001 2023-03-04,02:43:33.000,63,11123495,-795,0,1677897812,12950.852655570001,204.84271254000487,54478.74710472 2023-03-04,02:43:34.000,63,11123491,-795,0,1677897813,12951.007590699992,204.76517211000464,54479.04755088001 2023-03-04,02:43:35.000,63,11123507,-795,0,1677897814,12951.074953800002,204.73697558999993,54479.02658952001 2023-03-04,02:43:36.000,63,11123485,-795,0,1677897815,12951.095162730002,204.6100912500042,54479.01261528 2023-03-04,02:43:37.000,63,11123455,-795,0,1677897816,12951.108635349992,204.55369821000204,54478.956718320005 2023-03-04,02:43:38.000,63,11123452,-795,0,1677897817,12951.175998450002,204.44091212999774,54479.08248648 2023-03-04,02:43:39.000,63,11123511,-795,0,1677897818,12951.216416310002,204.39156822000223,54479.1593448 2023-03-04,02:43:40.000,63,11123488,-795,0,1677897819,12951.277043100003,204.29992953000328,54479.10344784 2023-03-04,02:43:41.000,63,11123517,-795,0,1677897820,12951.250097859993,204.27173300999857,54479.075499360006 2023-03-04,02:43:42.000,63,11123487,-795,0,1677897821,12951.337669889988,204.23648736000177,54479.173319040005 2023-03-04,02:43:43.000,63,11123516,-795,0,1677897822,12951.384824059998,204.17304519000027,54479.27812584 2023-03-04,02:43:44.000,63,11123515,-795,0,1677897823,12951.384824059998,204.14484867000283,54479.389919760004 2023-03-04,02:43:45.000,63,11123469,-795,0,1677897824,12951.405032989998,204.14484867000283,54479.30607432 2023-03-04,02:43:46.000,63,11123505,-795,0,1677897825,12951.324197269998,204.1307504100041,54479.20825464 2023-03-04,02:43:47.000,63,11123445,-795,0,1677897826,12951.344406199998,204.12370128000475,54479.243190240006 2023-03-04,02:43:48.000,63,11123507,-795,0,1677897827,12951.384824059998,204.08140650000132,54479.36197128001 2023-03-04,02:43:49.000,63,11123488,-795,0,1677897828,12951.189471069993,204.08140650000132,54478.90082136001 2023-03-04,02:43:50.000,63,11123460,-795,0,1677897829,12951.405032989998,204.0673082400026,54479.48075232001 2023-03-04,02:43:51.000,63,11123455,-795,0,1677897830,12951.411769299993,204.08845563000068,54479.42485536 2023-03-04,02:43:52.000,63,11123487,-795,0,1677897831,12951.418505609989,204.05320998000388,54479.43184248001 2023-03-04,02:43:53.000,63,11123455,-795,0,1677897832,12951.431978229994,204.01091520000045,54479.4737652 2023-03-04,02:43:54.000,63,11123453,-795,0,1677897833,12951.472396089994,203.99681694000174,54479.459790960005 2023-03-04,02:43:55.000,63,11123475,-795,0,1677897834,12951.485868709999,203.94747302999895,54479.52267504001 2023-03-04,02:43:56.000,63,11123484,-795,0,1677897835,12951.465659779999,203.91222738000215,54479.27812584 2023-03-04,02:43:57.000,63,11123505,-795,0,1677897836,12951.553231809994,203.89107999000407,54479.45280384001 2023-03-04,02:43:58.000,63,11123536,-795,0,1677897837,12951.60712229,203.85583434,54479.66940456001 2023-03-04,02:43:59.000,63,11123491,-795,0,1677897838,12951.66774908,203.78534303999913,54479.65543032 2023-03-04,02:44:00.000,63,11123506,-675,0,1677897839,12951.70816694,203.7571465200017,54479.71831440001 2023-03-04,02:44:01.000,63,11123461,-795,0,1677897840,12951.76205741999,203.6725569600021,54479.69036592001 2023-03-04,02:44:02.000,63,11123529,-795,0,1677897841,12951.755321109995,203.63026217999868,54479.676391680005 2023-03-04,02:44:03.000,63,11123507,-795,0,1677897842,12951.78900266,203.58796740000253,54479.557610640004 2023-03-04,02:44:04.000,63,11123490,-795,0,1677897843,12951.84289313999,203.55272174999845,54479.59953336001 2023-03-04,02:44:05.000,63,11123505,-795,0,1677897844,12951.92372885999,203.48927958000422,54479.75325 2023-03-04,02:44:06.000,63,11123490,-795,0,1677897845,12952.018037199996,203.55272174999845,54479.83010832 2023-03-04,02:44:07.000,63,11123490,-795,0,1677897846,12952.03150982,203.47518131999823,54479.746262880006 2023-03-04,02:44:08.000,63,11123471,-795,0,1677897847,12952.058455059996,203.45403393000015,54479.746262880006 2023-03-04,02:44:09.000,63,11123440,-795,0,1677897848,12952.132554470001,203.4610830599995,54479.85805680001 2023-03-04,02:44:10.000,63,11123490,-795,0,1677897849,12952.166236019992,203.49632871000358,54479.8231212 2023-03-04,02:44:11.000,63,11123481,-795,0,1677897850,12952.260544359997,203.46813218999887,54479.86504392001 2023-03-04,02:44:12.000,63,11123468,-795,0,1677897851,12952.274016980002,203.47518131999823,54479.75325 2023-03-04,02:44:13.000,63,11123522,-795,0,1677897852,12952.287489599992,203.51747610000166,54479.795172720005 2023-03-04,02:44:14.000,63,11123496,-795,0,1677897853,12952.395270560002,203.5104269700023,54480.03273480001 2023-03-04,02:44:15.000,63,11123512,-795,0,1677897854,12952.489578899993,203.48223045000486,54480.00478632001 2023-03-04,02:44:16.000,63,11123462,-795,0,1677897855,12952.516524139988,203.4610830599995,54480.03273480001 2023-03-04,02:44:17.000,63,11123472,-795,0,1677897856,12952.550205689993,203.48927958000422,54479.90696664001 2023-03-04,02:44:18.000,63,11123462,-795,0,1677897857,12952.684931889999,203.43288654000207,54480.05369616001 2023-03-04,02:44:19.000,63,11123466,-795,0,1677897858,12952.651250339994,203.45403393000015,54479.90696664001 2023-03-04,02:44:20.000,63,11123509,-795,0,1677897859,12952.765767609999,203.47518131999823,54480.15850296 2023-03-04,02:44:21.000,63,11123478,-795,0,1677897860,12952.833130709994,203.47518131999823,54480.21439992 2023-03-04,02:44:22.000,63,11123469,-795,0,1677897861,12952.812921779994,203.47518131999823,54480.2074128 2023-03-04,02:44:23.000,63,11123467,-795,0,1677897862,12952.873548569994,203.47518131999823,54480.2074128 2023-03-04,02:44:24.000,63,11123508,-795,0,1677897863,12952.94764798,203.47518131999823,54480.36112944001 2023-03-04,02:44:25.000,63,11123475,-795,0,1677897864,12952.94764798,203.4610830599995,54480.32619384 2023-03-04,02:44:26.000,63,11123498,-795,0,1677897865,12953.00153845999,203.40469002000464,54480.3820908 2023-03-04,02:44:27.000,63,11123509,-795,0,1677897866,12952.98806584,203.4258374100027,54480.28427112 2023-03-04,02:44:28.000,63,11123497,-795,0,1677897867,12953.02174738999,203.37649349999992,54480.21439992 2023-03-04,02:44:29.000,63,11123527,-795,0,1677897868,12953.136264659996,203.39059175999864,54480.30523248 2023-03-04,02:44:30.000,63,11123537,-795,0,1677897869,12953.14973728,203.38354262999928,54480.48689760001 2023-03-04,02:44:31.000,63,11123504,-795,0,1677897870,12953.18341882999,203.3623952400012,54480.37510368 2023-03-04,02:44:32.000,63,11123464,-795,0,1677897871,12953.21036407,203.29190394000034,54480.19343856001 2023-03-04,02:44:33.000,63,11123439,-795,0,1677897872,12953.237309309996,203.24960916000418,54480.26330976 2023-03-04,02:44:34.000,63,11123500,-795,0,1677897873,12953.351826580001,203.29190394000034,54480.298245360005 2023-03-04,02:44:35.000,63,11123523,-795,0,1677897874,12953.425925989992,203.397640889998,54480.41003928001 2023-03-04,02:44:36.000,63,11123496,-795,0,1677897875,12953.459607539997,203.48223045000486,54480.43798776001 2023-03-04,02:44:37.000,63,11123458,-795,0,1677897876,12953.405717059992,203.62321304999932,54480.584717280006 2023-03-04,02:44:38.000,63,11123513,-795,0,1677897877,12953.392244440001,203.7571465200017,54480.50087184 2023-03-04,02:44:39.000,63,11123492,-795,0,1677897878,12953.412453370001,203.86993259999872,54480.65458848001 2023-03-04,02:44:40.000,63,11123518,-795,0,1677897879,12953.432662300002,203.96157128999766,54480.78734376 2023-03-04,02:44:41.000,63,11123475,-795,0,1677897880,12953.452871230002,204.04616085000453,54480.801318000005 2023-03-04,02:44:42.000,63,11123517,-795,0,1677897881,12953.412453370001,204.15894693000155,54480.72445968001 2023-03-04,02:44:43.000,63,11123432,-795,0,1677897882,12953.466343849992,204.27173300999857,54480.82926648 2023-03-04,02:44:44.000,63,11123494,-795,0,1677897883,12953.540443259997,204.3492734399988,54480.94804752 2023-03-04,02:44:45.000,63,11123535,-795,0,1677897884,12953.567388499992,204.4761577800018,54481.0458672 2023-03-04,02:44:46.000,63,11123502,-795,0,1677897885,12953.641487909998,204.57484560000012,54480.98298312 2023-03-04,02:44:47.000,63,11123487,-795,0,1677897886,12953.749268869993,204.68058254999778,54481.05984144001 2023-03-04,02:44:48.000,63,11123505,-795,0,1677897887,12953.857049829989,204.7228773300012,54481.21355808 2023-03-04,02:44:49.000,63,11123440,-795,0,1677897888,12953.850313519994,204.8568108000036,54481.15766112001 2023-03-04,02:44:50.000,63,11123506,-795,0,1677897889,12953.924412929999,204.9554986200019,54481.21355808 2023-03-04,02:44:51.000,63,11123477,-795,0,1677897890,12953.951358169994,205.00484253000468,54481.31137776 2023-03-04,02:44:52.000,63,11123477,-795,0,1677897891,12953.924412929999,205.07533382999827,54481.24849368001 2023-03-04,02:44:53.000,63,11123523,-795,0,1677897892,12953.937885549989,205.15992338999786,54481.33932624 2023-03-04,02:44:54.000,63,11123454,-795,0,1677897893,12954.06587544,205.2022181700013,54481.47906864 2023-03-04,02:44:55.000,63,11123467,-795,0,1677897894,12954.052402819994,205.21631643,54481.57688832 2023-03-04,02:44:56.000,63,11123457,-795,0,1677897895,12954.133238539995,205.2656603400028,54481.56291408001 2023-03-04,02:44:57.000,63,11123445,-795,0,1677897896,12954.07934805999,205.30795511999895,54481.48605576 2023-03-04,02:44:58.000,63,11123437,-795,0,1677897897,12954.11976591999,205.28680773000087,54481.47906864 2023-03-04,02:44:59.000,63,11123467,-795,0,1677897898,12954.14671116,205.33615164000366,54481.61182392001 2023-03-04,02:45:00.000,63,11123484,-795,0,1677897899,12954.234283189995,205.33615164000366,54481.590862560006 2023-03-04,02:45:01.000,63,11123503,-795,0,1677897900,12954.22081056999,205.35024990000238,54481.68169512001 2023-03-04,02:45:02.000,63,11123511,-795,0,1677897901,12954.24101949999,205.37139729000046,54481.6048368 2023-03-04,02:45:03.000,63,11123481,-795,0,1677897902,12954.26122842999,205.39254467999854,54481.62579816 2023-03-04,02:45:04.000,63,11123483,-795,0,1677897903,12954.34880046,205.4136920700039,54481.76554056 2023-03-04,02:45:05.000,63,11123502,-795,0,1677897904,12954.355536769996,205.44893772000069,54481.807463280005 2023-03-04,02:45:06.000,63,11123477,-795,0,1677897905,12954.36900939,205.44893772000069,54481.72361784 2023-03-04,02:45:07.000,63,11123494,-795,0,1677897906,12954.32859153,205.44188859000133,54481.70265648001 2023-03-04,02:45:08.000,63,11123492,-795,0,1677897907,12954.375745699996,205.4630359799994,54481.70964360001 2023-03-04,02:45:09.000,63,11123470,-795,0,1677897908,12954.36227307999,205.47713423999812,54481.807463280005 2023-03-04,02:45:10.000,63,11123491,-795,0,1677897909,12954.443108799991,205.5123798900022,54481.96816704001 2023-03-04,02:45:11.000,63,11123484,-795,0,1677897910,12954.36900939,205.5264781500009,54481.93323144 2023-03-04,02:45:12.000,63,11123449,-795,0,1677897911,12954.335327839995,205.53352728000027,54481.84239888 2023-03-04,02:45:13.000,63,11123474,-795,0,1677897912,12954.294909979995,205.54057640999963,54481.8843216 2023-03-04,02:45:14.000,63,11123497,-795,0,1677897913,12954.315118909995,205.5617237999977,54481.87733448001 2023-03-04,02:45:15.000,63,11123468,-795,0,1677897914,12954.193865329995,205.64631336000457,54481.84239888 2023-03-04,02:45:16.000,63,11123489,-795,0,1677897915,12954.153447469995,205.6110677100005,54481.7445792 2023-03-04,02:45:17.000,63,11123513,-795,0,1677897916,12954.07934805999,205.69565727000008,54481.78650192 2023-03-04,02:45:18.000,63,11123517,-795,0,1677897917,12954.153447469995,205.73090292000416,54481.856373120005 2023-03-04,02:45:19.000,63,11123511,-795,0,1677897918,12954.1062933,205.78024682999967,54481.91227008 2023-03-04,02:45:20.000,63,11123424,-795,0,1677897919,12953.985039719999,205.81549248000374,54481.63278528001 2023-03-04,02:45:21.000,63,11123499,-795,0,1677897920,12954.03893019999,205.89303291000397,54481.84239888 2023-03-04,02:45:22.000,63,11123507,-795,0,1677897921,12953.991776029994,205.97762247000355,54481.73060496001 2023-03-04,02:45:23.000,63,11123467,-795,0,1677897922,12954.005248649999,206.04106463999778,54481.82842464001 2023-03-04,02:45:24.000,63,11123496,-795,0,1677897923,12954.072611749994,206.07631029000186,54481.84239888 2023-03-04,02:45:25.000,63,11123484,-795,0,1677897924,12954.08608437,206.15385072000208,54481.94021856 2023-03-04,02:45:26.000,63,11123518,-795,0,1677897925,12954.03893019999,206.15385072000208,54481.87034736001 2023-03-04,02:45:27.000,63,11123482,-795,0,1677897926,12954.092820679994,206.19614549999824,54481.7445792 2023-03-04,02:45:28.000,63,11123473,-795,0,1677897927,12954.173656399995,206.2666367999991,54481.84239888 2023-03-04,02:45:29.000,63,11123473,-795,0,1677897928,12954.173656399995,206.28778419000446,54482.024064000005 2023-03-04,02:45:30.000,63,11123526,-795,0,1677897929,12954.18712902,206.30893158000254,54482.05201248 2023-03-04,02:45:31.000,63,11123496,-795,0,1677897930,12954.16018377999,206.3159807100019,54481.96117992 2023-03-04,02:45:32.000,63,11123476,-795,0,1677897931,12954.14671116,206.35827548999805,54481.83541176 2023-03-04,02:45:33.000,63,11123471,-795,0,1677897932,12954.1062933,206.3300789700006,54481.82842464001 2023-03-04,02:45:34.000,63,11123525,-795,0,1677897933,12954.16018377999,206.3300789700006,54481.975154160005 2023-03-04,02:45:35.000,63,11123492,-795,0,1677897934,12954.16692009,206.3300789700006,54481.99611552001 2023-03-04,02:45:36.000,63,11123482,-795,0,1677897935,12954.16692009,206.37237375000404,54481.93323144 2023-03-04,02:45:37.000,63,11123484,-795,0,1677897936,12954.05913912999,206.40057027000148,54481.84938600001 2023-03-04,02:45:38.000,63,11123491,-795,0,1677897937,12954.072611749994,206.43581591999828,54481.87733448001 2023-03-04,02:45:39.000,63,11123504,-795,0,1677897938,12954.04566651,206.45696331000363,54482.024064000005 2023-03-04,02:45:40.000,63,11123470,-795,0,1677897939,12953.991776029994,206.5133563499985,54481.94720568001 2023-03-04,02:45:41.000,63,11123521,-795,0,1677897940,12953.937885549989,206.54860200000257,54482.03105112 2023-03-04,02:45:42.000,63,11123453,-795,0,1677897941,12953.897467689989,206.63319156000216,54481.91227008 2023-03-04,02:45:43.000,63,11123463,-795,0,1677897942,12953.877258759989,206.6613880799996,54481.905282960004 2023-03-04,02:45:44.000,63,11123537,-795,0,1677897943,12953.910940309994,206.78122329000325,54482.04502536001 2023-03-04,02:45:45.000,63,11123461,-795,0,1677897944,12953.850313519994,206.8094198100007,54481.98214128 2023-03-04,02:45:46.000,63,11123494,-795,0,1677897945,12953.843577209998,206.91515675999835,54481.9891284 2023-03-04,02:45:47.000,63,11123470,-795,0,1677897946,12953.830104589993,206.9363041500037,54481.86336024 2023-03-04,02:45:48.000,63,11123461,-795,0,1677897947,12953.823368279998,207.0208937100033,54481.80047616001 2023-03-04,02:45:49.000,63,11123512,-795,0,1677897948,12953.883995069998,207.07728674999817,54481.8843216 2023-03-04,02:45:50.000,63,11123516,-795,0,1677897949,12953.971567099994,207.11253240000224,54482.04502536001 2023-03-04,02:45:51.000,63,11123477,-795,0,1677897950,12953.99851233999,207.16187630999775,54481.9541928 2023-03-04,02:45:52.000,63,11123509,-795,0,1677897951,12954.052402819994,207.1689254400044,54481.926244320006 2023-03-04,02:45:53.000,63,11123446,-795,0,1677897952,12954.1062933,207.16187630999775,54481.96816704001 2023-03-04,02:45:54.000,63,11123535,-795,0,1677897953,12954.13997484999,207.22531847999926,54481.8144504 2023-03-04,02:45:55.000,63,11123482,-795,0,1677897954,12954.18039270999,207.23941673999798,54481.86336024 2023-03-04,02:45:56.000,63,11123460,-795,0,1677897955,12954.16018377999,207.3028589099995,54481.69566936 2023-03-04,02:45:57.000,63,11123477,-795,0,1677897956,12954.254492119995,207.25351500000397,54481.66772088 2023-03-04,02:45:58.000,63,11123468,-795,0,1677897957,12954.36900939,207.2676132600027,54481.82143752 2023-03-04,02:45:59.000,63,11123459,-795,0,1677897958,12954.40269093999,207.27466239000205,54481.83541176 2023-03-04,02:46:00.000,63,11123483,-795,0,1677897959,12954.463317729991,207.25351500000397,54481.79348904 2023-03-04,02:46:01.000,63,11123471,-795,0,1677897960,12954.436372489996,207.2182693499999,54481.71663072 2023-03-04,02:46:02.000,63,11123459,-795,0,1677897961,12954.375745699996,207.23941673999798,54481.54893984 2023-03-04,02:46:03.000,63,11123504,-795,0,1677897962,12954.463317729991,207.1830237000031,54481.61881104 2023-03-04,02:46:04.000,63,11123472,-795,0,1677897963,12954.436372489996,207.23941673999798,54481.65374664 2023-03-04,02:46:05.000,63,11123513,-795,0,1677897964,12954.44984511,207.21122022000054,54481.64675952 2023-03-04,02:46:06.000,63,11123513,-795,0,1677897965,12954.436372489996,207.23236760999862,54481.58387544001 2023-03-04,02:46:07.000,63,11123481,-795,0,1677897966,12954.44984511,207.21122022000054,54481.472081520005 2023-03-04,02:46:08.000,63,11123499,-795,0,1677897967,12954.483526659991,207.2817115200014,54481.639772400005 2023-03-04,02:46:09.000,63,11123453,-795,0,1677897968,12954.503735589991,207.27466239000205,54481.57688832 2023-03-04,02:46:10.000,63,11123492,-795,0,1677897969,12954.496999279996,207.35220282000228,54481.50003 2023-03-04,02:46:11.000,63,11123510,-795,0,1677897970,12954.564362379992,207.34515369000292,54481.48605576 2023-03-04,02:46:12.000,63,11123457,-795,0,1677897971,12954.537417139996,207.37335021000035,54481.353300480005 2023-03-04,02:46:13.000,63,11123510,-795,0,1677897972,12954.571098690001,207.35925195000164,54481.41618456001 2023-03-04,02:46:14.000,63,11123517,-795,0,1677897973,12954.624989169992,207.39449759999843,54481.50003 2023-03-04,02:46:15.000,63,11123480,-795,0,1677897974,12954.638461789997,207.35925195000164,54481.53496560001 2023-03-04,02:46:16.000,63,11123495,-795,0,1677897975,12954.665407029992,207.4015467299978,54481.49304288001 2023-03-04,02:46:17.000,63,11123516,-795,0,1677897976,12954.712561200002,207.3169571699982,54481.3602876 2023-03-04,02:46:18.000,63,11123480,-795,0,1677897977,12954.658670719997,207.32400630000484,54481.15766112001 2023-03-04,02:46:19.000,63,11123475,-795,0,1677897978,12954.773187990002,207.29580978000013,54481.27644216001 2023-03-04,02:46:20.000,63,11123527,-795,0,1677897979,12954.813605850002,207.26056413000333,54481.40919744 2023-03-04,02:46:21.000,63,11123558,-795,0,1677897980,12954.746242749992,207.23941673999798,54481.38823608 2023-03-04,02:46:22.000,63,11123537,-795,0,1677897981,12954.854023710002,207.1689254400044,54481.34631336001 2023-03-04,02:46:23.000,63,11123532,-795,0,1677897982,12954.874232640002,207.10548327000288,54481.29740352001 2023-03-04,02:46:24.000,63,11123529,-795,0,1677897983,12954.928123119993,207.0702376199988,54481.39522320001 2023-03-04,02:46:25.000,63,11123486,-795,0,1677897984,12954.948332049993,207.0208937100033,54481.32535200001 2023-03-04,02:46:26.000,63,11123529,-795,0,1677897985,12954.928123119993,207.00679545000457,54481.34631336001 2023-03-04,02:46:27.000,63,11123519,-795,0,1677897986,12954.921386809998,206.92925502000435,54481.19259672 2023-03-04,02:46:28.000,63,11123479,-635,0,1677897987,12954.988749909993,206.87991111000156,54481.05984144001 2023-03-04,02:46:29.000,63,11123488,-795,0,1677897988,12954.975277289988,206.84466546000476,54481.066828560004 2023-03-04,02:46:30.000,63,11123553,-795,0,1677897989,12954.982013599998,206.81646894000005,54481.16464824 2023-03-04,02:46:31.000,63,11123515,-795,0,1677897990,12954.975277289988,206.7741741600039,54481.087789920006 2023-03-04,02:46:32.000,63,11123562,-795,0,1677897991,12954.955068359988,206.71778112000175,54481.05285432 2023-03-04,02:46:33.000,63,11123468,-795,0,1677897992,12955.042640389998,206.7107319900024,54481.07381568 2023-03-04,02:46:34.000,63,11123475,-795,0,1677897993,12955.015695149988,206.65433895000024,54481.0458672 2023-03-04,02:46:35.000,63,11123503,-795,0,1677897994,12955.015695149988,206.6261424300028,54480.95503464 2023-03-04,02:46:36.000,63,11123493,-795,0,1677897995,12955.049376699993,206.61909330000344,54480.81529224 2023-03-04,02:46:37.000,63,11123495,-795,0,1677897996,12955.116739799989,206.57679852,54480.8362536 2023-03-04,02:46:38.000,63,11123518,-795,0,1677897997,12955.17736658999,206.5274546100045,54480.80830512 2023-03-04,02:46:39.000,63,11123490,-795,0,1677897998,12955.271674929994,206.5274546100045,54480.91311192001 2023-03-04,02:46:40.000,63,11123447,-795,0,1677897999,12955.34577434,206.5274546100045,54480.94106040001 2023-03-04,02:46:41.000,63,11123449,-795,0,1677898000,12955.42661006,206.52040547999786,54480.969008880005 2023-03-04,02:46:42.000,63,11123526,-795,0,1677898001,12955.35924695999,206.49220896000043,54480.78035664 2023-03-04,02:46:43.000,63,11123512,-795,0,1677898002,12955.44008267999,206.50630721999914,54480.81529224 2023-03-04,02:46:44.000,63,11123487,-795,0,1677898003,12955.54786364,206.49220896000043,54480.88516344 2023-03-04,02:46:45.000,63,11123491,-795,0,1677898004,12955.642171979991,206.50630721999914,54480.86420208001 2023-03-04,02:46:46.000,63,11123457,-795,0,1677898005,12955.662380909991,206.5979459099981,54480.9061248 2023-03-04,02:46:47.000,63,11123509,-795,0,1677898006,12955.770161870001,206.5979459099981,54480.93407328 2023-03-04,02:46:48.000,63,11123468,-795,0,1677898007,12955.817316039997,206.55565113000193,54480.93407328 2023-03-04,02:46:49.000,63,11123479,-795,0,1677898008,12955.958778549997,206.61909330000344,54480.920099040006 2023-03-04,02:46:50.000,63,11123461,-795,0,1677898009,12956.066559509993,206.63319156000216,54480.920099040006 2023-03-04,02:46:51.000,63,11123467,-795,0,1677898010,12956.154131539988,206.64024069000152,54480.85721496 2023-03-04,02:46:52.000,63,11123467,-795,0,1677898011,12956.201285709998,206.64024069000152,54480.78734376 2023-03-04,02:46:53.000,63,11123509,-795,0,1677898012,12956.315802979989,206.6613880799996,54480.84324072001 2023-03-04,02:46:54.000,63,11123472,-795,0,1677898013,12956.50441966,206.68253546999767,54480.99695736 2023-03-04,02:46:55.000,63,11123509,-795,0,1677898014,12956.632409549995,206.67548633999832,54480.96202176001 2023-03-04,02:46:56.000,63,11123480,-795,0,1677898015,12956.64588217,206.66843720999896,54481.02490584 2023-03-04,02:46:57.000,63,11123431,-795,0,1677898016,12956.78060836999,206.64728982000088,54480.85721496 2023-03-04,02:46:58.000,63,11123434,-795,0,1677898017,12956.922070879991,206.64728982000088,54480.87817632 2023-03-04,02:46:59.000,63,11123538,-795,0,1677898018,12957.023115529992,206.6261424300028,54480.920099040006 2023-03-04,02:47:00.000,63,11123515,-795,0,1677898019,12957.097214939997,206.54860200000257,54480.98298312 2023-03-04,02:47:01.000,63,11123511,-795,0,1677898020,12957.252150070002,206.57679852,54481.03888008001 2023-03-04,02:47:02.000,63,11123491,-795,0,1677898021,12957.380139959998,206.5274546100045,54481.066828560004 2023-03-04,02:47:03.000,63,11123506,-795,0,1677898022,12957.514866159989,206.50630721999914,54481.05984144001 2023-03-04,02:47:04.000,63,11123471,-795,0,1677898023,12957.622647119999,206.49925808999978,54481.066828560004 2023-03-04,02:47:05.000,63,11123446,-795,0,1677898024,12957.690010219994,206.50630721999914,54481.01093160001 2023-03-04,02:47:06.000,63,11123375,-795,0,1677898025,12957.912308449995,206.47106157000235,54481.087789920006 2023-03-04,02:47:07.000,63,11123494,-795,0,1677898026,12958.00661679,206.42876678999892,54481.21355808 2023-03-04,02:47:08.000,63,11123467,-795,0,1677898027,12958.148079300001,206.38647201000276,54481.20657096001 2023-03-04,02:47:09.000,63,11123535,-795,0,1677898028,12958.161551919991,206.35827548999805,54481.16464824 2023-03-04,02:47:10.000,63,11123490,-795,0,1677898029,12958.323223359992,206.32302984000125,54481.353300480005 2023-03-04,02:47:11.000,63,11123483,-795,0,1677898030,12958.451213250002,206.3159807100019,54481.31836488 2023-03-04,02:47:12.000,63,11123495,-795,0,1677898031,12958.558994209998,206.25958766999975,54481.353300480005 2023-03-04,02:47:13.000,63,11123435,-795,0,1677898032,12958.693720409989,206.2313911500023,54481.4301588 2023-03-04,02:47:14.000,63,11123480,-795,0,1677898033,12958.747610889994,206.15385072000208,54481.45112016 2023-03-04,02:47:15.000,63,11123507,-795,0,1677898034,12958.841919229999,206.14680159000272,54481.45810728 2023-03-04,02:47:16.000,63,11123470,-795,0,1677898035,12958.841919229999,206.0692611600025,54481.32535200001 2023-03-04,02:47:17.000,63,11123471,-795,0,1677898036,12958.909282329994,206.0199172499997,54481.32535200001 2023-03-04,02:47:18.000,63,11123498,-795,0,1677898037,12959.06421746,206.0199172499997,54481.51400424001 2023-03-04,02:47:19.000,63,11123467,-795,0,1677898038,12959.192207349995,205.91418030000204,54481.49304288001 2023-03-04,02:47:20.000,63,11123481,-795,0,1677898039,12959.26630676,205.86483638999925,54481.520991360005 2023-03-04,02:47:21.000,63,11123520,-795,0,1677898040,12959.313460929996,205.80844335000438,54481.49304288001 2023-03-04,02:47:22.000,63,11123498,-795,0,1677898041,12959.28651569,205.7943450899984,54481.50003 2023-03-04,02:47:23.000,63,11123485,-795,0,1677898042,12959.427978200001,205.68860814000072,54481.28342928 2023-03-04,02:47:24.000,63,11123516,-795,0,1677898043,12959.589649640002,205.66746075000265,54481.51400424001 2023-03-04,02:47:25.000,63,11123505,-795,0,1677898044,12959.636803809997,205.6110677100005,54481.569901200004 2023-03-04,02:47:26.000,63,11123501,-795,0,1677898045,12959.657012739997,205.58287119000306,54481.56291408001 2023-03-04,02:47:27.000,63,11123480,-795,0,1677898046,12959.744584769993,205.5264781500009,54481.54195272001 2023-03-04,02:47:28.000,63,11123461,-795,0,1677898047,12959.865838349993,205.5123798900022,54481.77951480001 2023-03-04,02:47:29.000,63,11123453,-795,0,1677898048,12959.953410379989,205.49828163000348,54481.75156632001 2023-03-04,02:47:30.000,63,11123444,-795,0,1677898049,12960.040982409999,205.43483946000197,54481.8144504 2023-03-04,02:47:31.000,63,11123440,-795,0,1677898050,12960.07466395999,205.4277903300026,54481.80047616001 2023-03-04,02:47:32.000,63,11123455,-795,0,1677898051,12960.07466395999,205.44893772000069,54481.688682240005 2023-03-04,02:47:33.000,63,11123474,-795,0,1677898052,12960.14202706,205.43483946000197,54481.68169512001 2023-03-04,02:47:34.000,63,11123508,-795,0,1677898053,12960.28348957,205.47713423999812,54481.89829584001 2023-03-04,02:47:35.000,63,11123520,-795,0,1677898054,12960.33738004999,205.49123250000412,54481.975154160005 2023-03-04,02:47:36.000,63,11123486,-795,0,1677898055,12960.41821576999,205.44893772000069,54481.98214128 2023-03-04,02:47:37.000,63,11123431,-795,0,1677898056,12960.42495208,205.44188859000133,54481.89130872 2023-03-04,02:47:38.000,63,11123471,-795,0,1677898057,12960.492315179996,205.49828163000348,54481.93323144 2023-03-04,02:47:39.000,63,11123416,-795,0,1677898058,12960.48557887,205.5264781500009,54481.91227008 2023-03-04,02:47:40.000,63,11123465,-795,0,1677898059,12960.539469349991,205.5264781500009,54482.01008976 2023-03-04,02:47:41.000,63,11123493,-795,0,1677898060,12960.653986619996,205.51942902000155,54482.01008976 2023-03-04,02:47:42.000,63,11123528,-795,0,1677898061,12960.721349719992,205.55467466999835,54482.01707688001 2023-03-04,02:47:43.000,63,11123432,-795,0,1677898062,12960.802185439992,205.58287119000306,54481.975154160005 2023-03-04,02:47:44.000,63,11123494,-795,0,1677898063,12960.909966400002,205.61811683999986,54482.093935200006 2023-03-04,02:47:45.000,63,11123491,-795,0,1677898064,12960.950384260002,205.674509880002,54482.04502536001 2023-03-04,02:47:46.000,63,11123503,-795,0,1677898065,12961.011011049988,205.78024682999967,54482.07996096 2023-03-04,02:47:47.000,63,11123489,-795,0,1677898066,12961.031219979988,205.7943450899984,54482.06598672001 2023-03-04,02:47:48.000,63,11123481,-795,0,1677898067,12961.112055699989,205.84368900000118,54482.03803824001 2023-03-04,02:47:49.000,63,11123472,-795,0,1677898068,12961.179418799999,205.90008204000333,54482.093935200006 2023-03-04,02:47:50.000,63,11123509,-795,0,1677898069,12961.287199759994,206.01286812000035,54482.2686132 2023-03-04,02:47:51.000,63,11123482,-795,0,1677898070,12961.37477178999,206.0692611600025,54482.18476776001 2023-03-04,02:47:52.000,63,11123471,-795,0,1677898071,12961.44213489,206.1045068099993,54482.17778064 2023-03-04,02:47:53.000,63,11123452,-795,0,1677898072,12961.570124779995,206.19614549999824,54482.27560032 2023-03-04,02:47:54.000,63,11123496,-795,0,1677898073,12961.650960499996,206.25958766999975,54482.32451016 2023-03-04,02:47:55.000,63,11123462,-795,0,1677898074,12961.778950389991,206.29483332000382,54482.42232984001 2023-03-04,02:47:56.000,63,11123449,-795,0,1677898075,12961.778950389991,206.39352114000212,54482.23367760001 2023-03-04,02:47:57.000,63,11123505,-795,0,1677898076,12961.879995039992,206.44991418000427,54482.23367760001 2023-03-04,02:47:58.000,63,11123481,-795,0,1677898077,12962.048402790002,206.49220896000043,54482.42232984001 2023-03-04,02:47:59.000,63,11123520,-795,0,1677898078,12962.189865300003,206.49925808999978,54482.43630408 2023-03-04,02:48:00.000,63,11123529,-795,0,1677898079,12962.304382569993,206.52040547999786,54482.53412376 2023-03-04,02:48:01.000,63,11123482,-795,0,1677898080,12962.365009359994,206.50630721999914,54482.38739424 2023-03-04,02:48:02.000,63,11123497,-795,0,1677898081,12962.405427219994,206.49220896000043,54482.35245864001 2023-03-04,02:48:03.000,63,11123451,-795,0,1677898082,12962.53341710999,206.47106157000235,54482.37342000001 2023-03-04,02:48:04.000,63,11123484,-795,0,1677898083,12962.67487961999,206.464012440003,54482.50617528 2023-03-04,02:48:05.000,63,11123473,-795,0,1677898084,12962.75571533999,206.38647201000276,54482.50617528 2023-03-04,02:48:06.000,63,11123494,-795,0,1677898085,12962.82307844,206.40761940000084,54482.54111088001 2023-03-04,02:48:07.000,63,11123512,-795,0,1677898086,12962.937595709991,206.3512263599987,54482.49918816001 2023-03-04,02:48:08.000,63,11123516,-795,0,1677898087,12963.058849289991,206.25958766999975,54482.53412376 2023-03-04,02:48:09.000,63,11123502,-795,0,1677898088,12963.153157629997,206.22434202000295,54482.55508512 2023-03-04,02:48:10.000,63,11123477,-795,0,1677898089,12963.220520729992,206.16089985000144,54482.55508512 2023-03-04,02:48:11.000,63,11123483,-795,0,1677898090,12963.281147519992,206.07631029000186,54482.56905936001 2023-03-04,02:48:12.000,63,11123464,-795,0,1677898091,12963.308092760002,206.02696637999907,54482.38739424 2023-03-04,02:48:13.000,63,11123485,-795,0,1677898092,12963.402401099993,205.92827856000076,54482.47123968001 2023-03-04,02:48:14.000,63,11123504,-795,0,1677898093,12963.550599919989,205.8577872599999,54482.68784040001 2023-03-04,02:48:15.000,63,11123480,-795,0,1677898094,12963.638171949999,205.75205031000223,54482.67386616 2023-03-04,02:48:16.000,63,11123485,-795,0,1677898095,12963.631435639989,205.69565727000008,54482.694827520005 2023-03-04,02:48:17.000,63,11123465,-795,0,1677898096,12963.665117189994,205.63926422999793,54482.54809800001 2023-03-04,02:48:18.000,63,11123460,-795,0,1677898097,12963.698798739999,205.58992032000242,54482.645917680005 2023-03-04,02:48:19.000,63,11123496,-795,0,1677898098,12963.83352493999,205.48418337000476,54482.63893056001 2023-03-04,02:48:20.000,63,11123479,-795,0,1677898099,12963.89415172999,205.42074120000325,54482.645917680005 2023-03-04,02:48:21.000,63,11123499,-795,0,1677898100,12963.948042209995,205.38549554999918,54482.694827520005 2023-03-04,02:48:22.000,63,11123457,-795,0,1677898101,12963.948042209995,205.33615164000366,54482.6529048 2023-03-04,02:48:23.000,63,11123539,-795,0,1677898102,12964.008668999995,205.30795511999895,54482.645917680005 2023-03-04,02:48:24.000,63,11123462,-795,0,1677898103,12964.12318627,205.23746381999808,54482.63194344 2023-03-04,02:48:25.000,63,11123472,-795,0,1677898104,12964.204021990001,205.2022181700013,54482.86950552 2023-03-04,02:48:26.000,63,11123493,-795,0,1677898105,12964.264648780001,205.18811991000257,54482.92540248001 2023-03-04,02:48:27.000,63,11123504,-795,0,1677898106,12964.291594019996,205.1528742599985,54482.79963432 2023-03-04,02:48:28.000,63,11123493,-795,0,1677898107,12964.345484500001,205.1528742599985,54482.85553128001 2023-03-04,02:48:29.000,63,11123519,-795,0,1677898108,12964.513892249997,205.13172687000042,54482.98828656 2023-03-04,02:48:30.000,63,11123488,-795,0,1677898109,12964.635145829998,205.10353035000298,54482.85553128001 2023-03-04,02:48:31.000,63,11123488,-795,0,1677898110,12964.662091069993,205.09648122000362,54482.84155704 2023-03-04,02:48:32.000,63,11123462,-795,0,1677898111,12964.796817269998,205.04713731000083,54482.85553128001 2023-03-04,02:48:33.000,63,11123486,-795,0,1677898112,12964.877652989999,204.99779339999805,54483.00924792 2023-03-04,02:48:34.000,63,11123507,-795,0,1677898113,12964.965225019994,205.00484253000468,54482.93937672 2023-03-04,02:48:35.000,63,11123493,-755,0,1677898114,12965.09995122,204.96254775000125,54482.9673252 2023-03-04,02:48:36.000,63,11123478,-795,0,1677898115,12965.13363276999,204.94844949000253,54482.82059568 2023-03-04,02:48:37.000,63,11123532,-795,0,1677898116,12965.187523249995,204.87795819000166,54482.84155704 2023-03-04,02:48:38.000,63,11123473,-715,0,1677898117,12965.369403619996,204.9061547099991,54482.94636384 2023-03-04,02:48:39.000,63,11123440,-795,0,1677898118,12965.477184579991,204.8568108000036,54482.96033808 2023-03-04,02:48:40.000,63,11123479,-795,0,1677898119,12965.578229229992,204.8709090600023,54482.981299440005 2023-03-04,02:48:41.000,63,11123459,-795,0,1677898120,12965.665801260002,204.84271254000487,54482.9673252 2023-03-04,02:48:42.000,63,11123440,-795,0,1677898121,12965.739900669992,204.83566340999823,54482.77867296 2023-03-04,02:48:43.000,63,11123483,-795,0,1677898122,12965.861154249993,204.82861427999887,54482.89046688 2023-03-04,02:48:44.000,63,11123480,-795,0,1677898123,12966.009353069989,204.82156514999951,54482.94636384 2023-03-04,02:48:45.000,63,11123450,-795,0,1677898124,12966.069979859989,204.87795819000166,54482.98828656 2023-03-04,02:48:46.000,63,11123502,-795,0,1677898125,12966.224914989994,204.8568108000036,54483.05117064001 2023-03-04,02:48:47.000,63,11123482,-795,0,1677898126,12966.31922333,204.86385993000295,54483.05815776 2023-03-04,02:48:48.000,63,11123470,-795,0,1677898127,12966.40005905,204.89910557999974,54482.98828656 2023-03-04,02:48:49.000,63,11123453,-795,0,1677898128,12966.55499417999,204.91320383999846,54483.148990320005 2023-03-04,02:48:50.000,63,11123505,-795,0,1677898129,12966.62235728,204.91320383999846,54483.07213200001 2023-03-04,02:48:51.000,63,11123488,-675,0,1677898130,12966.696456689991,204.9695968800006,54483.18392592 2023-03-04,02:48:52.000,63,11123496,-795,0,1677898131,12966.885073370002,204.97664600999997,54483.16995168001 2023-03-04,02:48:53.000,63,11123510,-795,0,1677898132,12966.885073370002,204.9695968800006,54483.079119120004 2023-03-04,02:48:54.000,63,11123497,-795,0,1677898133,12967.040008499993,204.9907442699987,54483.06514488 2023-03-04,02:48:55.000,63,11123489,-795,0,1677898134,12967.242097799994,204.97664600999997,54483.37257816 2023-03-04,02:48:56.000,63,11123513,-795,0,1677898135,12967.423978169994,204.9554986200019,54483.379565279996 2023-03-04,02:48:57.000,63,11123456,-795,0,1677898136,12967.53175912999,204.9343512300038,54483.365591040005 2023-03-04,02:48:58.000,63,11123477,-795,0,1677898137,12967.626067469995,204.91320383999846,54483.39353952 2023-03-04,02:48:59.000,63,11123493,-795,0,1677898138,12967.727112119996,204.88500732000102,54483.37257816 2023-03-04,02:49:00.000,63,11123513,-795,0,1677898139,12967.882047250001,204.88500732000102,54483.45642360001 2023-03-04,02:49:01.000,63,11123519,-795,0,1677898140,12967.962882970001,204.86385993000295,54483.54026904 2023-03-04,02:49:02.000,63,11123457,-795,0,1677898141,12968.111081789997,204.8709090600023,54483.50533344001 2023-03-04,02:49:03.000,63,11123486,-795,0,1677898142,12968.205390130002,204.84976167000423,54483.52629480001 2023-03-04,02:49:04.000,63,11123490,-795,0,1677898143,12968.333380019998,204.83566340999823,54483.69398568001 2023-03-04,02:49:05.000,63,11123497,-635,0,1677898144,12968.400743119993,204.8568108000036,54483.64507584001 2023-03-04,02:49:06.000,63,11123518,-795,0,1677898145,12968.474842529999,204.84976167000423,54483.63808872 2023-03-04,02:49:07.000,63,11123499,-795,0,1677898146,12968.515260389999,204.82861427999887,54483.63808872 2023-03-04,02:49:08.000,63,11123476,-795,0,1677898147,12968.67693183,204.87795819000166,54483.6660372 2023-03-04,02:49:09.000,63,11123532,-795,0,1677898148,12968.804921719995,204.89205645000038,54483.82674096 2023-03-04,02:49:10.000,63,11123522,-795,0,1677898149,12968.91943899,204.92025296999782,54483.86167656001 2023-03-04,02:49:11.000,63,11123529,-795,0,1677898150,12969.007011019996,204.94140036000317,54483.938534880006 2023-03-04,02:49:12.000,63,11123492,-795,0,1677898151,12969.108055669996,205.00484253000468,54483.84770232 2023-03-04,02:49:13.000,63,11123516,-795,0,1677898152,12969.168682459996,205.01189166000404,54483.96648336 2023-03-04,02:49:14.000,63,11123506,-795,0,1677898153,12969.249518179997,205.04713731000083,54483.91058640001 2023-03-04,02:49:15.000,63,11123516,-795,0,1677898154,12969.364035450002,205.12467774000106,54484.106225760006 2023-03-04,02:49:16.000,63,11123502,-795,0,1677898155,12969.411189619997,205.0682846999989,54483.938534880006 2023-03-04,02:49:17.000,63,11123480,-795,0,1677898156,12969.424662240002,205.12467774000106,54483.945522 2023-03-04,02:49:18.000,63,11123490,-795,0,1677898157,12969.593069989998,205.20926730000065,54484.21103256 2023-03-04,02:49:19.000,63,11123500,-795,0,1677898158,12969.626751539989,205.1810707800032,54484.07129016 2023-03-04,02:49:20.000,63,11123510,-795,0,1677898159,12969.774950359999,205.22336555999937,54484.22500680001 2023-03-04,02:49:21.000,63,11123493,-795,0,1677898160,12969.795159289999,205.25156208000408,54484.19705832001 2023-03-04,02:49:22.000,63,11123489,-795,0,1677898161,12969.80863190999,205.23746381999808,54484.07129016 2023-03-04,02:49:23.000,63,11123504,-795,0,1677898162,12969.92988548999,205.23746381999808,54484.18308408 2023-03-04,02:49:24.000,63,11123494,-795,0,1677898163,12970.01072120999,205.23041468999872,54484.00840608001 2023-03-04,02:49:25.000,63,11123477,-795,0,1677898164,12970.01072120999,205.23746381999808,54484.0153932 2023-03-04,02:49:26.000,63,11123459,-795,0,1677898165,12970.11850217,205.25861121000344,54484.14116136 2023-03-04,02:49:27.000,63,11123518,-795,0,1677898166,12970.17912896,205.23746381999808,54484.31583936001 2023-03-04,02:49:28.000,63,11123456,-795,0,1677898167,12970.280173610001,205.25861121000344,54484.35077496 2023-03-04,02:49:29.000,63,11123462,-515,0,1677898168,12970.340800400001,205.25861121000344,54484.301865120004 2023-03-04,02:49:30.000,63,11123509,-795,0,1677898169,12970.428372429997,205.2656603400028,54484.35077496 2023-03-04,02:49:31.000,63,11123474,-795,0,1677898170,12970.468790289997,205.3150042499983,54484.35776208 2023-03-04,02:49:32.000,63,11123467,-795,0,1677898171,12970.515944459992,205.3150042499983,54484.28789088 2023-03-04,02:49:33.000,63,11123509,-795,0,1677898172,12970.515944459992,205.33615164000366,54484.31583936001 2023-03-04,02:49:34.000,63,11123489,-795,0,1677898173,12970.657406969993,205.38549554999918,54484.52545296 2023-03-04,02:49:35.000,63,11123517,-795,0,1677898174,12970.711297449998,205.42074120000325,54484.62327264 2023-03-04,02:49:36.000,63,11123506,-795,0,1677898175,12970.792133169998,205.47713423999812,54484.58134992001 2023-03-04,02:49:37.000,63,11123490,-795,0,1677898176,12970.812342099998,205.54057640999963,54484.52545296 2023-03-04,02:49:38.000,63,11123480,-795,0,1677898177,12970.906650439989,205.63926422999793,54484.70013096001 2023-03-04,02:49:39.000,63,11123486,-795,0,1677898178,12971.000958779994,205.68860814000072,54484.77000216001 2023-03-04,02:49:40.000,63,11123468,-795,0,1677898179,12971.102003429995,205.78729595999903,54484.79096352 2023-03-04,02:49:41.000,63,11123508,-795,0,1677898180,12971.19631177,205.87893464999797,54484.90275744 2023-03-04,02:49:42.000,63,11123482,-795,0,1677898181,12971.283883799995,206.0199172499997,54484.79795064001 2023-03-04,02:49:43.000,63,11123517,-795,0,1677898182,12971.45902786,206.0692611600025,54484.993590000005 2023-03-04,02:49:44.000,63,11123487,-795,0,1677898183,12971.640908230002,206.16089985000144,54485.112371040006 2023-03-04,02:49:45.000,63,11123470,-795,0,1677898184,12971.748689189997,206.23844028000167,54485.18224224001 2023-03-04,02:49:46.000,63,11123480,-795,0,1677898185,12971.923833250003,206.3512263599987,54485.13333240001 2023-03-04,02:49:47.000,63,11123483,-795,0,1677898186,12972.024877899988,206.42171765999956,54485.06346120001 2023-03-04,02:49:48.000,63,11123524,-795,0,1677898187,12972.173076719999,206.5274546100045,54485.161280880006 2023-03-04,02:49:49.000,63,11123501,-795,0,1677898188,12972.35495709,206.60499504000472,54485.328971760006 2023-03-04,02:49:50.000,63,11123498,-795,0,1677898189,12972.604200559996,206.6895846000043,54485.475701280004 2023-03-04,02:49:51.000,63,11123500,-795,0,1677898190,12972.799553550001,206.73892850999982,54485.55954672 2023-03-04,02:49:52.000,63,11123545,-795,0,1677898191,12972.934279749992,206.84466546000476,54485.447752800006 2023-03-04,02:49:53.000,63,11123530,-795,0,1677898192,12973.190259529998,206.89400937000028,54485.72025048 2023-03-04,02:49:54.000,63,11123548,-795,0,1677898193,12973.372139899999,207.0208937100033,54485.713263360005 2023-03-04,02:49:55.000,63,11123506,-795,0,1677898194,12973.56749288999,207.10548327000288,54485.85300576001 2023-03-04,02:49:56.000,63,11123487,-795,0,1677898195,12973.73590064,207.23236760999862,54485.85300576001 2023-03-04,02:49:57.000,63,11123496,-795,0,1677898196,12973.850417909991,207.3169571699982,54485.81807016 2023-03-04,02:49:58.000,63,11123502,-795,0,1677898197,12974.065979829997,207.41564499000378,54485.92287696001 2023-03-04,02:49:59.000,63,11123479,-795,0,1677898198,12974.321959610003,207.47203802999866,54486.06960648001 2023-03-04,02:50:00.000,63,11123482,-795,0,1677898199,12974.463422119989,207.6271188899991,54486.16043904001 2023-03-04,02:50:01.000,63,11123470,-795,0,1677898200,12974.618357249994,207.68351193000126,54486.20236176 2023-03-04,02:50:02.000,63,11123478,-795,0,1677898201,12974.78676499999,207.78924887999892,54486.286207200006 2023-03-04,02:50:03.000,63,11123449,-795,0,1677898202,12974.97538168,207.8597401799998,54486.40498824001 2023-03-04,02:50:04.000,63,11123451,-795,0,1677898203,12975.130316809991,207.9725262600041,54486.47485944001 2023-03-04,02:50:05.000,63,11123534,-795,0,1677898204,12975.318933490002,208.01482104000024,54486.502807920006 2023-03-04,02:50:06.000,63,11123497,-795,0,1677898205,12975.467132309997,208.1064597299992,54486.58665336 2023-03-04,02:50:07.000,63,11123471,-795,0,1677898206,12975.662485299988,208.14875451000262,54486.66351168001 2023-03-04,02:50:08.000,63,11123498,-795,0,1677898207,12975.82415673999,208.24039320000156,54486.90107376 2023-03-04,02:50:09.000,63,11123483,-795,0,1677898208,12975.94541031999,208.27563884999836,54486.915048 2023-03-04,02:50:10.000,63,11123507,-795,0,1677898209,12976.120554379995,208.35317927999859,54486.92203512 2023-03-04,02:50:11.000,63,11123509,-795,0,1677898210,12976.25528058,208.43776883999817,54486.94998360001 2023-03-04,02:50:12.000,63,11123449,-795,0,1677898211,12976.322643679996,208.47301449000224,54486.838189680006 2023-03-04,02:50:13.000,63,11123525,-795,0,1677898212,12976.457369880001,208.5153092699984,54486.92203512 2023-03-04,02:50:14.000,63,11123484,-795,0,1677898213,12976.632513939992,208.5646531800012,54487.13863584 2023-03-04,02:50:15.000,63,11123472,-795,0,1677898214,12976.794185379993,208.58580056999926,54487.08273888 2023-03-04,02:50:16.000,63,11123517,-795,0,1677898215,12976.841339549988,208.63514448000205,54487.04780328001 2023-03-04,02:50:17.000,63,11123481,-795,0,1677898216,12976.881757409988,208.64924274000077,54487.13863584 2023-03-04,02:50:18.000,63,11123432,-795,0,1677898217,12976.969329439999,208.68448839000484,54487.25741688 2023-03-04,02:50:19.000,63,11123496,-795,0,1677898218,12977.06363777999,208.71973404000164,54487.20151992 2023-03-04,02:50:20.000,63,11123428,-795,0,1677898219,12977.12426456999,208.69858665000356,54487.222481280005 2023-03-04,02:50:21.000,63,11123496,-795,0,1677898220,12977.16468242999,208.7620288199978,54487.31331384001 2023-03-04,02:50:22.000,63,11123477,-795,0,1677898221,12977.2118366,208.7620288199978,54487.25042976 2023-03-04,02:50:23.000,63,11123505,-795,0,1677898222,12977.29267232,208.75497968999844,54487.18754568 2023-03-04,02:50:24.000,63,11123478,-795,0,1677898223,12977.34656279999,208.83252011999866,54487.41812064 2023-03-04,02:50:25.000,63,11123482,-795,0,1677898224,12977.380244349995,208.83252011999866,54487.292352480006 2023-03-04,02:50:26.000,63,11123513,-795,0,1677898225,12977.35329911,208.8748149000021,54487.16658432001 2023-03-04,02:50:27.000,63,11123467,-795,0,1677898226,12977.37350804,208.86071664000337,54487.271391120004 2023-03-04,02:50:28.000,63,11123526,-795,0,1677898227,12977.40718958999,208.93120794000424,54487.33427520001 2023-03-04,02:50:29.000,63,11123471,-795,0,1677898228,12977.461080069996,208.9735027200004,54487.4740176 2023-03-04,02:50:30.000,63,11123533,-795,0,1677898229,12977.46781637999,209.01579750000383,54487.53690168 2023-03-04,02:50:31.000,63,11123546,-795,0,1677898230,12977.44760744999,209.02989576000255,54487.487991840004 2023-03-04,02:50:32.000,63,11123484,-795,0,1677898231,12977.42739851999,209.06514140999934,54487.49497896 2023-03-04,02:50:33.000,63,11123468,-795,0,1677898232,12977.508234239991,209.0369448900019,54487.59978576001 2023-03-04,02:50:34.000,63,11123444,-795,0,1677898233,12977.49476162,209.0862888000047,54487.61376 2023-03-04,02:50:35.000,63,11123466,-795,0,1677898234,12977.49476162,209.0369448900019,54487.606772880004 2023-03-04,02:50:36.000,63,11123523,-795,0,1677898235,12977.44760744999,209.0721905399987,54487.508953200006 2023-03-04,02:50:37.000,63,11123510,-795,0,1677898236,12977.47455269,209.01579750000383,54487.59978576001 2023-03-04,02:50:38.000,63,11123515,-795,0,1677898237,12977.47455269,209.04399402000126,54487.795425120006 2023-03-04,02:50:39.000,63,11123509,-795,0,1677898238,12977.49476162,209.06514140999934,54487.823373600004 2023-03-04,02:50:40.000,63,11123481,-795,0,1677898239,12977.42739851999,208.98760097999912,54487.76747664001 2023-03-04,02:50:41.000,63,11123438,-795,0,1677898240,12977.43413483,209.00874837000447,54487.76048952 2023-03-04,02:50:42.000,63,11123519,-795,0,1677898241,12977.37350804,208.98055184999976,54487.7535024 2023-03-04,02:50:43.000,63,11123497,-795,0,1677898242,12977.380244349995,208.89596229000017,54487.71157968 2023-03-04,02:50:44.000,63,11123477,-795,0,1677898243,12977.380244349995,208.93120794000424,54487.80939936 2023-03-04,02:50:45.000,63,11123472,-795,0,1677898244,12977.30614493999,208.92415881000488,54487.655682720004 2023-03-04,02:50:46.000,63,11123490,-795,0,1677898245,12977.34656279999,208.9382570700036,54487.71157968 2023-03-04,02:50:47.000,63,11123478,-795,0,1677898246,12977.29267232,208.92415881000488,54487.69061832 2023-03-04,02:50:48.000,63,11123537,-795,0,1677898247,12977.30614493999,208.9735027200004,54487.81638648001 2023-03-04,02:50:49.000,63,11123476,-795,0,1677898248,12977.31288125,208.98055184999976,54487.76048952 2023-03-04,02:50:50.000,63,11123494,-795,0,1677898249,12977.238781839995,209.00874837000447,54487.73952816 2023-03-04,02:50:51.000,63,11123449,-795,0,1677898250,12977.23204553,208.99465010999847,54487.5438888 2023-03-04,02:50:52.000,63,11123515,-795,0,1677898251,12977.13100088,209.0721905399987,54487.52292744 2023-03-04,02:50:53.000,63,11123499,-795,0,1677898252,12977.097319329994,209.07923966999806,54487.55087592001 2023-03-04,02:50:54.000,63,11123489,-795,0,1677898253,12977.029956229999,209.0862888000047,54487.69061832 2023-03-04,02:50:55.000,63,11123508,-795,0,1677898254,12977.10405563999,209.05809227999998,54487.78843800001 2023-03-04,02:50:56.000,63,11123454,-795,0,1677898255,12977.023219919989,209.05104315000062,54487.85132208 2023-03-04,02:50:57.000,63,11123414,-795,0,1677898256,12977.04342884999,209.07923966999806,54487.78145088 2023-03-04,02:50:58.000,63,11123524,-795,0,1677898257,12976.962593129989,209.05104315000062,54487.61376 2023-03-04,02:50:59.000,63,11123414,-795,0,1677898258,12976.935647889994,209.0862888000047,54487.66266984 2023-03-04,02:51:00.000,63,11123475,-795,0,1677898259,12976.949120509998,209.05809227999998,54487.74651528001 2023-03-04,02:51:01.000,63,11123475,-795,0,1677898260,12976.908702649998,209.07923966999806,54487.71856680001 2023-03-04,02:51:02.000,63,11123474,-795,0,1677898261,12976.848075859998,209.05809227999998,54487.64869560001 2023-03-04,02:51:03.000,63,11123497,-795,0,1677898262,12976.800921689988,209.05104315000062,54487.627734240006 2023-03-04,02:51:04.000,63,11123478,-795,0,1677898263,12976.814394309993,208.98760097999912,54487.71856680001 2023-03-04,02:51:05.000,63,11123492,-795,0,1677898264,12976.807657999998,208.98055184999976,54487.66266984 2023-03-04,02:51:06.000,63,11123463,-795,0,1677898265,12976.747031209998,208.93120794000424,54487.5438888 2023-03-04,02:51:07.000,63,11123504,-795,0,1677898266,12976.666195489997,208.92415881000488,54487.508953200006 2023-03-04,02:51:08.000,63,11123472,-795,0,1677898267,12976.625777629997,208.8748149000021,54487.53690168 2023-03-04,02:51:09.000,63,11123507,-795,0,1677898268,12976.672931799993,208.81137273000058,54487.73254104 2023-03-04,02:51:10.000,63,11123452,-795,0,1677898269,12976.679668110002,208.7620288199978,54487.676644080006 2023-03-04,02:51:11.000,63,11123511,-795,0,1677898270,12976.605568699997,208.71268491000228,54487.64869560001 2023-03-04,02:51:12.000,63,11123497,-795,0,1677898271,12976.511260359992,208.6280953500027,54487.5438888 2023-03-04,02:51:13.000,63,11123458,-795,0,1677898272,12976.524732979997,208.5787514399999,54487.57183728 2023-03-04,02:51:14.000,63,11123534,-795,0,1677898273,12976.477578810001,208.45891623000352,54487.52991456001 2023-03-04,02:51:15.000,63,11123473,-795,0,1677898274,12976.403479399996,208.42367057999945,54487.42510776 2023-03-04,02:51:16.000,63,11123531,-795,0,1677898275,12976.349588919991,208.32498276000115,54487.35523656 2023-03-04,02:51:17.000,63,11123475,-795,0,1677898276,12976.282225819996,208.27563884999836,54487.341262320006 2023-03-04,02:51:18.000,63,11123516,-795,0,1677898277,12976.221599029996,208.19809841999813,54487.41113352001 2023-03-04,02:51:19.000,63,11123514,-795,0,1677898278,12976.241807959996,208.0853123400011,54487.41113352001 2023-03-04,02:51:20.000,63,11123468,-795,0,1677898279,12976.134027,208.01482104000024,54487.45305624001 2023-03-04,02:51:21.000,63,11123441,-795,0,1677898280,12976.04645496999,207.93728061000002,54487.31331384001 2023-03-04,02:51:22.000,63,11123496,-795,0,1677898281,12975.871310909999,207.85269105000043,54487.152610080004 2023-03-04,02:51:23.000,63,11123474,-795,0,1677898282,12975.810684119999,207.7399049700034,54487.11767448001 2023-03-04,02:51:24.000,63,11123458,-795,0,1677898283,12975.763529949989,207.64121714999783,54487.11767448001 2023-03-04,02:51:25.000,63,11123498,-795,0,1677898284,12975.642276369988,207.54252932999952,54487.11068736 2023-03-04,02:51:26.000,63,11123496,-795,0,1677898285,12975.588385889998,207.37335021000035,54486.88011240001 2023-03-04,02:51:27.000,63,11123493,-795,0,1677898286,12975.440187070002,207.25351500000397,54486.719408640005 2023-03-04,02:51:28.000,63,11123500,-795,0,1677898287,12975.393032899992,207.17597457000375,54487.11068736 2023-03-04,02:51:29.000,63,11123438,-795,0,1677898288,12975.318933490002,207.07728674999817,54487.01286768 2023-03-04,02:51:30.000,63,11123530,-795,0,1677898289,12975.163998359996,206.98564805999922,54486.90107376 2023-03-04,02:51:31.000,63,11123498,-795,0,1677898290,12975.110107879991,206.84466546000476,54486.89408664 2023-03-04,02:51:32.000,63,11123518,-795,0,1677898291,12974.94843643999,206.7107319900024,54486.78229272001 2023-03-04,02:51:33.000,63,11123501,-795,0,1677898292,12974.80697392999,206.6261424300028,54486.74735712 2023-03-04,02:51:34.000,63,11123505,-795,0,1677898293,12974.739610829994,206.4781107000017,54486.71242152001 2023-03-04,02:51:35.000,63,11123458,-795,0,1677898294,12974.699192969994,206.37237375000404,54486.8451768 2023-03-04,02:51:36.000,63,11123478,-795,0,1677898295,12974.598148319994,206.2525385400004,54486.789279840006 2023-03-04,02:51:37.000,63,11123442,-795,0,1677898296,12974.537521529994,206.118605069998,54486.78229272001 2023-03-04,02:51:38.000,63,11123485,-795,0,1677898297,12974.402795329988,205.99876986000163,54486.59364048001 2023-03-04,02:51:39.000,63,11123467,-795,0,1677898298,12974.315223299993,205.87893464999797,54486.65652456 2023-03-04,02:51:40.000,63,11123475,-795,0,1677898299,12974.254596509993,205.76614857000095,54486.621588960006 2023-03-04,02:51:41.000,63,11123519,-795,0,1677898300,12974.241123890002,205.63926422999793,54486.74735712 2023-03-04,02:51:42.000,63,11123496,-795,0,1677898301,12974.153551859992,205.5264781500009,54486.65652456 2023-03-04,02:51:43.000,63,11123508,-795,0,1677898302,12974.092925069992,205.4277903300026,54486.57267912001 2023-03-04,02:51:44.000,63,11123510,-795,0,1677898303,12974.045770899997,205.3150042499983,54486.67748592 2023-03-04,02:51:45.000,63,11123473,-795,0,1677898304,12973.985144109996,205.1669725200045,54486.61460184001 2023-03-04,02:51:46.000,63,11123495,-795,0,1677898305,12973.884099459996,205.07533382999827,54486.621588960006 2023-03-04,02:51:47.000,63,11123493,-795,0,1677898306,12973.742636949995,204.97664600999997,54486.42594960001 2023-03-04,02:51:48.000,63,11123529,-795,0,1677898307,12973.70895539999,204.84271254000487,54486.453898080006 2023-03-04,02:51:49.000,63,11123486,-795,0,1677898308,12973.59443813,204.75107384999865,54486.41197536 2023-03-04,02:51:50.000,63,11123496,-795,0,1677898309,12973.59443813,204.6100912500042,54486.48883368 2023-03-04,02:51:51.000,63,11123486,-795,0,1677898310,12973.520338719994,204.5114034299986,54486.41896248 2023-03-04,02:51:52.000,63,11123482,-795,0,1677898311,12973.432766689999,204.44091212999774,54486.30018144 2023-03-04,02:51:53.000,63,11123462,-795,0,1677898312,12973.378876209994,204.35632256999816,54486.43992384 2023-03-04,02:51:54.000,63,11123545,-795,0,1677898313,12973.304776799989,204.23648736000177,54486.335117040006 2023-03-04,02:51:55.000,63,11123561,-795,0,1677898314,12973.250886319998,204.1659960600009,54486.37703976001 2023-03-04,02:51:56.000,63,11123504,-795,0,1677898315,12973.089214879998,204.08845563000068,54486.06960648001 2023-03-04,02:51:57.000,63,11123512,-795,0,1677898316,12973.048797019997,203.97566955000366,54486.23031024 2023-03-04,02:51:58.000,63,11123527,-795,0,1677898317,12973.021851780002,203.9686204200043,54486.35607840001 2023-03-04,02:51:59.000,63,11123503,-795,0,1677898318,12972.981433920002,203.84173608000128,54486.30018144 2023-03-04,02:52:00.000,63,11123512,-795,0,1677898319,12972.873652959992,203.73599913000362,54486.286207200006 2023-03-04,02:52:01.000,63,11123482,-795,0,1677898320,12972.806289859996,203.7078026099989,54486.25825872001 2023-03-04,02:52:02.000,63,11123527,-795,0,1677898321,12972.651354729991,203.58091827000317,54485.95781256 2023-03-04,02:52:03.000,63,11123461,-795,0,1677898322,12972.57725532,203.5104269700023,54485.85999288 2023-03-04,02:52:04.000,63,11123511,-795,0,1677898323,12972.57725532,203.36944437000056,54486.01370952 2023-03-04,02:52:05.000,63,11123525,-795,0,1677898324,12972.50989221999,203.29190394000034,54485.98576104 2023-03-04,02:52:06.000,63,11123497,-795,0,1677898325,12972.45600174,203.17911786000332,54485.880954240005 2023-03-04,02:52:07.000,63,11123487,-795,0,1677898326,12972.45600174,203.06633177999902,54485.929864080004 2023-03-04,02:52:08.000,63,11123526,-795,0,1677898327,12972.442529119995,202.9042017899992,54485.999735280006 2023-03-04,02:52:09.000,63,11123464,-795,0,1677898328,12972.42905649999,202.81961222999962,54485.762173200004 2023-03-04,02:52:10.000,63,11123461,-795,0,1677898329,12972.41558388,202.7068261500026,54485.70627624001 2023-03-04,02:52:11.000,63,11123492,-795,0,1677898330,12972.41558388,202.63633485000173,54485.77614744001 2023-03-04,02:52:12.000,63,11123461,-795,0,1677898331,12972.28759398999,202.53059790000407,54485.67832776 2023-03-04,02:52:13.000,63,11123518,-795,0,1677898332,12972.27412137,202.42486094999913,54485.496662640006 2023-03-04,02:52:14.000,63,11123488,-795,0,1677898333,12972.32801184999,202.34027138999954,54485.69928912 2023-03-04,02:52:15.000,63,11123483,-795,0,1677898334,12972.2943303,202.17814139999973,54485.692302 2023-03-04,02:52:16.000,63,11123491,-795,0,1677898335,12972.26738505999,202.0653553200027,54485.63640504001 2023-03-04,02:52:17.000,63,11123445,-795,0,1677898336,12972.20675826999,201.9032253300029,54485.426791440004 2023-03-04,02:52:18.000,63,11123493,-795,0,1677898337,12972.220230889994,201.83273403000203,54485.475701280004 2023-03-04,02:52:19.000,63,11123520,-795,0,1677898338,12972.22696719999,201.63535838999815,54485.53159824 2023-03-04,02:52:20.000,63,11123527,-795,0,1677898339,12972.260648749994,201.52962144000048,54485.56653384001 2023-03-04,02:52:21.000,63,11123501,-795,0,1677898340,12972.200021959994,201.43093362000218,54485.6224308 2023-03-04,02:52:22.000,63,11123450,-795,0,1677898341,12972.078768379994,201.3463440600026,54485.56653384001 2023-03-04,02:52:23.000,63,11123518,-795,0,1677898342,12972.018141589993,201.2476562400043,54485.45473992 2023-03-04,02:52:24.000,63,11123453,-795,0,1677898343,12972.024877899988,201.1489684199987,54485.713263360005 2023-03-04,02:52:25.000,63,11123505,-795,0,1677898344,12971.923833250003,201.09257538000384,54485.51762400001 2023-03-04,02:52:26.000,63,11123488,-795,0,1677898345,12971.849733839997,201.0361823400017,54485.496662640006 2023-03-04,02:52:27.000,63,11123503,-795,0,1677898346,12971.741952880002,200.93044539000402,54485.34993312001 2023-03-04,02:52:28.000,63,11123466,-795,0,1677898347,12971.533127269991,200.82470843999909,54485.210190720005 2023-03-04,02:52:29.000,63,11123452,-795,0,1677898348,12971.566808819996,200.73306975000014,54485.447752800006 2023-03-04,02:52:30.000,63,11123484,-795,0,1677898349,12971.526390959996,200.62028367000312,54485.46172704 2023-03-04,02:52:31.000,63,11123492,-795,0,1677898350,12971.526390959996,200.50044845999946,54485.44076568001 2023-03-04,02:52:32.000,63,11123492,-795,0,1677898351,12971.41861,200.43700628999795,54485.39884296001 2023-03-04,02:52:33.000,63,11123507,-795,0,1677898352,12971.384928449996,200.38061325000308,54485.496662640006 2023-03-04,02:52:34.000,63,11123517,-795,0,1677898353,12971.304092729995,200.26077803999942,54485.39185584 2023-03-04,02:52:35.000,63,11123493,-795,0,1677898354,12971.2165207,200.1832376099992,54485.45473992 2023-03-04,02:52:36.000,63,11123513,-795,0,1677898355,12971.13568498,200.11274630999833,54485.2381392 2023-03-04,02:52:37.000,63,11123540,-795,0,1677898356,12971.09526712,199.97176371000387,54485.2381392 2023-03-04,02:52:38.000,63,11123525,-795,0,1677898357,12971.09526712,199.90832154000236,54485.35692024 2023-03-04,02:52:39.000,63,11123514,-795,0,1677898358,12971.08853080999,199.80963372000406,54485.426791440004 2023-03-04,02:52:40.000,63,11123492,-795,0,1677898359,12971.05484926,199.7391424200032,54485.37089448001 2023-03-04,02:52:41.000,63,11123425,-795,0,1677898360,12970.980749849994,199.6263563399989,54485.26608768 2023-03-04,02:52:42.000,63,11123531,-795,0,1677898361,12970.886441509989,199.52061939000123,54485.140319520004 2023-03-04,02:52:43.000,63,11123409,-795,0,1677898362,12970.819078409993,199.45012809000036,54485.0983968 2023-03-04,02:52:44.000,63,11123462,-795,0,1677898363,12970.798869479993,199.3796367899995,54485.12634528 2023-03-04,02:52:45.000,63,11123469,-795,0,1677898364,12970.758451619993,199.2809489700012,54485.07743544 2023-03-04,02:52:46.000,63,11123495,-795,0,1677898365,12970.711297449998,199.18931028000225,54485.01455136001 2023-03-04,02:52:47.000,63,11123506,-795,0,1677898366,12970.670879589998,199.08357333000458,54485.00057712 2023-03-04,02:52:48.000,63,11123484,-795,0,1677898367,12970.738242689993,199.02013116000307,54485.168268 2023-03-04,02:52:49.000,63,11123477,-795,0,1677898368,12970.623725420002,198.90029594999942,54484.86782184001 2023-03-04,02:52:50.000,63,11123472,-795,0,1677898369,12970.684352210003,198.81570638999983,54485.01455136001 2023-03-04,02:52:51.000,63,11123435,-795,0,1677898370,12970.616989109993,198.71701857000153,54484.93769304001 2023-03-04,02:52:52.000,63,11123477,-795,0,1677898371,12970.630461729997,198.59718335999787,54484.923718800004 2023-03-04,02:52:53.000,63,11123498,-795,0,1677898372,12970.536153389992,198.5760359699998,54484.86083472 2023-03-04,02:52:54.000,63,11123477,-795,0,1677898373,12970.637198039993,198.49849553999957,54485.03551272001 2023-03-04,02:52:55.000,63,11123460,-795,0,1677898374,12970.643934350002,198.44915163000405,54484.9586544 2023-03-04,02:52:56.000,63,11123505,-795,0,1677898375,12970.664143280002,198.35751293999783,54484.93769304001 2023-03-04,02:52:57.000,63,11123418,-795,0,1677898376,12970.610252799997,198.32226729000104,54484.756027920004 2023-03-04,02:52:58.000,63,11123416,-795,0,1677898377,12970.691088519998,198.21653034000337,54484.77000216001 2023-03-04,02:52:59.000,63,11123502,-795,0,1677898378,12970.718033759993,198.16718643000058,54484.76301504 2023-03-04,02:53:00.000,63,11123492,-795,0,1677898379,12970.819078409993,198.082596870001,54484.637246880004 2023-03-04,02:53:01.000,63,11123524,-795,0,1677898380,12970.933595679999,197.9839090500027,54484.66519536 2023-03-04,02:53:02.000,63,11123538,-795,0,1677898381,12970.933595679999,197.82177906000288,54484.52545296 2023-03-04,02:53:03.000,63,11123464,-795,0,1677898382,12970.906650439989,197.61735428999964,54484.469556000004 2023-03-04,02:53:04.000,63,11123493,-795,0,1677898383,12970.906650439989,197.56096125000477,54484.67218248 2023-03-04,02:53:05.000,63,11123447,-795,0,1677898384,12970.852759959998,197.5891577700022,54484.637246880004 2023-03-04,02:53:06.000,63,11123467,-795,0,1677898385,12970.913386749999,197.63850167999772,54484.55340144 2023-03-04,02:53:07.000,63,11123476,-795,0,1677898386,12970.933595679999,197.61030516000028,54484.59532416 2023-03-04,02:53:08.000,63,11123437,-795,0,1677898387,12970.947068299989,197.57505951000348,54484.35077496 2023-03-04,02:53:09.000,63,11123502,-795,0,1677898388,12971.04811294999,197.56096125000477,54484.44859464 2023-03-04,02:53:10.000,63,11123482,-795,0,1677898389,12971.283883799995,197.5257156000007,54484.56737568 2023-03-04,02:53:11.000,63,11123518,-795,0,1677898390,12971.344510589995,197.54686298999877,54484.52545296 2023-03-04,02:53:12.000,63,11123464,-795,0,1677898391,12971.45902786,197.50456821000262,54484.56737568 2023-03-04,02:53:13.000,63,11123476,-795,0,1677898392,12971.607226679997,197.4622734299992,54484.69314384 2023-03-04,02:53:14.000,63,11123472,-795,0,1677898393,12971.708271329997,197.4058803900043,54484.59532416 2023-03-04,02:53:15.000,63,11123469,-795,0,1677898394,12971.849733839997,197.37063474000024,54484.60231128001 2023-03-04,02:53:16.000,63,11123506,-795,0,1677898395,12971.903624320003,197.33538909000345,54484.51846584 2023-03-04,02:53:17.000,63,11123489,-795,0,1677898396,12971.997932659993,197.29309431000001,54484.60231128001 2023-03-04,02:53:18.000,63,11123477,-795,0,1677898397,12972.22696719999,197.28604518000066,54484.77000216001 2023-03-04,02:53:19.000,63,11123524,-795,0,1677898398,12972.31453923,197.20850475000043,54484.74205368 2023-03-04,02:53:20.000,63,11123518,-795,0,1677898399,12972.442529119995,197.18735736000235,54484.72109232 2023-03-04,02:53:21.000,63,11123516,-795,0,1677898400,12972.503155909995,197.26489779000258,54484.79096352 2023-03-04,02:53:22.000,63,11123527,-795,0,1677898401,12972.50989221999,197.20145562000107,54484.53244008001 2023-03-04,02:53:23.000,63,11123511,-795,0,1677898402,12972.57051900999,197.22260300999915,54484.65122112001 2023-03-04,02:53:24.000,63,11123493,-795,0,1677898403,12972.711981519991,197.22260300999915,54484.67916960001 2023-03-04,02:53:25.000,63,11123532,-795,0,1677898404,12972.779344620001,197.2437504000045,54484.7141052 2023-03-04,02:53:26.000,63,11123523,-795,0,1677898405,12972.839971410001,197.28604518000066,54484.61628552 2023-03-04,02:53:27.000,63,11123512,-795,0,1677898406,12972.967961299997,197.2789960500013,54484.658208240005 2023-03-04,02:53:28.000,63,11123523,-795,0,1677898407,12973.095951189993,197.29309431000001,54484.83987336 2023-03-04,02:53:29.000,63,11123467,-795,0,1677898408,12973.055533329993,197.36358561000088,54484.588337040004 2023-03-04,02:53:30.000,63,11123434,-795,0,1677898409,12973.176786909993,197.39883125999768,54484.72807944001 2023-03-04,02:53:31.000,63,11123499,-795,0,1677898410,12973.223941079988,197.45522429999983,54484.825899120005 2023-03-04,02:53:32.000,63,11123507,-795,0,1677898411,12973.291304179998,197.48342082000454,54484.86083472 2023-03-04,02:53:33.000,63,11123491,-795,0,1677898412,12973.237413699993,197.54686298999877,54484.8887832 2023-03-04,02:53:34.000,63,11123480,-795,0,1677898413,12973.345194659989,197.64555081000435,54484.90275744 2023-03-04,02:53:35.000,63,11123513,-795,0,1677898414,12973.50686609999,197.69489471999987,54485.06346120001 2023-03-04,02:53:36.000,63,11123513,-795,0,1677898415,12973.66853753999,197.79358253999817,54485.12634528 2023-03-04,02:53:37.000,63,11123473,-795,0,1677898416,12973.7763185,197.90636862000247,54485.23115208001 2023-03-04,02:53:38.000,63,11123494,-795,0,1677898417,12973.863890529996,198.00505644000077,54485.00057712 2023-03-04,02:53:39.000,63,11123530,-795,0,1677898418,12974.012089349992,198.082596870001,54485.13333240001 2023-03-04,02:53:40.000,63,11123480,-795,0,1677898419,12974.193969719992,198.1460390400025,54485.32198464001 2023-03-04,02:53:41.000,63,11123507,-795,0,1677898420,12974.328695919998,198.2658742499989,54485.36390736 2023-03-04,02:53:42.000,63,11123470,-795,0,1677898421,12974.423004259988,198.35046380999847,54485.37089448001 2023-03-04,02:53:43.000,63,11123451,-795,0,1677898422,12974.530785219999,198.41390597999998,54485.50364976 2023-03-04,02:53:44.000,63,11123492,-795,0,1677898423,12974.71266559,198.49849553999957,54485.65037928 2023-03-04,02:53:45.000,63,11123447,-795,0,1677898424,12974.78676499999,198.53374119000364,54485.67134064 2023-03-04,02:53:46.000,63,11123482,-795,0,1677898425,12974.86760071999,198.58308509999915,54485.70627624001 2023-03-04,02:53:47.000,63,11123530,-795,0,1677898426,12974.91475489,198.6394781400013,54485.594482320004 2023-03-04,02:53:48.000,63,11123477,-795,0,1677898427,12975.022535849996,198.68177292000473,54485.643392160004 2023-03-04,02:53:49.000,63,11123501,-795,0,1677898428,12975.143789429996,198.76636248000432,54485.73422472001 2023-03-04,02:53:50.000,63,11123503,-795,0,1677898429,12975.332406109992,198.8016081300011,54485.90191560001 2023-03-04,02:53:51.000,63,11123475,-795,0,1677898430,12975.453659689992,198.82980464999855,54485.95781256 2023-03-04,02:53:52.000,63,11123507,-795,0,1677898431,12975.615331129993,198.86505030000262,54485.978773920004 2023-03-04,02:53:53.000,63,11123433,-795,0,1677898432,12975.851101979999,198.87914856000134,54486.15345192 2023-03-04,02:53:54.000,63,11123495,-795,0,1677898433,12975.958882939995,198.90029594999942,54486.15345192 2023-03-04,02:53:55.000,63,11123456,-795,0,1677898434,12976.08687282999,198.9496398600022,54486.17441328 2023-03-04,02:53:56.000,63,11123475,-795,0,1677898435,12976.160972239995,199.00603290000436,54486.13249056 2023-03-04,02:53:57.000,63,11123485,-795,0,1677898436,12976.282225819996,199.02013116000307,54486.1814004 2023-03-04,02:53:58.000,63,11123477,-795,0,1677898437,12976.511260359992,199.07652419999795,54486.44691096001 2023-03-04,02:53:59.000,63,11123490,-795,0,1677898438,12976.672931799993,199.11881898000138,54486.53774352 2023-03-04,02:54:00.000,63,11123498,-795,0,1677898439,12976.814394309993,199.1822611500029,54486.52376928001 2023-03-04,02:54:01.000,63,11123443,-795,0,1677898440,12976.915438959993,199.22455592999904,54486.621588960006 2023-03-04,02:54:02.000,63,11123512,-795,0,1677898441,12977.023219919989,199.30914548999863,54486.47485944001 2023-03-04,02:54:03.000,63,11123474,-795,0,1677898442,12977.178155049995,199.28799810000055,54486.58665336 2023-03-04,02:54:04.000,63,11123464,-795,0,1677898443,12977.33309018,199.35848940000142,54486.68447304 2023-03-04,02:54:05.000,63,11123503,-795,0,1677898444,12977.461080069996,199.3796367899995,54486.71242152001 2023-03-04,02:54:06.000,63,11123509,-795,0,1677898445,12977.609278889991,199.3937350499982,54486.72639576 2023-03-04,02:54:07.000,63,11123489,-795,0,1677898446,12977.669905679992,199.45717721999972,54486.76133136001 2023-03-04,02:54:08.000,63,11123469,-795,0,1677898447,12977.757477710002,199.4924228700038,54486.60761472 2023-03-04,02:54:09.000,63,11123453,-795,0,1677898448,12977.912412839993,199.5065211300025,54486.90806088001 2023-03-04,02:54:10.000,63,11123497,-795,0,1677898449,12978.020193799988,199.56291417000466,54487.01286768 2023-03-04,02:54:11.000,63,11123446,-795,0,1677898450,12978.074084279993,199.54881590999867,54486.838189680006 2023-03-04,02:54:12.000,63,11123510,-795,0,1677898451,12978.121238449989,199.57701243000338,54486.75434424 2023-03-04,02:54:13.000,63,11123478,-795,0,1677898452,12978.175128929994,199.60520895000082,54486.956970720006 2023-03-04,02:54:14.000,63,11123481,-795,0,1677898453,12978.289646199999,199.66865112000232,54487.089726 2023-03-04,02:54:15.000,63,11123516,-795,0,1677898454,12978.38395453999,199.66160199000296,54487.173571440006 2023-03-04,02:54:16.000,63,11123465,-795,0,1677898455,12978.41089978,199.70389676999912,54487.20850704 2023-03-04,02:54:17.000,63,11123465,-795,0,1677898456,12978.41089978,199.72504416000447,54487.04081616 2023-03-04,02:54:18.000,63,11123473,-795,0,1677898457,12978.478262879995,199.81668285000342,54487.14562296001 2023-03-04,02:54:19.000,63,11123479,-795,0,1677898458,12978.599516459995,199.82373198000278,54487.21549416001 2023-03-04,02:54:20.000,63,11123510,-795,0,1677898459,12978.60625276999,199.90832154000236,54487.26440400001 2023-03-04,02:54:21.000,63,11123473,-795,0,1677898460,12978.740978969996,199.94356718999916,54487.3692108 2023-03-04,02:54:22.000,63,11123480,-795,0,1677898461,12978.700561109996,199.97176371000387,54487.19453280001 2023-03-04,02:54:23.000,63,11123475,-795,0,1677898462,12978.922859339997,199.9858619700026,54487.45305624001 2023-03-04,02:54:24.000,63,11123476,-795,0,1677898463,12978.963277199997,200.04225501000474,54487.557863040005 2023-03-04,02:54:25.000,63,11123460,-795,0,1677898464,12979.017167680002,200.02110761999938,54487.63472136 2023-03-04,02:54:26.000,63,11123481,-795,0,1677898465,12979.050849229992,200.07750066000153,54487.57882440001 2023-03-04,02:54:27.000,63,11123460,-795,0,1677898466,12979.057585540002,200.05635327000346,54487.460043360006 2023-03-04,02:54:28.000,63,11123528,-795,0,1677898467,12979.118212330002,200.07750066000153,54487.56485016 2023-03-04,02:54:29.000,63,11123517,-795,0,1677898468,12979.212520669993,200.07750066000153,54487.64170848 2023-03-04,02:54:30.000,63,11123520,-795,0,1677898469,12979.138421260002,200.05635327000346,54487.46703048 2023-03-04,02:54:31.000,63,11123462,-795,0,1677898470,12979.212520669993,200.1479919600024,54487.70459256 2023-03-04,02:54:32.000,63,11123531,-795,0,1677898471,12979.212520669993,200.0986480499996,54487.62074712001 2023-03-04,02:54:33.000,63,11123480,-795,0,1677898472,12979.333774249993,200.16209022000112,54487.83036072 2023-03-04,02:54:34.000,63,11123493,-795,0,1677898473,12979.367455799998,200.1197954399977,54487.80939936 2023-03-04,02:54:35.000,63,11123535,-795,0,1677898474,12979.340510559989,200.15504109000176,54487.87228344 2023-03-04,02:54:36.000,63,11123510,-795,0,1677898475,12979.374192109994,200.0986480499996,54487.676644080006 2023-03-04,02:54:37.000,63,11123496,-795,0,1677898476,12979.320301629989,200.20438500000455,54487.76048952 2023-03-04,02:54:38.000,63,11123508,-795,0,1677898477,12979.468500449999,200.23963065000135,54487.97709024 2023-03-04,02:54:39.000,63,11123468,-795,0,1677898478,12979.495445689994,200.22553239000263,54487.98407736001 2023-03-04,02:54:40.000,63,11123528,-795,0,1677898479,12979.515654619994,200.27487629999814,54488.060935680005 2023-03-04,02:54:41.000,63,11123493,-795,0,1677898480,12979.488709379999,200.3312693400003,54488.08888416 2023-03-04,02:54:42.000,63,11123459,-795,0,1677898481,12979.50218199999,200.25372891000006,54487.87228344 2023-03-04,02:54:43.000,63,11123453,-795,0,1677898482,12979.508918309999,200.32422021000093,54487.97010312 2023-03-04,02:54:44.000,63,11123480,-795,0,1677898483,12979.515654619994,200.3312693400003,54487.98407736001 2023-03-04,02:54:45.000,63,11123498,-795,0,1677898484,12979.529127239999,200.3312693400003,54488.08888416 2023-03-04,02:54:46.000,63,11123501,-795,0,1677898485,12979.54259985999,200.3101219500022,54488.08888416 2023-03-04,02:54:47.000,63,11123474,-795,0,1677898486,12979.468500449999,200.3312693400003,54488.08189704001 2023-03-04,02:54:48.000,63,11123515,-795,0,1677898487,12979.407873659999,200.3312693400003,54487.90721904 2023-03-04,02:54:49.000,63,11123481,-795,0,1677898488,12979.414609969994,200.30307282000285,54487.97709024 2023-03-04,02:54:50.000,63,11123505,-795,0,1677898489,12979.407873659999,200.2466797800007,54488.060935680005 2023-03-04,02:54:51.000,63,11123478,-795,0,1677898490,12979.340510559989,200.2466797800007,54488.0679228 2023-03-04,02:54:52.000,63,11123487,-795,0,1677898491,12979.286620079998,200.19733586999791,54487.95612888001 2023-03-04,02:54:53.000,63,11123523,-795,0,1677898492,12979.178839120003,200.19028673999856,54487.98407736001 2023-03-04,02:54:54.000,63,11123481,-795,0,1677898493,12979.091267089992,200.11274630999833,54487.9281804 2023-03-04,02:54:55.000,63,11123512,-795,0,1677898494,12979.138421260002,200.0352058799981,54488.09587128 2023-03-04,02:54:56.000,63,11123456,-795,0,1677898495,12979.151893879993,199.9647145800045,54488.08888416 2023-03-04,02:54:57.000,63,11123483,-795,0,1677898496,12979.084530779997,199.86602675999893,54488.0679228 2023-03-04,02:54:58.000,63,11123538,-795,0,1677898497,12979.010431369992,199.76733894000063,54487.81638648001 2023-03-04,02:54:59.000,63,11123502,-795,0,1677898498,12979.030640299992,199.70389676999912,54487.90023192 2023-03-04,02:55:00.000,63,11123486,-795,0,1677898499,12979.017167680002,199.72504416000447,54487.86529632001 2023-03-04,02:55:01.000,63,11123464,-795,0,1677898500,12979.003695059997,199.67570025000168,54487.83734784001 2023-03-04,02:55:02.000,63,11123453,-795,0,1677898501,12978.996958750002,199.66865112000232,54487.893244800005 2023-03-04,02:55:03.000,63,11123473,-795,0,1677898502,12978.996958750002,199.6404546000049,54487.844334960006 2023-03-04,02:55:04.000,63,11123516,-795,0,1677898503,12979.044112919997,199.6263563399989,54488.00503872001 2023-03-04,02:55:05.000,63,11123510,-795,0,1677898504,12979.003695059997,199.57701243000338,54488.00503872001 2023-03-04,02:55:06.000,63,11123490,-795,0,1677898505,12979.030640299992,199.57701243000338,54487.95612888001 2023-03-04,02:55:07.000,63,11123500,-795,0,1677898506,12978.929595649992,199.56996330000402,54487.80939936 2023-03-04,02:55:08.000,63,11123490,-795,0,1677898507,12978.909386719992,199.5065211300025,54487.774463760004 2023-03-04,02:55:09.000,63,11123523,-795,0,1677898508,12978.956540890002,199.45012809000036,54487.95612888001 2023-03-04,02:55:10.000,63,11123506,-795,0,1677898509,12978.963277199997,199.45717721999972,54487.97010312 2023-03-04,02:55:11.000,63,11123500,-795,0,1677898510,12978.909386719992,199.33734201000334,54487.97010312 2023-03-04,02:55:12.000,63,11123471,-795,0,1677898511,12978.794869450001,199.28799810000055,54487.64869560001 2023-03-04,02:55:13.000,63,11123491,-795,0,1677898512,12978.828550999991,199.14701549999882,54487.80241224 2023-03-04,02:55:14.000,63,11123500,-795,0,1677898513,12978.889177789992,199.0483276800005,54487.91420616001 2023-03-04,02:55:15.000,63,11123475,-795,0,1677898514,12978.77466052,198.94259073000285,54488.00503872001 2023-03-04,02:55:16.000,63,11123502,-795,0,1677898515,12978.707297419991,198.8509520400039,54487.69061832 2023-03-04,02:55:17.000,63,11123494,-795,0,1677898516,12978.639934319996,198.74521508999896,54487.70459256 2023-03-04,02:55:18.000,63,11123511,-795,0,1677898517,12978.599516459995,198.6888220500041,54487.844334960006 2023-03-04,02:55:19.000,63,11123483,-795,0,1677898518,12978.599516459995,198.63242901000194,54487.93516752001 2023-03-04,02:55:20.000,63,11123471,-795,0,1677898519,12978.53215336,198.5901342299985,54487.9281804 2023-03-04,02:55:21.000,63,11123484,-795,0,1677898520,12978.417636089995,198.52669206000428,54487.88625768001 2023-03-04,02:55:22.000,63,11123488,-795,0,1677898521,12978.26270095999,198.53374119000364,54487.64869560001 2023-03-04,02:55:23.000,63,11123492,-795,0,1677898522,12978.188601549999,198.46324989000277,54487.725553920005 2023-03-04,02:55:24.000,63,11123504,-795,0,1677898523,12978.148183689998,198.39980772000126,54487.80241224 2023-03-04,02:55:25.000,63,11123499,-795,0,1677898524,12977.979775940003,198.37161120000383,54487.71856680001 2023-03-04,02:55:26.000,63,11123505,-795,0,1677898525,12977.892203909993,198.32226729000104,54487.78843800001 2023-03-04,02:55:27.000,63,11123495,-795,0,1677898526,12977.818104500002,198.27292337999825,54487.725553920005 2023-03-04,02:55:28.000,63,11123483,-795,0,1677898527,12977.744005089997,198.23767773000145,54487.76048952 2023-03-04,02:55:29.000,63,11123477,-795,0,1677898528,12977.575597340001,198.19538294999802,54487.71157968 2023-03-04,02:55:30.000,63,11123468,-795,0,1677898529,12977.481288999996,198.18833381999866,54487.58581152 2023-03-04,02:55:31.000,63,11123452,-795,0,1677898530,12977.28593600999,198.1319407800038,54487.725553920005 2023-03-04,02:55:32.000,63,11123477,-795,0,1677898531,12977.25225446,198.06144948000292,54487.57882440001 2023-03-04,02:55:33.000,63,11123466,-795,0,1677898532,12977.22530921999,198.01210557000013,54487.62074712001 2023-03-04,02:55:34.000,63,11123527,-795,0,1677898533,12977.18489135999,197.96276166000462,54487.725553920005 2023-03-04,02:55:35.000,63,11123512,-795,0,1677898534,12977.070374089999,197.9204668800012,54487.70459256 2023-03-04,02:55:36.000,63,11123469,-795,0,1677898535,12976.949120509998,197.89227036000375,54487.71856680001 2023-03-04,02:55:37.000,63,11123484,-795,0,1677898536,12976.780712760003,197.81472993000352,54487.57882440001 2023-03-04,02:55:38.000,63,11123466,-795,0,1677898537,12976.659459180002,197.7865334099988,54487.66965696001 2023-03-04,02:55:39.000,63,11123464,-795,0,1677898538,12976.524732979997,197.6878455900005,54487.655682720004 2023-03-04,02:55:40.000,63,11123483,-795,0,1677898539,12976.457369880001,197.6737473300018,54487.64170848 2023-03-04,02:55:41.000,63,11123488,-795,0,1677898540,12976.3361163,197.63850167999772,54487.69760544001 2023-03-04,02:55:42.000,63,11123508,-795,0,1677898541,12976.20812640999,197.60325603000092,54487.59978576001 2023-03-04,02:55:43.000,63,11123512,-795,0,1677898542,12976.134027,197.54686298999877,54487.627734240006 2023-03-04,02:55:44.000,63,11123456,-795,0,1677898543,12975.97235556,197.4904699500039,54487.50196608001 2023-03-04,02:55:45.000,63,11123478,-795,0,1677898544,12975.898256149994,197.46932255999855,54487.37619792 2023-03-04,02:55:46.000,63,11123505,-795,0,1677898545,12975.851101979999,197.41997865000303,54487.5438888 2023-03-04,02:55:47.000,63,11123486,-795,0,1677898546,12975.797211499994,197.36358561000088,54487.59978576001 2023-03-04,02:55:48.000,63,11123496,-795,0,1677898547,12975.716375779994,197.32129083000473,54487.57183728 2023-03-04,02:55:49.000,63,11123486,-795,0,1677898548,12975.635540059993,197.22260300999915,54487.46703048 2023-03-04,02:55:50.000,63,11123489,-795,0,1677898549,12975.635540059993,197.18735736000235,54487.64170848 2023-03-04,02:55:51.000,63,11123483,-795,0,1677898550,12975.588385889998,197.11686606000148,54487.57183728 2023-03-04,02:55:52.000,63,11123479,-795,0,1677898551,12975.534495409993,197.06047301999934,54487.487991840004 2023-03-04,02:55:53.000,63,11123465,-795,0,1677898552,12975.568176959998,197.00407998000446,54487.53690168 2023-03-04,02:55:54.000,63,11123536,-795,0,1677898553,12975.547968029998,196.9476869400023,54487.48100472001 2023-03-04,02:55:55.000,63,11123517,-795,0,1677898554,12975.568176959998,196.85604825000337,54487.49497896 2023-03-04,02:55:56.000,63,11123506,-795,0,1677898555,12975.521022790002,196.84194999000465,54487.42510776 2023-03-04,02:55:57.000,63,11123479,-795,0,1677898556,12975.500813860002,196.70801652000227,54487.41812064 2023-03-04,02:55:58.000,63,11123473,-795,0,1677898557,12975.561440650003,196.66572173999884,54487.606772880004 2023-03-04,02:55:59.000,63,11123523,-795,0,1677898558,12975.601858509988,196.58818130999862,54487.606772880004 2023-03-04,02:56:00.000,63,11123504,-795,0,1677898559,12975.615331129993,196.49654261999967,54487.56485016 2023-03-04,02:56:01.000,63,11123485,-795,0,1677898560,12975.601858509988,196.4260513199988,54487.59978576001 2023-03-04,02:56:02.000,63,11123483,-795,0,1677898561,12975.554704339993,196.36965828000393,54487.487991840004 2023-03-04,02:56:03.000,63,11123508,-795,0,1677898562,12975.534495409993,196.29916698000306,54487.49497896 2023-03-04,02:56:04.000,63,11123495,-795,0,1677898563,12975.581649579988,196.2286756800022,54487.487991840004 2023-03-04,02:56:05.000,63,11123512,-795,0,1677898564,12975.608594819998,196.20047916000476,54487.61376 2023-03-04,02:56:06.000,63,11123541,-795,0,1677898565,12975.574913269993,196.12293873000453,54487.73254104 2023-03-04,02:56:07.000,63,11123514,-795,0,1677898566,12975.527759099998,196.05949656000303,54487.66965696001 2023-03-04,02:56:08.000,63,11123504,-795,0,1677898567,12975.426714449997,196.03834916999767,54487.57183728 2023-03-04,02:56:09.000,63,11123487,-795,0,1677898568,12975.453659689992,196.0172017799996,54487.57183728 2023-03-04,02:56:10.000,63,11123485,-795,0,1677898569,12975.379560280002,195.9819561300028,54487.606772880004 2023-03-04,02:56:11.000,63,11123511,-795,0,1677898570,12975.372823969992,195.93261222,54487.5438888 2023-03-04,02:56:12.000,63,11123534,-795,0,1677898571,12975.271779319992,195.91146483000193,54487.50196608001 2023-03-04,02:56:13.000,63,11123445,-795,0,1677898572,12975.163998359996,195.87621917999786,54487.508953200006 2023-03-04,02:56:14.000,63,11123437,-795,0,1677898573,12975.157262050001,195.84802266000042,54487.71157968 2023-03-04,02:56:15.000,63,11123508,-795,0,1677898574,12975.110107879991,195.76343310000084,54487.69760544001 2023-03-04,02:56:16.000,63,11123495,-795,0,1677898575,12975.01579954,195.74228571000276,54487.73254104 2023-03-04,02:56:17.000,63,11123489,-795,0,1677898576,12974.982117989995,195.66474528000253,54487.69760544001 2023-03-04,02:56:18.000,63,11123481,-795,0,1677898577,12974.77329238,195.58015572000295,54487.41812064 2023-03-04,02:56:19.000,63,11123482,-795,0,1677898578,12974.73287452,195.5237626800008,54487.41113352001 2023-03-04,02:56:20.000,63,11123498,-795,0,1677898579,12974.66551141999,195.474418769998,54487.56485016 2023-03-04,02:56:21.000,63,11123524,-795,0,1677898580,12974.530785219999,195.40392747000442,54487.63472136 2023-03-04,02:56:22.000,63,11123529,-795,0,1677898581,12974.463422119989,195.36868182000035,54487.4740176 2023-03-04,02:56:23.000,63,11123509,-795,0,1677898582,12974.409531639998,195.3404853000029,54487.48100472001 2023-03-04,02:56:24.000,63,11123484,-795,0,1677898583,12974.409531639998,195.2770431300014,54487.66266984 2023-03-04,02:56:25.000,63,11123505,-795,0,1677898584,12974.308486989998,195.23474834999797,54487.59978576001 2023-03-04,02:56:26.000,63,11123506,-795,0,1677898585,12974.214178649992,195.25589574000333,54487.64170848 2023-03-04,02:56:27.000,63,11123480,-795,0,1677898586,12974.160288170002,195.2136009599999,54487.50196608001 2023-03-04,02:56:28.000,63,11123492,-795,0,1677898587,12974.079452450002,195.13606052999967,54487.48100472001 2023-03-04,02:56:29.000,63,11123463,-795,0,1677898588,12974.052507209992,195.14310965999903,54487.508953200006 2023-03-04,02:56:30.000,63,11123534,-795,0,1677898589,12974.072716139992,195.08671662000415,54487.676644080006 2023-03-04,02:56:31.000,63,11123489,-795,0,1677898590,12974.039034590001,195.05147097000008,54487.64170848 2023-03-04,02:56:32.000,63,11123457,-795,0,1677898591,12973.911044699991,195.00212706000457,54487.64869560001 2023-03-04,02:56:33.000,63,11123456,-795,0,1677898592,12973.863890529996,194.97393053999986,54487.52292744 2023-03-04,02:56:34.000,63,11123483,-795,0,1677898593,12973.870626839991,194.95983228000114,54487.66266984 2023-03-04,02:56:35.000,63,11123485,-795,0,1677898594,12973.850417909991,194.9175374999977,54487.71157968 2023-03-04,02:56:36.000,63,11123504,-795,0,1677898595,12973.742636949995,194.94573402000242,54487.5438888 2023-03-04,02:56:37.000,63,11123505,-795,0,1677898596,12973.64832860999,194.91048836999835,54487.55087592001 2023-03-04,02:56:38.000,63,11123469,-795,0,1677898597,12973.702219089995,194.91048836999835,54487.83734784001 2023-03-04,02:56:39.000,63,11123501,-795,0,1677898598,12973.641592299995,194.89639010999963,54487.8583092 2023-03-04,02:56:40.000,63,11123474,-795,0,1677898599,12973.60791074999,194.903439239999,54487.85132208 2023-03-04,02:56:41.000,63,11123449,-795,0,1677898600,12973.520338719994,194.903439239999,54487.83734784001 2023-03-04,02:56:42.000,63,11123510,-795,0,1677898601,12973.365403589989,194.903439239999,54487.70459256 2023-03-04,02:56:43.000,63,11123401,-795,0,1677898602,12973.324985729989,194.91048836999835,54487.76747664001 2023-03-04,02:56:44.000,63,11123520,-795,0,1677898603,12973.298040489994,194.88934098000027,54487.81638648001 2023-03-04,02:56:45.000,63,11123507,-795,0,1677898604,12973.230677389998,194.99507792999793,54487.8583092 2023-03-04,02:56:46.000,63,11123511,-795,0,1677898605,12973.156577979993,195.00212706000457,54487.85132208 2023-03-04,02:56:47.000,63,11123508,-795,0,1677898606,12973.062269640002,195.00212706000457,54487.844334960006 2023-03-04,02:56:48.000,63,11123449,-795,0,1677898607,12972.994906539992,195.0655692299988,54487.90721904 2023-03-04,02:56:49.000,63,11123448,-795,0,1677898608,12972.927543439997,195.12196227000095,54487.94914176 2023-03-04,02:56:50.000,63,11123486,-795,0,1677898609,12972.792817239992,195.10081488000287,54487.80241224 2023-03-04,02:56:51.000,63,11123477,-795,0,1677898610,12972.772608309991,195.13606052999967,54487.91420616001 2023-03-04,02:56:52.000,63,11123528,-795,0,1677898611,12972.651354729991,195.13606052999967,54487.83036072 2023-03-04,02:56:53.000,63,11123523,-795,0,1677898612,12972.57725532,195.16425705000438,54487.76747664001 2023-03-04,02:56:54.000,63,11123498,-795,0,1677898613,12972.55031007999,195.15720791999775,54487.86529632001 2023-03-04,02:56:55.000,63,11123445,-795,0,1677898614,12972.543573769995,195.1783553100031,54487.97709024 2023-03-04,02:56:56.000,63,11123472,-795,0,1677898615,12972.51662853,195.17130618000374,54488.0679228 2023-03-04,02:56:57.000,63,11123430,-795,0,1677898616,12972.42905649999,195.19950270000118,54488.05394856001 2023-03-04,02:56:58.000,63,11123487,-795,0,1677898617,12972.37516602,195.19950270000118,54487.87228344 2023-03-04,02:56:59.000,63,11123461,-795,0,1677898618,12972.31453923,195.2136009599999,54488.02600008 2023-03-04,02:57:00.000,63,11123501,-795,0,1677898619,12972.301066609994,195.19245357000182,54488.01901296 2023-03-04,02:57:01.000,63,11123450,-795,0,1677898620,12972.240439819994,195.20655183000054,54488.14478112 2023-03-04,02:57:02.000,63,11123526,-795,0,1677898621,12972.20675826999,195.24884661000397,54488.03997432 2023-03-04,02:57:03.000,63,11123504,-795,0,1677898622,12972.159604099994,195.20655183000054,54488.0679228 2023-03-04,02:57:04.000,63,11123473,-795,0,1677898623,12972.146131479989,195.20655183000054,54488.179716720006 2023-03-04,02:57:05.000,63,11123464,-675,0,1677898624,12972.112449929999,195.2136009599999,54488.18670384 2023-03-04,02:57:06.000,63,11123489,-795,0,1677898625,12972.045086829989,195.24884661000397,54488.130806880006 2023-03-04,02:57:07.000,63,11123485,-795,0,1677898626,12971.970987419998,195.26999400000204,54488.11683264 2023-03-04,02:57:08.000,63,11123504,-795,0,1677898627,12971.957514799993,195.23474834999797,54488.11683264 2023-03-04,02:57:09.000,63,11123481,-795,0,1677898628,12971.883415390002,195.28409226000076,54488.19369096 2023-03-04,02:57:10.000,63,11123494,-795,0,1677898629,12971.910360629998,195.29819051999948,54488.34042048001 2023-03-04,02:57:11.000,63,11123491,-795,0,1677898630,12971.856470149993,195.29114139000012,54488.22163944001 2023-03-04,02:57:12.000,63,11123484,-795,0,1677898631,12971.789107049997,195.22065008999925,54488.14478112 2023-03-04,02:57:13.000,63,11123452,-795,0,1677898632,12971.735216569992,195.2417974800046,54488.35439472 2023-03-04,02:57:14.000,63,11123535,-795,0,1677898633,12971.721743950002,195.25589574000333,54488.26356216 2023-03-04,02:57:15.000,63,11123469,-795,0,1677898634,12971.654380849992,195.19950270000118,54488.27054928001 2023-03-04,02:57:16.000,63,11123485,-795,0,1677898635,12971.580281440001,195.19950270000118,54488.10285840001 2023-03-04,02:57:17.000,63,11123487,-795,0,1677898636,12971.566808819996,195.1501587899984,54488.18670384 2023-03-04,02:57:18.000,63,11123511,-795,0,1677898637,12971.573545129992,195.15720791999775,54488.347407600006 2023-03-04,02:57:19.000,63,11123499,-795,0,1677898638,12971.499445720001,195.0937657500035,54488.24958792001 2023-03-04,02:57:20.000,63,11123466,-795,0,1677898639,12971.593754059992,195.03737271000136,54488.30548488 2023-03-04,02:57:21.000,63,11123496,-795,0,1677898640,12971.539863580001,195.0162253200033,54488.36138184 2023-03-04,02:57:22.000,63,11123507,-795,0,1677898641,12971.512918339991,194.98802879999857,54488.109845520004 2023-03-04,02:57:23.000,63,11123450,-795,0,1677898642,12971.499445720001,194.95278315000178,54488.23561368 2023-03-04,02:57:24.000,63,11123454,-795,0,1677898643,12971.512918339991,194.89639010999963,54488.45920152001 2023-03-04,02:57:25.000,63,11123482,-795,0,1677898644,12971.492709409991,194.83999707000476,54488.41727880001 2023-03-04,02:57:26.000,63,11123504,-795,0,1677898645,12971.506182029996,194.79065316000197,54488.36836896001 2023-03-04,02:57:27.000,63,11123487,-795,0,1677898646,12971.492709409991,194.73426011999982,54488.36138184 2023-03-04,02:57:28.000,63,11123488,-795,0,1677898647,12971.587017749996,194.70606360000238,54488.494137120004 2023-03-04,02:57:29.000,63,11123447,-795,0,1677898648,12971.593754059992,194.64967056000023,54488.45920152001 2023-03-04,02:57:30.000,63,11123402,-795,0,1677898649,12971.553336199991,194.61442491000344,54488.37535608 2023-03-04,02:57:31.000,63,11123456,-795,0,1677898650,12971.566808819996,194.60032665000472,54488.347407600006 2023-03-04,02:57:32.000,63,11123523,-795,0,1677898651,12971.553336199991,194.60032665000472,54488.23561368 2023-03-04,02:57:33.000,63,11123503,-795,0,1677898652,12971.587017749996,194.51573708999786,54488.08189704001 2023-03-04,02:57:34.000,63,11123499,-795,0,1677898653,12971.607226679997,194.57213013,54488.277536400004 2023-03-04,02:57:35.000,63,11123482,-795,0,1677898654,12971.748689189997,194.55098274000193,54488.61990528 2023-03-04,02:57:36.000,63,11123444,-795,0,1677898655,12971.715007639992,194.5227862200045,54488.5220856 2023-03-04,02:57:37.000,63,11123507,-795,0,1677898656,12971.688062399997,194.52983535000385,54488.48016288 2023-03-04,02:57:38.000,63,11123478,-795,0,1677898657,12971.721743950002,194.5086879599985,54488.55702120001 2023-03-04,02:57:39.000,63,11123452,-795,0,1677898658,12971.735216569992,194.50163882999914,54488.60593104001 2023-03-04,02:57:40.000,63,11123487,-795,0,1677898659,12971.755425499992,194.5227862200045,54488.612918160004 2023-03-04,02:57:41.000,63,11123493,-795,0,1677898660,12971.822788600002,194.5086879599985,54488.66881512 2023-03-04,02:57:42.000,63,11123473,-795,0,1677898661,12971.816052289993,194.52983535000385,54488.68977648 2023-03-04,02:57:43.000,63,11123480,-795,0,1677898662,12971.829524909997,194.5086879599985,54488.72471208001 2023-03-04,02:57:44.000,63,11123491,-795,0,1677898663,12971.957514799993,194.5580318700013,54488.84349312001 2023-03-04,02:57:45.000,63,11123475,-795,0,1677898664,12971.937305869993,194.56508100000065,54488.836506 2023-03-04,02:57:46.000,63,11123492,-795,0,1677898665,12971.984460039988,194.58622838999872,54488.85746736 2023-03-04,02:57:47.000,63,11123450,-795,0,1677898666,12971.970987419998,194.59327751999808,54488.74567344 2023-03-04,02:57:48.000,63,11123478,-795,0,1677898667,12971.984460039988,194.6567196899996,54488.801570400006 2023-03-04,02:57:49.000,63,11123485,-795,0,1677898668,12972.072032069998,194.6567196899996,54489.06009384001 2023-03-04,02:57:50.000,63,11123449,-795,0,1677898669,12972.139395169994,194.69196534000366,54489.17887488001 2023-03-04,02:57:51.000,63,11123522,-795,0,1677898670,12972.125922549989,194.6567196899996,54489.10900368001 2023-03-04,02:57:52.000,63,11123507,-795,0,1677898671,12972.119186239994,194.70606360000238,54489.08804232001 2023-03-04,02:57:53.000,63,11123460,-795,0,1677898672,12972.18654933999,194.69196534000366,54489.185862000006 2023-03-04,02:57:54.000,63,11123514,-795,0,1677898673,12972.166340409989,194.74130924999918,54489.15791352001 2023-03-04,02:57:55.000,63,11123513,-795,0,1677898674,12972.233703509999,194.71311273000174,54489.22778472001 2023-03-04,02:57:56.000,63,11123496,-795,0,1677898675,12972.20675826999,194.72721099000046,54489.12996504001 2023-03-04,02:57:57.000,63,11123515,-795,0,1677898676,12972.22696719999,194.72721099000046,54489.115990800005 2023-03-04,02:57:58.000,63,11123463,-795,0,1677898677,12972.193285649999,194.74130924999918,54489.31163016 2023-03-04,02:57:59.000,63,11123497,-795,0,1677898678,12972.260648749994,194.76245664000453,54489.39547560001 2023-03-04,02:58:00.000,63,11123452,-795,0,1677898679,12972.27412137,194.7836040300026,54489.33957864 2023-03-04,02:58:01.000,63,11123475,-795,0,1677898680,12972.27412137,194.77655490000325,54489.38848848 2023-03-04,02:58:02.000,63,11123468,-795,0,1677898681,12972.200021959994,194.83294793999812,54489.26272032 2023-03-04,02:58:03.000,63,11123514,-795,0,1677898682,12972.193285649999,194.81180055000004,54489.32560440001 2023-03-04,02:58:04.000,63,11123472,-795,0,1677898683,12972.22696719999,194.87524272000155,54489.34656576001 2023-03-04,02:58:05.000,63,11123524,-795,0,1677898684,12972.22696719999,194.83999707000476,54489.39547560001 2023-03-04,02:58:06.000,63,11123516,-795,0,1677898685,12972.22696719999,194.91048836999835,54489.36752712 2023-03-04,02:58:07.000,63,11123471,-795,0,1677898686,12972.26738505999,194.9316357600037,54489.39547560001 2023-03-04,02:58:08.000,63,11123504,-795,0,1677898687,12972.31453923,195.00917619000393,54489.49329528001 2023-03-04,02:58:09.000,63,11123500,-795,0,1677898688,12972.27412137,195.0162253200033,54489.50726952 2023-03-04,02:58:10.000,63,11123505,-795,0,1677898689,12972.27412137,195.07261835999816,54489.50726952 2023-03-04,02:58:11.000,63,11123484,-795,0,1677898690,12972.20675826999,195.07261835999816,54489.44438544001 2023-03-04,02:58:12.000,63,11123514,-795,0,1677898691,12972.20675826999,195.05147097000008,54489.41643696 2023-03-04,02:58:13.000,63,11123465,-795,0,1677898692,12972.20675826999,195.03737271000136,54489.4304112 2023-03-04,02:58:14.000,63,11123481,-795,0,1677898693,12972.260648749994,195.03737271000136,54489.570153600005 2023-03-04,02:58:15.000,63,11123488,-795,0,1677898694,12972.2943303,194.98802879999857,54489.59810208 2023-03-04,02:58:16.000,63,11123518,-795,0,1677898695,12972.301066609994,195.00917619000393,54489.57714072 2023-03-04,02:58:17.000,63,11123460,-795,0,1677898696,12972.28759398999,194.98097966999921,54489.45835968 2023-03-04,02:58:18.000,63,11123464,-795,0,1677898697,12972.32801184999,194.95278315000178,54489.58412784 2023-03-04,02:58:19.000,63,11123500,-795,0,1677898698,12972.32801184999,194.9668814100005,54489.50726952 2023-03-04,02:58:20.000,63,11123501,-795,0,1677898699,12972.31453923,194.94573402000242,54489.66098616001 2023-03-04,02:58:21.000,63,11123492,-795,0,1677898700,12972.26738505999,194.95278315000178,54489.667973280004 2023-03-04,02:58:22.000,63,11123472,-795,0,1677898701,12972.26738505999,194.95983228000114,54489.57714072 2023-03-04,02:58:23.000,63,11123484,-795,0,1677898702,12972.260648749994,194.98097966999921,54489.77976720001 2023-03-04,02:58:24.000,63,11123496,-795,0,1677898703,12972.35495709,194.9668814100005,54489.9195096 2023-03-04,02:58:25.000,63,11123463,-795,0,1677898704,12972.381902329995,194.95278315000178,54489.84265128 2023-03-04,02:58:26.000,63,11123514,-795,0,1677898705,12972.34822077999,194.97393053999986,54489.75181872 2023-03-04,02:58:27.000,63,11123449,-795,0,1677898706,12972.33474816,194.98802879999857,54489.80771568001 2023-03-04,02:58:28.000,63,11123478,-795,0,1677898707,12972.321275539995,195.00917619000393,54489.84265128 2023-03-04,02:58:29.000,63,11123490,-795,0,1677898708,12972.280857679994,194.9668814100005,54489.77278008 2023-03-04,02:58:30.000,63,11123498,-795,0,1677898709,12972.321275539995,194.98097966999921,54489.96143232 2023-03-04,02:58:31.000,63,11123514,-795,0,1677898710,12972.28759398999,195.03737271000136,54489.96143232 2023-03-04,02:58:32.000,63,11123516,-795,0,1677898711,12972.233703509999,195.030323580002,54489.954445200005 2023-03-04,02:58:33.000,63,11123500,-795,0,1677898712,12972.240439819994,195.02327445000265,54489.89156112 2023-03-04,02:58:34.000,63,11123482,-795,0,1677898713,12972.220230889994,195.1290114000003,54489.89156112 2023-03-04,02:58:35.000,63,11123447,-795,0,1677898714,12972.072032069998,195.17130618000374,54489.94047096 2023-03-04,02:58:36.000,63,11123446,-795,0,1677898715,12972.085504689989,195.17130618000374,54489.96143232 2023-03-04,02:58:37.000,63,11123545,-795,0,1677898716,12972.065295759989,195.17130618000374,54489.954445200005 2023-03-04,02:58:38.000,63,11123507,-795,0,1677898717,12971.957514799993,195.18540444000246,54489.91252248 2023-03-04,02:58:39.000,63,11123508,-795,0,1677898718,12972.004668969988,195.14310965999903,54490.10816184 2023-03-04,02:58:40.000,63,11123473,-795,0,1677898719,12971.863206460002,195.17130618000374,54490.08720048 2023-03-04,02:58:41.000,63,11123464,-795,0,1677898720,12971.768898119997,195.17130618000374,54490.03829064 2023-03-04,02:58:42.000,63,11123498,-795,0,1677898721,12971.587017749996,195.3263870400042,54489.94047096 2023-03-04,02:58:43.000,63,11123474,-795,0,1677898722,12971.506182029996,195.4603205099993,54489.835664160004 2023-03-04,02:58:44.000,63,11123502,-795,0,1677898723,12971.539863580001,195.55195919999824,54489.905535360005 2023-03-04,02:58:45.000,63,11123526,-795,0,1677898724,12971.613962989992,195.55900833000487,54490.04527776001 2023-03-04,02:58:46.000,63,11123476,-795,0,1677898725,12971.640908230002,195.56605746000423,54490.10117472 2023-03-04,02:58:47.000,63,11123492,-795,0,1677898726,12971.553336199991,195.5731065900036,54490.059252 2023-03-04,02:58:48.000,63,11123485,-795,0,1677898727,12971.492709409991,195.6083522400004,54490.03130352 2023-03-04,02:58:49.000,63,11123470,-795,0,1677898728,12971.45902786,195.62949962999846,54490.15707168 2023-03-04,02:58:50.000,63,11123537,-795,0,1677898729,12971.405137379996,195.66474528000253,54490.08720048 2023-03-04,02:58:51.000,63,11123487,-795,0,1677898730,12971.35124689999,195.65769615000318,54490.14309744001 2023-03-04,02:58:52.000,63,11123468,-795,0,1677898731,12971.243465939995,195.69294179999997,54489.92649672001 2023-03-04,02:58:53.000,63,11123503,-795,0,1677898732,12971.27041117999,195.71408918999805,54490.024316400006 2023-03-04,02:58:54.000,63,11123482,-795,0,1677898733,12971.23672963,195.72818745000404,54490.03829064 2023-03-04,02:58:55.000,63,11123482,-795,0,1677898734,12971.243465939995,195.7070400599987,54490.122136080005 2023-03-04,02:58:56.000,63,11123467,-795,0,1677898735,12971.19631177,195.7070400599987,54490.171045920004 2023-03-04,02:58:57.000,63,11123506,-795,0,1677898736,12971.13568498,195.7070400599987,54490.14309744001 2023-03-04,02:58:58.000,63,11123487,-795,0,1677898737,12971.11547605,195.72113832000468,54490.13611032001 2023-03-04,02:58:59.000,63,11123434,-795,0,1677898738,12971.021167709994,195.7070400599987,54489.97540656001 2023-03-04,02:59:00.000,63,11123500,-795,0,1677898739,12971.04811294999,195.74933484000212,54490.15707168 2023-03-04,02:59:01.000,63,11123491,-795,0,1677898740,12971.021167709994,195.79162961999828,54490.171045920004 2023-03-04,02:59:02.000,63,11123449,-795,0,1677898741,12970.886441509989,195.7986787500049,54489.96841944001 2023-03-04,02:59:03.000,63,11123489,-795,0,1677898742,12970.906650439989,195.819826140003,54490.08720048 2023-03-04,02:59:04.000,63,11123469,-795,0,1677898743,12970.899914129994,195.84802266000042,54490.192007280006 2023-03-04,02:59:05.000,63,11123455,-795,0,1677898744,12970.859496269994,195.86212091999914,54490.18502016001 2023-03-04,02:59:06.000,63,11123472,-795,0,1677898745,12970.846023649989,195.84802266000042,54490.11514896001 2023-03-04,02:59:07.000,63,11123483,-795,0,1677898746,12970.765187929988,195.87621917999786,54489.96143232 2023-03-04,02:59:08.000,63,11123531,-795,0,1677898747,12970.724770069988,195.82687527000235,54490.059252 2023-03-04,02:59:09.000,63,11123454,-795,0,1677898748,12970.765187929988,195.81277701000363,54490.17803304 2023-03-04,02:59:10.000,63,11123465,-795,0,1677898749,12970.778660549993,195.819826140003,54490.15008456 2023-03-04,02:59:11.000,63,11123483,-795,0,1677898750,12970.765187929988,195.79162961999828,54490.09418760001 2023-03-04,02:59:12.000,63,11123510,-795,0,1677898751,12970.744978999988,195.69999092999933,54490.03829064 2023-03-04,02:59:13.000,63,11123496,-795,0,1677898752,12970.805605789988,195.6717944100019,54490.10117472 2023-03-04,02:59:14.000,63,11123531,-795,0,1677898753,12970.724770069988,195.5872048500023,54490.03130352 2023-03-04,02:59:15.000,63,11123485,-795,0,1677898754,12970.610252799997,195.58015572000295,54490.01732928001 2023-03-04,02:59:16.000,63,11123479,-795,0,1677898755,12970.536153389992,195.64359789000446,54489.9195096 2023-03-04,02:59:17.000,63,11123475,-795,0,1677898756,12970.556362319992,195.7070400599987,54489.91252248 2023-03-04,02:59:18.000,63,11123493,-795,0,1677898757,12970.677615899993,195.74933484000212,54490.171045920004 2023-03-04,02:59:19.000,63,11123506,-795,0,1677898758,12970.697824829993,195.7352365800034,54490.2688656 2023-03-04,02:59:20.000,63,11123480,-795,0,1677898759,12970.704561140003,195.75638397000148,54490.20598152 2023-03-04,02:59:21.000,63,11123445,-795,0,1677898760,12970.677615899993,195.75638397000148,54490.21995576 2023-03-04,02:59:22.000,63,11123493,-795,0,1677898761,12970.610252799997,195.81277701000363,54490.122136080005 2023-03-04,02:59:23.000,63,11123502,-795,0,1677898762,12970.616989109993,195.7704822300002,54490.20598152 2023-03-04,02:59:24.000,63,11123480,-795,0,1677898763,12970.643934350002,195.74933484000212,54490.3736724 2023-03-04,02:59:25.000,63,11123484,-795,0,1677898764,12970.643934350002,195.77753135999956,54490.45053072001 2023-03-04,02:59:26.000,63,11123512,-795,0,1677898765,12970.623725420002,195.75638397000148,54490.36668528 2023-03-04,02:59:27.000,63,11123510,-795,0,1677898766,12970.596780179992,195.74228571000276,54490.408608000005 2023-03-04,02:59:28.000,63,11123502,-795,0,1677898767,12970.643934350002,195.75638397000148,54490.6531572 2023-03-04,02:59:29.000,63,11123469,-795,0,1677898768,12970.610252799997,195.74228571000276,54490.359698160006 2023-03-04,02:59:30.000,63,11123487,-795,0,1677898769,12970.556362319992,195.71408918999805,54490.3736724 2023-03-04,02:59:31.000,63,11123535,-795,0,1677898770,12970.502471840002,195.71408918999805,54490.506427680004 2023-03-04,02:59:32.000,63,11123484,-795,0,1677898771,12970.468790289997,195.69294179999997,54490.48546632 2023-03-04,02:59:33.000,63,11123471,-795,0,1677898772,12970.421636120001,195.65769615000318,54490.3736724 2023-03-04,02:59:34.000,63,11123470,-795,0,1677898773,12970.435108739992,195.67884354000125,54490.49245344 2023-03-04,02:59:35.000,63,11123497,-795,0,1677898774,12970.367745639996,195.6858926700006,54490.38764664 2023-03-04,02:59:36.000,63,11123479,-795,0,1677898775,12970.226283129996,195.71408918999805,54490.408608000005 2023-03-04,02:59:37.000,63,11123507,-795,0,1677898776,12970.233019439991,195.6858926700006,54490.3736724 2023-03-04,02:59:38.000,63,11123486,-795,0,1677898777,12970.19260157999,195.6858926700006,54490.38764664 2023-03-04,02:59:39.000,63,11123475,-795,0,1677898778,12970.185865269996,195.7070400599987,54490.47149208001 2023-03-04,02:59:40.000,63,11123490,-795,0,1677898779,12970.13197478999,195.71408918999805,54490.457517840005 2023-03-04,02:59:41.000,63,11123469,-795,0,1677898780,12970.09829324,195.75638397000148,54490.42956936001 2023-03-04,02:59:42.000,63,11123482,-795,0,1677898781,12970.05113906999,195.77753135999956,54490.408608000005 2023-03-04,02:59:43.000,63,11123493,-795,0,1677898782,12969.97703966,195.7704822300002,54490.35271104001 2023-03-04,02:59:44.000,63,11123485,-795,0,1677898783,12969.97030334999,195.76343310000084,54490.52040192001 2023-03-04,02:59:45.000,63,11123455,-795,0,1677898784,12969.83557715,195.74933484000212,54490.38764664 2023-03-04,02:59:46.000,63,11123469,-795,0,1677898785,12969.801895599994,195.6858926700006,54490.42956936001 2023-03-04,02:59:47.000,63,11123502,-795,0,1677898786,12969.707587259989,195.63654875999782,54490.31078832001 2023-03-04,02:59:48.000,63,11123473,-795,0,1677898787,12969.660433089994,195.5731065900036,54490.28283984001 2023-03-04,02:59:49.000,63,11123508,-795,0,1677898788,12969.694114639999,195.53081181000016,54490.42956936001 2023-03-04,02:59:50.000,63,11123482,-795,0,1677898789,12969.660433089994,195.49556616000336,54490.42956936001 2023-03-04,02:59:51.000,63,11123505,-795,0,1677898790,12969.559388439993,195.50966442000208,54490.35271104001 2023-03-04,02:59:52.000,63,11123490,-795,0,1677898791,12969.613278919998,195.45327137999993,54490.41559512 2023-03-04,02:59:53.000,63,11123521,-795,0,1677898792,12969.471816409998,195.4603205099993,54490.359698160006 2023-03-04,02:59:54.000,63,11123510,-795,0,1677898793,12969.411189619997,195.50966442000208,54490.29681408 2023-03-04,02:59:55.000,63,11123497,-795,0,1677898794,12969.350562829997,195.4250748600025,54490.240917120005 2023-03-04,02:59:56.000,63,11123545,-795,0,1677898795,12969.269727109997,195.4250748600025,54490.21296864001 2023-03-04,02:59:57.000,63,11123521,-795,0,1677898796,12969.215836629992,195.38278007999907,54490.34572392 2023-03-04,02:59:58.000,63,11123522,-795,0,1677898797,12969.128264599996,195.39687833999778,54490.36668528 2023-03-04,02:59:59.000,63,11123519,-795,0,1677898798,12968.97332946999,195.3404853000029,54490.21995576 2023-03-04,03:00:00.000,63,11123513,-795,0,1677898799,12968.93291160999,195.3122887799982,54490.32476256 2023-03-04,03:00:01.000,63,11123453,-795,0,1677898800,12968.83860327,195.29819051999948,54490.2688656 2023-03-04,03:00:02.000,63,11123488,-795,0,1677898801,12968.683668139995,195.29819051999948,54490.08720048 2023-03-04,03:00:03.000,63,11123435,-795,0,1677898802,12968.58935979999,195.25589574000333,54490.13611032001 2023-03-04,03:00:04.000,63,11123459,-795,0,1677898803,12968.515260389999,195.25589574000333,54490.09418760001 2023-03-04,03:00:05.000,63,11123505,-795,0,1677898804,12968.279489539993,195.29114139000012,54489.835664160004 2023-03-04,03:00:06.000,63,11123506,-795,0,1677898805,12968.272753229998,195.25589574000333,54490.15707168 2023-03-04,03:00:07.000,63,11123489,-795,0,1677898806,12968.124554410002,195.28409226000076,54490.10117472 2023-03-04,03:00:08.000,63,11123456,-795,0,1677898807,12967.922465110001,195.29819051999948,54489.94745808001 2023-03-04,03:00:09.000,63,11123442,-795,0,1677898808,12967.814684149991,195.2770431300014,54490.03829064 2023-03-04,03:00:10.000,63,11123487,-795,0,1677898809,12967.605858539995,195.29114139000012,54489.94047096 2023-03-04,03:00:11.000,63,11123486,-795,0,1677898810,12967.39029661999,195.29114139000012,54489.96143232 2023-03-04,03:00:12.000,63,11123530,-795,0,1677898811,12967.141053149993,195.31933791000483,54489.667973280004 2023-03-04,03:00:13.000,63,11123505,-795,0,1677898812,12967.006326950002,195.24884661000397,54489.71688312 2023-03-04,03:00:14.000,63,11123510,-795,0,1677898813,12966.871600749997,195.26294487000268,54489.77976720001 2023-03-04,03:00:15.000,63,11123473,-795,0,1677898814,12966.723401930001,195.2770431300014,54489.73085736001 2023-03-04,03:00:16.000,63,11123504,-795,0,1677898815,12966.54152156,195.2770431300014,54489.619063440005 2023-03-04,03:00:17.000,63,11123455,-795,0,1677898816,12966.35964119,195.2770431300014,54489.51425664001 2023-03-04,03:00:18.000,63,11123487,-795,0,1677898817,12966.285541779995,195.33343617000355,54489.54919224 2023-03-04,03:00:19.000,63,11123490,-795,0,1677898818,12966.21144236999,195.35458356000163,54489.46534680001 2023-03-04,03:00:20.000,63,11123488,-795,0,1677898819,12966.090188789989,195.41802573000314,54489.38848848 2023-03-04,03:00:21.000,63,11123500,-795,0,1677898820,12965.955462589998,195.44622225000057,54489.37451424001 2023-03-04,03:00:22.000,63,11123469,-795,0,1677898821,12965.800527459993,195.51671355000144,54489.36054 2023-03-04,03:00:23.000,63,11123466,-795,0,1677898822,12965.739900669992,195.54491006999888,54489.38848848 2023-03-04,03:00:24.000,63,11123463,-795,0,1677898823,12965.571492919997,195.55900833000487,54489.07406808 2023-03-04,03:00:25.000,63,11123445,-795,0,1677898824,12965.544547680001,195.5731065900036,54489.1509264 2023-03-04,03:00:26.000,63,11123494,-795,0,1677898825,12965.328985759996,195.61540136999974,54489.136952160006 2023-03-04,03:00:27.000,63,11123508,-795,0,1677898826,12965.24141373,195.61540136999974,54489.09502944 2023-03-04,03:00:28.000,63,11123460,-795,0,1677898827,12965.025851809994,195.59425398000167,54488.92035144001 2023-03-04,03:00:29.000,63,11123503,-795,0,1677898828,12964.97196132999,195.55195919999824,54488.969261280006 2023-03-04,03:00:30.000,63,11123479,-795,0,1677898829,12964.830498819989,195.5872048500023,54488.997209760004 2023-03-04,03:00:31.000,63,11123466,-795,0,1677898830,12964.702508929993,195.5731065900036,54488.87144160001 2023-03-04,03:00:32.000,63,11123486,-795,0,1677898831,12964.574519039998,195.55195919999824,54488.71073784 2023-03-04,03:00:33.000,63,11123452,-795,0,1677898832,12964.486947010002,195.54491006999888,54488.70375072001 2023-03-04,03:00:34.000,63,11123490,-795,0,1677898833,12964.433056529997,195.54491006999888,54488.73868632 2023-03-04,03:00:35.000,63,11123471,-755,0,1677898834,12964.385902360002,195.51671355000144,54488.6967636 2023-03-04,03:00:36.000,63,11123496,-795,0,1677898835,12964.284857710001,195.53786093999952,54488.61990528 2023-03-04,03:00:37.000,63,11123480,-795,0,1677898836,12964.136658889991,195.55900833000487,54488.42426592 2023-03-04,03:00:38.000,63,11123478,-795,0,1677898837,12964.150131509996,195.49556616000336,54488.445227280004 2023-03-04,03:00:39.000,63,11123516,-795,0,1677898838,12964.136658889991,195.43917312000121,54488.45920152001 2023-03-04,03:00:40.000,63,11123490,-795,0,1677898839,12964.129922579996,195.43917312000121,54488.55702120001 2023-03-04,03:00:41.000,63,11123456,-795,0,1677898840,12964.10297734,195.3404853000029,54488.466188640006 2023-03-04,03:00:42.000,63,11123480,-795,0,1677898841,12964.00193269,195.26294487000268,54488.36836896001 2023-03-04,03:00:43.000,63,11123494,-795,0,1677898842,12963.93456958999,195.19245357000182,54488.09587128 2023-03-04,03:00:44.000,63,11123478,-795,0,1677898843,12963.92109697,195.1501587899984,54488.298497760006 2023-03-04,03:00:45.000,63,11123495,-795,0,1677898844,12963.87394279999,195.10081488000287,54488.2426008 2023-03-04,03:00:46.000,63,11123466,-795,0,1677898845,12963.83352493999,195.0655692299988,54488.22163944001 2023-03-04,03:00:47.000,63,11123455,-795,0,1677898846,12963.806579699994,195.00917619000393,54488.312472 2023-03-04,03:00:48.000,63,11123469,-795,0,1677898847,12963.739216599999,194.95983228000114,54488.24958792001 2023-03-04,03:00:49.000,63,11123438,-795,0,1677898848,12963.75942553,194.89639010999963,54488.33343336 2023-03-04,03:00:50.000,63,11123476,-795,0,1677898849,12963.725743979994,194.8822918500009,54488.22163944001 2023-03-04,03:00:51.000,63,11123514,-795,0,1677898850,12963.705535049994,194.79065316000197,54488.25657504 2023-03-04,03:00:52.000,63,11123478,-795,0,1677898851,12963.631435639989,194.76245664000453,54488.11683264 2023-03-04,03:00:53.000,63,11123486,-795,0,1677898852,12963.658380879999,194.72721099000046,54488.07490992 2023-03-04,03:00:54.000,63,11123526,-795,0,1677898853,12963.591017779989,194.69901447000302,54488.130806880006 2023-03-04,03:00:55.000,63,11123464,-795,0,1677898854,12963.577545159998,194.67786707999767,54488.14478112 2023-03-04,03:00:56.000,63,11123482,-795,0,1677898855,12963.436082649998,194.74835837999854,54488.11683264 2023-03-04,03:00:57.000,63,11123403,-795,0,1677898856,12963.355246929998,194.77655490000325,54488.060935680005 2023-03-04,03:00:58.000,63,11123492,-795,0,1677898857,12963.335037999997,194.84704620000412,54487.93516752001 2023-03-04,03:00:59.000,63,11123488,-795,0,1677898858,12963.368719550002,194.9175374999977,54488.03997432 2023-03-04,03:01:00.000,63,11123454,-795,0,1677898859,12963.402401099993,194.8681935900022,54488.02600008 2023-03-04,03:01:01.000,63,11123498,-795,0,1677898860,12963.375455859998,194.81180055000004,54488.109845520004 2023-03-04,03:01:02.000,63,11123466,-795,0,1677898861,12963.355246929998,194.76245664000453,54488.05394856001 2023-03-04,03:01:03.000,63,11123516,-795,0,1677898862,12963.335037999997,194.69196534000366,54488.0679228 2023-03-04,03:01:04.000,63,11123519,-795,0,1677898863,12963.388928480003,194.6708179499983,54488.130806880006 2023-03-04,03:01:05.000,63,11123452,-795,0,1677898864,12963.335037999997,194.62852317000215,54488.137794 2023-03-04,03:01:06.000,63,11123484,-795,0,1677898865,12963.321565379993,194.64262143000087,54488.04696144 2023-03-04,03:01:07.000,63,11123459,-795,0,1677898866,12963.166630250002,194.6708179499983,54487.963116000006 2023-03-04,03:01:08.000,63,11123499,-795,0,1677898867,12963.159893939992,194.69901447000302,54487.942154640004 2023-03-04,03:01:09.000,63,11123468,-795,0,1677898868,12963.085794530001,194.7554075099979,54488.0679228 2023-03-04,03:01:10.000,63,11123499,-795,0,1677898869,12963.038640359991,194.74130924999918,54488.109845520004 2023-03-04,03:01:11.000,63,11123469,-795,0,1677898870,12962.937595709991,194.7201618600011,54488.08189704001 2023-03-04,03:01:12.000,63,11123473,-795,0,1677898871,12962.870232609996,194.69901447000302,54488.02600008 2023-03-04,03:01:13.000,63,11123447,-795,0,1677898872,12962.82307844,194.69901447000302,54488.10285840001 2023-03-04,03:01:14.000,63,11123482,-795,0,1677898873,12962.82307844,194.72721099000046,54488.12381976001 2023-03-04,03:01:15.000,63,11123526,-795,0,1677898874,12962.728770099995,194.69196534000366,54488.0679228 2023-03-04,03:01:16.000,63,11123451,-795,0,1677898875,12962.661407,194.70606360000238,54487.9281804 2023-03-04,03:01:17.000,63,11123502,-795,0,1677898876,12962.58057128,194.70606360000238,54487.97709024 2023-03-04,03:01:18.000,63,11123455,-795,0,1677898877,12962.63446175999,194.71311273000174,54488.10285840001 2023-03-04,03:01:19.000,63,11123451,-795,0,1677898878,12962.63446175999,194.64262143000087,54488.109845520004 2023-03-04,03:01:20.000,63,11123476,-795,0,1677898879,12962.61425282999,194.6355723000015,54488.08189704001 2023-03-04,03:01:21.000,63,11123441,-795,0,1677898880,12962.57383496999,194.61442491000344,54488.07490992 2023-03-04,03:01:22.000,63,11123480,-795,0,1677898881,12962.49299924999,194.57213013,54487.86529632001 2023-03-04,03:01:23.000,63,11123424,-795,0,1677898882,12962.432372459989,194.56508100000065,54487.893244800005 2023-03-04,03:01:24.000,63,11123483,-795,0,1677898883,12962.439108769999,194.5227862200045,54487.97709024 2023-03-04,03:01:25.000,63,11123480,-795,0,1677898884,12962.452581389989,194.52983535000385,54488.09587128 2023-03-04,03:01:26.000,63,11123503,-795,0,1677898885,12962.405427219994,194.5086879599985,54487.88625768001 2023-03-04,03:01:27.000,63,11123493,-795,0,1677898886,12962.378481979998,194.49458969999978,54487.893244800005 2023-03-04,03:01:28.000,63,11123486,-795,0,1677898887,12962.378481979998,194.48754057000042,54488.14478112 2023-03-04,03:01:29.000,63,11123504,-795,0,1677898888,12962.311118879988,194.5086879599985,54488.10285840001 2023-03-04,03:01:30.000,63,11123479,-795,0,1677898889,12962.324591499993,194.55098274000193,54488.08189704001 2023-03-04,03:01:31.000,63,11123475,-795,0,1677898890,12962.270701019988,194.49458969999978,54488.08888416 2023-03-04,03:01:32.000,63,11123482,-795,0,1677898891,12962.149447440002,194.52983535000385,54487.93516752001 2023-03-04,03:01:33.000,63,11123524,-795,0,1677898892,12962.129238510002,194.5086879599985,54487.893244800005 2023-03-04,03:01:34.000,63,11123505,-795,0,1677898893,12962.250492089988,194.46639318000234,54488.01901296 2023-03-04,03:01:35.000,63,11123524,-795,0,1677898894,12962.331327809989,194.45229492000362,54488.08189704001 2023-03-04,03:01:36.000,63,11123477,-795,0,1677898895,12962.432372459989,194.51573708999786,54487.95612888001 2023-03-04,03:01:37.000,63,11123480,-795,0,1677898896,12962.378481979998,194.67786707999767,54487.87927056 2023-03-04,03:01:38.000,63,11123506,-795,0,1677898897,12962.196601609998,194.74130924999918,54487.51594032 2023-03-04,03:01:39.000,63,11123412,-795,0,1677898898,12962.095556959997,194.81180055000004,54487.86529632001 2023-03-04,03:01:40.000,63,11123536,-795,0,1677898899,12962.055139099997,194.7695057700039,54487.9980516 2023-03-04,03:01:41.000,63,11123467,-795,0,1677898900,12961.974303379997,194.74130924999918,54487.90023192 2023-03-04,03:01:42.000,63,11123488,-795,0,1677898901,12962.014721239997,194.7695057700039,54488.12381976001 2023-03-04,03:01:43.000,63,11123497,-795,0,1677898902,12962.055139099997,194.77655490000325,54488.27054928001 2023-03-04,03:01:44.000,63,11123472,-795,0,1677898903,12962.122502199993,194.79770229000133,54488.326446240004 2023-03-04,03:01:45.000,63,11123440,-795,0,1677898904,12962.122502199993,194.8681935900022,54488.326446240004 2023-03-04,03:01:46.000,63,11123511,-795,0,1677898905,12962.088820650002,194.89639010999963,54488.17272960001 2023-03-04,03:01:47.000,63,11123433,-795,0,1677898906,12962.189865300003,194.9316357600037,54488.298497760006 2023-03-04,03:01:48.000,63,11123431,-795,0,1677898907,12962.189865300003,194.95983228000114,54488.27054928001 2023-03-04,03:01:49.000,63,11123467,-795,0,1677898908,12962.237019469998,194.98802879999857,54488.445227280004 2023-03-04,03:01:50.000,63,11123466,-795,0,1677898909,12962.230283159988,195.07261835999816,54488.36836896001 2023-03-04,03:01:51.000,63,11123470,-795,0,1677898910,12962.223546849993,195.14310965999903,54488.48715000001 2023-03-04,03:01:52.000,63,11123504,-795,0,1677898911,12962.183128989993,195.2136009599999,54488.41727880001 2023-03-04,03:01:53.000,63,11123486,-795,0,1677898912,12962.142711129993,195.26999400000204,54488.4522144 2023-03-04,03:01:54.000,63,11123476,-795,0,1677898913,12962.068611720002,195.3122887799982,54488.43125304 2023-03-04,03:01:55.000,63,11123487,-795,0,1677898914,12961.981039689992,195.25589574000333,54488.42426592 2023-03-04,03:01:56.000,63,11123474,-795,0,1677898915,12961.927149210002,195.22065008999925,54488.564008320005 2023-03-04,03:01:57.000,63,11123414,-795,0,1677898916,12961.812631939996,195.20655183000054,54488.53605984001 2023-03-04,03:01:58.000,63,11123501,-795,0,1677898917,12961.853049799996,195.24884661000397,54488.682789360006 2023-03-04,03:01:59.000,63,11123440,-795,0,1677898918,12961.792423009996,195.19950270000118,54488.731699200005 2023-03-04,03:02:00.000,63,11123452,-795,0,1677898919,12961.792423009996,195.2417974800046,54488.836506 2023-03-04,03:02:01.000,63,11123479,-795,0,1677898920,12961.772214079996,195.24884661000397,54488.84349312001 2023-03-04,03:02:02.000,63,11123513,-795,0,1677898921,12961.671169429996,195.33343617000355,54488.73868632 2023-03-04,03:02:03.000,63,11123518,-795,0,1677898922,12961.630751569995,195.36868182000035,54488.633879520006 2023-03-04,03:02:04.000,63,11123467,-795,0,1677898923,12961.610542639995,195.40392747000442,54488.77362192001 2023-03-04,03:02:05.000,63,11123519,-795,0,1677898924,12961.61727894999,195.43212399000186,54488.92733856 2023-03-04,03:02:06.000,63,11123509,-795,0,1677898925,12961.610542639995,195.53786093999952,54489.03214536 2023-03-04,03:02:07.000,63,11123491,-795,0,1677898926,12961.57686108999,195.58015572000295,54488.9762484 2023-03-04,03:02:08.000,63,11123501,-795,0,1677898927,12961.47581643999,195.63654875999782,54488.88541584 2023-03-04,03:02:09.000,63,11123455,-795,0,1677898928,12961.50276168,195.6858926700006,54489.06009384001 2023-03-04,03:02:10.000,63,11123485,-795,0,1677898929,12961.41518964999,195.74228571000276,54488.98323552 2023-03-04,03:02:11.000,63,11123483,-795,0,1677898930,12961.408453339995,195.74933484000212,54489.10900368001 2023-03-04,03:02:12.000,63,11123495,-795,0,1677898931,12961.40171703,195.82687527000235,54489.136952160006 2023-03-04,03:02:13.000,63,11123527,-795,0,1677898932,12961.219836659999,195.82687527000235,54488.81554464 2023-03-04,03:02:14.000,63,11123501,-795,0,1677898933,12961.287199759994,195.76343310000084,54489.067080960005 2023-03-04,03:02:15.000,63,11123466,-795,0,1677898934,12961.192891419989,195.7352365800034,54489.21381048 2023-03-04,03:02:16.000,63,11123454,-795,0,1677898935,12961.118792009998,195.6858926700006,54489.185862000006 2023-03-04,03:02:17.000,63,11123490,-795,0,1677898936,12961.051428909988,195.60130311000103,54489.14393928 2023-03-04,03:02:18.000,63,11123497,-795,0,1677898937,12960.909966400002,195.59425398000167,54488.9063772 2023-03-04,03:02:19.000,63,11123525,-795,0,1677898938,12960.903230089993,195.474418769998,54488.948299920005 2023-03-04,03:02:20.000,63,11123453,-795,0,1677898939,12960.957120569998,195.4603205099993,54489.02515824 2023-03-04,03:02:21.000,63,11123456,-795,0,1677898940,12960.950384260002,195.43917312000121,54488.99022264001 2023-03-04,03:02:22.000,63,11123511,-795,0,1677898941,12960.862812229992,195.3757309499997,54488.91336432 2023-03-04,03:02:23.000,63,11123454,-795,0,1677898942,12960.943647949993,195.38278007999907,54488.87144160001 2023-03-04,03:02:24.000,63,11123492,-795,0,1677898943,12961.051428909988,195.41802573000314,54488.9762484 2023-03-04,03:02:25.000,63,11123497,-795,0,1677898944,12961.037956289998,195.39687833999778,54489.01118400001 2023-03-04,03:02:26.000,63,11123501,-795,0,1677898945,12961.112055699989,195.43917312000121,54488.87144160001 2023-03-04,03:02:27.000,63,11123519,-795,0,1677898946,12961.091846769988,195.46736963999865,54488.81554464 2023-03-04,03:02:28.000,63,11123477,-795,0,1677898947,12961.091846769988,195.49556616000336,54488.70375072001 2023-03-04,03:02:29.000,63,11123541,-795,0,1677898948,12961.139000939998,195.474418769998,54488.75964768 2023-03-04,03:02:30.000,63,11123487,-795,0,1677898949,12961.145737249994,195.488517030004,54488.969261280006 2023-03-04,03:02:31.000,63,11123492,-795,0,1677898950,12961.098583079998,195.43212399000186,54488.92733856 2023-03-04,03:02:32.000,63,11123465,-795,0,1677898951,12961.004274739993,195.38982920999842,54488.74567344 2023-03-04,03:02:33.000,63,11123434,-795,0,1677898952,12960.990802120003,195.361632690001,54488.80855752 2023-03-04,03:02:34.000,63,11123457,-795,0,1677898953,12960.869548540002,195.3404853000029,54488.77362192001 2023-03-04,03:02:35.000,63,11123497,-795,0,1677898954,12960.835866989997,195.28409226000076,54488.75266056001 2023-03-04,03:02:36.000,63,11123504,-795,0,1677898955,12960.741558649992,195.22065008999925,54488.6967636 2023-03-04,03:02:37.000,63,11123472,-795,0,1677898956,12960.714613409997,195.17130618000374,54488.66881512 2023-03-04,03:02:38.000,63,11123493,-795,0,1677898957,12960.728086030002,195.10786401000223,54488.87842872 2023-03-04,03:02:39.000,63,11123493,-795,0,1677898958,12960.613568759996,195.05852009999944,54488.43125304 2023-03-04,03:02:40.000,63,11123505,-795,0,1677898959,12960.606832450001,195.0655692299988,54488.87842872 2023-03-04,03:02:41.000,63,11123470,-795,0,1677898960,12960.559678279991,194.98802879999857,54488.91336432 2023-03-04,03:02:42.000,63,11123511,-795,0,1677898961,12960.472106249996,194.93868489000306,54488.79458328001 2023-03-04,03:02:43.000,63,11123484,-795,0,1677898962,12960.472106249996,194.8822918500009,54488.81554464 2023-03-04,03:02:44.000,63,11123527,-795,0,1677898963,12960.52599673,194.83294793999812,54488.948299920005 2023-03-04,03:02:45.000,63,11123505,-795,0,1677898964,12960.54620566,194.83294793999812,54488.92035144001 2023-03-04,03:02:46.000,63,11123489,-795,0,1677898965,12960.600096139991,194.82589880999876,54489.00419688 2023-03-04,03:02:47.000,63,11123523,-795,0,1677898966,12960.586623520001,194.8822918500009,54488.969261280006 2023-03-04,03:02:48.000,63,11123479,-795,0,1677898967,12960.640513999992,194.9175374999977,54488.9063772 2023-03-04,03:02:49.000,63,11123435,-795,0,1677898968,12960.701140789992,194.97393053999986,54489.018171120006 2023-03-04,03:02:50.000,63,11123488,-795,0,1677898969,12960.680931859992,195.00212706000457,54488.997209760004 2023-03-04,03:02:51.000,63,11123507,-795,0,1677898970,12960.680931859992,195.0655692299988,54488.99022264001 2023-03-04,03:02:52.000,63,11123475,-795,0,1677898971,12960.640513999992,195.1149131400016,54488.92035144001 2023-03-04,03:02:53.000,63,11123454,-795,0,1677898972,12960.653986619996,195.2136009599999,54488.94131280001 2023-03-04,03:02:54.000,63,11123534,-795,0,1677898973,12960.734822339997,195.24884661000397,54489.136952160006 2023-03-04,03:02:55.000,63,11123490,-795,0,1677898974,12960.748294960002,195.29114139000012,54489.12297792 2023-03-04,03:02:56.000,63,11123496,-795,0,1677898975,12960.714613409997,195.33343617000355,54489.15791352001 2023-03-04,03:02:57.000,63,11123507,-795,0,1677898976,12960.714613409997,195.33343617000355,54489.06009384001 2023-03-04,03:02:58.000,63,11123452,-795,0,1677898977,12960.755031269997,195.34753443000227,54489.05310672 2023-03-04,03:02:59.000,63,11123520,-795,0,1677898978,12960.755031269997,195.36868182000035,54489.03913248001 2023-03-04,03:03:00.000,63,11123500,-795,0,1677898979,12960.788712820002,195.38278007999907,54489.10201656 2023-03-04,03:03:01.000,63,11123500,-795,0,1677898980,12960.734822339997,195.38982920999842,54489.06009384001 2023-03-04,03:03:02.000,63,11123487,-795,0,1677898981,12960.808921750002,195.38982920999842,54489.15791352001 2023-03-04,03:03:03.000,63,11123506,-795,0,1677898982,12960.788712820002,195.4250748600025,54489.136952160006 2023-03-04,03:03:04.000,63,11123531,-795,0,1677898983,12960.849339610002,195.44622225000057,54489.2906688 2023-03-04,03:03:05.000,63,11123472,-795,0,1677898984,12960.795449129997,195.43917312000121,54489.26272032 2023-03-04,03:03:06.000,63,11123518,-795,0,1677898985,12960.775240199997,195.41802573000314,54489.304643040006 2023-03-04,03:03:07.000,63,11123462,-795,0,1677898986,12960.728086030002,195.48146790000465,54489.1509264 2023-03-04,03:03:08.000,63,11123508,-795,0,1677898987,12960.701140789992,195.46736963999865,54489.115990800005 2023-03-04,03:03:09.000,63,11123471,-795,0,1677898988,12960.653986619996,195.43212399000186,54489.06009384001 2023-03-04,03:03:10.000,63,11123449,-795,0,1677898989,12960.687668170001,195.35458356000163,54489.304643040006 2023-03-04,03:03:11.000,63,11123494,-795,0,1677898990,12960.600096139991,195.26999400000204,54489.234771840005 2023-03-04,03:03:12.000,63,11123501,-795,0,1677898991,12960.411479459995,195.23474834999797,54489.14393928 2023-03-04,03:03:13.000,63,11123420,-795,0,1677898992,12960.27675325999,195.1501587899984,54489.21381048 2023-03-04,03:03:14.000,63,11123501,-795,0,1677898993,12960.128554439994,195.1501587899984,54489.20682336001 2023-03-04,03:03:15.000,63,11123488,-795,0,1677898994,12959.966882999994,195.1501587899984,54489.22778472001 2023-03-04,03:03:16.000,63,11123490,-795,0,1677898995,12959.899519899998,195.16425705000438,54489.24874608 2023-03-04,03:03:17.000,63,11123545,-795,0,1677898996,12959.838893109998,195.19245357000182,54489.283681680005 2023-03-04,03:03:18.000,63,11123487,-795,0,1677898997,12959.865838349993,195.20655183000054,54489.49329528001 2023-03-04,03:03:19.000,63,11123504,-795,0,1677898998,12959.845629419993,195.22065008999925,54489.472333920006 2023-03-04,03:03:20.000,63,11123485,-795,0,1677898999,12959.785002629993,195.23474834999797,54489.50726952 2023-03-04,03:03:21.000,63,11123486,-795,0,1677899000,12959.717639529998,195.26294487000268,54489.50726952 2023-03-04,03:03:22.000,63,11123486,-795,0,1677899001,12959.623331189992,195.29819051999948,54489.34656576001 2023-03-04,03:03:23.000,63,11123465,-795,0,1677899002,12959.495341299997,195.29114139000012,54489.37451424001 2023-03-04,03:03:24.000,63,11123491,-795,0,1677899003,12959.454923439996,195.30523964999884,54489.44438544001 2023-03-04,03:03:25.000,63,11123534,-795,0,1677899004,12959.380824029991,195.31933791000483,54489.37451424001 2023-03-04,03:03:26.000,63,11123514,-795,0,1677899005,12959.30672462,195.30523964999884,54489.451372560005 2023-03-04,03:03:27.000,63,11123494,-795,0,1677899006,12959.273043069996,195.33343617000355,54489.472333920006 2023-03-04,03:03:28.000,63,11123489,-795,0,1677899007,12959.2258889,195.30523964999884,54489.521243760006 2023-03-04,03:03:29.000,63,11123459,-795,0,1677899008,12959.192207349995,195.29819051999948,54489.54220512001 2023-03-04,03:03:30.000,63,11123519,-795,0,1677899009,12959.10463532,195.24884661000397,54489.402462720005 2023-03-04,03:03:31.000,63,11123479,-795,0,1677899010,12959.03727221999,195.19950270000118,54489.50726952 2023-03-04,03:03:32.000,63,11123509,-795,0,1677899011,12958.990118049995,195.3122887799982,54489.43739832 2023-03-04,03:03:33.000,63,11123475,-795,0,1677899012,12958.94296388,195.23474834999797,54489.17188776 2023-03-04,03:03:34.000,63,11123471,-795,0,1677899013,12958.90254602,195.26999400000204,54489.402462720005 2023-03-04,03:03:35.000,63,11123501,-795,0,1677899014,12958.89580970999,195.30523964999884,54489.6050892 2023-03-04,03:03:36.000,63,11123528,-795,0,1677899015,12958.85539184999,195.29114139000012,54489.472333920006 2023-03-04,03:03:37.000,63,11123459,-795,0,1677899016,12958.754347199989,195.3122887799982,54489.36752712 2023-03-04,03:03:38.000,63,11123486,-795,0,1677899017,12958.720665649998,195.33343617000355,54489.42342408001 2023-03-04,03:03:39.000,63,11123497,-795,0,1677899018,12958.639829929998,195.30523964999884,54489.38848848 2023-03-04,03:03:40.000,63,11123500,-795,0,1677899019,12958.464685869993,195.36868182000035,54489.32560440001 2023-03-04,03:03:41.000,63,11123478,-795,0,1677899020,12958.498367419998,195.29114139000012,54489.33957864 2023-03-04,03:03:42.000,63,11123495,-795,0,1677899021,12958.457949559997,195.30523964999884,54489.37451424001 2023-03-04,03:03:43.000,63,11123526,-795,0,1677899022,12958.356904909997,195.29114139000012,54489.33957864 2023-03-04,03:03:44.000,63,11123500,-795,0,1677899023,12958.276069189997,195.33343617000355,54489.500282400004 2023-03-04,03:03:45.000,63,11123506,-795,0,1677899024,12958.255860259997,195.2770431300014,54489.4304112 2023-03-04,03:03:46.000,63,11123482,-795,0,1677899025,12958.188497160001,195.31933791000483,54489.43739832 2023-03-04,03:03:47.000,63,11123482,-795,0,1677899026,12958.10766144,195.3122887799982,54489.29765592001 2023-03-04,03:03:48.000,63,11123530,-795,0,1677899027,12958.04703465,195.28409226000076,54489.36752712 2023-03-04,03:03:49.000,63,11123519,-795,0,1677899028,12958.02682572,195.3122887799982,54489.51425664001 2023-03-04,03:03:50.000,63,11123458,-795,0,1677899029,12957.98640786,195.34753443000227,54489.54919224 2023-03-04,03:03:51.000,63,11123493,-795,0,1677899030,12957.892099519995,195.38278007999907,54489.521243760006 2023-03-04,03:03:52.000,63,11123506,-795,0,1677899031,12957.78431856,195.43917312000121,54489.47932104 2023-03-04,03:03:53.000,63,11123477,-795,0,1677899032,12957.73716438999,195.55195919999824,54489.535218 2023-03-04,03:03:54.000,63,11123477,-795,0,1677899033,12957.629383429994,195.6083522400004,54489.500282400004 2023-03-04,03:03:55.000,63,11123499,-795,0,1677899034,12957.541811399999,195.67884354000125,54489.50726952 2023-03-04,03:03:56.000,63,11123483,-795,0,1677899035,12957.434030439988,195.7704822300002,54489.36054 2023-03-04,03:03:57.000,63,11123507,-795,0,1677899036,12957.339722099998,195.81277701000363,54489.36752712 2023-03-04,03:03:58.000,63,11123518,-795,0,1677899037,12957.373403649988,195.90441570000257,54489.688934640006 2023-03-04,03:03:59.000,63,11123516,-795,0,1677899038,12957.319513169998,195.94671047999873,54489.6749604 2023-03-04,03:04:00.000,63,11123482,-795,0,1677899039,12957.272359000002,196.0313000399983,54489.68194752001 2023-03-04,03:04:01.000,63,11123494,-795,0,1677899040,12957.218468519997,196.0453983000043,54489.57714072 2023-03-04,03:04:02.000,63,11123472,-795,0,1677899041,12957.124160179992,196.0453983000043,54489.4304112 2023-03-04,03:04:03.000,63,11123453,-795,0,1677899042,12957.083742319992,196.08769308000046,54489.36054 2023-03-04,03:04:04.000,63,11123490,-795,0,1677899043,12956.996170289996,196.02425090999895,54489.48630816 2023-03-04,03:04:05.000,63,11123503,-795,0,1677899044,12956.80755361,196.05244743000367,54489.34656576001 2023-03-04,03:04:06.000,63,11123483,-795,0,1677899045,12956.59872799999,196.20047916000476,54489.22778472001 2023-03-04,03:04:07.000,63,11123491,-795,0,1677899046,12956.52462859,196.35556001999794,54489.34656576001 2023-03-04,03:04:08.000,63,11123498,-795,0,1677899047,12956.55831013999,196.48244436000095,54489.52823088 2023-03-04,03:04:09.000,63,11123441,-795,0,1677899048,12956.511155969994,196.53178827000374,54489.59810208 2023-03-04,03:04:10.000,63,11123533,-795,0,1677899049,12956.470738109994,196.53178827000374,54489.59111496001 2023-03-04,03:04:11.000,63,11123514,-795,0,1677899050,12956.39663869999,196.55293566000182,54489.667973280004 2023-03-04,03:04:12.000,63,11123503,-795,0,1677899051,12956.208022019993,196.6022795700046,54489.500282400004 2023-03-04,03:04:13.000,63,11123460,-795,0,1677899052,12956.160867849998,196.6868691300042,54489.63303768001 2023-03-04,03:04:14.000,63,11123454,-795,0,1677899053,12956.133922610003,196.75031129999843,54489.82168992 2023-03-04,03:04:15.000,63,11123481,-795,0,1677899054,12956.012669030002,196.83490085999802,54489.82867704001 2023-03-04,03:04:16.000,63,11123496,-795,0,1677899055,12955.884679139992,196.95473607000167,54489.80771568001 2023-03-04,03:04:17.000,63,11123467,-795,0,1677899056,12955.729744010001,197.00407998000446,54489.640024800006 2023-03-04,03:04:18.000,63,11123428,-795,0,1677899057,12955.68932615,197.03932563000126,54489.70989600001 2023-03-04,03:04:19.000,63,11123507,-795,0,1677899058,12955.595017809996,197.07457127999805,54489.84963840001 2023-03-04,03:04:20.000,63,11123491,-795,0,1677899059,12955.48050053999,197.10981693000213,54489.79374144 2023-03-04,03:04:21.000,63,11123463,-795,0,1677899060,12955.33903802999,197.16620997000427,54489.786754320005 2023-03-04,03:04:22.000,63,11123480,-795,0,1677899061,12955.211048139994,197.22260300999915,54489.70989600001 2023-03-04,03:04:23.000,63,11123463,-795,0,1677899062,12955.150421349994,197.23670126999787,54489.70989600001 2023-03-04,03:04:24.000,63,11123504,-795,0,1677899063,12955.029167769993,197.2437504000045,54489.82867704001 2023-03-04,03:04:25.000,63,11123405,-795,0,1677899064,12954.894441570003,197.20145562000107,54489.66098616001 2023-03-04,03:04:26.000,63,11123443,-795,0,1677899065,12954.793396920002,197.2296521399985,54489.57714072 2023-03-04,03:04:27.000,63,11123499,-795,0,1677899066,12954.759715369997,197.180308230003,54489.6749604 2023-03-04,03:04:28.000,63,11123518,-795,0,1677899067,12954.651934410002,197.1944064900017,54489.570153600005 2023-03-04,03:04:29.000,63,11123529,-795,0,1677899068,12954.577834999996,197.1944064900017,54489.6050892 2023-03-04,03:04:30.000,63,11123489,-795,0,1677899069,12954.591307620001,197.20145562000107,54489.80771568001 2023-03-04,03:04:31.000,63,11123501,-795,0,1677899070,12954.564362379992,197.17325910000363,54489.80771568001 2023-03-04,03:04:32.000,63,11123482,-795,0,1677899071,12954.476790349996,197.2437504000045,54489.72387024 2023-03-04,03:04:33.000,63,11123462,-795,0,1677899072,12954.476790349996,197.25079953000386,54489.59111496001 2023-03-04,03:04:34.000,63,11123500,-795,0,1677899073,12954.42963618,197.29309431000001,54489.59810208 2023-03-04,03:04:35.000,63,11123520,-795,0,1677899074,12954.395954629996,197.30719256999873,54489.77278008 2023-03-04,03:04:36.000,63,11123491,-795,0,1677899075,12954.315118909995,197.37063474000024,54489.535218 2023-03-04,03:04:37.000,63,11123489,-795,0,1677899076,12954.28143735999,197.4058803900043,54489.50726952 2023-03-04,03:04:38.000,63,11123508,-795,0,1677899077,12954.34206414999,197.41997865000303,54489.667973280004 2023-03-04,03:04:39.000,63,11123499,-795,0,1677899078,12954.3083826,197.41997865000303,54489.63303768001 2023-03-04,03:04:40.000,63,11123447,-795,0,1677899079,12954.24101949999,197.4411260400011,54489.59810208 2023-03-04,03:04:41.000,63,11123480,-795,0,1677899080,12954.12650223,197.46932255999855,54489.521243760006 2023-03-04,03:04:42.000,63,11123443,-795,0,1677899081,12954.113029609995,197.4763716899979,54489.42342408001 2023-03-04,03:04:43.000,63,11123515,-795,0,1677899082,12954.20060163999,197.4270277800024,54489.45835968 2023-03-04,03:04:44.000,63,11123458,-795,0,1677899083,12954.214074259995,197.44817517000047,54489.52823088 2023-03-04,03:04:45.000,63,11123482,-795,0,1677899084,12954.26796474,197.4763716899979,54489.59810208 2023-03-04,03:04:46.000,63,11123520,-795,0,1677899085,12954.28143735999,197.50456821000262,54489.66098616001 2023-03-04,03:04:47.000,63,11123480,-795,0,1677899086,12954.24775581,197.5257156000007,54489.63303768001 2023-03-04,03:04:48.000,63,11123461,-795,0,1677899087,12954.173656399995,197.57505951000348,54489.45835968 2023-03-04,03:04:49.000,63,11123437,-795,0,1677899088,12954.24101949999,197.63145254999836,54489.667973280004 2023-03-04,03:04:50.000,63,11123458,-795,0,1677899089,12954.18039270999,197.71604210999794,54489.667973280004 2023-03-04,03:04:51.000,63,11123515,-795,0,1677899090,12954.133238539995,197.73014037000394,54489.66098616001 2023-03-04,03:04:52.000,63,11123475,-795,0,1677899091,12954.05913912999,197.8006316700048,54489.58412784 2023-03-04,03:04:53.000,63,11123543,-795,0,1677899092,12954.052402819994,197.8006316700048,54489.61207632001 2023-03-04,03:04:54.000,63,11123457,-795,0,1677899093,12954.08608437,197.87817209999776,54489.80072856001 2023-03-04,03:04:55.000,63,11123490,-795,0,1677899094,12954.03893019999,197.8993194900031,54489.84963840001 2023-03-04,03:04:56.000,63,11123512,-795,0,1677899095,12953.971567099994,197.92751601000055,54489.73085736001 2023-03-04,03:04:57.000,63,11123456,-795,0,1677899096,12953.985039719999,197.94161426999926,54489.77278008 2023-03-04,03:04:58.000,63,11123498,-795,0,1677899097,12953.870522449994,197.94161426999926,54489.64701192 2023-03-04,03:04:59.000,63,11123493,-795,0,1677899098,12953.890731379994,197.96981079000398,54489.70290888 2023-03-04,03:05:00.000,63,11123502,-795,0,1677899099,12953.985039719999,197.94161426999926,54489.786754320005 2023-03-04,03:05:01.000,63,11123527,-795,0,1677899100,12953.971567099994,197.9204668800012,54489.619063440005 2023-03-04,03:05:02.000,63,11123475,-795,0,1677899101,12954.04566651,197.91341775000183,54489.64701192 2023-03-04,03:05:03.000,63,11123481,-795,0,1677899102,12954.09955698999,197.86407383999904,54489.69592176 2023-03-04,03:05:04.000,63,11123507,-795,0,1677899103,12954.214074259995,197.85702470999968,54489.80072856001 2023-03-04,03:05:05.000,63,11123460,-795,0,1677899104,12954.20733795,197.85702470999968,54489.77976720001 2023-03-04,03:05:06.000,63,11123493,-795,0,1677899105,12954.234283189995,197.81472993000352,54489.688934640006 2023-03-04,03:05:07.000,63,11123499,-795,0,1677899106,12954.18039270999,197.77948427999945,54489.61207632001 2023-03-04,03:05:08.000,63,11123444,-795,0,1677899107,12954.16018377999,197.75128776000201,54489.50726952 2023-03-04,03:05:09.000,63,11123524,-795,0,1677899108,12954.20733795,197.7724351500001,54489.62605056 2023-03-04,03:05:10.000,63,11123487,-795,0,1677899109,12954.22754688,197.73014037000394,54489.70290888 2023-03-04,03:05:11.000,63,11123501,-795,0,1677899110,12954.173656399995,197.7371895000033,54489.6050892 2023-03-04,03:05:12.000,63,11123481,-795,0,1677899111,12954.16018377999,197.73014037000394,54489.52823088 2023-03-04,03:05:13.000,63,11123444,-795,0,1677899112,12954.16018377999,197.74423863000266,54489.500282400004 2023-03-04,03:05:14.000,63,11123417,-795,0,1677899113,12954.07934805999,197.87817209999776,54489.41643696 2023-03-04,03:05:15.000,63,11123426,-795,0,1677899114,12953.958094479989,197.8993194900031,54489.41643696 2023-03-04,03:05:16.000,63,11123487,-795,0,1677899115,12953.850313519994,197.8852212300044,54489.4304112 2023-03-04,03:05:17.000,63,11123480,-795,0,1677899116,12953.648224219993,197.85702470999968,54489.353552880006 2023-03-04,03:05:18.000,63,11123515,-795,0,1677899117,12953.621278979997,197.81472993000352,54489.37451424001 2023-03-04,03:05:19.000,63,11123486,-795,0,1677899118,12953.661696839998,197.79358253999817,54489.59111496001 2023-03-04,03:05:20.000,63,11123478,-795,0,1677899119,12953.641487909998,197.7371895000033,54489.55617936 2023-03-04,03:05:21.000,63,11123477,-795,0,1677899120,12953.580861119997,197.72309124000458,54489.55617936 2023-03-04,03:05:22.000,63,11123504,-795,0,1677899121,12953.526970639992,197.70899297999858,54489.33957864 2023-03-04,03:05:23.000,63,11123443,-795,0,1677899122,12953.486552779992,197.71604210999794,54489.38150136 2023-03-04,03:05:24.000,63,11123509,-795,0,1677899123,12953.580861119997,197.63145254999836,54489.42342408001 2023-03-04,03:05:25.000,63,11123506,-795,0,1677899124,12953.628015289993,197.64555081000435,54489.402462720005 2023-03-04,03:05:26.000,63,11123497,-795,0,1677899125,12953.621278979997,197.624403419999,54489.2906688 2023-03-04,03:05:27.000,63,11123501,-795,0,1677899126,12953.628015289993,197.624403419999,54489.304643040006 2023-03-04,03:05:28.000,63,11123486,-795,0,1677899127,12953.695378390003,197.63145254999836,54489.332591520004 2023-03-04,03:05:29.000,63,11123465,-795,0,1677899128,12953.654960530002,197.6525999400037,54489.2906688 2023-03-04,03:05:30.000,63,11123515,-795,0,1677899129,12953.641487909998,197.624403419999,54489.24175896 2023-03-04,03:05:31.000,63,11123472,-795,0,1677899130,12953.553915880002,197.68079646000115,54489.067080960005 2023-03-04,03:05:32.000,63,11123522,-795,0,1677899131,12953.648224219993,197.63850167999772,54489.17887488001 2023-03-04,03:05:33.000,63,11123518,-795,0,1677899132,12953.601070049997,197.68079646000115,54489.136952160006 2023-03-04,03:05:34.000,63,11123524,-795,0,1677899133,12953.708851009993,197.64555081000435,54489.26272032 2023-03-04,03:05:35.000,63,11123516,-795,0,1677899134,12953.695378390003,197.63145254999836,54489.25573320001 2023-03-04,03:05:36.000,63,11123476,-795,0,1677899135,12953.735796249988,197.61735428999964,54489.2207976 2023-03-04,03:05:37.000,63,11123499,-795,0,1677899136,12953.729059939993,197.63145254999836,54489.283681680005 2023-03-04,03:05:38.000,63,11123481,-795,0,1677899137,12953.823368279998,197.60325603000092,54489.03913248001 2023-03-04,03:05:39.000,63,11123504,-795,0,1677899138,12953.904203999999,197.61735428999964,54489.067080960005 2023-03-04,03:05:40.000,63,11123502,-795,0,1677899139,12953.924412929999,197.6525999400037,54489.24175896 2023-03-04,03:05:41.000,63,11123519,-795,0,1677899140,12953.964830789999,197.6525999400037,54489.26970744 2023-03-04,03:05:42.000,63,11123477,-795,0,1677899141,12953.910940309994,197.6878455900005,54488.89240296001 2023-03-04,03:05:43.000,63,11123514,-795,0,1677899142,12953.870522449994,197.73014037000394,54488.92733856 2023-03-04,03:05:44.000,63,11123518,-795,0,1677899143,12953.985039719999,197.7724351500001,54489.09502944 2023-03-04,03:05:45.000,63,11123452,-795,0,1677899144,12953.958094479989,197.77948427999945,54489.0810552 2023-03-04,03:05:46.000,63,11123474,-795,0,1677899145,12953.951358169994,197.80768080000416,54489.01118400001 2023-03-04,03:05:47.000,63,11123480,-795,0,1677899146,12953.910940309994,197.82177906000288,54488.969261280006 2023-03-04,03:05:48.000,63,11123505,-795,0,1677899147,12953.877258759989,197.81472993000352,54488.91336432 2023-03-04,03:05:49.000,63,11123456,-795,0,1677899148,12953.917676619989,197.86407383999904,54489.02515824 2023-03-04,03:06:00.000,63,11123462,-795,0,1677899159,12953.924412929999,197.48342082000454,54488.92035144001 2023-03-04,03:06:01.000,63,11123492,-795,0,1677899160,12953.991776029994,197.46932255999855,54489.03214536 2023-03-04,03:06:02.000,63,11123522,-795,0,1677899161,12954.011984959994,197.4763716899979,54488.93432568 2023-03-04,03:06:03.000,63,11123450,-795,0,1677899162,12953.964830789999,197.48342082000454,54488.88541584 2023-03-04,03:06:04.000,63,11123442,-795,0,1677899163,12953.971567099994,197.53276473000005,54488.78759616 2023-03-04,03:06:05.000,63,11123461,-795,0,1677899164,12954.011984959994,197.48342082000454,54488.95528704 2023-03-04,03:06:06.000,63,11123480,-795,0,1677899165,12954.07934805999,197.54686298999877,54489.018171120006 2023-03-04,03:06:07.000,63,11123511,-795,0,1677899166,12954.025457579999,197.5398138599994,54488.99022264001 2023-03-04,03:06:08.000,63,11123492,-795,0,1677899167,12954.052402819994,197.53276473000005,54488.9762484 2023-03-04,03:06:09.000,63,11123499,-795,0,1677899168,12954.1062933,197.5398138599994,54489.01118400001 2023-03-04,03:06:10.000,63,11123485,-795,0,1677899169,12954.07934805999,197.56096125000477,54488.95528704 2023-03-04,03:06:11.000,63,11123508,-795,0,1677899170,12954.133238539995,197.54686298999877,54488.9762484 2023-03-04,03:06:12.000,63,11123514,-795,0,1677899171,12954.072611749994,197.56096125000477,54488.801570400006 2023-03-04,03:06:13.000,63,11123509,-795,0,1677899172,12954.072611749994,197.57505951000348,54488.87144160001 2023-03-04,03:06:14.000,63,11123507,-795,0,1677899173,12954.113029609995,197.55391211999813,54488.98323552 2023-03-04,03:06:15.000,63,11123540,-795,0,1677899174,12954.092820679994,197.55391211999813,54488.969261280006 2023-03-04,03:06:16.000,63,11123464,-795,0,1677899175,12954.12650223,197.60325603000092,54489.02515824 2023-03-04,03:06:17.000,63,11123506,-795,0,1677899176,12954.032193889994,197.55391211999813,54488.850480240006 2023-03-04,03:06:18.000,63,11123492,-795,0,1677899177,12954.07934805999,197.59620690000156,54488.91336432 2023-03-04,03:06:19.000,63,11123483,-795,0,1677899178,12954.13997484999,197.54686298999877,54488.95528704 2023-03-04,03:06:20.000,63,11123476,-795,0,1677899179,12954.214074259995,197.5257156000007,54488.92733856 2023-03-04,03:06:21.000,63,11123516,-795,0,1677899180,12954.3083826,197.53276473000005,54488.92733856 2023-03-04,03:06:22.000,63,11123492,-795,0,1677899181,12954.3083826,197.54686298999877,54488.899390080005 2023-03-04,03:06:23.000,63,11123524,-795,0,1677899182,12954.38248200999,197.56801038000413,54488.92035144001 2023-03-04,03:06:24.000,63,11123523,-795,0,1677899183,12954.483526659991,197.64555081000435,54488.948299920005 2023-03-04,03:06:25.000,63,11123431,-795,0,1677899184,12954.564362379992,197.6878455900005,54489.067080960005 2023-03-04,03:06:26.000,63,11123502,-795,0,1677899185,12954.584571309992,197.7724351500001,54488.9762484 2023-03-04,03:06:27.000,63,11123504,-795,0,1677899186,12954.564362379992,197.84997558000032,54488.87144160001 2023-03-04,03:06:28.000,63,11123481,-795,0,1677899187,12954.544153449991,197.9345651399999,54488.850480240006 2023-03-04,03:06:29.000,63,11123506,-635,0,1677899188,12954.631725480001,197.95571252999798,54489.05310672 2023-03-04,03:06:30.000,63,11123450,-795,0,1677899189,12954.631725480001,198.01210557000013,54489.115990800005 2023-03-04,03:06:31.000,63,11123499,-795,0,1677899190,12954.618252859997,198.05440035000356,54489.067080960005 2023-03-04,03:06:32.000,63,11123519,-795,0,1677899191,12954.584571309992,198.1319407800038,54489.05310672 2023-03-04,03:06:33.000,63,11123470,-795,0,1677899192,12954.598043929996,198.1460390400025,54489.1509264 2023-03-04,03:06:34.000,63,11123519,-795,0,1677899193,12954.571098690001,198.23767773000145,54489.08804232001 2023-03-04,03:06:35.000,63,11123487,-795,0,1677899194,12954.577834999996,198.2447268600008,54489.15791352001 2023-03-04,03:06:36.000,63,11123457,-795,0,1677899195,12954.523944519991,198.2940707700036,54489.01118400001 2023-03-04,03:06:37.000,63,11123540,-795,0,1677899196,12954.510471900001,198.31521816000168,54489.02515824 2023-03-04,03:06:38.000,63,11123477,-795,0,1677899197,12954.557626069996,198.31521816000168,54489.15791352001 2023-03-04,03:06:39.000,63,11123534,-795,0,1677899198,12954.618252859997,198.30816903000232,54489.26970744 2023-03-04,03:06:40.000,63,11123470,-795,0,1677899199,12954.624989169992,198.3293164200004,54489.31861728 2023-03-04,03:06:41.000,63,11123500,-795,0,1677899200,12954.611516550001,198.3434146799991,54489.283681680005 2023-03-04,03:06:42.000,63,11123537,-795,0,1677899201,12954.577834999996,198.36456207000447,54489.24874608 2023-03-04,03:06:43.000,63,11123489,-795,0,1677899202,12954.523944519991,198.37866033000319,54489.39547560001 2023-03-04,03:06:44.000,63,11123532,-795,0,1677899203,12954.510471900001,198.37866033000319,54489.05310672 2023-03-04,03:06:45.000,63,11123496,-795,0,1677899204,12954.557626069996,198.3927585900019,54489.38150136 2023-03-04,03:06:46.000,63,11123500,-795,0,1677899205,12954.483526659991,198.37866033000319,54489.19284912 2023-03-04,03:06:47.000,63,11123503,-795,0,1677899206,12954.42963618,198.38570946000254,54489.40944984 2023-03-04,03:06:48.000,63,11123505,-795,0,1677899207,12954.436372489996,198.40685685000062,54489.44438544001 2023-03-04,03:06:49.000,63,11123451,-795,0,1677899208,12954.34880046,198.4280042399987,54489.29765592001 2023-03-04,03:06:50.000,63,11123502,-795,0,1677899209,12954.294909979995,198.4421025000047,54489.283681680005 2023-03-04,03:06:51.000,63,11123483,-795,0,1677899210,12954.18712902,198.40685685000062,54489.32560440001 2023-03-04,03:06:52.000,63,11123516,-795,0,1677899211,12954.07934805999,198.4773481500015,54489.164900640004 2023-03-04,03:06:53.000,63,11123478,-795,0,1677899212,12953.97830340999,198.4773481500015,54489.1509264 2023-03-04,03:06:54.000,63,11123477,-795,0,1677899213,12953.944621859999,198.49849553999957,54489.25573320001 2023-03-04,03:06:55.000,63,11123495,-795,0,1677899214,12953.857049829989,198.4562007600034,54489.26272032 2023-03-04,03:06:56.000,63,11123465,-795,0,1677899215,12953.796423039988,198.4421025000047,54489.29765592001 2023-03-04,03:06:57.000,63,11123495,-795,0,1677899216,12953.634751600002,198.4421025000047,54489.24874608 2023-03-04,03:06:58.000,63,11123482,-795,0,1677899217,12953.486552779992,198.3927585900019,54489.0810552 2023-03-04,03:06:59.000,63,11123437,-795,0,1677899218,12953.439398609997,198.37161120000383,54489.05310672 2023-03-04,03:07:00.000,63,11123498,-795,0,1677899219,12953.385508129992,198.38570946000254,54489.10900368001 2023-03-04,03:07:01.000,63,11123492,-795,0,1677899220,12953.27099086,198.35046380999847,54489.03214536 2023-03-04,03:07:02.000,63,11123506,-795,0,1677899221,12953.25078193,198.31521816000168,54489.03913248001 2023-03-04,03:07:03.000,63,11123461,-795,0,1677899222,12953.217100379996,198.27292337999825,54489.00419688 2023-03-04,03:07:04.000,63,11123513,-795,0,1677899223,12953.176682519996,198.19538294999802,54489.09502944 2023-03-04,03:07:05.000,63,11123499,-795,0,1677899224,12953.095846799995,198.21653034000337,54489.018171120006 2023-03-04,03:07:06.000,63,11123503,-795,0,1677899225,12952.96112059999,198.19538294999802,54488.89240296001 2023-03-04,03:07:07.000,63,11123482,-795,0,1677899226,12952.96112059999,198.1178425199978,54488.87842872 2023-03-04,03:07:08.000,63,11123459,-795,0,1677899227,12952.88028487999,198.06144948000292,54488.78759616 2023-03-04,03:07:09.000,63,11123499,-795,0,1677899228,12952.913966429995,198.0332529599982,54488.92035144001 2023-03-04,03:07:10.000,63,11123470,-795,0,1677899229,12952.90723012,197.96981079000398,54488.92733856 2023-03-04,03:07:11.000,63,11123488,-795,0,1677899230,12952.934175359995,197.91341775000183,54488.88541584 2023-03-04,03:07:12.000,63,11123477,-795,0,1677899231,12952.954384289995,197.8711229699984,54488.801570400006 2023-03-04,03:07:13.000,63,11123522,-795,0,1677899232,12953.04195631999,197.82882819000224,54488.86445448 2023-03-04,03:07:14.000,63,11123505,-795,0,1677899233,12953.075637869995,197.82177906000288,54488.84349312001 2023-03-04,03:07:15.000,63,11123489,-795,0,1677899234,12953.08237417999,197.75833689000137,54488.84349312001 2023-03-04,03:07:16.000,63,11123484,-795,0,1677899235,12953.06216524999,197.76538602000073,54488.70375072001 2023-03-04,03:07:17.000,63,11123480,-795,0,1677899236,12953.08237417999,197.72309124000458,54488.68977648 2023-03-04,03:07:18.000,63,11123547,-795,0,1677899237,12953.203627759991,197.71604210999794,54488.92035144001 2023-03-04,03:07:19.000,63,11123518,-795,0,1677899238,12953.237309309996,197.6878455900005,54488.836506 2023-03-04,03:07:20.000,63,11123474,-795,0,1677899239,12953.277727169996,197.66669820000243,54488.87144160001 2023-03-04,03:07:21.000,63,11123490,-795,0,1677899240,12953.297936099996,197.59620690000156,54488.836506 2023-03-04,03:07:22.000,63,11123502,-795,0,1677899241,12953.25078193,197.56096125000477,54488.74567344 2023-03-04,03:07:23.000,63,11123484,-795,0,1677899242,12953.304672409991,197.4904699500039,54488.82253176001 2023-03-04,03:07:24.000,63,11123480,-795,0,1677899243,12953.338353959996,197.49751908000326,54488.93432568 2023-03-04,03:07:25.000,63,11123516,-795,0,1677899244,12953.372035510001,197.48342082000454,54488.94131280001 2023-03-04,03:07:26.000,63,11123442,-795,0,1677899245,12953.277727169996,197.49751908000326,54488.87842872 2023-03-04,03:07:27.000,63,11123483,-795,0,1677899246,12953.291199790001,197.45522429999983,54488.84349312001 2023-03-04,03:07:28.000,63,11123484,-795,0,1677899247,12953.277727169996,197.4622734299992,54488.997209760004 2023-03-04,03:07:29.000,63,11123409,-795,0,1677899248,12953.223836689991,197.46932255999855,54488.997209760004 2023-03-04,03:07:30.000,63,11123555,-795,0,1677899249,12953.16320989999,197.4763716899979,54488.899390080005 2023-03-04,03:07:31.000,63,11123519,-795,0,1677899250,12953.12952835,197.49751908000326,54488.98323552 2023-03-04,03:07:32.000,63,11123487,-795,0,1677899251,12953.02174738999,197.56801038000413,54488.850480240006 2023-03-04,03:07:33.000,63,11123527,-795,0,1677899252,12952.974593219995,197.54686298999877,54488.81554464 2023-03-04,03:07:34.000,63,11123480,-795,0,1677899253,12953.02174738999,197.624403419999,54489.03214536 2023-03-04,03:07:35.000,63,11123529,-795,0,1677899254,12953.04869263,197.69489471999987,54489.0461196 2023-03-04,03:07:36.000,63,11123486,-795,0,1677899255,12952.934175359995,197.7371895000033,54488.95528704 2023-03-04,03:07:37.000,63,11123402,-795,0,1677899256,12952.833130709994,197.79358253999817,54488.88541584 2023-03-04,03:07:38.000,63,11123518,-795,0,1677899257,12952.833130709994,197.82882819000224,54488.997209760004 2023-03-04,03:07:39.000,63,11123481,-795,0,1677899258,12952.77924022999,197.90636862000247,54489.067080960005 2023-03-04,03:07:40.000,63,11123516,-795,0,1677899259,12952.684931889999,197.99095818000205,54488.99022264001 2023-03-04,03:07:41.000,63,11123529,-795,0,1677899260,12952.651250339994,198.07554774000164,54489.067080960005 2023-03-04,03:07:42.000,63,11123505,-795,0,1677899261,12952.610832479993,198.1178425199978,54489.115990800005 2023-03-04,03:07:43.000,63,11123503,-795,0,1677899262,12952.651250339994,198.19538294999802,54489.22778472001 2023-03-04,03:07:44.000,63,11123507,-795,0,1677899263,12952.556941999988,198.27997251000488,54489.12297792 2023-03-04,03:07:45.000,63,11123525,-795,0,1677899264,12952.482842589998,198.30816903000232,54488.91336432 2023-03-04,03:07:46.000,63,11123492,-795,0,1677899265,12952.415479490002,198.42095510999934,54488.98323552 2023-03-04,03:07:47.000,63,11123484,-795,0,1677899266,12952.395270560002,198.39980772000126,54489.10900368001 2023-03-04,03:07:48.000,63,11123532,-795,0,1677899267,12952.435688420002,198.44915163000405,54488.95528704 2023-03-04,03:07:49.000,63,11123502,-795,0,1677899268,12952.402006869997,198.49849553999957,54488.997209760004 2023-03-04,03:07:50.000,63,11123490,-795,0,1677899269,12952.388534249993,198.56193771000108,54489.20682336001 2023-03-04,03:07:51.000,63,11123498,-795,0,1677899270,12952.321171149997,198.5760359699998,54489.09502944 2023-03-04,03:07:52.000,63,11123491,-795,0,1677899271,12952.300962219997,198.62537988000258,54489.03913248001 2023-03-04,03:07:53.000,63,11123481,-795,0,1677899272,12952.334643770002,198.63242901000194,54489.09502944 2023-03-04,03:07:54.000,63,11123473,-795,0,1677899273,12952.294225910002,198.66062552999938,54489.018171120006 2023-03-04,03:07:55.000,63,11123485,-795,0,1677899274,12952.240335429997,198.6747237899981,54489.067080960005 2023-03-04,03:07:56.000,63,11123518,-795,0,1677899275,12952.206653879992,198.64652727000066,54489.03913248001 2023-03-04,03:07:57.000,63,11123516,-795,0,1677899276,12952.152763400001,198.64652727000066,54488.96227416001 2023-03-04,03:07:58.000,63,11123472,-795,0,1677899277,12952.071927680001,198.69587118000345,54488.948299920005 2023-03-04,03:07:59.000,63,11123520,-795,0,1677899278,12952.085400299991,198.65357640000002,54489.08804232001 2023-03-04,03:08:00.000,63,11123515,-795,0,1677899279,12952.03150982,198.63242901000194,54489.10201656 2023-03-04,03:08:01.000,63,11123451,-795,0,1677899280,12951.916992549995,198.5901342299985,54489.03913248001 2023-03-04,03:08:02.000,63,11123524,-795,0,1677899281,12951.78226634999,198.5901342299985,54488.87144160001 2023-03-04,03:08:03.000,63,11123470,-795,0,1677899282,12951.76879373,198.49849553999957,54488.98323552 2023-03-04,03:08:04.000,63,11123476,-795,0,1677899283,12951.755321109995,198.50554466999893,54488.98323552 2023-03-04,03:08:05.000,63,11123494,-795,0,1677899284,12951.70143062999,198.43505336999806,54488.997209760004 2023-03-04,03:08:06.000,63,11123516,-795,0,1677899285,12951.70816694,198.38570946000254,54488.87144160001 2023-03-04,03:08:07.000,63,11123464,-795,0,1677899286,12951.70143062999,198.33636554999975,54488.84349312001 2023-03-04,03:08:08.000,63,11123503,-795,0,1677899287,12951.735112179995,198.30111990000296,54488.829518880004 2023-03-04,03:08:09.000,63,11123448,-795,0,1677899288,12951.78900266,198.2306286000021,54488.87144160001 2023-03-04,03:08:10.000,63,11123479,-795,0,1677899289,12951.78226634999,198.2306286000021,54488.801570400006 2023-03-04,03:08:11.000,63,11123490,-795,0,1677899290,12951.78226634999,198.17423555999994,54488.80855752 2023-03-04,03:08:12.000,63,11123529,-795,0,1677899291,12951.735112179995,198.082596870001,54488.65484088001 2023-03-04,03:08:13.000,63,11123483,-795,0,1677899292,12951.78900266,198.0473512200042,54488.62689240001 2023-03-04,03:08:14.000,63,11123499,-795,0,1677899293,12951.836156829995,198.01210557000013,54488.79458328001 2023-03-04,03:08:15.000,63,11123501,-795,0,1677899294,12951.84962945,197.99095818000205,54488.7666348 2023-03-04,03:08:16.000,63,11123492,-795,0,1677899295,12951.836156829995,197.9345651399999,54488.75964768 2023-03-04,03:08:17.000,63,11123450,-795,0,1677899296,12951.795738969995,197.90636862000247,54488.61990528 2023-03-04,03:08:18.000,63,11123468,-795,0,1677899297,12951.795738969995,197.85702470999968,54488.612918160004 2023-03-04,03:08:19.000,63,11123484,-795,0,1677899298,12951.74184848999,197.8358773200016,54488.64785376 2023-03-04,03:08:20.000,63,11123506,-795,0,1677899299,12951.714903249995,197.81472993000352,54488.61990528 2023-03-04,03:08:21.000,63,11123489,-795,0,1677899300,12951.694694319995,197.77948427999945,54488.612918160004 2023-03-04,03:08:22.000,63,11123506,-795,0,1677899301,12951.634067529994,197.76538602000073,54488.494137120004 2023-03-04,03:08:23.000,63,11123478,-795,0,1677899302,12951.674485389995,197.7371895000033,54488.466188640006 2023-03-04,03:08:24.000,63,11123485,-795,0,1677899303,12951.634067529994,197.69489471999987,54488.31945912001 2023-03-04,03:08:25.000,63,11123495,-675,0,1677899304,12951.76205741999,197.64555081000435,54488.396317440005 2023-03-04,03:08:26.000,63,11123451,-795,0,1677899305,12951.80921159,197.61030516000028,54488.15176824001 2023-03-04,03:08:27.000,63,11123486,-795,0,1677899306,12951.896783619995,197.4411260400011,54487.9980516 2023-03-04,03:08:28.000,63,11123485,-795,0,1677899307,12951.93046517,197.2789960500013,54487.844334960006 2023-03-04,03:08:29.000,63,11123487,-795,0,1677899308,12951.856365759995,196.98998171999847,54487.62074712001 2023-03-04,03:08:30.000,63,11123504,-795,0,1677899309,12951.755321109995,196.76440956000442,54487.66266984 2023-03-04,03:08:31.000,63,11123511,-795,0,1677899310,12951.364615129998,196.6868691300042,54487.48100472001 2023-03-04,03:08:32.000,63,11123455,-795,0,1677899311,12950.953700220001,196.8701465100021,54487.39715928 2023-03-04,03:08:33.000,63,11123473,-795,0,1677899312,12950.758347229996,197.18735736000235,54487.557863040005 2023-03-04,03:08:34.000,63,11123488,-795,0,1677899313,12950.58993948,197.624403419999,54487.59279864 2023-03-04,03:08:35.000,63,11123472,-795,0,1677899314,12950.65056627,197.90636862000247,54487.795425120006 2023-03-04,03:08:36.000,63,11123473,-795,0,1677899315,12950.75161092,198.1178425199978,54487.86529632001 2023-03-04,03:08:37.000,63,11123507,-795,0,1677899316,12950.859391879996,198.25882511999953,54488.01901296 2023-03-04,03:08:38.000,63,11123463,-795,0,1677899317,12951.061481179997,198.35751293999783,54488.29151064001 2023-03-04,03:08:39.000,63,11123484,-795,0,1677899318,12951.162525829997,198.38570946000254,54488.37535608 2023-03-04,03:08:40.000,63,11123485,-795,0,1677899319,12951.250097859993,198.4773481500015,54488.45920152001 2023-03-04,03:08:41.000,63,11123449,-795,0,1677899320,12951.310724649993,198.4914464100002,54488.47317576 2023-03-04,03:08:42.000,63,11123542,-795,0,1677899321,12951.297252029988,198.53374119000364,54488.42426592 2023-03-04,03:08:43.000,63,11123504,-795,0,1677899322,12951.391560369993,198.5760359699998,54488.48016288 2023-03-04,03:08:44.000,63,11123506,-795,0,1677899323,12951.492605019994,198.63242901000194,54488.5919568 2023-03-04,03:08:45.000,63,11123520,-795,0,1677899324,12951.546495499999,198.71701857000153,54488.6967636 2023-03-04,03:08:46.000,63,11123498,-795,0,1677899325,12951.499341329989,198.82980464999855,54488.515098480006 2023-03-04,03:08:47.000,63,11123502,-795,0,1677899326,12951.613858599994,198.90029594999942,54488.78759616 2023-03-04,03:08:48.000,63,11123501,-795,0,1677899327,12951.694694319995,198.91439420999814,54488.948299920005 2023-03-04,03:08:49.000,63,11123410,-795,0,1677899328,12951.72837587,199.01308203000372,54488.731699200005 2023-03-04,03:08:50.000,63,11123515,-795,0,1677899329,12951.70816694,199.14701549999882,54488.899390080005 2023-03-04,03:08:51.000,63,11123505,-795,0,1677899330,12951.68122169999,199.16816289000417,54488.87144160001 2023-03-04,03:08:52.000,63,11123507,-795,0,1677899331,12951.68122169999,199.23865418999776,54488.75266056001 2023-03-04,03:08:53.000,63,11123507,-795,0,1677899332,12951.674485389995,199.35144027000206,54488.79458328001 2023-03-04,03:08:54.000,63,11123510,-795,0,1677899333,12951.76879373,199.45012809000036,54488.98323552 2023-03-04,03:08:55.000,63,11123510,-795,0,1677899334,12951.735112179995,199.5276685200006,54488.98323552 2023-03-04,03:08:56.000,63,11123528,-795,0,1677899335,12951.72837587,199.61225808000017,54488.948299920005 2023-03-04,03:08:57.000,63,11123542,-795,0,1677899336,12951.66774908,199.71094589999848,54488.850480240006 2023-03-04,03:08:58.000,63,11123454,-795,0,1677899337,12951.64080383999,199.79553545999806,54488.87144160001 2023-03-04,03:08:59.000,63,11123510,-795,0,1677899338,12951.64754015,199.85897762999957,54488.87842872 2023-03-04,03:09:00.000,63,11123499,-795,0,1677899339,12951.60038597999,199.91537067000172,54488.84349312001 2023-03-04,03:09:01.000,63,11123494,-795,0,1677899340,12951.55996811999,199.9858619700026,54488.87144160001 2023-03-04,03:09:02.000,63,11123457,-795,0,1677899341,12951.526286569999,199.9999602300013,54488.82253176001 2023-03-04,03:09:03.000,63,11123507,-795,0,1677899342,12951.53975918999,200.07045153000217,54488.75266056001 2023-03-04,03:09:04.000,63,11123504,-795,0,1677899343,12951.506077639999,200.0845497900009,54488.68977648 2023-03-04,03:09:05.000,63,11123441,-795,0,1677899344,12951.553231809994,200.07045153000217,54488.7666348 2023-03-04,03:09:06.000,63,11123562,-795,0,1677899345,12951.526286569999,200.06340240000281,54488.612918160004 2023-03-04,03:09:07.000,63,11123460,-795,0,1677899346,12951.53975918999,200.02815674999874,54488.661828000004 2023-03-04,03:09:08.000,63,11123509,-795,0,1677899347,12951.519550259989,200.02815674999874,54488.47317576 2023-03-04,03:09:09.000,63,11123482,-795,0,1677899348,12951.519550259989,199.99291110000195,54488.4522144 2023-03-04,03:09:10.000,63,11123515,-795,0,1677899349,12951.60712229,199.97176371000387,54488.612918160004 2023-03-04,03:09:11.000,63,11123458,-795,0,1677899350,12951.66101276999,199.9647145800045,54488.55702120001 2023-03-04,03:09:12.000,63,11123452,-795,0,1677899351,12951.68795801,199.90832154000236,54488.48016288 2023-03-04,03:09:13.000,63,11123478,-795,0,1677899352,12951.7485848,199.89422328000364,54488.612918160004 2023-03-04,03:09:14.000,63,11123474,-795,0,1677899353,12951.714903249995,199.90832154000236,54488.5220856 2023-03-04,03:09:15.000,63,11123504,-795,0,1677899354,12951.714903249995,199.9647145800045,54488.515098480006 2023-03-04,03:09:16.000,63,11123499,-795,0,1677899355,12951.714903249995,199.901272410003,54488.37535608 2023-03-04,03:09:17.000,63,11123457,-795,0,1677899356,12951.70816694,199.92241980000108,54488.37535608 2023-03-04,03:09:18.000,63,11123516,-795,0,1677899357,12951.76879373,199.92241980000108,54488.54304696 2023-03-04,03:09:19.000,63,11123525,-795,0,1677899358,12951.78226634999,199.95766544999788,54488.55003408 2023-03-04,03:09:20.000,63,11123472,-795,0,1677899359,12951.78900266,199.99291110000195,54488.57099544 2023-03-04,03:09:21.000,63,11123482,-795,0,1677899360,12951.735112179995,200.02110761999938,54488.515098480006 2023-03-04,03:09:22.000,63,11123495,-795,0,1677899361,12951.674485389995,200.00700936000067,54488.40330456 2023-03-04,03:09:23.000,63,11123408,-795,0,1677899362,12951.613858599994,200.02815674999874,54488.36836896001 2023-03-04,03:09:24.000,63,11123433,-795,0,1677899363,12951.613858599994,199.99291110000195,54488.45920152001 2023-03-04,03:09:25.000,63,11123490,-795,0,1677899364,12951.55996811999,199.9999602300013,54488.3823432 2023-03-04,03:09:26.000,63,11123487,-795,0,1677899365,12951.55996811999,199.97881284000323,54488.36836896001 2023-03-04,03:09:27.000,63,11123501,-795,0,1677899366,12951.533022879994,199.95061631999852,54488.298497760006 2023-03-04,03:09:28.000,63,11123473,-795,0,1677899367,12951.593649669994,199.92946893000044,54488.396317440005 2023-03-04,03:09:29.000,63,11123503,-795,0,1677899368,12951.674485389995,199.89422328000364,54488.38933032001 2023-03-04,03:09:30.000,63,11123529,-795,0,1677899369,12951.674485389995,199.8730758899983,54488.27054928001 2023-03-04,03:09:31.000,63,11123474,-795,0,1677899370,12951.795738969995,199.901272410003,54488.25657504 2023-03-04,03:09:32.000,63,11123522,-795,0,1677899371,12951.815947899995,199.92946893000044,54487.9980516 2023-03-04,03:09:33.000,63,11123466,-795,0,1677899372,12951.755321109995,200.04225501000474,54487.991064480004 2023-03-04,03:09:34.000,63,11123464,-795,0,1677899373,12951.735112179995,200.0845497900009,54488.19369096 2023-03-04,03:09:35.000,63,11123524,-795,0,1677899374,12951.62733122,200.05635327000346,54488.26356216 2023-03-04,03:09:36.000,63,11123494,-795,0,1677899375,12951.60038597999,200.00700936000067,54488.347407600006 2023-03-04,03:09:37.000,63,11123522,-795,0,1677899376,12951.55996811999,199.95766544999788,54488.31945912001 2023-03-04,03:09:38.000,63,11123445,-795,0,1677899377,12951.53975918999,199.92241980000108,54488.22163944001 2023-03-04,03:09:39.000,63,11123503,-795,0,1677899378,12951.546495499999,199.90832154000236,54488.27054928001 2023-03-04,03:09:40.000,63,11123503,-795,0,1677899379,12951.613858599994,199.89422328000364,54488.34042048001 2023-03-04,03:09:41.000,63,11123469,-795,0,1677899380,12951.694694319995,199.88012501999765,54488.396317440005 2023-03-04,03:09:42.000,63,11123501,-795,0,1677899381,12951.70143062999,199.88717415000428,54488.35439472 2023-03-04,03:09:43.000,63,11123495,-795,0,1677899382,12951.72163955999,199.88012501999765,54488.396317440005 2023-03-04,03:09:44.000,63,11123495,-795,0,1677899383,12951.795738969995,199.92241980000108,54488.48016288 2023-03-04,03:09:45.000,63,11123485,-795,0,1677899384,12951.755321109995,199.95061631999852,54488.42426592 2023-03-04,03:09:46.000,63,11123467,-795,0,1677899385,12951.72837587,199.97176371000387,54488.42426592 2023-03-04,03:09:47.000,63,11123454,-795,0,1677899386,12951.674485389995,199.9647145800045,54488.15176824001 2023-03-04,03:09:48.000,63,11123509,-795,0,1677899387,12951.74184848999,199.97176371000387,54488.41727880001 2023-03-04,03:09:49.000,63,11123455,-795,0,1677899388,12951.72837587,199.9647145800045,54488.45920152001 2023-03-04,03:09:50.000,63,11123497,-795,0,1677899389,12951.76879373,199.9365180599998,54488.4522144 2023-03-04,03:09:51.000,63,11123507,-795,0,1677899390,12951.76205741999,199.97176371000387,54488.64086664 2023-03-04,03:09:52.000,63,11123537,-795,0,1677899391,12951.72163955999,199.97881284000323,54488.47317576 2023-03-04,03:09:53.000,63,11123438,-795,0,1677899392,12951.80247527999,200.02815674999874,54488.50811136001 2023-03-04,03:09:54.000,63,11123484,-795,0,1677899393,12951.7485848,200.0986480499996,54488.55003408 2023-03-04,03:09:55.000,63,11123526,-795,0,1677899394,12951.694694319995,200.17618847999984,54488.682789360006 2023-03-04,03:09:56.000,63,11123496,-795,0,1677899395,12951.613858599994,200.23963065000135,54488.50811136001 2023-03-04,03:09:57.000,63,11123452,-795,0,1677899396,12951.506077639999,200.22553239000263,54488.50811136001 2023-03-04,03:09:58.000,63,11123427,-795,0,1677899397,12951.53975918999,200.25372891000006,54488.612918160004 2023-03-04,03:09:59.000,63,11123491,-795,0,1677899398,12951.472396089994,200.28192543000478,54488.65484088001 2023-03-04,03:10:00.000,63,11123450,-795,0,1677899399,12951.452187159994,200.31717108000157,54488.64785376 2023-03-04,03:10:01.000,63,11123459,-795,0,1677899400,12951.465659779999,200.3312693400003,54488.66881512 2023-03-04,03:10:02.000,63,11123493,-795,0,1677899401,12951.317460959988,200.38061325000308,54488.47317576 2023-03-04,03:10:03.000,63,11123463,-795,0,1677899402,12951.277043100003,200.38766238000244,54488.52907272 2023-03-04,03:10:04.000,63,11123479,-795,0,1677899403,12951.223152619998,200.4440554200046,54488.633879520006 2023-03-04,03:10:05.000,63,11123479,-795,0,1677899404,12951.115371660002,200.4299571599986,54488.5919568 2023-03-04,03:10:06.000,63,11123506,-795,0,1677899405,12950.980645459997,200.50044845999946,54488.55702120001 2023-03-04,03:10:07.000,63,11123513,-795,0,1677899406,12950.872864500001,200.47225194000202,54488.57099544 2023-03-04,03:10:08.000,63,11123496,-795,0,1677899407,12950.79202878,200.40880977000052,54488.564008320005 2023-03-04,03:10:09.000,63,11123471,-795,0,1677899408,12950.717929369996,200.38061325000308,54488.59894392 2023-03-04,03:10:10.000,63,11123482,-795,0,1677899409,12950.61014841,200.36651499000436,54488.55003408 2023-03-04,03:10:11.000,63,11123533,-795,0,1677899410,12950.56973055,200.27487629999814,54488.515098480006 2023-03-04,03:10:12.000,63,11123487,-795,0,1677899411,12950.42153172999,200.25372891000006,54488.277536400004 2023-03-04,03:10:13.000,63,11123518,-795,0,1677899412,12950.44174065999,200.23963065000135,54488.41029168 2023-03-04,03:10:14.000,63,11123467,-795,0,1677899413,12950.40805911,200.25372891000006,54488.515098480006 2023-03-04,03:10:15.000,63,11123510,-795,0,1677899414,12950.387850179999,200.25372891000006,54488.50811136001 2023-03-04,03:10:16.000,63,11123506,-795,0,1677899415,12950.259860289989,200.2960236900035,54488.45920152001 2023-03-04,03:10:17.000,63,11123506,-795,0,1677899416,12950.286805529999,200.30307282000285,54488.54304696 2023-03-04,03:10:18.000,63,11123508,-795,0,1677899417,12950.125134089998,200.35241672999837,54488.43125304 2023-03-04,03:10:19.000,63,11123508,-795,0,1677899418,12950.057770990003,200.33831846999965,54488.38933032001 2023-03-04,03:10:20.000,63,11123519,-795,0,1677899419,12949.976935270002,200.37356412000372,54488.50112424 2023-03-04,03:10:21.000,63,11123458,-795,0,1677899420,12949.882626929997,200.38061325000308,54488.45920152001 2023-03-04,03:10:22.000,63,11123512,-795,0,1677899421,12949.889363239992,200.36651499000436,54488.50811136001 2023-03-04,03:10:23.000,63,11123470,-795,0,1677899422,12949.909572169992,200.37356412000372,54488.66881512 2023-03-04,03:10:24.000,63,11123521,-795,0,1677899423,12949.882626929997,200.41585889999988,54488.66881512 2023-03-04,03:10:25.000,63,11123530,-795,0,1677899424,12949.855681690002,200.38061325000308,54488.75266056001 2023-03-04,03:10:26.000,63,11123524,-795,0,1677899425,12949.788318589992,200.4299571599986,54488.661828000004 2023-03-04,03:10:27.000,63,11123543,-795,0,1677899426,12949.822000139997,200.40176064000116,54488.72471208001 2023-03-04,03:10:28.000,63,11123515,-795,0,1677899427,12949.855681690002,200.4440554200046,54488.850480240006 2023-03-04,03:10:29.000,63,11123497,-795,0,1677899428,12949.842209069997,200.4440554200046,54488.79458328001 2023-03-04,03:10:30.000,63,11123486,-795,0,1677899429,12949.828736449992,200.47225194000202,54488.91336432 2023-03-04,03:10:31.000,63,11123460,-795,0,1677899430,12949.781582279997,200.50749758999882,54488.84349312001 2023-03-04,03:10:32.000,63,11123481,-715,0,1677899431,12949.694010250001,200.56389063000097,54488.7666348 2023-03-04,03:10:33.000,63,11123444,-795,0,1677899432,12949.700746559996,200.5779888899997,54488.89240296001 2023-03-04,03:10:34.000,63,11123543,-795,0,1677899433,12949.606438219991,200.66257844999927,54488.899390080005 2023-03-04,03:10:35.000,63,11123452,-795,0,1677899434,12949.57275667,200.7048732300027,54488.92035144001 2023-03-04,03:10:36.000,63,11123547,-795,0,1677899435,12949.397612609995,200.77536453000357,54488.75964768 2023-03-04,03:10:37.000,63,11123524,-795,0,1677899436,12949.336985819995,200.7894627900023,54488.80855752 2023-03-04,03:10:38.000,63,11123515,-795,0,1677899437,12949.256150099995,200.89519973999995,54488.87144160001 2023-03-04,03:10:39.000,63,11123488,-795,0,1677899438,12949.22920486,200.90929799999867,54489.03913248001 2023-03-04,03:10:40.000,63,11123521,-795,0,1677899439,12949.128160209999,200.97978929999954,54489.03913248001 2023-03-04,03:10:41.000,63,11123451,-795,0,1677899440,12949.033851869994,201.06437885999912,54489.0810552 2023-03-04,03:10:42.000,63,11123465,-795,0,1677899441,12948.845235189998,201.13487016,54488.87144160001 2023-03-04,03:10:43.000,63,11123500,-795,0,1677899442,12948.757663160002,201.17716494000342,54488.87144160001 2023-03-04,03:10:44.000,63,11123470,-795,0,1677899443,12948.656618510002,201.30404927999916,54489.00419688 2023-03-04,03:10:45.000,63,11123520,-795,0,1677899444,12948.548837549992,201.3604423200013,54489.01118400001 2023-03-04,03:10:46.000,63,11123429,-795,0,1677899445,12948.441056589996,201.45208101000026,54488.99022264001 2023-03-04,03:10:47.000,63,11123535,-795,0,1677899446,12948.366957179991,201.5437196999992,54489.02515824 2023-03-04,03:10:48.000,63,11123467,-795,0,1677899447,12948.158131569995,201.66355491000286,54488.91336432 2023-03-04,03:10:49.000,63,11123464,-795,0,1677899448,12948.218758359995,201.67060404000222,54489.06009384001 2023-03-04,03:10:50.000,63,11123485,-795,0,1677899449,12948.137922639995,201.72699708000437,54489.0461196 2023-03-04,03:10:51.000,63,11123490,-795,0,1677899450,12948.057086919995,201.8045375100046,54488.89240296001 2023-03-04,03:10:52.000,63,11123504,-795,0,1677899451,12947.98298750999,201.87502880999818,54488.9063772 2023-03-04,03:10:53.000,63,11123498,-795,0,1677899452,12948.00993275,201.95961836999777,54489.00419688 2023-03-04,03:10:54.000,63,11123441,-795,0,1677899453,12948.00993275,202.05830619000335,54489.06009384001 2023-03-04,03:10:55.000,63,11123562,-795,0,1677899454,12947.98972382,202.10765009999886,54489.06009384001 2023-03-04,03:10:56.000,63,11123463,-795,0,1677899455,12947.96951489,202.19223965999845,54489.02515824 2023-03-04,03:10:57.000,63,11123472,-795,0,1677899456,12947.996460129994,202.26273095999932,54489.0461196 2023-03-04,03:10:58.000,63,11123525,-795,0,1677899457,12947.956042269994,202.33322226000018,54489.00419688 2023-03-04,03:10:59.000,63,11123510,-795,0,1677899458,12947.996460129994,202.38256617000297,54489.01118400001 2023-03-04,03:11:00.000,63,11123500,-795,0,1677899459,12948.00319643999,202.46715573000256,54489.067080960005 2023-03-04,03:11:01.000,63,11123471,-795,0,1677899460,12948.03014168,202.48830312000064,54489.067080960005 2023-03-04,03:11:02.000,63,11123508,-795,0,1677899461,12948.077295849995,202.5587944200015,54489.01118400001 2023-03-04,03:11:03.000,63,11123508,-795,0,1677899462,12948.09076847,202.53059790000407,54489.12297792 2023-03-04,03:11:04.000,63,11123515,-795,0,1677899463,12948.21202205,202.5587944200015,54489.24874608 2023-03-04,03:11:05.000,63,11123507,-795,0,1677899464,12948.340011939996,202.50945050999871,54489.02515824 2023-03-04,03:11:06.000,63,11123486,-795,0,1677899465,12948.494947070001,202.50945050999871,54488.948299920005 2023-03-04,03:11:07.000,63,11123481,-795,0,1677899466,12948.515156000001,202.53059790000407,54489.03913248001 2023-03-04,03:11:08.000,63,11123500,-795,0,1677899467,12948.663354819997,202.5235487700047,54489.0461196 2023-03-04,03:11:09.000,63,11123496,-795,0,1677899468,12948.791344709993,202.50240137999936,54489.17188776 2023-03-04,03:11:10.000,63,11123479,-795,0,1677899469,12948.932807219993,202.51649963999807,54489.19284912 2023-03-04,03:11:11.000,63,11123480,-795,0,1677899470,12948.932807219993,202.49535225,54489.164900640004 2023-03-04,03:11:12.000,63,11123456,-795,0,1677899471,12948.959752459989,202.50240137999936,54489.17188776 2023-03-04,03:11:13.000,63,11123498,-795,0,1677899472,12948.959752459989,202.47420486000192,54489.10201656 2023-03-04,03:11:14.000,63,11123481,-795,0,1677899473,12948.959752459989,202.44600834000448,54489.19284912 2023-03-04,03:11:15.000,63,11123504,-795,0,1677899474,12948.986697699998,202.4319100799985,54489.25573320001 2023-03-04,03:11:16.000,63,11123524,-795,0,1677899475,12948.919334599988,202.4319100799985,54489.19284912 2023-03-04,03:11:17.000,63,11123515,-795,0,1677899476,12948.878916739988,202.3966644300017,54489.17887488001 2023-03-04,03:11:18.000,63,11123508,-795,0,1677899477,12948.804817329998,202.37551704000361,54489.19983624 2023-03-04,03:11:19.000,63,11123498,-795,0,1677899478,12948.771135779993,202.38256617000297,54489.27669456001 2023-03-04,03:11:20.000,63,11123470,-795,0,1677899479,12948.791344709993,202.3614187800049,54489.402462720005 2023-03-04,03:11:21.000,63,11123489,-795,0,1677899480,12948.750926849993,202.33322226000018,54489.31861728 2023-03-04,03:11:22.000,63,11123473,-795,0,1677899481,12948.643145889997,202.30502574000275,54489.234771840005 2023-03-04,03:11:23.000,63,11123472,-795,0,1677899482,12948.643145889997,202.25568182999996,54489.27669456001 2023-03-04,03:11:24.000,63,11123512,-795,0,1677899483,12948.656618510002,202.164043140001,54489.31861728 2023-03-04,03:11:25.000,63,11123503,-795,0,1677899484,12948.643145889997,202.12174836000486,54489.31163016 2023-03-04,03:11:26.000,63,11123491,-795,0,1677899485,12948.535364930001,202.10765009999886,54489.33957864 2023-03-04,03:11:27.000,63,11123465,-795,0,1677899486,12948.528628619992,202.01601140999992,54489.25573320001 2023-03-04,03:11:28.000,63,11123542,-795,0,1677899487,12948.481474449996,202.037158799998,54489.39547560001 2023-03-04,03:11:29.000,63,11123455,-795,0,1677899488,12948.468001829991,201.91732359000162,54489.472333920006 2023-03-04,03:11:30.000,63,11123506,-795,0,1677899489,12948.434320280001,201.8045375100046,54489.353552880006 2023-03-04,03:11:31.000,63,11123456,-795,0,1677899490,12948.427583969991,201.76929186000052,54489.38150136 2023-03-04,03:11:32.000,63,11123508,-795,0,1677899491,12948.39390242,201.71994794999773,54489.26970744 2023-03-04,03:11:33.000,63,11123475,-795,0,1677899492,12948.340011939996,201.6565057800035,54489.27669456001 2023-03-04,03:11:34.000,63,11123500,-795,0,1677899493,12948.441056589996,201.64240752000478,54489.353552880006 2023-03-04,03:11:35.000,63,11123524,-795,0,1677899494,12948.441056589996,201.64945665000414,54489.46534680001 2023-03-04,03:11:36.000,63,11123504,-795,0,1677899495,12948.481474449996,201.6917514300003,54489.44438544001 2023-03-04,03:11:37.000,63,11123496,-795,0,1677899496,12948.441056589996,201.71994794999773,54489.304643040006 2023-03-04,03:11:38.000,63,11123429,-795,0,1677899497,12948.447792899991,201.7904392499986,54489.40944984 2023-03-04,03:11:39.000,63,11123524,-795,0,1677899498,12948.441056589996,201.8397831600014,54489.47932104 2023-03-04,03:11:40.000,63,11123499,-795,0,1677899499,12948.434320280001,201.89617620000354,54489.47932104 2023-03-04,03:11:41.000,63,11123484,-795,0,1677899500,12948.35348456,201.9666675000044,54489.47932104 2023-03-04,03:11:42.000,63,11123539,-795,0,1677899501,12948.27264884,202.00896228000056,54489.46534680001 2023-03-04,03:11:43.000,63,11123506,-795,0,1677899502,12948.21202205,202.0865027100008,54489.45835968 2023-03-04,03:11:44.000,63,11123488,-795,0,1677899503,12948.20528573999,202.0653553200027,54489.619063440005 2023-03-04,03:11:45.000,63,11123458,-795,0,1677899504,12948.10424108999,202.051257060004,54489.6050892 2023-03-04,03:11:46.000,63,11123526,-795,0,1677899505,12948.00319643999,202.051257060004,54489.49329528001 2023-03-04,03:11:47.000,63,11123506,-795,0,1677899506,12947.94256964999,202.07945358000143,54489.4304112 2023-03-04,03:11:48.000,63,11123507,-795,0,1677899507,12947.875206549994,202.05830619000335,54489.39547560001 2023-03-04,03:11:49.000,63,11123485,-795,0,1677899508,12947.733744039993,202.02306053999928,54489.36752712 2023-03-04,03:11:50.000,63,11123492,-795,0,1677899509,12947.760689279989,202.051257060004,54489.500282400004 2023-03-04,03:11:51.000,63,11123507,-795,0,1677899510,12947.639435700003,202.0865027100008,54489.37451424001 2023-03-04,03:11:52.000,63,11123515,-795,0,1677899511,12947.558599980002,202.15699401000165,54489.36752712 2023-03-04,03:11:53.000,63,11123482,-795,0,1677899512,12947.518182120002,202.1851905299991,54489.353552880006 2023-03-04,03:11:54.000,63,11123490,-795,0,1677899513,12947.437346400002,202.22748531000252,54489.33957864 2023-03-04,03:11:55.000,63,11123567,-795,0,1677899514,12947.343038059997,202.22043618000316,54489.36752712 2023-03-04,03:11:56.000,63,11123495,-795,0,1677899515,12947.289147579992,202.26978008999868,54489.17887488001 2023-03-04,03:11:57.000,63,11123544,-795,0,1677899516,12947.275674960001,202.26978008999868,54489.10900368001 2023-03-04,03:11:58.000,63,11123478,-795,0,1677899517,12947.282411269996,202.33322226000018,54489.19983624 2023-03-04,03:11:59.000,63,11123491,-795,0,1677899518,12947.282411269996,202.30502574000275,54489.304643040006 2023-03-04,03:12:00.000,63,11123483,-795,0,1677899519,12947.275674960001,202.36846791000426,54489.25573320001 2023-03-04,03:12:01.000,63,11123420,-795,0,1677899520,12947.268938649991,202.40371356000105,54489.20682336001 2023-03-04,03:12:02.000,63,11123507,-795,0,1677899521,12947.140948759996,202.45305747000384,54488.98323552 2023-03-04,03:12:03.000,63,11123471,-795,0,1677899522,12947.09379459,202.44600834000448,54488.99022264001 2023-03-04,03:12:04.000,63,11123501,-795,0,1677899523,12947.147685069991,202.51649963999807,54488.98323552 2023-03-04,03:12:05.000,63,11123485,-795,0,1677899524,12947.100530899996,202.56584355000086,54489.02515824 2023-03-04,03:12:06.000,63,11123509,-795,0,1677899525,12947.05337673,202.60108919999766,54488.98323552 2023-03-04,03:12:07.000,63,11123505,-795,0,1677899526,12947.019695179995,202.66453136999917,54488.98323552 2023-03-04,03:12:08.000,63,11123459,-795,0,1677899527,12947.019695179995,202.73502267000003,54488.89240296001 2023-03-04,03:12:09.000,63,11123463,-795,0,1677899528,12947.060113039995,202.7702683200041,54489.10201656 2023-03-04,03:12:10.000,63,11123502,-795,0,1677899529,12946.95233208,202.83371048999834,54489.08804232001 2023-03-04,03:12:11.000,63,11123512,-795,0,1677899530,12946.84455111999,202.8055139700009,54488.87842872 2023-03-04,03:12:12.000,63,11123506,-795,0,1677899531,12946.82434218999,202.8689561400024,54488.70375072001 2023-03-04,03:12:13.000,63,11123475,-795,0,1677899532,12946.858023739995,202.83371048999834,54488.82253176001 2023-03-04,03:12:14.000,63,11123516,-795,0,1677899533,12946.878232669995,202.78436658000282,54488.92035144001 2023-03-04,03:12:15.000,63,11123519,-795,0,1677899534,12946.88496897999,202.69977702000324,54488.86445448 2023-03-04,03:12:16.000,63,11123529,-795,0,1677899535,12946.88496897999,202.62928572000237,54488.7666348 2023-03-04,03:12:17.000,63,11123514,-795,0,1677899536,12946.938859459995,202.53059790000407,54488.81554464 2023-03-04,03:12:18.000,63,11123500,-795,0,1677899537,12946.95233208,202.49535225,54488.74567344 2023-03-04,03:12:19.000,63,11123451,-795,0,1677899538,12947.00622255999,202.38256617000297,54488.72471208001 2023-03-04,03:12:20.000,63,11123501,-795,0,1677899539,12947.060113039995,202.27682921999804,54488.57798256 2023-03-04,03:12:21.000,63,11123484,-795,0,1677899540,12947.100530899996,202.1499448800023,54488.55003408 2023-03-04,03:12:22.000,63,11123542,-795,0,1677899541,12947.248729719991,202.10765009999886,54488.466188640006 2023-03-04,03:12:23.000,63,11123501,-795,0,1677899542,12947.423873779997,202.0653553200027,54488.48715000001 2023-03-04,03:12:24.000,63,11123478,-795,0,1677899543,12947.491236879992,202.14289575000294,54488.41727880001 2023-03-04,03:12:25.000,63,11123460,-795,0,1677899544,12947.504709499997,202.19223965999845,54488.396317440005 2023-03-04,03:12:26.000,63,11123457,-795,0,1677899545,12947.417137470002,202.22748531000252,54488.396317440005 2023-03-04,03:12:27.000,63,11123521,-795,0,1677899546,12947.390192229992,202.11469922999822,54488.48016288 2023-03-04,03:12:28.000,63,11123493,-795,0,1677899547,12947.363246989997,202.07945358000143,54488.41029168 2023-03-04,03:12:29.000,63,11123449,-795,0,1677899548,12947.437346400002,202.02306053999928,54488.48715000001 2023-03-04,03:12:30.000,63,11123488,-795,0,1677899549,12947.612490459993,202.0019131500012,54488.65484088001 2023-03-04,03:12:31.000,63,11123502,-795,0,1677899550,12947.625963079998,201.98781489000248,54488.66881512 2023-03-04,03:12:32.000,63,11123479,-795,0,1677899551,12947.666380939998,202.0019131500012,54488.65484088001 2023-03-04,03:12:33.000,63,11123453,-795,0,1677899552,12947.801107139989,201.97371663000376,54488.74567344 2023-03-04,03:12:34.000,63,11123488,-795,0,1677899553,12947.834788689994,201.99486402000184,54488.74567344 2023-03-04,03:12:35.000,63,11123507,-795,0,1677899554,12947.868470239999,201.9525692399984,54488.82253176001 2023-03-04,03:12:36.000,63,11123503,-795,0,1677899555,12947.90215178999,201.95961836999777,54488.661828000004 2023-03-04,03:12:37.000,63,11123496,-795,0,1677899556,12947.96277857999,201.9666675000044,54488.75964768 2023-03-04,03:12:38.000,63,11123475,-795,0,1677899557,12948.05035061,201.94552010999905,54488.93432568 2023-03-04,03:12:39.000,63,11123472,-795,0,1677899558,12948.178340499995,201.95961836999777,54488.96227416001 2023-03-04,03:12:40.000,63,11123494,-795,0,1677899559,12948.21202205,201.98076576000312,54489.0461196 2023-03-04,03:12:41.000,63,11123453,-795,0,1677899560,12948.26591252999,201.98076576000312,54489.00419688 2023-03-04,03:12:42.000,63,11123466,-795,0,1677899561,12948.35348456,202.03010966999864,54489.06009384001 2023-03-04,03:12:43.000,63,11123484,-795,0,1677899562,12948.400638729996,202.05830619000335,54488.997209760004 2023-03-04,03:12:44.000,63,11123513,-795,0,1677899563,12948.481474449996,202.12879749000422,54488.98323552 2023-03-04,03:12:45.000,63,11123495,-795,0,1677899564,12948.528628619992,202.17814139999973,54489.12996504001 2023-03-04,03:12:46.000,63,11123516,-795,0,1677899565,12948.663354819997,202.2486327000006,54489.26970744 2023-03-04,03:12:47.000,63,11123471,-795,0,1677899566,12948.663354819997,202.29092748000403,54489.26970744 2023-03-04,03:12:48.000,63,11123473,-795,0,1677899567,12948.703772679997,202.35436964999826,54489.2207976 2023-03-04,03:12:49.000,63,11123456,-795,0,1677899568,12948.825026259998,202.46715573000256,54489.353552880006 2023-03-04,03:12:50.000,63,11123482,-795,0,1677899569,12948.771135779993,202.58699093999894,54489.353552880006 2023-03-04,03:12:51.000,63,11123516,-795,0,1677899570,12948.851971499993,202.6574822399998,54489.22778472001 2023-03-04,03:12:52.000,63,11123503,-795,0,1677899571,12948.831762569993,202.82666135999898,54489.332591520004 2023-03-04,03:12:53.000,63,11123525,-795,0,1677899572,12948.737454230002,203.02403700000286,54489.353552880006 2023-03-04,03:12:54.000,63,11123463,-795,0,1677899573,12948.771135779993,203.13682307999989,54489.500282400004 2023-03-04,03:12:55.000,63,11123492,-795,0,1677899574,12948.737454230002,203.2143635100001,54489.57714072 2023-03-04,03:12:56.000,63,11123490,-795,0,1677899575,12948.636409580002,203.35534611000185,54489.52823088 2023-03-04,03:12:57.000,63,11123470,-795,0,1677899576,12948.609464339992,203.4469848000008,54489.41643696 2023-03-04,03:12:58.000,63,11123434,-795,0,1677899577,12948.555573860001,203.53157436000038,54489.44438544001 2023-03-04,03:12:59.000,63,11123475,-795,0,1677899578,12948.562310169997,203.59501653000189,54489.50726952 2023-03-04,03:13:00.000,63,11123480,-795,0,1677899579,12948.535364930001,203.65140957000403,54489.43739832 2023-03-04,03:13:01.000,63,11123500,-795,0,1677899580,12948.501683379996,203.68665522000083,54489.500282400004 2023-03-04,03:13:02.000,63,11123504,-795,0,1677899581,12948.434320280001,203.7571465200017,54489.41643696 2023-03-04,03:13:03.000,63,11123459,-795,0,1677899582,12948.447792899991,203.77124478000042,54489.40944984 2023-03-04,03:13:04.000,63,11123488,-795,0,1677899583,12948.521892309996,203.79944129999785,54489.472333920006 2023-03-04,03:13:05.000,63,11123475,-795,0,1677899584,12948.468001829991,203.89107999000407,54489.42342408001 2023-03-04,03:13:06.000,63,11123468,-795,0,1677899585,12948.400638729996,204.01091520000045,54489.39547560001 2023-03-04,03:13:07.000,63,11123495,-795,0,1677899586,12948.3130667,204.0673082400026,54489.31163016 2023-03-04,03:13:08.000,63,11123514,-795,0,1677899587,12948.238967289995,204.1659960600009,54489.25573320001 2023-03-04,03:13:09.000,63,11123507,-795,0,1677899588,12948.137922639995,204.24353649000113,54489.24874608 2023-03-04,03:13:10.000,63,11123481,-795,0,1677899589,12948.158131569995,204.27878213999793,54489.4304112 2023-03-04,03:13:11.000,63,11123548,-795,0,1677899590,12948.07055954,204.33517518000008,54489.43739832 2023-03-04,03:13:12.000,63,11123502,-795,0,1677899591,12948.036877989995,204.33517518000008,54489.31861728 2023-03-04,03:13:13.000,63,11123473,-795,0,1677899592,12947.976251199994,204.33517518000008,54489.136952160006 2023-03-04,03:13:14.000,63,11123433,-795,0,1677899593,12947.956042269994,204.29992953000328,54489.164900640004 2023-03-04,03:13:15.000,63,11123494,-795,0,1677899594,12947.996460129994,204.27878213999793,54489.12996504001 2023-03-04,03:13:16.000,63,11123492,-795,0,1677899595,12948.036877989995,204.24353649000113,54489.12996504001 2023-03-04,03:13:17.000,63,11123506,-795,0,1677899596,12947.976251199994,204.20829084000434,54488.997209760004 2023-03-04,03:13:18.000,63,11123464,-795,0,1677899597,12947.94256964999,204.18714344999898,54488.780609040004 2023-03-04,03:13:19.000,63,11123489,-795,0,1677899598,12948.117713709995,204.18714344999898,54488.948299920005 2023-03-04,03:13:20.000,63,11123531,-795,0,1677899599,12948.218758359995,204.20829084000434,54489.185862000006 2023-03-04,03:13:21.000,63,11123449,-795,0,1677899600,12948.20528573999,204.24353649000113,54489.067080960005 2023-03-04,03:13:22.000,63,11123482,-795,0,1677899601,12948.22549466999,204.18714344999898,54488.731699200005 2023-03-04,03:13:23.000,63,11123453,-795,0,1677899602,12948.340011939996,204.23648736000177,54488.80855752 2023-03-04,03:13:24.000,63,11123507,-795,0,1677899603,12948.494947070001,204.2505856200005,54489.00419688 2023-03-04,03:13:25.000,63,11123440,-795,0,1677899604,12948.548837549992,204.28583127000456,54488.85746736 2023-03-04,03:13:26.000,63,11123485,-795,0,1677899605,12948.676827440002,204.29992953000328,54488.85746736 2023-03-04,03:13:27.000,63,11123534,-795,0,1677899606,12948.757663160002,204.28583127000456,54488.89240296001 2023-03-04,03:13:28.000,63,11123471,-795,0,1677899607,12948.939543529988,204.314027790002,54488.969261280006 2023-03-04,03:13:29.000,63,11123475,-795,0,1677899608,12949.027115559998,204.314027790002,54488.94131280001 2023-03-04,03:13:30.000,63,11123474,-795,0,1677899609,12949.101214969989,204.32812605000072,54488.92035144001 2023-03-04,03:13:31.000,63,11123498,-795,0,1677899610,12949.188787,204.3633717000048,54489.03913248001 2023-03-04,03:13:32.000,63,11123520,-795,0,1677899611,12949.24267747999,204.43386299999838,54488.87144160001 2023-03-04,03:13:33.000,63,11123516,-795,0,1677899612,12949.377403679995,204.4761577800018,54488.94131280001 2023-03-04,03:13:34.000,63,11123522,-795,0,1677899613,12949.539075119996,204.48320691000117,54489.12297792 2023-03-04,03:13:35.000,63,11123512,-795,0,1677899614,12949.653592390001,204.53959995000332,54489.12996504001 2023-03-04,03:13:36.000,63,11123519,-795,0,1677899615,12949.781582279997,204.64533690000098,54489.15791352001 2023-03-04,03:13:37.000,63,11123465,-795,0,1677899616,12949.862417999997,204.68058254999778,54489.03913248001 2023-03-04,03:13:38.000,63,11123501,-795,0,1677899617,12950.071243609993,204.7440247199993,54489.10900368001 2023-03-04,03:13:39.000,63,11123509,-795,0,1677899618,12950.199233499989,204.8074668900008,54489.21381048 2023-03-04,03:13:40.000,63,11123495,-795,0,1677899619,12950.387850179999,204.92025296999782,54489.15791352001 2023-03-04,03:13:41.000,63,11123512,-795,0,1677899620,12950.536048999995,205.0189407900034,54489.26272032 2023-03-04,03:13:42.000,63,11123488,-795,0,1677899621,12950.64382995999,205.12467774000106,54489.17887488001 2023-03-04,03:13:43.000,63,11123495,-795,0,1677899622,12950.798765089996,205.25156208000408,54489.24874608 2023-03-04,03:13:44.000,63,11123521,-795,0,1677899623,12951.048008559992,205.33615164000366,54489.4304112 2023-03-04,03:13:45.000,63,11123449,-795,0,1677899624,12951.155789520002,205.45598685000004,54489.41643696 2023-03-04,03:13:46.000,63,11123516,-795,0,1677899625,12951.303988339998,205.53352728000027,54489.39547560001 2023-03-04,03:13:47.000,63,11123531,-795,0,1677899626,12951.398296679989,205.60401858000114,54489.304643040006 2023-03-04,03:13:48.000,63,11123542,-795,0,1677899627,12951.553231809994,205.65336249000393,54489.33957864 2023-03-04,03:13:49.000,63,11123506,-795,0,1677899628,12951.66774908,205.7238537900048,54489.36752712 2023-03-04,03:13:50.000,63,11123488,-795,0,1677899629,12951.86983838,205.78729595999903,54489.43739832 2023-03-04,03:13:51.000,63,11123486,-795,0,1677899630,12952.01130089,205.7590994400016,54489.2207976 2023-03-04,03:13:52.000,63,11123524,-795,0,1677899631,12952.172972330001,205.8718855199986,54489.45835968 2023-03-04,03:13:53.000,63,11123553,-795,0,1677899632,12952.449161039993,205.89303291000397,54489.70290888 2023-03-04,03:13:54.000,63,11123449,-795,0,1677899633,12952.610832479993,205.94237681999948,54489.535218 2023-03-04,03:13:55.000,63,11123437,-795,0,1677899634,12952.752294989994,205.9846716000029,54489.521243760006 2023-03-04,03:13:56.000,63,11123463,-795,0,1677899635,12952.994802149995,206.04106463999778,54489.58412784 2023-03-04,03:13:57.000,63,11123458,-795,0,1677899636,12953.16994621,206.0199172499997,54489.570153600005 2023-03-04,03:13:58.000,63,11123496,-795,0,1677899637,12953.439398609997,206.04811377000442,54489.66098616001 2023-03-04,03:13:59.000,63,11123488,-795,0,1677899638,12953.708851009993,206.09040855000057,54489.84265128 2023-03-04,03:14:00.000,63,11123505,-795,0,1677899639,12953.897467689989,206.13975246000336,54489.884574 2023-03-04,03:14:01.000,63,11123427,-795,0,1677899640,12954.11976591999,206.08335942000122,54489.84265128 2023-03-04,03:14:02.000,63,11123496,-795,0,1677899641,12954.294909979995,206.12565420000465,54489.77278008 2023-03-04,03:14:03.000,63,11123496,-795,0,1677899642,12954.456581419996,206.12565420000465,54489.92649672001 2023-03-04,03:14:04.000,63,11123486,-795,0,1677899643,12954.705824889992,206.14680159000272,54489.98239368 2023-03-04,03:14:05.000,63,11123520,-795,0,1677899644,12954.833814780002,206.1679489800008,54490.073226240005 2023-03-04,03:14:06.000,63,11123488,-795,0,1677899645,12955.029167769993,206.1679489800008,54489.9893808 2023-03-04,03:14:07.000,63,11123509,-795,0,1677899646,12955.19757551999,206.1679489800008,54490.09418760001 2023-03-04,03:14:08.000,63,11123472,-795,0,1677899647,12955.392928509995,206.18204723999952,54490.21995576 2023-03-04,03:14:09.000,63,11123486,-795,0,1677899648,12955.514182089995,206.18204723999952,54490.22694288 2023-03-04,03:14:10.000,63,11123566,-795,0,1677899649,12955.642171979991,206.25958766999975,54490.23393000001 2023-03-04,03:14:11.000,63,11123505,-795,0,1677899650,12955.776898179996,206.29483332000382,54490.32476256 2023-03-04,03:14:12.000,63,11123492,-795,0,1677899651,12955.884679139992,206.35827548999805,54490.408608000005 2023-03-04,03:14:13.000,63,11123500,-795,0,1677899652,12955.958778549997,206.42876678999892,54490.359698160006 2023-03-04,03:14:14.000,63,11123467,-795,0,1677899653,12956.005932719992,206.52040547999786,54490.42956936001 2023-03-04,03:14:15.000,63,11123511,-795,0,1677899654,12956.154131539988,206.63319156000216,54490.66014432 2023-03-04,03:14:16.000,63,11123519,-795,0,1677899655,12956.154131539988,206.74597763999918,54490.6531572 2023-03-04,03:14:17.000,63,11123467,-795,0,1677899656,12956.154131539988,206.7741741600039,54490.66014432 2023-03-04,03:14:18.000,63,11123524,-795,0,1677899657,12956.133922610003,206.85876372000348,54490.52040192001 2023-03-04,03:14:19.000,63,11123497,-795,0,1677899658,12956.154131539988,206.95040241000243,54490.46450496 2023-03-04,03:14:20.000,63,11123503,-795,0,1677899659,12956.261912499998,207.00679545000457,54490.743989760005 2023-03-04,03:14:21.000,63,11123511,-795,0,1677899660,12956.282121429998,207.04909023000073,54490.7230284 2023-03-04,03:14:22.000,63,11123476,-795,0,1677899661,12956.362957149999,207.07728674999817,54490.71604128001 2023-03-04,03:14:23.000,63,11123501,-795,0,1677899662,12956.39663869999,207.07728674999817,54490.757964 2023-03-04,03:14:24.000,63,11123508,-795,0,1677899663,12956.450529179994,207.0843358800048,54490.88373216001 2023-03-04,03:14:25.000,63,11123509,-795,0,1677899664,12956.4640018,207.0702376199988,54490.862770800006 2023-03-04,03:14:26.000,63,11123496,-795,0,1677899665,12956.410111319994,207.13367979000031,54490.85578368001 2023-03-04,03:14:27.000,63,11123494,-795,0,1677899666,12956.4640018,207.10548327000288,54490.83482232001 2023-03-04,03:14:28.000,63,11123524,-795,0,1677899667,12956.43705655999,207.09843414000352,54490.757964 2023-03-04,03:14:29.000,63,11123488,-795,0,1677899668,12956.50441966,207.0843358800048,54490.76495112001 2023-03-04,03:14:30.000,63,11123504,-795,0,1677899669,12956.56504645,207.0702376199988,54490.97456472001 2023-03-04,03:14:31.000,63,11123506,-795,0,1677899670,12956.571782759995,207.10548327000288,54491.05841016 2023-03-04,03:14:32.000,63,11123514,-795,0,1677899671,12956.571782759995,207.09138501000416,54490.757964 2023-03-04,03:14:33.000,63,11123454,-795,0,1677899672,12956.632409549995,207.1195815300016,54490.84879656 2023-03-04,03:14:34.000,63,11123539,-795,0,1677899673,12956.571782759995,207.14777804999903,54490.98155184001 2023-03-04,03:14:35.000,63,11123526,-795,0,1677899674,12956.551573829995,207.1548271799984,54490.95360336001 2023-03-04,03:14:36.000,63,11123561,-795,0,1677899675,12956.531364899995,207.20417109000118,54490.911680640005 2023-03-04,03:14:37.000,63,11123515,-795,0,1677899676,12956.410111319994,207.20417109000118,54490.68809280001 2023-03-04,03:14:38.000,63,11123455,-795,0,1677899677,12956.450529179994,207.20417109000118,54490.84879656 2023-03-04,03:14:39.000,63,11123478,-795,0,1677899678,12956.470738109994,207.23236760999862,54491.0374488 2023-03-04,03:14:40.000,63,11123539,-795,0,1677899679,12956.43705655999,207.27466239000205,54490.93962912 2023-03-04,03:14:41.000,63,11123489,-795,0,1677899680,12956.376429769989,207.28876065000077,54490.911680640005 2023-03-04,03:14:42.000,63,11123488,-795,0,1677899681,12956.288857739994,207.29580978000013,54490.82084808 2023-03-04,03:14:43.000,63,11123526,-795,0,1677899682,12956.241703569998,207.29580978000013,54490.75097688 2023-03-04,03:14:44.000,63,11123524,-795,0,1677899683,12956.154131539988,207.32400630000484,54490.73700264001 2023-03-04,03:14:45.000,63,11123473,-795,0,1677899684,12956.181076779998,207.33810456000356,54490.80687384001 2023-03-04,03:14:46.000,63,11123489,-795,0,1677899685,12956.154131539988,207.37335021000035,54490.84879656 2023-03-04,03:14:47.000,63,11123497,-795,0,1677899686,12956.053086890002,207.35925195000164,54490.63219584 2023-03-04,03:14:48.000,63,11123470,-795,0,1677899687,12956.039614269997,207.38744846999907,54490.68809280001 2023-03-04,03:14:49.000,63,11123428,-795,0,1677899688,12956.005932719992,207.4015467299978,54490.75097688 2023-03-04,03:14:50.000,63,11123502,-795,0,1677899689,12955.925096999992,207.43679238000186,54490.73001552 2023-03-04,03:14:51.000,63,11123494,-795,0,1677899690,12955.891415450002,207.4297432500025,54490.68809280001 2023-03-04,03:14:52.000,63,11123482,-795,0,1677899691,12955.696062459996,207.48613629000465,54490.583286 2023-03-04,03:14:53.000,63,11123492,-795,0,1677899692,12955.662380909991,207.47908715999802,54490.41559512 2023-03-04,03:14:54.000,63,11123478,-795,0,1677899693,12955.749952940001,207.48613629000465,54490.70905416 2023-03-04,03:14:55.000,63,11123500,-795,0,1677899694,12955.709535080001,207.45089064000058,54490.6531572 2023-03-04,03:14:56.000,63,11123470,-795,0,1677899695,12955.64890829,207.5284310700008,54490.59726024001 2023-03-04,03:14:57.000,63,11123471,-795,0,1677899696,12955.58154518999,207.50728368000273,54490.41559512 2023-03-04,03:14:58.000,63,11123484,-795,0,1677899697,12955.595017809996,207.5284310700008,54490.42258224 2023-03-04,03:14:59.000,63,11123493,-795,0,1677899698,12955.574808879996,207.52138194000145,54490.38764664 2023-03-04,03:15:00.000,63,11123517,-795,0,1677899699,12955.50070946999,207.5284310700008,54490.36668528 2023-03-04,03:15:01.000,63,11123495,-795,0,1677899700,12955.56807257,207.52138194000145,54490.3736724 2023-03-04,03:15:02.000,63,11123530,-795,0,1677899701,12955.46702792,207.50728368000273,54490.22694288 2023-03-04,03:15:03.000,63,11123503,-795,0,1677899702,12955.50744578,207.43679238000186,54490.18502016001 2023-03-04,03:15:04.000,63,11123508,-795,0,1677899703,12955.50744578,207.3803993399997,54490.22694288 2023-03-04,03:15:05.000,63,11123447,-795,0,1677899704,12955.50744578,207.3169571699982,54490.09418760001 2023-03-04,03:15:06.000,63,11123499,-795,0,1677899705,12955.514182089995,207.2182693499999,54489.98239368 2023-03-04,03:15:07.000,63,11123509,-795,0,1677899706,12955.46029160999,207.1548271799984,54489.82867704001 2023-03-04,03:15:08.000,63,11123472,-795,0,1677899707,12955.50070946999,207.034991970002,54489.84265128 2023-03-04,03:15:09.000,63,11123507,-795,0,1677899708,12955.52091839999,206.95745154000178,54489.92649672001 2023-03-04,03:15:10.000,63,11123468,-795,0,1677899709,12955.554599949995,206.8728619800022,54489.91252248 2023-03-04,03:15:11.000,63,11123556,-795,0,1677899710,12955.62869936,206.79532155000197,54489.8147028 2023-03-04,03:15:12.000,63,11123457,-795,0,1677899711,12955.595017809996,206.6613880799996,54489.77976720001 2023-03-04,03:15:13.000,63,11123490,-795,0,1677899712,12955.5882815,206.57679852,54489.63303768001 2023-03-04,03:15:14.000,63,11123481,-795,0,1677899713,12955.675853529996,206.49220896000043,54489.75181872 2023-03-04,03:15:15.000,63,11123519,-795,0,1677899714,12955.756689249996,206.4428650500049,54489.7448316 2023-03-04,03:15:16.000,63,11123479,-795,0,1677899715,12955.790370800001,206.3794228800034,54489.75181872 2023-03-04,03:15:17.000,63,11123485,-795,0,1677899716,12955.723007699991,206.29483332000382,54489.451372560005 2023-03-04,03:15:18.000,63,11123492,-795,0,1677899717,12955.743216629991,206.28073505999782,54489.570153600005 2023-03-04,03:15:19.000,63,11123483,-795,0,1677899718,12955.830788660001,206.23844028000167,54489.640024800006 2023-03-04,03:15:20.000,63,11123551,-795,0,1677899719,12955.817316039997,206.2525385400004,54489.7448316 2023-03-04,03:15:21.000,63,11123499,-795,0,1677899720,12955.790370800001,206.2172928900036,54489.70290888 2023-03-04,03:15:22.000,63,11123476,-795,0,1677899721,12955.675853529996,206.1679489800008,54489.521243760006 2023-03-04,03:15:23.000,63,11123447,-795,0,1677899722,12955.60849043,206.19614549999824,54489.54919224 2023-03-04,03:15:24.000,63,11123493,-795,0,1677899723,12955.56133625999,206.2525385400004,54489.667973280004 2023-03-04,03:15:25.000,63,11123543,-795,0,1677899724,12955.453555299995,206.20319463000487,54489.65399904 2023-03-04,03:15:26.000,63,11123506,-795,0,1677899725,12955.27841123999,206.19614549999824,54489.521243760006 2023-03-04,03:15:27.000,63,11123566,-795,0,1677899726,12955.21778444999,206.25958766999975,54489.54919224 2023-03-04,03:15:28.000,63,11123494,-795,0,1677899727,12955.110003489994,206.2525385400004,54489.6050892 2023-03-04,03:15:29.000,63,11123445,-795,0,1677899728,12954.928123119993,206.2666367999991,54489.49329528001 2023-03-04,03:15:30.000,63,11123539,-795,0,1677899729,12954.766451679992,206.2525385400004,54489.48630816 2023-03-04,03:15:31.000,63,11123490,-795,0,1677899730,12954.550889760001,206.30893158000254,54489.38150136 2023-03-04,03:15:32.000,63,11123475,-795,0,1677899731,12954.34880046,206.34417722999933,54489.2906688 2023-03-04,03:15:33.000,63,11123481,-795,0,1677899732,12954.14671116,206.40761940000084,54489.2207976 2023-03-04,03:15:34.000,63,11123511,-795,0,1677899733,12953.944621859999,206.43581591999828,54489.24175896 2023-03-04,03:15:35.000,63,11123490,-795,0,1677899734,12953.782950419998,206.49220896000043,54489.22778472001 2023-03-04,03:15:36.000,63,11123499,-795,0,1677899735,12953.587597429992,206.57679852,54489.067080960005 2023-03-04,03:15:37.000,63,11123460,-795,0,1677899736,12953.351826580001,206.64728982000088,54489.17188776 2023-03-04,03:15:38.000,63,11123523,-795,0,1677899737,12953.12952835,206.66843720999896,54489.03214536 2023-03-04,03:15:39.000,63,11123443,-795,0,1677899738,12952.934175359995,206.73892850999982,54488.79458328001 2023-03-04,03:15:40.000,63,11123496,-795,0,1677899739,12952.752294989994,206.80237068000133,54488.87842872 2023-03-04,03:15:41.000,63,11123514,-795,0,1677899740,12952.543469379998,206.85876372000348,54488.72471208001 2023-03-04,03:15:42.000,63,11123474,-795,0,1677899741,12952.368325319992,206.9222058899977,54488.73868632 2023-03-04,03:15:43.000,63,11123525,-795,0,1677899742,12952.253808050002,207.04909023000073,54488.780609040004 2023-03-04,03:15:44.000,63,11123483,-795,0,1677899743,12952.078663989996,207.12663066000096,54488.75266056001 2023-03-04,03:15:45.000,63,11123462,-795,0,1677899744,12951.88331099999,207.2464658700046,54488.661828000004 2023-03-04,03:15:46.000,63,11123482,-795,0,1677899745,12951.735112179995,207.3310554300042,54488.4522144 2023-03-04,03:15:47.000,63,11123474,-795,0,1677899746,12951.593649669994,207.43679238000186,54488.445227280004 2023-03-04,03:15:48.000,63,11123490,-795,0,1677899747,12951.526286569999,207.5284310700008,54488.48016288 2023-03-04,03:15:49.000,63,11123483,-795,0,1677899748,12951.391560369993,207.64826628000446,54488.3823432 2023-03-04,03:15:50.000,63,11123487,-795,0,1677899749,12951.337669889988,207.75400323000213,54488.494137120004 2023-03-04,03:15:51.000,63,11123520,-795,0,1677899750,12951.270306789993,207.88088756999787,54488.42426592 2023-03-04,03:15:52.000,63,11123533,-795,0,1677899751,12951.155789520002,207.96547713000473,54488.33343336 2023-03-04,03:15:53.000,63,11123517,-795,0,1677899752,12951.115371660002,208.04301755999768,54488.18670384 2023-03-04,03:15:54.000,63,11123503,-795,0,1677899753,12951.014327010002,208.22629494000284,54488.18670384 2023-03-04,03:15:55.000,63,11123534,-795,0,1677899754,12951.034535940002,208.37432667000394,54488.28452352 2023-03-04,03:15:56.000,63,11123526,-795,0,1677899755,12951.021063319997,208.53645666000375,54488.298497760006 2023-03-04,03:15:57.000,63,11123497,-795,0,1677899756,12950.953700220001,208.6421936100014,54488.179716720006 2023-03-04,03:15:58.000,63,11123484,-795,0,1677899757,12950.920018669996,208.76907795000443,54488.23561368 2023-03-04,03:15:59.000,63,11123521,-795,0,1677899758,12950.973909150001,208.86776577000273,54488.36836896001 2023-03-04,03:16:00.000,63,11123504,-795,0,1677899759,12950.946963909992,208.96645359000104,54488.277536400004 2023-03-04,03:16:01.000,63,11123445,-795,0,1677899760,12950.994118080001,209.06514140999934,54488.43125304 2023-03-04,03:16:02.000,63,11123510,-795,0,1677899761,12951.000854389997,209.14268183999957,54488.30548488 2023-03-04,03:16:03.000,63,11123497,-795,0,1677899762,12951.048008559992,209.17087836000428,54488.36836896001 2023-03-04,03:16:04.000,63,11123520,-795,0,1677899763,12951.155789520002,209.27661531000194,54488.48016288 2023-03-04,03:16:05.000,63,11123486,-795,0,1677899764,12951.196207380002,209.2343205299985,54488.50112424 2023-03-04,03:16:06.000,63,11123491,-795,0,1677899765,12951.283779409998,209.22727139999915,54488.50112424 2023-03-04,03:16:07.000,63,11123457,-795,0,1677899766,12951.384824059998,209.22727139999915,54488.60593104001 2023-03-04,03:16:08.000,63,11123513,-795,0,1677899767,12951.512813949994,209.22727139999915,54488.71073784 2023-03-04,03:16:09.000,63,11123498,-795,0,1677899768,12951.62059490999,209.2202222699998,54488.780609040004 2023-03-04,03:16:10.000,63,11123486,-795,0,1677899769,12951.714903249995,209.19907488000172,54488.79458328001 2023-03-04,03:16:11.000,63,11123494,-795,0,1677899770,12951.80247527999,209.16382922999765,54488.84349312001 2023-03-04,03:16:12.000,63,11123526,-795,0,1677899771,12951.84962945,209.1567800999983,54488.80855752 2023-03-04,03:16:13.000,63,11123496,-795,0,1677899772,12952.004564579991,209.0721905399987,54488.88541584 2023-03-04,03:16:14.000,63,11123500,-795,0,1677899773,12952.112345540001,209.02989576000255,54489.164900640004 2023-03-04,03:16:15.000,63,11123505,-795,0,1677899774,12952.300962219997,208.88186403000145,54489.32560440001 2023-03-04,03:16:16.000,63,11123499,-795,0,1677899775,12952.428952109993,208.86071664000337,54489.43739832 2023-03-04,03:16:17.000,63,11123473,-795,0,1677899776,12952.577150929988,208.74793055999908,54489.50726952 2023-03-04,03:16:18.000,63,11123525,-795,0,1677899777,12952.583887239998,208.68448839000484,54489.48630816 2023-03-04,03:16:19.000,63,11123487,-795,0,1677899778,12952.765767609999,208.57170231000055,54489.59111496001 2023-03-04,03:16:20.000,63,11123515,-795,0,1677899779,12952.954384289995,208.45186710000416,54489.80771568001 2023-03-04,03:16:21.000,63,11123533,-795,0,1677899780,12953.075637869995,208.33908101999987,54489.89156112 2023-03-04,03:16:22.000,63,11123486,-795,0,1677899781,12953.196891449996,208.30383537000307,54489.94745808001 2023-03-04,03:16:23.000,63,11123538,-795,0,1677899782,12953.324881339991,208.20514755000477,54490.04527776001 2023-03-04,03:16:24.000,63,11123540,-795,0,1677899783,12953.506761709992,208.14875451000262,54490.289826960005 2023-03-04,03:16:25.000,63,11123492,-795,0,1677899784,12953.634751600002,208.05711582000367,54490.359698160006 2023-03-04,03:16:26.000,63,11123523,-795,0,1677899785,12953.762741489998,208.06416495000303,54490.42258224 2023-03-04,03:16:27.000,63,11123524,-795,0,1677899786,12953.789686729993,208.0218701699996,54490.41559512 2023-03-04,03:16:28.000,63,11123544,-795,0,1677899787,12953.897467689989,208.00777191000088,54490.59726024001 2023-03-04,03:16:29.000,63,11123565,-795,0,1677899788,12954.025457579999,208.01482104000024,54490.79988672 2023-03-04,03:16:30.000,63,11123515,-795,0,1677899789,12954.173656399995,208.02891929999896,54490.98155184001 2023-03-04,03:16:31.000,63,11123530,-795,0,1677899790,12954.20060163999,208.05711582000367,54491.10033288001 2023-03-04,03:16:32.000,63,11123524,-795,0,1677899791,12954.22081056999,208.0853123400011,54491.177191200004 2023-03-04,03:16:33.000,63,11123501,-795,0,1677899792,12954.32859153,208.09236147000047,54491.42872752 2023-03-04,03:16:34.000,63,11123518,-795,0,1677899793,12954.34880046,208.15580364000198,54491.533534320006 2023-03-04,03:16:35.000,63,11123547,-795,0,1677899794,12954.422899869991,208.1840001599994,54491.61039264 2023-03-04,03:16:36.000,63,11123529,-795,0,1677899795,12954.436372489996,208.2333440700022,54491.680263840004 2023-03-04,03:16:37.000,63,11123478,-795,0,1677899796,12954.47005404,208.2967862400037,54491.88289032 2023-03-04,03:16:38.000,63,11123481,-795,0,1677899797,12954.611516550001,208.32498276000115,54492.16237512 2023-03-04,03:16:39.000,63,11123513,-795,0,1677899798,12954.692352270002,208.37432667000394,54492.16936224 2023-03-04,03:16:40.000,63,11123521,-795,0,1677899799,12954.719297509997,208.45891623000352,54492.35801448 2023-03-04,03:16:41.000,63,11123444,-795,0,1677899800,12954.739506439997,208.48711275000096,54492.504744 2023-03-04,03:16:42.000,63,11123493,-795,0,1677899801,12954.705824889992,208.58580056999926,54492.504744 2023-03-04,03:16:43.000,63,11123528,-795,0,1677899802,12954.705824889992,208.64924274000077,54492.67942200001 2023-03-04,03:16:44.000,63,11123520,-795,0,1677899803,12954.672143340002,208.71973404000164,54492.84012576 2023-03-04,03:16:45.000,63,11123475,-795,0,1677899804,12954.672143340002,208.74793055999908,54493.00781664 2023-03-04,03:16:46.000,63,11123503,-795,0,1677899805,12954.598043929996,208.83956924999802,54493.01480376001 2023-03-04,03:16:47.000,63,11123501,-795,0,1677899806,12954.550889760001,208.94530620000296,54493.12659768 2023-03-04,03:16:48.000,63,11123516,-755,0,1677899807,12954.530680830001,209.01579750000383,54493.22441736 2023-03-04,03:16:49.000,63,11123451,-795,0,1677899808,12954.517208209996,209.0721905399987,54493.38512112 2023-03-04,03:16:50.000,63,11123481,-795,0,1677899809,12954.40942725,209.11448532000213,54493.46197944 2023-03-04,03:16:51.000,63,11123508,-795,0,1677899810,12954.335327839995,209.14268183999957,54493.552812 2023-03-04,03:16:52.000,63,11123503,-795,0,1677899811,12954.14671116,209.14973096999893,54493.43403096 2023-03-04,03:16:53.000,63,11123511,-795,0,1677899812,12954.032193889994,209.17087836000428,54493.524863520004 2023-03-04,03:16:54.000,63,11123495,-795,0,1677899813,12953.910940309994,209.25546792000387,54493.643644560005 2023-03-04,03:16:55.000,63,11123479,-795,0,1677899814,12953.702114699998,209.27661531000194,54493.594734720005 2023-03-04,03:16:56.000,63,11123487,-795,0,1677899815,12953.628015289993,209.2484187900045,54493.74845136 2023-03-04,03:16:57.000,63,11123503,-795,0,1677899816,12953.425925989992,209.26956618000258,54493.657618799996 2023-03-04,03:16:58.000,63,11123490,-795,0,1677899817,12953.176682519996,209.2836644400013,54493.713515760006 2023-03-04,03:16:59.000,63,11123506,-795,0,1677899818,12952.96112059999,209.29071357000066,54493.70652864001 2023-03-04,03:17:00.000,63,11123517,-795,0,1677899819,12952.718613439989,209.34005748000345,54493.65063168 2023-03-04,03:17:01.000,63,11123507,-795,0,1677899820,12952.375061630002,209.3330083500041,54493.51088928 2023-03-04,03:17:02.000,63,11123508,-795,0,1677899821,12952.098872919996,209.30481182999938,54493.51088928 2023-03-04,03:17:03.000,63,11123483,-795,0,1677899822,12951.89004731,209.27661531000194,54493.43403096 2023-03-04,03:17:04.000,63,11123510,-795,0,1677899823,12951.593649669994,209.29776270000002,54493.475953680005 2023-03-04,03:17:05.000,63,11123484,-795,0,1677899824,12951.344406199998,209.2202222699998,54493.33621128 2023-03-04,03:17:06.000,63,11123562,-795,0,1677899825,12951.128844279992,209.21317314000044,54493.20345600001 2023-03-04,03:17:07.000,63,11123522,-795,0,1677899826,12950.852655570001,209.14268183999957,54493.021790880004 2023-03-04,03:17:08.000,63,11123518,-795,0,1677899827,12950.61014841,209.05809227999998,54492.95191968 2023-03-04,03:17:09.000,63,11123525,-795,0,1677899828,12950.536048999995,208.95235533000232,54492.8890356 2023-03-04,03:17:10.000,63,11123528,-795,0,1677899829,12950.307014459999,208.85366751000402,54492.7842288 2023-03-04,03:17:11.000,63,11123536,-795,0,1677899830,12950.158815639988,208.75497968999844,54492.6444864 2023-03-04,03:17:12.000,63,11123529,-795,0,1677899831,12950.003880509998,208.63514448000205,54492.48378264001 2023-03-04,03:17:13.000,63,11123512,-795,0,1677899832,12949.936517410002,208.48711275000096,54492.518718240004 2023-03-04,03:17:14.000,63,11123509,-795,0,1677899833,12949.875890620002,208.34613014999923,54492.40692432 2023-03-04,03:17:15.000,63,11123491,-795,0,1677899834,12949.788318589992,208.24039320000156,54492.34404024001 2023-03-04,03:17:16.000,63,11123457,-795,0,1677899835,12949.754637040001,208.09941059999983,54492.11346528 2023-03-04,03:17:17.000,63,11123504,-795,0,1677899836,12949.734428110001,207.9725262600041,54492.02961984001 2023-03-04,03:17:18.000,63,11123551,-795,0,1677899837,12949.815263830002,207.85269105000043,54491.97372288 2023-03-04,03:17:19.000,63,11123489,-795,0,1677899838,12949.882626929997,207.7399049700034,54491.97372288 2023-03-04,03:17:20.000,63,11123499,-795,0,1677899839,12950.010616819993,207.66236454000318,54491.88289032 2023-03-04,03:17:21.000,63,11123459,-795,0,1677899840,12949.970198959993,207.5777749800036,54491.82000624001 2023-03-04,03:17:22.000,63,11123513,-795,0,1677899841,12949.963462649997,207.47203802999866,54491.61737976 2023-03-04,03:17:23.000,63,11123410,-795,0,1677899842,12950.064507299998,207.42269412000314,54491.5964184 2023-03-04,03:17:24.000,63,11123499,-795,0,1677899843,12950.205969809998,207.37335021000035,54491.61039264 2023-03-04,03:17:25.000,63,11123489,-795,0,1677899844,12950.253123979994,207.32400630000484,54491.5964184 2023-03-04,03:17:26.000,63,11123505,-795,0,1677899845,12950.333959699994,207.32400630000484,54491.44968888 2023-03-04,03:17:27.000,63,11123514,-795,0,1677899846,12950.42826804,207.2817115200014,54491.44968888 2023-03-04,03:17:28.000,63,11123512,-795,0,1677899847,12950.58993948,207.2464658700046,54491.49859872 2023-03-04,03:17:29.000,63,11123489,-795,0,1677899848,12950.637093649995,207.23236760999862,54491.48462448001 2023-03-04,03:17:30.000,63,11123492,-795,0,1677899849,12950.72466567999,207.21122022000054,54491.35885632001 2023-03-04,03:17:31.000,63,11123526,-795,0,1677899850,12950.77181985,207.23941673999798,54491.3518692 2023-03-04,03:17:32.000,63,11123497,-795,0,1677899851,12950.825710329991,207.20417109000118,54491.18417832 2023-03-04,03:17:33.000,63,11123519,-795,0,1677899852,12950.818974019996,207.19712196000182,54491.11430712 2023-03-04,03:17:34.000,63,11123446,-795,0,1677899853,12950.872864500001,207.20417109000118,54491.09334576 2023-03-04,03:17:35.000,63,11123514,-795,0,1677899854,12950.946963909992,207.19712196000182,54491.177191200004 2023-03-04,03:17:36.000,63,11123480,-795,0,1677899855,12950.926754979992,207.1689254400044,54491.11430712 2023-03-04,03:17:37.000,63,11123491,-795,0,1677899856,12950.906546049991,207.13367979000031,54490.95360336001 2023-03-04,03:17:38.000,63,11123551,-795,0,1677899857,12950.893073430001,207.10548327000288,54490.85578368001 2023-03-04,03:17:39.000,63,11123516,-795,0,1677899858,12950.785292469991,207.0561393600001,54490.625208720005 2023-03-04,03:17:40.000,63,11123531,-795,0,1677899859,12950.778556159996,206.9715498000005,54490.86975792 2023-03-04,03:17:41.000,63,11123485,-795,0,1677899860,12950.68424781999,206.92925502000435,54490.77892536 2023-03-04,03:17:42.000,63,11123513,-795,0,1677899861,12950.596675789995,206.79532155000197,54490.52040192001 2023-03-04,03:17:43.000,63,11123465,-795,0,1677899862,12950.455213279994,206.7248302500011,54490.38065952001 2023-03-04,03:17:44.000,63,11123499,-795,0,1677899863,12950.40132279999,206.63319156000216,54490.35271104001 2023-03-04,03:17:45.000,63,11123527,-795,0,1677899864,12950.300278149989,206.5133563499985,54490.22694288 2023-03-04,03:17:46.000,63,11123543,-795,0,1677899865,12950.219442429989,206.40761940000084,54490.059252 2023-03-04,03:17:47.000,63,11123512,-795,0,1677899866,12950.111661469993,206.30188245000318,54489.87059976 2023-03-04,03:17:48.000,63,11123503,-795,0,1677899867,12949.990407889993,206.21024376000423,54489.6749604 2023-03-04,03:17:49.000,63,11123486,-795,0,1677899868,12949.983671579997,206.07631029000186,54489.69592176 2023-03-04,03:17:50.000,63,11123502,-795,0,1677899869,12949.848945379992,206.0199172499997,54489.521243760006 2023-03-04,03:17:51.000,63,11123498,-795,0,1677899870,12949.781582279997,205.9212294300014,54489.4304112 2023-03-04,03:17:52.000,63,11123470,-795,0,1677899871,12949.687273939991,205.75205031000223,54489.19983624 2023-03-04,03:17:53.000,63,11123513,-795,0,1677899872,12949.599701909996,205.6604116200033,54489.115990800005 2023-03-04,03:17:54.000,63,11123543,-795,0,1677899873,12949.49192095,205.56877293000434,54489.00419688 2023-03-04,03:17:55.000,63,11123492,-795,0,1677899874,12949.3908763,205.4277903300026,54488.85746736 2023-03-04,03:17:56.000,63,11123467,-795,0,1677899875,12949.235941169994,205.3291025100043,54488.54304696 2023-03-04,03:17:57.000,63,11123518,-795,0,1677899876,12949.28983165,205.1810707800032,54488.48016288 2023-03-04,03:17:58.000,63,11123510,-795,0,1677899877,12949.3908763,205.03303905000212,54488.54304696 2023-03-04,03:17:59.000,63,11123514,-795,0,1677899878,12949.438030469995,204.87795819000166,54488.55702120001 2023-03-04,03:18:00.000,63,11123531,-795,0,1677899879,12949.52560249999,204.80041776000144,54488.47317576 2023-03-04,03:18:01.000,63,11123472,-795,0,1677899880,12949.57275667,204.6241895100029,54488.29151064001 2023-03-04,03:18:02.000,63,11123472,-795,0,1677899881,12949.694010250001,204.4761577800018,54488.16574248 2023-03-04,03:18:03.000,63,11123489,-795,0,1677899882,12949.828736449992,204.29992953000328,54488.130806880006 2023-03-04,03:18:04.000,63,11123537,-795,0,1677899883,12950.071243609993,204.18009431999963,54488.20067808001 2023-03-04,03:18:05.000,63,11123470,-795,0,1677899884,12950.226178739998,204.1025538899994,54488.17272960001 2023-03-04,03:18:06.000,63,11123496,-795,0,1677899885,12950.40805911,204.0391117199979,54487.9980516 2023-03-04,03:18:07.000,63,11123530,-795,0,1677899886,12950.616884719995,203.99681694000174,54488.03997432 2023-03-04,03:18:08.000,63,11123485,-795,0,1677899887,12950.866128189991,203.98976781000238,54488.10285840001 2023-03-04,03:18:09.000,63,11123505,-795,0,1677899888,12951.034535940002,203.96157128999766,54488.130806880006 2023-03-04,03:18:10.000,63,11123478,-795,0,1677899889,12951.256834170003,203.93337477000023,54488.10285840001 2023-03-04,03:18:11.000,63,11123468,-795,0,1677899890,12951.431978229994,204.0038660700011,54488.0679228 2023-03-04,03:18:12.000,63,11123485,-795,0,1677899891,12951.654276459994,204.03206258999853,54488.09587128 2023-03-04,03:18:13.000,63,11123503,-795,0,1677899892,12951.876574689995,204.07435737000196,54488.31945912001 2023-03-04,03:18:14.000,63,11123519,-795,0,1677899893,12952.125818159991,204.1659960600009,54488.37535608 2023-03-04,03:18:15.000,63,11123486,-795,0,1677899894,12952.314434840002,204.18714344999898,54488.36138184 2023-03-04,03:18:16.000,63,11123508,-795,0,1677899895,12952.496315210003,204.29992953000328,54488.42426592 2023-03-04,03:18:17.000,63,11123495,-795,0,1677899896,12952.738822369989,204.3774699600035,54488.5220856 2023-03-04,03:18:18.000,63,11123504,-795,0,1677899897,12952.96112059999,204.5114034299986,54488.57099544 2023-03-04,03:18:19.000,63,11123525,-795,0,1677899898,12953.16994621,204.58189472999948,54488.71073784 2023-03-04,03:18:20.000,63,11123479,-795,0,1677899899,12953.365299199992,204.68058254999778,54488.77362192001 2023-03-04,03:18:21.000,63,11123509,-795,0,1677899900,12953.587597429992,204.79336863000208,54488.899390080005 2023-03-04,03:18:22.000,63,11123503,-795,0,1677899901,12953.742532559998,204.89205645000038,54488.92035144001 2023-03-04,03:18:23.000,63,11123521,-795,0,1677899902,12953.944621859999,205.02598992000276,54489.12996504001 2023-03-04,03:18:24.000,63,11123496,-795,0,1677899903,12954.16018377999,205.13877599999978,54489.32560440001 2023-03-04,03:18:25.000,63,11123436,-795,0,1677899904,12954.274701049995,205.24451295000472,54489.20682336001 2023-03-04,03:18:26.000,63,11123504,-795,0,1677899905,12954.47005404,205.38549554999918,54489.43739832 2023-03-04,03:18:27.000,63,11123513,-795,0,1677899906,12954.699088579997,205.47008510999876,54489.54220512001 2023-03-04,03:18:28.000,63,11123479,-795,0,1677899907,12954.813605850002,205.61811683999986,54489.48630816 2023-03-04,03:18:29.000,63,11123510,-795,0,1677899908,12955.083058249998,205.75205031000223,54489.63303768001 2023-03-04,03:18:30.000,63,11123520,-795,0,1677899909,12955.372719579995,205.84368900000118,54489.94047096 2023-03-04,03:18:31.000,63,11123514,-795,0,1677899910,12955.62869936,205.93532769000012,54490.024316400006 2023-03-04,03:18:32.000,63,11123484,-795,0,1677899911,12955.864470209992,206.04811377000442,54490.03829064 2023-03-04,03:18:33.000,63,11123470,-795,0,1677899912,12956.127186299993,206.1045068099993,54490.240917120005 2023-03-04,03:18:34.000,63,11123519,-795,0,1677899913,12956.336011909989,206.2172928900036,54490.31078832001 2023-03-04,03:18:35.000,63,11123501,-795,0,1677899914,12956.60546431,206.28073505999782,54490.4435436 2023-03-04,03:18:36.000,63,11123517,-795,0,1677899915,12956.82776254,206.33712809999997,54490.4435436 2023-03-04,03:18:37.000,63,11123487,-795,0,1677899916,12957.124160179992,206.40057027000148,54490.60424736 2023-03-04,03:18:38.000,63,11123539,-795,0,1677899917,12957.481184609998,206.42171765999956,54490.86975792 2023-03-04,03:18:39.000,63,11123474,-795,0,1677899918,12957.791054869995,206.44991418000427,54491.009500320004 2023-03-04,03:18:40.000,63,11123535,-795,0,1677899919,12958.02682572,206.47106157000235,54491.10033288001 2023-03-04,03:18:41.000,63,11123506,-795,0,1677899920,12958.316487049997,206.48515983000107,54491.27501088 2023-03-04,03:18:42.000,63,11123510,-795,0,1677899921,12958.451213250002,206.54860200000257,54491.10033288001 2023-03-04,03:18:43.000,63,11123482,-795,0,1677899922,12958.660038859998,206.5627002600013,54491.26802376001 2023-03-04,03:18:44.000,63,11123536,-795,0,1677899923,12958.848655539994,206.71778112000175,54491.71519944 2023-03-04,03:18:45.000,63,11123528,-795,0,1677899924,12958.98338174,206.76712503000454,54491.77109640001 2023-03-04,03:18:46.000,63,11123560,-795,0,1677899925,12959.050744839995,206.9363041500037,54491.71519944 2023-03-04,03:18:47.000,63,11123504,-795,0,1677899926,12959.131580559995,207.0702376199988,54491.847954720004 2023-03-04,03:18:48.000,63,11123477,-795,0,1677899927,12959.212416279996,207.20417109000118,54492.09250392 2023-03-04,03:18:49.000,63,11123460,-795,0,1677899928,12959.25957044999,207.30990803999885,54492.16237512 2023-03-04,03:18:50.000,63,11123522,-795,0,1677899929,12959.25957044999,207.41564499000378,54492.22525920001 2023-03-04,03:18:51.000,63,11123541,-795,0,1677899930,12959.2258889,207.54252932999952,54492.302117520005 2023-03-04,03:18:52.000,63,11123517,-795,0,1677899931,12959.151789489995,207.66941367000254,54492.351027360004 2023-03-04,03:18:53.000,63,11123526,-795,0,1677899932,12959.171998419995,207.7751506200002,54492.45583416 2023-03-04,03:18:54.000,63,11123482,-795,0,1677899933,12959.151789489995,207.8879367000045,54492.63051216001 2023-03-04,03:18:55.000,63,11123487,-795,0,1677899934,12959.14505318,207.94432973999938,54492.74230608 2023-03-04,03:18:56.000,63,11123529,-795,0,1677899935,12959.10463532,208.02891929999896,54492.76326744 2023-03-04,03:18:57.000,63,11123465,-795,0,1677899936,12959.07769007999,208.0218701699996,54492.53269248001 2023-03-04,03:18:58.000,63,11123456,-795,0,1677899937,12959.16526211,208.05006669000431,54492.89602272001 2023-03-04,03:18:59.000,63,11123475,-795,0,1677899938,12959.212416279996,208.0712140800024,54493.00781664 2023-03-04,03:19:00.000,63,11123493,-795,0,1677899939,12959.23936151999,208.0712140800024,54493.13358480001 2023-03-04,03:19:01.000,63,11123527,-795,0,1677899940,12959.232625209996,208.09941059999983,54493.19646888 2023-03-04,03:19:02.000,63,11123490,-795,0,1677899941,12959.25957044999,208.1346562500039,54493.16153328001 2023-03-04,03:19:03.000,63,11123503,-795,0,1677899942,12959.394296649996,208.12760712000454,54493.43403096 2023-03-04,03:19:04.000,63,11123532,-795,0,1677899943,12959.502077609992,208.16285277000134,54493.53883776001 2023-03-04,03:19:05.000,63,11123506,-795,0,1677899944,12959.562704399992,208.14170538000326,54493.524863520004 2023-03-04,03:19:06.000,63,11123514,-795,0,1677899945,12959.603122259992,208.1699019000007,54493.545824880006 2023-03-04,03:19:07.000,63,11123508,-795,0,1677899946,12959.643540119992,208.19809841999813,54493.61569608001 2023-03-04,03:19:08.000,63,11123493,-795,0,1677899947,12959.744584769993,208.21219668000413,54493.692554400004 2023-03-04,03:19:09.000,63,11123525,-795,0,1677899948,12959.731112150002,208.21219668000413,54493.63665744001 2023-03-04,03:19:10.000,63,11123487,-795,0,1677899949,12959.798475249998,208.22629494000284,54493.762425600005 2023-03-04,03:19:11.000,63,11123514,-795,0,1677899950,12959.778266319998,208.268589719999,54493.762425600005 2023-03-04,03:19:12.000,63,11123537,-795,0,1677899951,12959.791738939988,208.2967862400037,54493.762425600005 2023-03-04,03:19:13.000,63,11123547,-795,0,1677899952,12959.778266319998,208.28973711000435,54493.87421952001 2023-03-04,03:19:14.000,63,11123531,-795,0,1677899953,12959.737848459998,208.36022840999794,54493.881206640006 2023-03-04,03:19:15.000,63,11123507,-795,0,1677899954,12959.710903220002,208.40957232000073,54493.91614224 2023-03-04,03:19:16.000,63,11123498,-795,0,1677899955,12959.636803809997,208.45186710000416,54493.762425600005 2023-03-04,03:19:17.000,63,11123502,-795,0,1677899956,12959.589649640002,208.45186710000416,54493.78338696001 2023-03-04,03:19:18.000,63,11123530,-795,0,1677899957,12959.650276430002,208.50121100999968,54493.89518088 2023-03-04,03:19:19.000,63,11123473,-795,0,1677899958,12959.636803809997,208.4800636200016,54493.88819376 2023-03-04,03:19:20.000,63,11123550,-795,0,1677899959,12959.623331189992,208.5153092699984,54493.90216800001 2023-03-04,03:19:21.000,63,11123491,-795,0,1677899960,12959.576177019997,208.4800636200016,54493.930116480005 2023-03-04,03:19:22.000,63,11123488,-795,0,1677899961,12959.522286539992,208.46596536000288,54493.643644560005 2023-03-04,03:19:23.000,63,11123481,-795,0,1677899962,12959.481868679992,208.47301449000224,54493.56678624001 2023-03-04,03:19:24.000,63,11123521,-795,0,1677899963,12959.529022850002,208.45891623000352,54493.60172184 2023-03-04,03:19:25.000,63,11123495,-795,0,1677899964,12959.569440710002,208.47301449000224,54493.74146424 2023-03-04,03:19:26.000,63,11123508,-795,0,1677899965,12959.582913329992,208.46596536000288,54493.70652864001 2023-03-04,03:19:27.000,63,11123528,-795,0,1677899966,12959.596385949997,208.46596536000288,54493.657618799996 2023-03-04,03:19:28.000,63,11123531,-795,0,1677899967,12959.650276430002,208.46596536000288,54493.545824880006 2023-03-04,03:19:29.000,63,11123497,-795,0,1677899968,12959.704166909993,208.4307197099988,54493.594734720005 2023-03-04,03:19:30.000,63,11123496,-795,0,1677899969,12959.724375839993,208.3813758000033,54493.475953680005 2023-03-04,03:19:31.000,63,11123534,-795,0,1677899970,12959.818684179998,208.35317927999859,54493.51787640001 2023-03-04,03:19:32.000,63,11123538,-795,0,1677899971,12959.912992519989,208.27563884999836,54493.40608248 2023-03-04,03:19:33.000,63,11123531,-795,0,1677899972,12959.960146689999,208.24039320000156,54493.357172640004 2023-03-04,03:19:34.000,63,11123521,-795,0,1677899973,12960.20265385,208.15580364000198,54493.552812 2023-03-04,03:19:35.000,63,11123523,-795,0,1677899974,12960.310434809995,208.0712140800024,54493.57377336 2023-03-04,03:19:36.000,63,11123533,-795,0,1677899975,12960.431688389996,208.0712140800024,54493.51088928 2023-03-04,03:19:37.000,63,11123494,-795,0,1677899976,12960.499051489991,208.00072278000152,54493.378134000006 2023-03-04,03:19:38.000,63,11123459,-795,0,1677899977,12960.600096139991,207.9866245200028,54493.37114688001 2023-03-04,03:19:39.000,63,11123510,-715,0,1677899978,12960.687668170001,207.9584279999981,54493.39210824 2023-03-04,03:19:40.000,63,11123508,-795,0,1677899979,12960.768503890002,207.93023148000066,54493.25236584001 2023-03-04,03:19:41.000,63,11123488,-795,0,1677899980,12960.930175330002,207.91613322000194,54493.46896656001 2023-03-04,03:19:42.000,63,11123478,-795,0,1677899981,12961.044692599993,207.9231823500013,54493.51088928 2023-03-04,03:19:43.000,63,11123504,-795,0,1677899982,12961.206364039994,207.88088756999787,54493.31524992 2023-03-04,03:19:44.000,63,11123534,-795,0,1677899983,12961.307408689994,207.8879367000045,54493.378134000006 2023-03-04,03:19:45.000,63,11123516,-795,0,1677899984,12961.34109024,207.8879367000045,54493.475953680005 2023-03-04,03:19:46.000,63,11123542,-795,0,1677899985,12961.43539857999,207.88088756999787,54493.49691504001 2023-03-04,03:19:47.000,63,11123493,-795,0,1677899986,12961.48255275,207.90908409000258,54493.308262800005 2023-03-04,03:19:48.000,63,11123511,-795,0,1677899987,12961.51623429999,207.93023148000066,54493.22441736 2023-03-04,03:19:49.000,63,11123511,-795,0,1677899988,12961.469080129995,207.90908409000258,54493.20345600001 2023-03-04,03:19:50.000,63,11123567,-795,0,1677899989,12961.590333709995,207.94432973999938,54493.36415976 2023-03-04,03:19:51.000,63,11123502,-795,0,1677899990,12961.570124779995,207.91613322000194,54493.35018552001 2023-03-04,03:19:52.000,63,11123486,-795,0,1677899991,12961.56338847,207.90908409000258,54493.28730144 2023-03-04,03:19:53.000,63,11123541,-795,0,1677899992,12961.63748787999,207.89498583000386,54493.33621128 2023-03-04,03:19:54.000,63,11123520,-795,0,1677899993,12961.64422419,207.91613322000194,54493.210443120006 2023-03-04,03:19:55.000,63,11123476,-795,0,1677899994,12961.67790573999,207.8738384399985,54493.2383916 2023-03-04,03:19:56.000,63,11123508,-795,0,1677899995,12961.691378359996,207.81744540000363,54493.07070072 2023-03-04,03:19:57.000,63,11123503,-795,0,1677899996,12961.772214079996,207.75400323000213,54493.07768784 2023-03-04,03:19:58.000,63,11123540,-795,0,1677899997,12961.711587289996,207.6764628000019,54492.90300984 2023-03-04,03:19:59.000,63,11123504,-795,0,1677899998,12961.873258729996,207.6271188899991,54493.22441736 2023-03-04,03:20:00.000,63,11123531,-795,0,1677899999,12961.906940280001,207.57072585000424,54493.19646888 2023-03-04,03:20:01.000,63,11123460,-795,0,1677900000,12961.967567070002,207.53548020000017,54493.2383916 2023-03-04,03:20:02.000,63,11123496,-795,0,1677900001,12961.859786109992,207.48613629000465,54493.05672648 2023-03-04,03:20:03.000,63,11123493,-795,0,1677900002,12961.873258729996,207.3803993399997,54493.07768784 2023-03-04,03:20:04.000,63,11123503,-795,0,1677900003,12961.900203969992,207.35220282000228,54493.11961056 2023-03-04,03:20:05.000,63,11123517,-795,0,1677900004,12961.886731350001,207.30990803999885,54493.021790880004 2023-03-04,03:20:06.000,63,11123518,-795,0,1677900005,12961.879995039992,207.2464658700046,54493.10563632 2023-03-04,03:20:07.000,63,11123512,-795,0,1677900006,12961.954094449997,207.14777804999903,54493.00781664 2023-03-04,03:20:08.000,63,11123506,-795,0,1677900007,12962.007984930002,207.13367979000031,54493.12659768 2023-03-04,03:20:09.000,63,11123500,-795,0,1677900008,12962.075348029997,207.07728674999817,54493.08467496001 2023-03-04,03:20:10.000,63,11123521,-795,0,1677900009,12962.162920059993,207.07728674999817,54493.028778 2023-03-04,03:20:11.000,63,11123494,-755,0,1677900010,12962.284173639993,207.11253240000224,54492.98685528001 2023-03-04,03:20:12.000,63,11123498,-795,0,1677900011,12962.358273049998,207.09138501000416,54492.90300984 2023-03-04,03:20:13.000,63,11123500,-795,0,1677900012,12962.506471869994,207.04909023000073,54492.875061360006 2023-03-04,03:20:14.000,63,11123516,-795,0,1677900013,12962.75571533999,206.96450067000114,54493.12659768 2023-03-04,03:20:15.000,63,11123495,-795,0,1677900014,12962.829814749995,206.84466546000476,54493.16153328001 2023-03-04,03:20:16.000,63,11123537,-795,0,1677900015,12962.850023679996,206.81646894000005,54493.17550752 2023-03-04,03:20:17.000,63,11123537,-795,0,1677900016,12962.850023679996,206.74597763999918,54493.0986492 2023-03-04,03:20:18.000,63,11123514,-795,0,1677900017,12962.8634963,206.7882724200026,54493.06371360001 2023-03-04,03:20:19.000,63,11123493,-795,0,1677900018,12962.94433202,206.78122329000325,54493.08467496001 2023-03-04,03:20:20.000,63,11123508,-795,0,1677900019,12963.052112979996,206.83056719999877,54493.210443120006 2023-03-04,03:20:21.000,63,11123500,-795,0,1677900020,12963.099267149992,206.85876372000348,54493.22441736 2023-03-04,03:20:22.000,63,11123486,-795,0,1677900021,12963.119476079992,206.84466546000476,54493.23140448001 2023-03-04,03:20:23.000,63,11123500,-795,0,1677900022,12963.173366559997,206.85171459000412,54493.22441736 2023-03-04,03:20:24.000,63,11123488,-795,0,1677900023,12963.254202279997,206.83761632999813,54493.357172640004 2023-03-04,03:20:25.000,63,11123510,-795,0,1677900024,12963.281147519992,206.79532155000197,54493.378134000006 2023-03-04,03:20:26.000,63,11123511,-795,0,1677900025,12963.287883830002,206.76712503000454,54493.378134000006 2023-03-04,03:20:27.000,63,11123532,-795,0,1677900026,12963.335037999997,206.7248302500011,54493.357172640004 2023-03-04,03:20:28.000,63,11123516,-795,0,1677900027,12963.314829069997,206.69663373000367,54493.210443120006 2023-03-04,03:20:29.000,63,11123538,-795,0,1677900028,12963.321565379993,206.6613880799996,54493.26634008 2023-03-04,03:20:30.000,63,11123549,-795,0,1677900029,12963.348510620002,206.6261424300028,54493.39210824 2023-03-04,03:20:31.000,63,11123566,-795,0,1677900030,12963.348510620002,206.60499504000472,54493.39909536001 2023-03-04,03:20:32.000,63,11123574,-795,0,1677900031,12963.281147519992,206.63319156000216,54493.357172640004 2023-03-04,03:20:33.000,63,11123459,-795,0,1677900032,12963.281147519992,206.57679852,54493.32223704001 2023-03-04,03:20:34.000,63,11123526,-795,0,1677900033,12963.213784419997,206.61204417000408,54493.32223704001 2023-03-04,03:20:35.000,63,11123489,-795,0,1677900034,12963.193575489997,206.63319156000216,54493.378134000006 2023-03-04,03:20:36.000,63,11123499,-795,0,1677900035,12963.132948699997,206.64024069000152,54493.22441736 2023-03-04,03:20:37.000,63,11123494,-795,0,1677900036,12963.186839180002,206.63319156000216,54493.308262800005 2023-03-04,03:20:38.000,63,11123498,-795,0,1677900037,12963.180102869992,206.64024069000152,54493.39909536001 2023-03-04,03:20:39.000,63,11123514,-795,0,1677900038,12963.227257040002,206.61909330000344,54493.39909536001 2023-03-04,03:20:40.000,63,11123507,-795,0,1677900039,12963.274411209997,206.58384764999937,54493.427043840005 2023-03-04,03:20:41.000,63,11123436,-795,0,1677900040,12963.260938589992,206.54155287000322,54493.42005672001 2023-03-04,03:20:42.000,63,11123480,-795,0,1677900041,12963.213784419997,206.56974939000065,54493.259352960005 2023-03-04,03:20:43.000,63,11123484,-795,0,1677900042,12963.254202279997,206.49220896000043,54493.28031432001 2023-03-04,03:20:44.000,63,11123504,-795,0,1677900043,12963.314829069997,206.49220896000043,54493.39909536001 2023-03-04,03:20:45.000,63,11123443,-795,0,1677900044,12963.328301690002,206.44991418000427,54493.42005672001 2023-03-04,03:20:46.000,63,11123491,-795,0,1677900045,12963.355246929998,206.43581591999828,54493.48992792001 2023-03-04,03:20:47.000,63,11123531,-795,0,1677900046,12963.328301690002,206.3512263599987,54493.44101808 2023-03-04,03:20:48.000,63,11123489,-795,0,1677900047,12963.294620139997,206.3159807100019,54493.31524992 2023-03-04,03:20:49.000,63,11123468,-795,0,1677900048,12963.368719550002,206.29483332000382,54493.60172184 2023-03-04,03:20:50.000,63,11123501,-795,0,1677900049,12963.348510620002,206.22434202000295,54493.57377336 2023-03-04,03:20:51.000,63,11123536,-795,0,1677900050,12963.382192169993,206.118605069998,54493.32223704001 2023-03-04,03:20:52.000,63,11123522,-795,0,1677900051,12963.368719550002,206.09040855000057,54493.3431984 2023-03-04,03:20:53.000,63,11123526,-795,0,1677900052,12963.463027889993,206.04106463999778,54493.28730144 2023-03-04,03:20:54.000,63,11123511,-795,0,1677900053,12963.476500509998,205.96352421000483,54493.28730144 2023-03-04,03:20:55.000,63,11123481,-795,0,1677900054,12963.604490399994,205.92827856000076,54493.56678624001 2023-03-04,03:20:56.000,63,11123504,-795,0,1677900055,12963.597754089998,205.8577872599999,54493.51787640001 2023-03-04,03:20:57.000,63,11123510,-795,0,1677900056,12963.678589809999,205.78729595999903,54493.552812 2023-03-04,03:20:58.000,63,11123508,-795,0,1677900057,12963.604490399994,205.7097555299988,54493.37114688001 2023-03-04,03:20:59.000,63,11123515,-795,0,1677900058,12963.564072539994,205.60401858000114,54493.14755904 2023-03-04,03:21:00.000,63,11123557,-795,0,1677900059,12963.543863609993,205.5758220600037,54493.552812 2023-03-04,03:21:01.000,63,11123485,-795,0,1677900060,12963.537127299998,205.4630359799994,54493.552812 2023-03-04,03:21:02.000,63,11123482,-795,0,1677900061,12963.516918369998,205.3995938099979,54493.50390216 2023-03-04,03:21:03.000,63,11123486,-795,0,1677900062,12963.469764199988,205.3150042499983,54493.4829408 2023-03-04,03:21:04.000,63,11123519,-795,0,1677900063,12963.449555269988,205.28680773000087,54493.643644560005 2023-03-04,03:21:05.000,63,11123513,-795,0,1677900064,12963.382192169993,205.25156208000408,54493.552812 2023-03-04,03:21:06.000,63,11123490,-795,0,1677900065,12963.294620139997,205.24451295000472,54493.55979912 2023-03-04,03:21:07.000,63,11123483,-795,0,1677900066,12963.139685009992,205.28680773000087,54493.42005672001 2023-03-04,03:21:08.000,63,11123537,-795,0,1677900067,12963.126212390001,205.27270947000216,54493.475953680005 2023-03-04,03:21:09.000,63,11123491,-795,0,1677900068,12963.112739769997,205.2656603400028,54493.60870896 2023-03-04,03:21:10.000,63,11123471,-795,0,1677900069,12963.058849289991,205.29385686000023,54493.60172184 2023-03-04,03:21:11.000,63,11123574,-795,0,1677900070,12962.971277259996,205.27270947000216,54493.4829408 2023-03-04,03:21:12.000,63,11123551,-795,0,1677900071,12962.910650469996,205.2656603400028,54493.44101808 2023-03-04,03:21:13.000,63,11123473,-795,0,1677900072,12962.957804639991,205.3009059899996,54493.46197944 2023-03-04,03:21:14.000,63,11123514,-795,0,1677900073,12962.917386779991,205.27975860000151,54493.42005672001 2023-03-04,03:21:15.000,63,11123502,-795,0,1677900074,12962.89717784999,205.27975860000151,54493.4829408 2023-03-04,03:21:16.000,63,11123478,-795,0,1677900075,12962.81634212999,205.3009059899996,54493.357172640004 2023-03-04,03:21:17.000,63,11123506,-795,0,1677900076,12962.80286951,205.3291025100043,54493.42005672001 2023-03-04,03:21:18.000,63,11123534,-795,0,1677900077,12962.83655105999,205.34320077000302,54493.53883776001 2023-03-04,03:21:19.000,63,11123488,-795,0,1677900078,12962.78266058,205.37139729000046,54493.56678624001 2023-03-04,03:21:20.000,63,11123527,-795,0,1677900079,12962.769187959995,205.37139729000046,54493.55979912 2023-03-04,03:21:21.000,63,11123459,-795,0,1677900080,12962.668143309995,205.35729903000174,54493.51088928 2023-03-04,03:21:22.000,63,11123525,-795,0,1677900081,12962.58057128,205.34320077000302,54493.36415976 2023-03-04,03:21:23.000,63,11123424,-795,0,1677900082,12962.499735559999,205.37139729000046,54493.378134000006 2023-03-04,03:21:24.000,63,11123538,-795,0,1677900083,12962.499735559999,205.33615164000366,54493.46896656001 2023-03-04,03:21:25.000,63,11123483,-795,0,1677900084,12962.439108769999,205.28680773000087,54493.44101808 2023-03-04,03:21:26.000,63,11123465,-795,0,1677900085,12962.466054009994,205.20926730000065,54493.33621128 2023-03-04,03:21:27.000,63,11123520,-795,0,1677900086,12962.58057128,205.1528742599985,54493.32922416001 2023-03-04,03:21:28.000,63,11123513,-795,0,1677900087,12962.72203379,205.25861121000344,54493.42005672001 2023-03-04,03:21:29.000,63,11123438,-795,0,1677900088,12962.587307589994,205.44893772000069,54493.35018552001 2023-03-04,03:21:30.000,63,11123461,-795,0,1677900089,12962.398690909999,205.54057640999963,54493.38512112 2023-03-04,03:21:31.000,63,11123519,-795,0,1677900090,12962.142711129993,205.56877293000434,54493.43403096 2023-03-04,03:21:32.000,63,11123505,-795,0,1677900091,12961.913676589997,205.5617237999977,54493.308262800005 2023-03-04,03:21:33.000,63,11123548,-795,0,1677900092,12961.74526884,205.5264781500009,54493.32223704001 2023-03-04,03:21:34.000,63,11123493,-795,0,1677900093,12961.691378359996,205.49123250000412,54493.44800520001 2023-03-04,03:21:35.000,63,11123507,-795,0,1677900094,12961.54317954,205.5123798900022,54493.43403096 2023-03-04,03:21:36.000,63,11123488,-795,0,1677900095,12961.428662269995,205.5123798900022,54493.357172640004 2023-03-04,03:21:37.000,63,11123482,-795,0,1677900096,12961.266990829994,205.49123250000412,54493.32223704001 2023-03-04,03:21:38.000,63,11123482,-795,0,1677900097,12961.246781899994,205.45598685000004,54493.3431984 2023-03-04,03:21:39.000,63,11123527,-795,0,1677900098,12961.139000939998,205.4277903300026,54493.39210824 2023-03-04,03:21:40.000,63,11123511,-795,0,1677900099,12961.064901529993,205.40664294000453,54493.31524992 2023-03-04,03:21:41.000,63,11123521,-795,0,1677900100,12960.963856879993,205.3643481600011,54493.308262800005 2023-03-04,03:21:42.000,63,11123499,-795,0,1677900101,12960.896493779997,205.27975860000151,54493.20345600001 2023-03-04,03:21:43.000,63,11123531,-795,0,1677900102,12960.781976509992,205.24451295000472,54493.23140448001 2023-03-04,03:21:44.000,63,11123527,-795,0,1677900103,12960.613568759996,205.20926730000065,54493.14755904 2023-03-04,03:21:45.000,63,11123503,-795,0,1677900104,12960.54620566,205.1528742599985,54493.23140448001 2023-03-04,03:21:46.000,63,11123525,-795,0,1677900105,12960.39800683999,205.1176286100017,54493.17550752 2023-03-04,03:21:47.000,63,11123519,-795,0,1677900106,12960.290225879995,205.0823829600049,54493.21743024 2023-03-04,03:21:48.000,63,11123515,-795,0,1677900107,12960.07466395999,205.13877599999978,54493.021790880004 2023-03-04,03:21:49.000,63,11123499,-795,0,1677900108,12960.014037169989,205.09648122000362,54492.97986816 2023-03-04,03:21:50.000,63,11123550,-795,0,1677900109,12959.973619309989,205.04008818000148,54493.00781664 2023-03-04,03:21:51.000,63,11123533,-795,0,1677900110,12959.865838349993,205.0541864400002,54493.23140448001 2023-03-04,03:21:52.000,63,11123511,-795,0,1677900111,12959.724375839993,205.0541864400002,54493.091662080005 2023-03-04,03:21:53.000,63,11123545,-795,0,1677900112,12959.657012739997,204.9554986200019,54493.00781664 2023-03-04,03:21:54.000,63,11123524,-795,0,1677900113,12959.576177019997,204.92025296999782,54492.972881040005 2023-03-04,03:21:55.000,63,11123510,-795,0,1677900114,12959.475132369997,204.84271254000487,54492.98685528001 2023-03-04,03:21:56.000,63,11123498,-795,0,1677900115,12959.434714509996,204.81451602000016,54492.79820304001 2023-03-04,03:21:57.000,63,11123531,-795,0,1677900116,12959.394296649996,204.7087790700025,54492.82615152001 2023-03-04,03:21:58.000,63,11123501,-795,0,1677900117,12959.407769270001,204.6594351599997,54492.90300984 2023-03-04,03:21:59.000,63,11123525,-795,0,1677900118,12959.347142480001,204.60304212000483,54492.79820304001 2023-03-04,03:22:00.000,63,11123539,-795,0,1677900119,12959.374087719996,204.4761577800018,54492.55365384 2023-03-04,03:22:01.000,63,11123533,-795,0,1677900120,12959.273043069996,204.53959995000332,54492.77724168001 2023-03-04,03:22:02.000,63,11123532,-795,0,1677900121,12959.293251999996,204.53959995000332,54492.74230608 2023-03-04,03:22:03.000,63,11123492,-795,0,1677900122,12959.24609783,204.4973051699999,54492.805190160005 2023-03-04,03:22:04.000,63,11123493,-795,0,1677900123,12959.25957044999,204.49025604000053,54492.81916440001 2023-03-04,03:22:05.000,63,11123549,-795,0,1677900124,12959.171998419995,204.46910865000245,54492.86108712 2023-03-04,03:22:06.000,63,11123530,-795,0,1677900125,12959.08442639,204.4761577800018,54492.70038336001 2023-03-04,03:22:07.000,63,11123529,-795,0,1677900126,12959.05748114999,204.43386299999838,54492.70038336001 2023-03-04,03:22:08.000,63,11123532,-795,0,1677900127,12959.03727221999,204.43386299999838,54492.7842288 2023-03-04,03:22:09.000,63,11123460,-795,0,1677900128,12959.01706328999,204.4620595200031,54492.756280320005 2023-03-04,03:22:10.000,63,11123509,-795,0,1677900129,12958.969909119995,204.42681386999902,54492.67243488 2023-03-04,03:22:11.000,63,11123514,-795,0,1677900130,12958.862128159999,204.43386299999838,54492.67243488 2023-03-04,03:22:12.000,63,11123504,-795,0,1677900131,12958.85539184999,204.46910865000245,54492.53269248001 2023-03-04,03:22:13.000,63,11123522,-795,0,1677900132,12958.754347199989,204.48320691000117,54492.48378264001 2023-03-04,03:22:14.000,63,11123497,-795,0,1677900133,12958.814973989989,204.53959995000332,54492.65147352001 2023-03-04,03:22:15.000,63,11123515,-795,0,1677900134,12958.761083509999,204.56779647000076,54492.67243488 2023-03-04,03:22:16.000,63,11123534,-795,0,1677900135,12958.727401959994,204.63828777000163,54492.637499280005 2023-03-04,03:22:17.000,63,11123519,-795,0,1677900136,12958.626357309993,204.7087790700025,54492.47679552 2023-03-04,03:22:18.000,63,11123503,-795,0,1677900137,12958.653302549988,204.7440247199993,54492.55365384 2023-03-04,03:22:19.000,63,11123494,-795,0,1677900138,12958.646566239993,204.7440247199993,54492.5746152 2023-03-04,03:22:20.000,63,11123514,-795,0,1677900139,12958.713929339989,204.7440247199993,54492.518718240004 2023-03-04,03:22:21.000,63,11123509,-795,0,1677900140,12958.693720409989,204.7087790700025,54492.60256368 2023-03-04,03:22:22.000,63,11123506,-795,0,1677900141,12958.660038859998,204.7228773300012,54492.33705312 2023-03-04,03:22:23.000,63,11123528,-795,0,1677900142,12958.673511479989,204.68058254999778,54492.48378264001 2023-03-04,03:22:24.000,63,11123503,-795,0,1677900143,12958.720665649998,204.65238603000034,54492.60955080001 2023-03-04,03:22:25.000,63,11123503,-795,0,1677900144,12958.707193029994,204.63828777000163,54492.65846064001 2023-03-04,03:22:26.000,63,11123510,-795,0,1677900145,12958.666775169993,204.65238603000034,54492.63051216001 2023-03-04,03:22:27.000,63,11123495,-795,0,1677900146,12958.626357309993,204.68763168000442,54492.62352504 2023-03-04,03:22:28.000,63,11123487,-795,0,1677900147,12958.518576349998,204.72992646000057,54492.54666672 2023-03-04,03:22:29.000,63,11123543,-795,0,1677900148,12958.417531699997,204.70172994000313,54492.5746152 2023-03-04,03:22:30.000,63,11123536,-795,0,1677900149,12958.390586460002,204.772221240004,54492.67243488 2023-03-04,03:22:31.000,63,11123537,-795,0,1677900150,12958.289541810002,204.79336863000208,54492.69339624 2023-03-04,03:22:32.000,63,11123491,-795,0,1677900151,12958.12787037,204.82156514999951,54492.5746152 2023-03-04,03:22:33.000,63,11123505,-795,0,1677900152,12958.013353099996,204.81451602000016,54492.65147352001 2023-03-04,03:22:34.000,63,11123482,-795,0,1677900153,12957.831472729995,204.81451602000016,54492.59557656 2023-03-04,03:22:35.000,63,11123492,-795,0,1677900154,12957.690010219994,204.78631950000272,54492.56064096001 2023-03-04,03:22:36.000,63,11123542,-795,0,1677900155,12957.514866159989,204.78631950000272,54492.3999372 2023-03-04,03:22:37.000,63,11123509,-795,0,1677900156,12957.400348889998,204.71582820000185,54492.40692432 2023-03-04,03:22:38.000,63,11123526,-795,0,1677900157,12957.366667339993,204.69468081000377,54492.59557656 2023-03-04,03:22:39.000,63,11123518,-795,0,1677900158,12957.299304239998,204.64533690000098,54492.518718240004 2023-03-04,03:22:40.000,63,11123547,-795,0,1677900159,12957.211732210002,204.64533690000098,54492.504744 2023-03-04,03:22:41.000,63,11123472,-795,0,1677900160,12957.171314350002,204.63828777000163,54492.45583416 2023-03-04,03:22:42.000,63,11123510,-795,0,1677900161,12957.050060770001,204.6241895100029,54492.24622056001 2023-03-04,03:22:43.000,63,11123496,-795,0,1677900162,12957.117423869997,204.58189472999948,54492.33705312 2023-03-04,03:22:44.000,63,11123497,-795,0,1677900163,12957.036588149997,204.56779647000076,54492.36500160001 2023-03-04,03:22:45.000,63,11123532,-795,0,1677900164,12957.016379219996,204.55369821000204,54492.37897584 2023-03-04,03:22:46.000,63,11123523,-795,0,1677900165,12956.88838933,204.55369821000204,54492.22525920001 2023-03-04,03:22:47.000,63,11123528,-795,0,1677900166,12956.84797147,204.49025604000053,54492.23224632 2023-03-04,03:22:48.000,63,11123523,-795,0,1677900167,12956.854707779996,204.43386299999838,54492.26718192 2023-03-04,03:22:49.000,63,11123495,-795,0,1677900168,12956.794080989996,204.3774699600035,54492.23224632 2023-03-04,03:22:50.000,63,11123486,-795,0,1677900169,12956.794080989996,204.32107692000136,54492.14141376 2023-03-04,03:22:51.000,63,11123511,-795,0,1677900170,12956.74019050999,204.29288040000392,54492.15538800001 2023-03-04,03:22:52.000,63,11123507,-795,0,1677900171,12956.71998157999,204.22943823000242,54492.015645600004 2023-03-04,03:22:53.000,63,11123540,-795,0,1677900172,12956.652618479995,204.18009431999963,54491.90385168 2023-03-04,03:22:54.000,63,11123498,-795,0,1677900173,12956.6660911,204.15894693000155,54492.14141376 2023-03-04,03:22:55.000,63,11123506,-795,0,1677900174,12956.672827409995,204.1307504100041,54492.10647816001 2023-03-04,03:22:56.000,63,11123489,-795,0,1677900175,12956.672827409995,204.1307504100041,54492.22525920001 2023-03-04,03:22:57.000,63,11123506,-795,0,1677900176,12956.672827409995,204.1025538899994,54492.134426640005 2023-03-04,03:22:58.000,63,11123515,-795,0,1677900177,12956.6660911,204.10960301999876,54492.09250392 2023-03-04,03:22:59.000,63,11123523,-795,0,1677900178,12956.59872799999,204.08140650000132,54491.966735760005 2023-03-04,03:23:00.000,63,11123534,-795,0,1677900179,12956.65935478999,204.08845563000068,54492.00865848001 2023-03-04,03:23:01.000,63,11123540,-795,0,1677900180,12956.551573829995,204.06025911000324,54491.63834112 2023-03-04,03:23:02.000,63,11123516,-795,0,1677900181,12956.54483752,204.1518978000022,54491.89686456 2023-03-04,03:23:03.000,63,11123517,-795,0,1677900182,12956.6660911,204.14484867000283,54492.00865848001 2023-03-04,03:23:04.000,63,11123540,-795,0,1677900183,12956.76039943999,204.18714344999898,54492.1204524 2023-03-04,03:23:05.000,63,11123495,-795,0,1677900184,12956.794080989996,204.1518978000022,54492.17634936001 2023-03-04,03:23:06.000,63,11123518,-795,0,1677900185,12956.78734468,204.19419257999834,54492.16936224 2023-03-04,03:23:07.000,63,11123527,-795,0,1677900186,12956.82102622999,204.18009431999963,54492.09949104 2023-03-04,03:23:08.000,63,11123522,-795,0,1677900187,12956.814289919996,204.17304519000027,54492.09949104 2023-03-04,03:23:09.000,63,11123518,-795,0,1677900188,12956.861444089991,204.1659960600009,54492.23923344 2023-03-04,03:23:10.000,63,11123537,-795,0,1677900189,12956.969225050001,204.15894693000155,54492.330066 2023-03-04,03:23:11.000,63,11123498,-795,0,1677900190,12956.955752429996,204.1025538899994,54492.22525920001 2023-03-04,03:23:12.000,63,11123524,-795,0,1677900191,12956.949016120001,204.1025538899994,54492.1204524 2023-03-04,03:23:13.000,63,11123471,-795,0,1677900192,12957.029851840001,204.08140650000132,54492.27416904001 2023-03-04,03:23:14.000,63,11123538,-795,0,1677900193,12957.009642910001,204.06025911000324,54492.253207680005 2023-03-04,03:23:15.000,63,11123494,-795,0,1677900194,12957.070269700002,204.01091520000045,54492.23224632 2023-03-04,03:23:16.000,63,11123504,-795,0,1677900195,12957.050060770001,204.01091520000045,54492.183336480004 2023-03-04,03:23:17.000,63,11123517,-795,0,1677900196,12957.117423869997,204.01091520000045,54492.15538800001 2023-03-04,03:23:18.000,63,11123528,-795,0,1677900197,12957.204995899992,204.0179643299998,54492.35801448 2023-03-04,03:23:19.000,63,11123537,-795,0,1677900198,12957.279095309998,204.05320998000388,54492.3999372 2023-03-04,03:23:20.000,63,11123493,-795,0,1677900199,12957.332985790003,204.04616085000453,54492.42788568 2023-03-04,03:23:21.000,63,11123522,-795,0,1677900200,12957.326249479993,204.05320998000388,54492.36500160001 2023-03-04,03:23:22.000,63,11123524,-795,0,1677900201,12957.319513169998,204.09550476000004,54492.21827208 2023-03-04,03:23:23.000,63,11123484,-795,0,1677900202,12957.353194720003,204.08140650000132,54492.27416904001 2023-03-04,03:23:24.000,63,11123504,-795,0,1677900203,12957.380139959998,204.1025538899994,54492.32307888001 2023-03-04,03:23:25.000,63,11123523,-795,0,1677900204,12957.420557819998,204.09550476000004,54492.302117520005 2023-03-04,03:23:26.000,63,11123490,-795,0,1677900205,12957.413821509988,204.13779954000347,54492.30910464 2023-03-04,03:23:27.000,63,11123517,-795,0,1677900206,12957.454239369988,204.14484867000283,54492.36500160001 2023-03-04,03:23:28.000,63,11123514,-795,0,1677900207,12957.541811399999,204.2012417099977,54492.44185992001 2023-03-04,03:23:29.000,63,11123541,-795,0,1677900208,12957.568756639994,204.17304519000027,54492.4348728 2023-03-04,03:23:30.000,63,11123498,-795,0,1677900209,12957.555284019989,204.17304519000027,54492.4348728 2023-03-04,03:23:31.000,63,11123525,-795,0,1677900210,12957.535075089989,204.1518978000022,54492.44884704 2023-03-04,03:23:32.000,63,11123521,-795,0,1677900211,12957.575492949989,204.1659960600009,54492.40692432 2023-03-04,03:23:33.000,63,11123535,-795,0,1677900212,12957.521602469998,204.15894693000155,54492.40692432 2023-03-04,03:23:34.000,63,11123573,-795,0,1677900213,12957.528338779994,204.14484867000283,54492.420898560005 2023-03-04,03:23:35.000,63,11123537,-755,0,1677900214,12957.629383429994,204.14484867000283,54492.53269248001 2023-03-04,03:23:36.000,63,11123499,-795,0,1677900215,12957.63611973999,204.12370128000475,54492.49775688 2023-03-04,03:23:37.000,63,11123520,-795,0,1677900216,12957.649592359994,204.12370128000475,54492.47679552 2023-03-04,03:23:38.000,63,11123503,-795,0,1677900217,12957.609174499994,204.07435737000196,54492.330066 2023-03-04,03:23:39.000,63,11123449,-795,0,1677900218,12957.61591080999,204.08845563000068,54492.39295008001 2023-03-04,03:23:40.000,63,11123523,-795,0,1677900219,12957.63611973999,204.1659960600009,54492.40692432 2023-03-04,03:23:41.000,63,11123494,-795,0,1677900220,12957.649592359994,204.2012417099977,54492.46282128001 2023-03-04,03:23:42.000,63,11123503,-795,0,1677900221,12957.595701879989,204.28583127000456,54492.48378264001 2023-03-04,03:23:43.000,63,11123536,-795,0,1677900222,12957.588965569994,204.34222430999944,54492.518718240004 2023-03-04,03:23:44.000,63,11123542,-795,0,1677900223,12957.629383429994,204.35632256999816,54492.59557656 2023-03-04,03:23:45.000,63,11123498,-795,0,1677900224,12957.609174499994,204.38451909000287,54492.49076976001 2023-03-04,03:23:46.000,63,11123536,-795,0,1677900225,12957.595701879989,204.38451909000287,54492.51173112001 2023-03-04,03:23:47.000,63,11123507,-795,0,1677900226,12957.562020329999,204.35632256999816,54492.3999372 2023-03-04,03:23:48.000,63,11123535,-795,0,1677900227,12957.568756639994,204.29992953000328,54492.3999372 2023-03-04,03:23:49.000,63,11123506,-795,0,1677900228,12957.622647119999,204.29288040000392,54492.5746152 2023-03-04,03:23:50.000,63,11123534,-795,0,1677900229,12957.663064979999,204.22238910000306,54492.63051216001 2023-03-04,03:23:51.000,63,11123525,-795,0,1677900230,12957.65632866999,204.20829084000434,54492.56762808 2023-03-04,03:23:52.000,63,11123532,-795,0,1677900231,12957.710219149994,204.11665214999812,54492.49775688 2023-03-04,03:23:53.000,63,11123455,-795,0,1677900232,12957.84494535,204.08845563000068,54492.686409120004 2023-03-04,03:23:54.000,63,11123516,-795,0,1677900233,12957.88536321,204.06025911000324,54492.70038336001 2023-03-04,03:23:55.000,63,11123493,-795,0,1677900234,12957.92578107,204.04616085000453,54492.69339624 2023-03-04,03:23:56.000,63,11123476,-795,0,1677900235,12957.84494535,204.10960301999876,54492.53269248001 2023-03-04,03:23:57.000,63,11123524,-795,0,1677900236,12957.92578107,204.18009431999963,54492.63051216001 2023-03-04,03:23:58.000,63,11123500,-795,0,1677900237,12957.993144169996,204.27878213999793,54492.8890356 2023-03-04,03:23:59.000,63,11123496,-795,0,1677900238,12958.013353099996,204.3633717000048,54492.81217728 2023-03-04,03:24:00.000,63,11123513,-795,0,1677900239,12958.02682572,204.45501039000374,54492.73531896 2023-03-04,03:24:01.000,63,11123452,-795,0,1677900240,12957.99988047999,204.4973051699999,54492.70038336001 2023-03-04,03:24:02.000,63,11123506,-795,0,1677900241,12958.00661679,204.56779647000076,54492.81916440001 2023-03-04,03:24:03.000,63,11123490,-795,0,1677900242,12957.972935239995,204.53255082000396,54492.55365384 2023-03-04,03:24:04.000,63,11123533,-795,0,1677900243,12958.04029833999,204.56779647000076,54492.74929320001 2023-03-04,03:24:05.000,63,11123531,-795,0,1677900244,12958.12787037,204.54664908000268,54492.95191968 2023-03-04,03:24:06.000,63,11123505,-795,0,1677900245,12958.161551919991,204.46910865000245,54493.00781664 2023-03-04,03:24:07.000,63,11123540,-795,0,1677900246,12958.134606679996,204.46910865000245,54492.972881040005 2023-03-04,03:24:08.000,63,11123505,-795,0,1677900247,12958.168288230001,204.43386299999838,54492.923971200005 2023-03-04,03:24:09.000,63,11123460,-795,0,1677900248,12958.249123950001,204.43386299999838,54493.0986492 2023-03-04,03:24:10.000,63,11123460,-795,0,1677900249,12958.303014429992,204.41976473999966,54493.091662080005 2023-03-04,03:24:11.000,63,11123513,-795,0,1677900250,12958.316487049997,204.44796126000438,54493.14755904 2023-03-04,03:24:12.000,63,11123463,-795,0,1677900251,12958.276069189997,204.5114034299986,54493.091662080005 2023-03-04,03:24:13.000,63,11123530,-795,0,1677900252,12958.262596569992,204.55369821000204,54493.10563632 2023-03-04,03:24:14.000,63,11123480,-795,0,1677900253,12958.350168600002,204.6241895100029,54493.26634008 2023-03-04,03:24:15.000,63,11123555,-795,0,1677900254,12958.336695979997,204.68763168000442,54493.28730144 2023-03-04,03:24:16.000,63,11123498,-795,0,1677900255,12958.356904909997,204.72992646000057,54493.378134000006 2023-03-04,03:24:17.000,63,11123450,-795,0,1677900256,12958.390586460002,204.73697558999993,54493.22441736 2023-03-04,03:24:18.000,63,11123479,-795,0,1677900257,12958.451213250002,204.78631950000272,54493.19646888 2023-03-04,03:24:19.000,63,11123530,-795,0,1677900258,12958.410795390002,204.81451602000016,54493.30127568001 2023-03-04,03:24:20.000,63,11123474,-795,0,1677900259,12958.451213250002,204.8074668900008,54493.3431984 2023-03-04,03:24:21.000,63,11123549,-795,0,1677900260,12958.444476939992,204.82156514999951,54493.38512112 2023-03-04,03:24:22.000,63,11123484,-795,0,1677900261,12958.390586460002,204.8568108000036,54493.37114688001 2023-03-04,03:24:23.000,63,11123491,-795,0,1677900262,12958.350168600002,204.84271254000487,54493.38512112 2023-03-04,03:24:24.000,63,11123525,-795,0,1677900263,12958.377113839997,204.80041776000144,54493.524863520004 2023-03-04,03:24:25.000,63,11123517,-795,0,1677900264,12958.390586460002,204.81451602000016,54493.51088928 2023-03-04,03:24:26.000,63,11123495,-795,0,1677900265,12958.309750740002,204.78631950000272,54493.46896656001 2023-03-04,03:24:27.000,63,11123528,-795,0,1677900266,12958.262596569992,204.8568108000036,54493.378134000006 2023-03-04,03:24:28.000,63,11123550,-795,0,1677900267,12958.249123950001,204.91320383999846,54493.45499232 2023-03-04,03:24:29.000,63,11123517,-795,0,1677900268,12958.201969779991,204.9907442699987,54493.4829408 2023-03-04,03:24:30.000,63,11123514,-795,0,1677900269,12958.269332880001,205.09648122000362,54493.692554400004 2023-03-04,03:24:31.000,63,11123522,-795,0,1677900270,12958.262596569992,205.15992338999786,54493.70652864001 2023-03-04,03:24:32.000,63,11123521,-795,0,1677900271,12958.255860259997,205.20926730000065,54493.67858016 2023-03-04,03:24:33.000,63,11123468,-795,0,1677900272,12958.228915020001,205.23746381999808,54493.75543848001 2023-03-04,03:24:34.000,63,11123521,-795,0,1677900273,12958.168288230001,205.25861121000344,54493.69954152 2023-03-04,03:24:35.000,63,11123521,-795,0,1677900274,12958.121134059991,205.28680773000087,54493.74845136 2023-03-04,03:24:36.000,63,11123566,-795,0,1677900275,12958.02682572,205.35729903000174,54493.61569608001 2023-03-04,03:24:37.000,63,11123522,-795,0,1677900276,12957.932517379995,205.34320077000302,54493.60172184 2023-03-04,03:24:38.000,63,11123493,-795,0,1677900277,12957.96619893,205.37139729000046,54493.78338696001 2023-03-04,03:24:39.000,63,11123546,-795,0,1677900278,12957.92578107,205.42074120000325,54493.79037408 2023-03-04,03:24:40.000,63,11123534,-795,0,1677900279,12957.91904475999,205.49123250000412,54493.83928392 2023-03-04,03:24:41.000,63,11123452,-795,0,1677900280,12957.871890589995,205.51942902000155,54493.7973612 2023-03-04,03:24:42.000,63,11123531,-795,0,1677900281,12957.80452749,205.59696945000178,54493.56678624001 2023-03-04,03:24:43.000,63,11123400,-795,0,1677900282,12957.78431856,205.63221509999858,54493.657618799996 2023-03-04,03:24:44.000,63,11123510,-795,0,1677900283,12957.75737331999,205.7238537900048,54493.692554400004 2023-03-04,03:24:45.000,63,11123528,-795,0,1677900284,12957.67653759999,205.7590994400016,54493.76941272 2023-03-04,03:24:46.000,63,11123512,-795,0,1677900285,12957.609174499994,205.83663987000182,54493.74146424 2023-03-04,03:24:47.000,63,11123540,-795,0,1677900286,12957.528338779994,205.90713117000269,54493.74146424 2023-03-04,03:24:48.000,63,11123509,-795,0,1677900287,12957.528338779994,205.99172073000227,54493.87421952001 2023-03-04,03:24:49.000,63,11123414,-795,0,1677900288,12957.481184609998,205.99876986000163,54493.825309679996 2023-03-04,03:24:50.000,63,11123520,-795,0,1677900289,12957.380139959998,206.005818990001,54493.762425600005 2023-03-04,03:24:51.000,63,11123530,-795,0,1677900290,12957.319513169998,206.01286812000035,54493.70652864001 2023-03-04,03:24:52.000,63,11123556,-795,0,1677900291,12957.319513169998,206.01286812000035,54493.61569608001 2023-03-04,03:24:53.000,63,11123507,-795,0,1677900292,12957.292567930002,205.9846716000029,54493.657618799996 2023-03-04,03:24:54.000,63,11123519,-795,0,1677900293,12957.279095309998,206.0199172499997,54493.68556728001 2023-03-04,03:24:55.000,63,11123530,-795,0,1677900294,12957.332985790003,206.01286812000035,54493.825309679996 2023-03-04,03:24:56.000,63,11123518,-795,0,1677900295,12957.353194720003,205.99172073000227,54493.83229680001 2023-03-04,03:24:57.000,63,11123458,-795,0,1677900296,12957.312776860002,206.04106463999778,54493.77639984 2023-03-04,03:24:58.000,63,11123561,-795,0,1677900297,12957.306040549993,206.08335942000122,54493.643644560005 2023-03-04,03:24:59.000,63,11123450,-795,0,1677900298,12957.380139959998,206.132703330004,54493.67159304 2023-03-04,03:25:00.000,63,11123480,-795,0,1677900299,12957.460975679998,206.14680159000272,54493.63665744001 2023-03-04,03:25:01.000,63,11123504,-795,0,1677900300,12957.494657229989,206.2313911500023,54493.84627104 2023-03-04,03:25:02.000,63,11123528,-795,0,1677900301,12957.568756639994,206.2666367999991,54493.90216800001 2023-03-04,03:25:03.000,63,11123475,-795,0,1677900302,12957.582229259999,206.28073505999782,54493.68556728001 2023-03-04,03:25:04.000,63,11123480,-795,0,1677900303,12957.541811399999,206.3300789700006,54493.72749 2023-03-04,03:25:05.000,63,11123546,-795,0,1677900304,12957.73716438999,206.30893158000254,54493.83928392 2023-03-04,03:25:06.000,63,11123517,-795,0,1677900305,12957.69674652999,206.33712809999997,54493.77639984 2023-03-04,03:25:07.000,63,11123477,-795,0,1677900306,12957.690010219994,206.3512263599987,54493.72749 2023-03-04,03:25:08.000,63,11123523,-795,0,1677900307,12957.730428079994,206.3300789700006,54493.75543848001 2023-03-04,03:25:09.000,63,11123505,-795,0,1677900308,12957.791054869995,206.33712809999997,54493.91614224 2023-03-04,03:25:10.000,63,11123500,-795,0,1677900309,12957.83820903999,206.34417722999933,54493.979026320005 2023-03-04,03:25:11.000,63,11123554,-795,0,1677900310,12957.82473642,206.35827548999805,54493.90915512 2023-03-04,03:25:12.000,63,11123534,-795,0,1677900311,12957.76410963,206.38647201000276,54493.87421952001 2023-03-04,03:25:13.000,63,11123484,-795,0,1677900312,12957.730428079994,206.42876678999892,54493.75543848001 2023-03-04,03:25:14.000,63,11123531,-795,0,1677900313,12957.78431856,206.45696331000363,54493.92312936001 2023-03-04,03:25:15.000,63,11123511,-795,0,1677900314,12957.851681659995,206.48515983000107,54493.930116480005 2023-03-04,03:25:16.000,63,11123566,-795,0,1677900315,12957.90557214,206.52040547999786,54493.91614224 2023-03-04,03:25:17.000,63,11123532,-795,0,1677900316,12957.88536321,206.55565113000193,54493.80434832001 2023-03-04,03:25:18.000,63,11123517,-795,0,1677900317,12957.993144169996,206.61204417000408,54494.01396192 2023-03-04,03:25:19.000,63,11123547,-795,0,1677900318,12958.033562029996,206.60499504000472,54493.979026320005 2023-03-04,03:25:20.000,63,11123521,-795,0,1677900319,12958.148079300001,206.5979459099981,54494.02094904001 2023-03-04,03:25:21.000,63,11123519,-795,0,1677900320,12958.255860259997,206.61204417000408,54493.96505208 2023-03-04,03:25:22.000,63,11123521,-795,0,1677900321,12958.329959670002,206.59089677999873,54493.84627104 2023-03-04,03:25:23.000,63,11123514,-795,0,1677900322,12958.410795390002,206.61204417000408,54493.94409072 2023-03-04,03:25:24.000,63,11123537,-795,0,1677900323,12958.410795390002,206.60499504000472,54493.90915512 2023-03-04,03:25:25.000,63,11123548,-795,0,1677900324,12958.397322769997,206.6261424300028,54494.05588464 2023-03-04,03:25:26.000,63,11123512,-795,0,1677900325,12958.525312659993,206.6261424300028,54494.12575584 2023-03-04,03:25:27.000,63,11123524,-795,0,1677900326,12958.471422180002,206.69663373000367,54494.01396192 2023-03-04,03:25:28.000,63,11123541,-795,0,1677900327,12958.451213250002,206.68253546999767,54493.95107784001 2023-03-04,03:25:29.000,63,11123483,-795,0,1677900328,12958.478158489997,206.7248302500011,54494.097807360005 2023-03-04,03:25:30.000,63,11123522,-795,0,1677900329,12958.484894799993,206.74597763999918,54494.03492328 2023-03-04,03:25:31.000,63,11123535,-795,0,1677900330,12958.505103729993,206.75302676999854,54493.90915512 2023-03-04,03:25:32.000,63,11123512,-795,0,1677900331,12958.558994209998,206.73892850999982,54493.83928392 2023-03-04,03:25:33.000,63,11123521,-795,0,1677900332,12958.646566239993,206.74597763999918,54493.9371036 2023-03-04,03:25:34.000,63,11123522,-795,0,1677900333,12958.774556129989,206.7248302500011,54493.95806496 2023-03-04,03:25:35.000,63,11123499,-795,0,1677900334,12958.828446609994,206.76712503000454,54493.881206640006 2023-03-04,03:25:36.000,63,11123517,-795,0,1677900335,12958.91601863999,206.69663373000367,54493.825309679996 2023-03-04,03:25:37.000,63,11123491,-795,0,1677900336,12959.05748114999,206.67548633999832,54493.930116480005 2023-03-04,03:25:38.000,63,11123557,-795,0,1677900337,12959.2258889,206.61204417000408,54493.825309679996 2023-03-04,03:25:39.000,63,11123503,-795,0,1677900338,12959.374087719996,206.63319156000216,54493.83229680001 2023-03-04,03:25:40.000,63,11123476,-795,0,1677900339,12959.569440710002,206.67548633999832,54493.811335440005 2023-03-04,03:25:41.000,63,11123496,-795,0,1677900340,12959.603122259992,206.83056719999877,54493.83928392 2023-03-04,03:25:42.000,63,11123480,-795,0,1677900341,12959.596385949997,206.99269718999858,54493.74146424 2023-03-04,03:25:43.000,63,11123520,-795,0,1677900342,12959.475132369997,207.0702376199988,54493.70652864001 2023-03-04,03:25:44.000,63,11123498,-795,0,1677900343,12959.481868679992,207.11253240000224,54493.860245280004 2023-03-04,03:25:45.000,63,11123454,-795,0,1677900344,12959.387560340001,207.14777804999903,54493.67858016 2023-03-04,03:25:46.000,63,11123515,-795,0,1677900345,12959.475132369997,207.16187630999775,54493.88819376 2023-03-04,03:25:47.000,63,11123537,-795,0,1677900346,12959.495341299997,207.14777804999903,54493.90915512 2023-03-04,03:25:48.000,63,11123531,-795,0,1677900347,12959.576177019997,207.2464658700046,54493.95806496 2023-03-04,03:25:49.000,63,11123513,-795,0,1677900348,12959.555968089997,207.26056413000333,54493.85325816001 2023-03-04,03:25:50.000,63,11123510,-795,0,1677900349,12959.818684179998,207.29580978000013,54494.048897520006 2023-03-04,03:25:51.000,63,11123500,-795,0,1677900350,12959.778266319998,207.29580978000013,54493.94409072 2023-03-04,03:25:52.000,63,11123511,-795,0,1677900351,12959.892783589989,207.38744846999907,54493.98601344 2023-03-04,03:25:53.000,63,11123546,-795,0,1677900352,12959.919728829998,207.4297432500025,54493.90915512 2023-03-04,03:25:54.000,63,11123474,-795,0,1677900353,12959.987091929994,207.45793976999994,54493.825309679996 2023-03-04,03:25:55.000,63,11123427,-795,0,1677900354,12960.05445502999,207.47908715999802,54493.8672324 2023-03-04,03:25:56.000,63,11123536,-795,0,1677900355,12960.148763369994,207.493185420004,54493.860245280004 2023-03-04,03:25:57.000,63,11123503,-795,0,1677900356,12960.24307171,207.493185420004,54493.97203920001 2023-03-04,03:25:58.000,63,11123529,-795,0,1677900357,12960.290225879995,207.55662758999824,54493.94409072 2023-03-04,03:25:59.000,63,11123509,-795,0,1677900358,12960.3036985,207.59892237000167,54493.930116480005 2023-03-04,03:26:00.000,63,11123499,-795,0,1677900359,12960.431688389996,207.68351193000126,54493.97203920001 2023-03-04,03:26:01.000,63,11123502,-795,0,1677900360,12960.44516101,207.7399049700034,54493.979026320005 2023-03-04,03:26:02.000,63,11123522,-795,0,1677900361,12960.46536994,207.79629800999828,54493.825309679996 2023-03-04,03:26:03.000,63,11123523,-795,0,1677900362,12960.52599673,207.88088756999787,54493.881206640006 2023-03-04,03:26:04.000,63,11123544,-795,0,1677900363,12960.640513999992,207.94432973999938,54493.99998768001 2023-03-04,03:26:05.000,63,11123513,-795,0,1677900364,12960.620305069991,207.9725262600041,54493.692554400004 2023-03-04,03:26:06.000,63,11123471,-795,0,1677900365,12960.741558649992,208.00777191000088,54493.762425600005 2023-03-04,03:26:07.000,63,11123536,-795,0,1677900366,12960.761767579992,208.05711582000367,54493.94409072 2023-03-04,03:26:08.000,63,11123505,-795,0,1677900367,12960.923439019993,208.0712140800024,54494.027936160004 2023-03-04,03:26:09.000,63,11123512,-795,0,1677900368,12960.963856879993,208.11350885999855,54493.89518088 2023-03-04,03:26:10.000,63,11123481,-795,0,1677900369,12960.957120569998,208.14875451000262,54493.78338696001 2023-03-04,03:26:11.000,63,11123501,-795,0,1677900370,12960.957120569998,208.16285277000134,54493.72050288 2023-03-04,03:26:12.000,63,11123513,-795,0,1677900371,12961.064901529993,208.14170538000326,54493.67858016 2023-03-04,03:26:13.000,63,11123531,-795,0,1677900372,12961.112055699989,208.14875451000262,54493.70652864001 2023-03-04,03:26:14.000,63,11123507,-795,0,1677900373,12961.240045589999,208.14170538000326,54493.81832256 2023-03-04,03:26:15.000,63,11123511,-795,0,1677900374,12961.327617619994,208.1205579899979,54493.79037408 2023-03-04,03:26:16.000,63,11123500,-795,0,1677900375,12961.368035479994,208.1205579899979,54493.75543848001 2023-03-04,03:26:17.000,63,11123503,-795,0,1677900376,12961.3815081,208.14170538000326,54493.63665744001 2023-03-04,03:26:18.000,63,11123527,-795,0,1677900377,12961.39498071999,208.16285277000134,54493.60172184 2023-03-04,03:26:19.000,63,11123502,-795,0,1677900378,12961.469080129995,208.19809841999813,54493.60870896 2023-03-04,03:26:20.000,63,11123517,-795,0,1677900379,12961.55665215999,208.24039320000156,54493.56678624001 2023-03-04,03:26:21.000,63,11123537,-795,0,1677900380,12961.66443312,208.268589719999,54493.60870896 2023-03-04,03:26:22.000,63,11123510,-795,0,1677900381,12961.758741459991,208.28973711000435,54493.545824880006 2023-03-04,03:26:23.000,63,11123559,-795,0,1677900382,12961.832840869996,208.28268797999772,54493.552812 2023-03-04,03:26:24.000,63,11123560,-795,0,1677900383,12961.967567070002,208.3320318900005,54493.643644560005 2023-03-04,03:26:25.000,63,11123519,-795,0,1677900384,12962.041666479992,208.35317927999859,54493.657618799996 2023-03-04,03:26:26.000,63,11123507,-795,0,1677900385,12962.082084339992,208.34613014999923,54493.56678624001 2023-03-04,03:26:27.000,63,11123499,-795,0,1677900386,12962.196601609998,208.28973711000435,54493.58774760001 2023-03-04,03:26:28.000,63,11123554,-795,0,1677900387,12962.230283159988,208.36727754000458,54493.44101808 2023-03-04,03:26:29.000,63,11123509,-795,0,1677900388,12962.297646259998,208.3320318900005,54493.46896656001 2023-03-04,03:26:30.000,63,11123530,-795,0,1677900389,12962.385218289994,208.3179336300018,54493.55979912 2023-03-04,03:26:31.000,63,11123514,-795,0,1677900390,12962.47279031999,208.27563884999836,54493.594734720005 2023-03-04,03:26:32.000,63,11123527,-795,0,1677900391,12962.526680799994,208.28973711000435,54493.46197944 2023-03-04,03:26:33.000,63,11123493,-795,0,1677900392,12962.69508854999,208.26154058999964,54493.51787640001 2023-03-04,03:26:34.000,63,11123495,-795,0,1677900393,12962.789396889995,208.24744233000092,54493.50390216 2023-03-04,03:26:35.000,63,11123503,-795,0,1677900394,12962.890441539996,208.21219668000413,54493.475953680005 2023-03-04,03:26:36.000,63,11123513,-795,0,1677900395,12962.90391416,208.24039320000156,54493.35018552001 2023-03-04,03:26:37.000,63,11123526,-795,0,1677900396,12962.98474988,208.25449146000028,54493.38512112 2023-03-04,03:26:38.000,63,11123510,-795,0,1677900397,12963.139685009992,208.2333440700022,54493.55979912 2023-03-04,03:26:39.000,63,11123472,-795,0,1677900398,12963.173366559997,208.2333440700022,54493.643644560005 2023-03-04,03:26:40.000,63,11123530,-795,0,1677900399,12963.254202279997,208.22629494000284,54493.594734720005 2023-03-04,03:26:41.000,63,11123513,-795,0,1677900400,12963.254202279997,208.24039320000156,54493.46197944 2023-03-04,03:26:42.000,63,11123545,-795,0,1677900401,12963.301356449992,208.25449146000028,54493.378134000006 2023-03-04,03:26:43.000,63,11123493,-795,0,1677900402,12963.328301690002,208.268589719999,54493.30127568001 2023-03-04,03:26:44.000,63,11123530,-795,0,1677900403,12963.422610029993,208.28268797999772,54493.37114688001 2023-03-04,03:26:45.000,63,11123467,-755,0,1677900404,12963.489973129988,208.31088450000243,54493.39909536001 2023-03-04,03:26:46.000,63,11123486,-795,0,1677900405,12963.523654679993,208.3179336300018,54493.308262800005 2023-03-04,03:26:47.000,63,11123519,-795,0,1677900406,12963.617963019999,208.31088450000243,54493.3431984 2023-03-04,03:26:48.000,63,11123478,-795,0,1677900407,12963.705535049994,208.34613014999923,54493.378134000006 2023-03-04,03:26:49.000,63,11123479,-795,0,1677900408,12963.75942553,208.33908101999987,54493.45499232 2023-03-04,03:26:50.000,63,11123493,-795,0,1677900409,12963.84026125,208.32498276000115,54493.37114688001 2023-03-04,03:26:51.000,63,11123488,-795,0,1677900410,12963.90088804,208.32498276000115,54493.40608248 2023-03-04,03:26:52.000,63,11123470,-795,0,1677900411,12963.907624349995,208.3179336300018,54493.28730144 2023-03-04,03:26:53.000,63,11123528,-795,0,1677900412,12963.988460069995,208.3179336300018,54493.259352960005 2023-03-04,03:26:54.000,63,11123547,-795,0,1677900413,12964.069295789996,208.35317927999859,54493.427043840005 2023-03-04,03:26:55.000,63,11123482,-795,0,1677900414,12964.05582316999,208.28973711000435,54493.427043840005 2023-03-04,03:26:56.000,63,11123494,-795,0,1677900415,12964.05582316999,208.3179336300018,54493.39909536001 2023-03-04,03:26:57.000,63,11123498,-795,0,1677900416,12964.01540530999,208.30383537000307,54493.30127568001 2023-03-04,03:26:58.000,63,11123480,-795,0,1677900417,12964.008668999995,208.31088450000243,54493.308262800005 2023-03-04,03:26:59.000,63,11123482,-795,0,1677900418,12964.049086859995,208.32498276000115,54493.378134000006 2023-03-04,03:27:00.000,63,11123508,-795,0,1677900419,12964.03561423999,208.3179336300018,54493.32223704001 2023-03-04,03:27:01.000,63,11123498,-795,0,1677900420,12964.08276841,208.2967862400037,54493.4130696 2023-03-04,03:27:02.000,63,11123522,-795,0,1677900421,12964.129922579996,208.24744233000092,54493.357172640004 2023-03-04,03:27:03.000,63,11123510,-795,0,1677900422,12964.190549369996,208.24744233000092,54493.39909536001 2023-03-04,03:27:04.000,63,11123495,-795,0,1677900423,12964.271385089996,208.28973711000435,54493.475953680005 2023-03-04,03:27:05.000,63,11123507,-795,0,1677900424,12964.237703539991,208.21924581000349,54493.32922416001 2023-03-04,03:27:06.000,63,11123474,-795,0,1677900425,12964.244439850001,208.25449146000028,54493.18249464001 2023-03-04,03:27:07.000,63,11123477,-795,0,1677900426,12964.345484500001,208.24039320000156,54493.308262800005 2023-03-04,03:27:08.000,63,11123481,-795,0,1677900427,12964.372429739997,208.24039320000156,54493.32922416001 2023-03-04,03:27:09.000,63,11123513,-795,0,1677900428,12964.345484500001,208.25449146000028,54493.39909536001 2023-03-04,03:27:10.000,63,11123529,-795,0,1677900429,12964.385902360002,208.268589719999,54493.46197944 2023-03-04,03:27:11.000,63,11123487,-795,0,1677900430,12964.399374979992,208.25449146000028,54493.4829408 2023-03-04,03:27:12.000,63,11123527,-795,0,1677900431,12964.392638669997,208.24744233000092,54493.4130696 2023-03-04,03:27:13.000,63,11123479,-795,0,1677900432,12964.446529150002,208.21219668000413,54493.43403096 2023-03-04,03:27:14.000,63,11123522,-795,0,1677900433,12964.453265459997,208.19104928999877,54493.45499232 2023-03-04,03:27:15.000,63,11123493,-795,0,1677900434,12964.507155940002,208.1346562500039,54493.42005672001 2023-03-04,03:27:16.000,63,11123492,-795,0,1677900435,12964.520628559992,208.15580364000198,54493.378134000006 2023-03-04,03:27:17.000,63,11123506,-795,0,1677900436,12964.594727969998,208.15580364000198,54493.39210824 2023-03-04,03:27:18.000,63,11123504,-795,0,1677900437,12964.635145829998,208.22629494000284,54493.6226832 2023-03-04,03:27:19.000,63,11123504,-795,0,1677900438,12964.695772619998,208.19104928999877,54493.62967032 2023-03-04,03:27:20.000,63,11123529,-795,0,1677900439,12964.628409520003,208.19104928999877,54493.61569608001 2023-03-04,03:27:21.000,63,11123532,-795,0,1677900440,12964.621673209993,208.19809841999813,54493.57377336 2023-03-04,03:27:22.000,63,11123487,-795,0,1677900441,12964.581255349993,208.22629494000284,54493.40608248 2023-03-04,03:27:23.000,63,11123516,-795,0,1677900442,12964.695772619998,208.21219668000413,54493.43403096 2023-03-04,03:27:24.000,63,11123580,-795,0,1677900443,12964.803553579994,208.17695103000005,54493.427043840005 2023-03-04,03:27:25.000,63,11123538,-795,0,1677900444,12964.904598229994,208.06416495000303,54493.44101808 2023-03-04,03:27:26.000,63,11123526,-795,0,1677900445,12964.897861919999,207.97957539000345,54493.39909536001 2023-03-04,03:27:27.000,63,11123517,-795,0,1677900446,12964.93154346999,207.8738384399985,54493.49691504001 2023-03-04,03:27:28.000,63,11123546,-795,0,1677900447,12965.01237918999,207.81039627000428,54493.66460592001 2023-03-04,03:27:29.000,63,11123482,-795,0,1677900448,12965.03932443,207.76810149000084,54493.67858016 2023-03-04,03:27:30.000,63,11123483,-795,0,1677900449,12965.01237918999,207.73285584000405,54493.6226832 2023-03-04,03:27:31.000,63,11123482,-795,0,1677900450,12965.05953336,207.71875757999806,54493.643644560005 2023-03-04,03:27:32.000,63,11123537,-795,0,1677900451,12964.958488709999,207.7258067100047,54493.53883776001 2023-03-04,03:27:33.000,63,11123533,-795,0,1677900452,12964.945016089994,207.68351193000126,54493.545824880006 2023-03-04,03:27:34.000,63,11123495,-795,0,1677900453,12964.99217025999,207.69056106000062,54493.657618799996 2023-03-04,03:27:35.000,63,11123521,-795,0,1677900454,12964.99890657,207.66941367000254,54493.63665744001 2023-03-04,03:27:36.000,63,11123525,-795,0,1677900455,12964.958488709999,207.64826628000446,54493.66460592001 2023-03-04,03:27:37.000,63,11123472,-795,0,1677900456,12964.924807159994,207.58482411000296,54493.51787640001 2023-03-04,03:27:38.000,63,11123498,-795,0,1677900457,12964.958488709999,207.53548020000017,54493.58774760001 2023-03-04,03:27:39.000,63,11123488,-795,0,1677900458,12965.03258811999,207.5284310700008,54493.66460592001 2023-03-04,03:27:40.000,63,11123503,-795,0,1677900459,12965.025851809994,207.50023455000337,54493.692554400004 2023-03-04,03:27:41.000,63,11123488,-795,0,1677900460,12965.09321490999,207.47908715999802,54493.63665744001 2023-03-04,03:27:42.000,63,11123518,-795,0,1677900461,12965.05279704999,207.41564499000378,54493.594734720005 2023-03-04,03:27:43.000,63,11123532,-795,0,1677900462,12965.07300597999,207.38744846999907,54493.60870896 2023-03-04,03:27:44.000,63,11123523,-795,0,1677900463,12965.126896459995,207.40859586000443,54493.762425600005 2023-03-04,03:27:45.000,63,11123526,-795,0,1677900464,12965.14036908,207.3803993399997,54493.74146424 2023-03-04,03:27:46.000,63,11123513,-795,0,1677900465,12965.16057801,207.3310554300042,54493.69954152 2023-03-04,03:27:47.000,63,11123512,-795,0,1677900466,12965.09321490999,207.35220282000228,54493.53883776001 2023-03-04,03:27:48.000,63,11123507,-795,0,1677900467,12965.13363276999,207.29580978000013,54493.61569608001 2023-03-04,03:27:49.000,63,11123513,-795,0,1677900468,12965.16057801,207.25351500000397,54493.74146424 2023-03-04,03:27:50.000,63,11123524,-795,0,1677900469,12965.19425955999,207.19712196000182,54493.825309679996 2023-03-04,03:27:51.000,63,11123507,-795,0,1677900470,12965.23467741999,207.1548271799984,54493.81832256 2023-03-04,03:27:52.000,63,11123488,-795,0,1677900471,12965.227941109995,207.14777804999903,54493.7973612 2023-03-04,03:27:53.000,63,11123502,-795,0,1677900472,12965.31551313999,207.13367979000031,54493.94409072 2023-03-04,03:27:54.000,63,11123515,-795,0,1677900473,12965.30204052,207.12663066000096,54493.9371036 2023-03-04,03:27:55.000,63,11123543,-795,0,1677900474,12965.369403619996,207.07728674999817,54494.01396192 2023-03-04,03:27:56.000,63,11123486,-795,0,1677900475,12965.23467741999,207.12663066000096,54493.76941272 2023-03-04,03:27:57.000,63,11123512,-795,0,1677900476,12965.328985759996,207.1195815300016,54493.979026320005 2023-03-04,03:27:58.000,63,11123540,-795,0,1677900477,12965.29530420999,207.14072891999967,54494.06985888001 2023-03-04,03:27:59.000,63,11123516,-795,0,1677900478,12965.27509527999,207.1548271799984,54494.048897520006 2023-03-04,03:28:00.000,63,11123527,-795,0,1677900479,12965.20099587,207.14072891999967,54494.1117816 2023-03-04,03:28:01.000,63,11123470,-795,0,1677900480,12965.15384169999,207.1548271799984,54494.076846 2023-03-04,03:28:02.000,63,11123516,-795,0,1677900481,12965.07300597999,207.12663066000096,54493.98601344 2023-03-04,03:28:03.000,63,11123437,-795,0,1677900482,12965.03258811999,207.12663066000096,54494.0069748 2023-03-04,03:28:04.000,63,11123521,-795,0,1677900483,12964.985433949994,207.10548327000288,54494.06985888001 2023-03-04,03:28:05.000,63,11123531,-795,0,1677900484,12964.938279779999,207.07728674999817,54494.13973008001 2023-03-04,03:28:06.000,63,11123522,-795,0,1677900485,12964.830498819989,207.10548327000288,54493.993000559996 2023-03-04,03:28:07.000,63,11123536,-795,0,1677900486,12964.715981549998,207.09138501000416,54493.69954152 2023-03-04,03:28:08.000,63,11123502,-795,0,1677900487,12964.776608339998,207.25351500000397,54493.9371036 2023-03-04,03:28:09.000,63,11123458,-795,0,1677900488,12964.93154346999,207.3803993399997,54493.68556728001 2023-03-04,03:28:10.000,63,11123564,-795,0,1677900489,12965.207732179995,207.366301080001,54493.72749 2023-03-04,03:28:11.000,63,11123497,-795,0,1677900490,12965.376139929991,207.0561393600001,54493.88819376 2023-03-04,03:28:12.000,63,11123503,-795,0,1677900491,12965.288567899996,206.8235180699994,54493.85325816001 2023-03-04,03:28:13.000,63,11123495,-795,0,1677900492,12965.07974229,206.75302676999854,54493.83928392 2023-03-04,03:28:14.000,63,11123490,-795,0,1677900493,12964.97196132999,206.66843720999896,54494.146717200005 2023-03-04,03:28:15.000,63,11123529,-795,0,1677900494,12964.857444059999,206.70368286000303,54494.16767856001 2023-03-04,03:28:16.000,63,11123513,-795,0,1677900495,12964.763135719993,206.78122329000325,54494.216588400006 2023-03-04,03:28:17.000,63,11123457,-795,0,1677900496,12964.648618449988,206.79532155000197,54494.048897520006 2023-03-04,03:28:18.000,63,11123476,-795,0,1677900497,12964.601464279993,206.79532155000197,54494.11876872001 2023-03-04,03:28:19.000,63,11123506,-795,0,1677900498,12964.561046419993,206.81646894000005,54494.22357552 2023-03-04,03:28:20.000,63,11123520,-795,0,1677900499,12964.473474389997,206.81646894000005,54494.146717200005 2023-03-04,03:28:21.000,63,11123521,-795,0,1677900500,12964.439792839992,206.78122329000325,54494.1816528 2023-03-04,03:28:22.000,63,11123478,-795,0,1677900501,12964.352220809997,206.79532155000197,54494.1816528 2023-03-04,03:28:23.000,63,11123520,-795,0,1677900502,12964.311802949996,206.7600758999979,54494.13973008001 2023-03-04,03:28:24.000,63,11123505,-795,0,1677900503,12964.271385089996,206.7248302500011,54494.23056264 2023-03-04,03:28:25.000,63,11123475,-795,0,1677900504,12964.16360413,206.67548633999832,54494.11876872001 2023-03-04,03:28:26.000,63,11123527,-795,0,1677900505,12964.16360413,206.66843720999896,54494.20960128001 2023-03-04,03:28:27.000,63,11123527,-795,0,1677900506,12964.008668999995,206.63319156000216,54494.01396192 2023-03-04,03:28:28.000,63,11123517,-795,0,1677900507,12963.95477851999,206.54155287000322,54493.95107784001 2023-03-04,03:28:29.000,63,11123519,-795,0,1677900508,12963.89415172999,206.5627002600013,54494.048897520006 2023-03-04,03:28:30.000,63,11123504,-795,0,1677900509,12963.907624349995,206.5133563499985,54494.1816528 2023-03-04,03:28:31.000,63,11123522,-795,0,1677900510,12963.83352493999,206.50630721999914,54494.13973008001 2023-03-04,03:28:32.000,63,11123513,-795,0,1677900511,12963.71227135999,206.4781107000017,54494.01396192 2023-03-04,03:28:33.000,63,11123482,-795,0,1677900512,12963.698798739999,206.45696331000363,54494.08383312 2023-03-04,03:28:34.000,63,11123513,-795,0,1677900513,12963.638171949999,206.47106157000235,54494.076846 2023-03-04,03:28:35.000,63,11123549,-795,0,1677900514,12963.543863609993,206.42171765999956,54493.98601344 2023-03-04,03:28:36.000,63,11123556,-795,0,1677900515,12963.361983239993,206.40761940000084,54493.7973612 2023-03-04,03:28:37.000,63,11123510,-795,0,1677900516,12963.382192169993,206.4146685300002,54493.96505208 2023-03-04,03:28:38.000,63,11123524,-795,0,1677900517,12963.402401099993,206.38647201000276,54494.0069748 2023-03-04,03:28:39.000,63,11123545,-795,0,1677900518,12963.388928480003,206.37237375000404,54494.11876872001 2023-03-04,03:28:40.000,63,11123520,-795,0,1677900519,12963.375455859998,206.34417722999933,54494.03492328 2023-03-04,03:28:41.000,63,11123494,-795,0,1677900520,12963.308092760002,206.32302984000125,54494.03492328 2023-03-04,03:28:42.000,63,11123488,-795,0,1677900521,12963.274411209997,206.28073505999782,54493.83928392 2023-03-04,03:28:43.000,63,11123459,-795,0,1677900522,12963.254202279997,206.25958766999975,54493.860245280004 2023-03-04,03:28:44.000,63,11123505,-795,0,1677900523,12963.240729659992,206.25958766999975,54493.90915512 2023-03-04,03:28:45.000,63,11123511,-795,0,1677900524,12963.193575489997,206.19614549999824,54493.9371036 2023-03-04,03:28:46.000,63,11123511,-795,0,1677900525,12963.153157629997,206.16089985000144,54493.84627104 2023-03-04,03:28:47.000,63,11123538,-795,0,1677900526,12963.166630250002,206.1679489800008,54493.87421952001 2023-03-04,03:28:48.000,63,11123503,-795,0,1677900527,12963.186839180002,206.118605069998,54493.993000559996 2023-03-04,03:28:49.000,63,11123441,-795,0,1677900528,12963.200311799992,206.118605069998,54493.9371036 2023-03-04,03:28:50.000,63,11123574,-795,0,1677900529,12963.159893939992,206.07631029000186,54493.88819376 2023-03-04,03:28:51.000,63,11123481,-795,0,1677900530,12963.146421320002,205.97762247000355,54493.8672324 2023-03-04,03:28:52.000,63,11123529,-795,0,1677900531,12963.146421320002,205.89303291000397,54493.73447712001 2023-03-04,03:28:53.000,63,11123475,-795,0,1677900532,12963.173366559997,205.82959074000246,54493.79037408 2023-03-04,03:28:54.000,63,11123538,-795,0,1677900533,12963.274411209997,205.71680465999816,54493.95806496 2023-03-04,03:28:55.000,63,11123529,-795,0,1677900534,12963.260938589992,205.63926422999793,54493.84627104 2023-03-04,03:28:56.000,63,11123487,-795,0,1677900535,12963.301356449992,205.65336249000393,54493.87421952001 2023-03-04,03:28:57.000,63,11123494,-795,0,1677900536,12963.388928480003,205.63926422999793,54493.84627104 2023-03-04,03:28:58.000,63,11123496,-795,0,1677900537,12963.328301690002,205.63221509999858,54493.77639984 2023-03-04,03:28:59.000,63,11123510,-795,0,1677900538,12963.422610029993,205.65336249000393,54493.811335440005 2023-03-04,03:29:00.000,63,11123476,-795,0,1677900539,12963.456291579998,205.62516596999922,54493.81832256 2023-03-04,03:29:01.000,63,11123524,-795,0,1677900540,12963.503445749993,205.68860814000072,54493.930116480005 2023-03-04,03:29:02.000,63,11123497,-795,0,1677900541,12963.463027889993,205.66746075000265,54493.860245280004 2023-03-04,03:29:03.000,63,11123504,-795,0,1677900542,12963.503445749993,205.68155901000137,54493.860245280004 2023-03-04,03:29:04.000,63,11123522,-795,0,1677900543,12963.436082649998,205.70270639999944,54493.825309679996 2023-03-04,03:29:05.000,63,11123482,-795,0,1677900544,12963.463027889993,205.71680465999816,54493.95107784001 2023-03-04,03:29:06.000,63,11123463,-795,0,1677900545,12963.368719550002,205.70270639999944,54493.89518088 2023-03-04,03:29:07.000,63,11123505,-795,0,1677900546,12963.348510620002,205.7097555299988,54493.881206640006 2023-03-04,03:29:08.000,63,11123495,-795,0,1677900547,12963.254202279997,205.65336249000393,54493.44101808 2023-03-04,03:29:09.000,63,11123490,-795,0,1677900548,12963.220520729992,205.70270639999944,54493.68556728001 2023-03-04,03:29:10.000,63,11123539,-795,0,1677900549,12963.274411209997,205.7238537900048,54493.83229680001 2023-03-04,03:29:11.000,63,11123536,-795,0,1677900550,12963.254202279997,205.74500118000287,54493.930116480005 2023-03-04,03:29:12.000,63,11123523,-795,0,1677900551,12963.220520729992,205.7238537900048,54493.75543848001 2023-03-04,03:29:13.000,63,11123465,-795,0,1677900552,12963.112739769997,205.74500118000287,54493.81832256 2023-03-04,03:29:14.000,63,11123528,-795,0,1677900553,12963.119476079992,205.65336249000393,54493.762425600005 2023-03-04,03:29:15.000,63,11123508,-795,0,1677900554,12963.065585600001,205.54057640999963,54493.69954152 2023-03-04,03:29:16.000,63,11123554,-795,0,1677900555,12963.180102869992,205.4630359799994,54493.552812 2023-03-04,03:29:17.000,63,11123516,-795,0,1677900556,12963.233993349997,205.49828163000348,54493.63665744001 2023-03-04,03:29:18.000,63,11123503,-795,0,1677900557,12963.260938589992,205.5758220600037,54493.90216800001 2023-03-04,03:29:19.000,63,11123525,-795,0,1677900558,12963.260938589992,205.5617237999977,54493.90915512 2023-03-04,03:29:20.000,63,11123493,-795,0,1677900559,12963.173366559997,205.547625539999,54493.91614224 2023-03-04,03:29:21.000,63,11123462,-795,0,1677900560,12963.193575489997,205.5264781500009,54493.95107784001 2023-03-04,03:29:22.000,63,11123502,-795,0,1677900561,12963.092530839996,205.47713423999812,54493.74845136 2023-03-04,03:29:23.000,63,11123501,-795,0,1677900562,12963.106003460001,205.49828163000348,54493.811335440005 2023-03-04,03:29:24.000,63,11123458,-795,0,1677900563,12963.207048110002,205.4277903300026,54493.96505208 2023-03-04,03:29:25.000,63,11123513,-795,0,1677900564,12963.153157629997,205.3995938099979,54494.02094904001 2023-03-04,03:29:26.000,63,11123524,-795,0,1677900565,12963.173366559997,205.4136920700039,54493.90915512 2023-03-04,03:29:27.000,63,11123527,-795,0,1677900566,12963.139685009992,205.3995938099979,54493.88819376 2023-03-04,03:29:28.000,63,11123482,-795,0,1677900567,12963.186839180002,205.3995938099979,54494.0069748 2023-03-04,03:29:29.000,63,11123451,-795,0,1677900568,12963.139685009992,205.3995938099979,54493.90915512 2023-03-04,03:29:30.000,63,11123508,-795,0,1677900569,12963.166630250002,205.35729903000174,54493.87421952001 2023-03-04,03:29:31.000,63,11123521,-795,0,1677900570,12963.126212390001,205.3643481600011,54493.90216800001 2023-03-04,03:29:32.000,63,11123481,-795,0,1677900571,12963.173366559997,205.32205337999767,54493.96505208 2023-03-04,03:29:33.000,63,11123486,-795,0,1677900572,12963.159893939992,205.38549554999918,54493.81832256 2023-03-04,03:29:34.000,63,11123478,-795,0,1677900573,12963.260938589992,205.32205337999767,54493.90915512 2023-03-04,03:29:35.000,63,11123524,-795,0,1677900574,12963.247465970002,205.34320077000302,54493.89518088 2023-03-04,03:29:36.000,63,11123496,-795,0,1677900575,12963.395664789998,205.29385686000023,54494.05588464 2023-03-04,03:29:37.000,63,11123461,-795,0,1677900576,12963.341774309993,205.30795511999895,54493.90216800001 2023-03-04,03:29:38.000,63,11123473,-795,0,1677900577,12963.503445749993,205.29385686000023,54494.076846 2023-03-04,03:29:39.000,63,11123544,-795,0,1677900578,12963.496709439998,205.33615164000366,54493.98601344 2023-03-04,03:29:40.000,63,11123509,-795,0,1677900579,12963.617963019999,205.27975860000151,54494.03492328 2023-03-04,03:29:41.000,63,11123512,-795,0,1677900580,12963.678589809999,205.3291025100043,54494.15370432 2023-03-04,03:29:42.000,63,11123493,-795,0,1677900581,12963.719007669999,205.3291025100043,54494.04191040001 2023-03-04,03:29:43.000,63,11123530,-795,0,1677900582,12963.79984339,205.34320077000302,54494.160691439996 2023-03-04,03:29:44.000,63,11123520,-795,0,1677900583,12963.89415172999,205.3995938099979,54494.25851112001 2023-03-04,03:29:45.000,63,11123477,-795,0,1677900584,12963.846997559995,205.40664294000453,54494.15370432 2023-03-04,03:29:46.000,63,11123472,-795,0,1677900585,12963.927833279995,205.35729903000174,54494.23754976001 2023-03-04,03:29:47.000,63,11123521,-795,0,1677900586,12963.93456958999,205.35729903000174,54494.18863992001 2023-03-04,03:29:48.000,63,11123496,-795,0,1677900587,12963.96151483,205.35729903000174,54494.18863992001 2023-03-04,03:29:49.000,63,11123519,-795,0,1677900588,12964.02214162,205.3150042499983,54494.27248536 2023-03-04,03:29:50.000,63,11123488,-795,0,1677900589,12964.05582316999,205.3009059899996,54494.34235656 2023-03-04,03:29:51.000,63,11123518,-795,0,1677900590,12964.028877929995,205.30795511999895,54494.30043384 2023-03-04,03:29:52.000,63,11123526,-795,0,1677900591,12964.08276841,205.30795511999895,54494.23056264 2023-03-04,03:29:53.000,63,11123461,-795,0,1677900592,12964.129922579996,205.3291025100043,54494.29344672 2023-03-04,03:29:54.000,63,11123491,-795,0,1677900593,12964.170340439996,205.33615164000366,54494.314408080005 2023-03-04,03:29:55.000,63,11123534,-795,0,1677900594,12964.129922579996,205.40664294000453,54494.384279280006 2023-03-04,03:29:56.000,63,11123465,-795,0,1677900595,12964.11644995999,205.35729903000174,54494.20960128001 2023-03-04,03:29:57.000,63,11123494,-795,0,1677900596,12964.11644995999,205.37139729000046,54494.22357552 2023-03-04,03:29:58.000,63,11123554,-795,0,1677900597,12964.230967229996,205.3643481600011,54494.46812472 2023-03-04,03:29:59.000,63,11123521,-795,0,1677900598,12964.244439850001,205.35729903000174,54494.649789840005 2023-03-04,03:30:00.000,63,11123489,-795,0,1677900599,12964.325275570001,205.37139729000046,54494.57293152001 2023-03-04,03:30:01.000,63,11123448,-795,0,1677900600,12964.358957119992,205.34320077000302,54494.47511184001 2023-03-04,03:30:02.000,63,11123460,-795,0,1677900601,12964.379166049992,205.33615164000366,54494.251524 2023-03-04,03:30:03.000,63,11123448,-795,0,1677900602,12964.426320220002,205.37844641999982,54494.531008800004 2023-03-04,03:30:04.000,63,11123560,-795,0,1677900603,12964.574519039998,205.38549554999918,54494.531008800004 2023-03-04,03:30:05.000,63,11123508,-795,0,1677900604,12964.594727969998,205.3291025100043,54494.531008800004 2023-03-04,03:30:06.000,63,11123542,-795,0,1677900605,12964.614936899998,205.34320077000302,54494.51004744 2023-03-04,03:30:07.000,63,11123495,-795,0,1677900606,12964.601464279993,205.39254467999854,54494.51004744 2023-03-04,03:30:08.000,63,11123487,-795,0,1677900607,12964.675563689998,205.48418337000476,54494.600880000005 2023-03-04,03:30:09.000,63,11123457,-795,0,1677900608,12964.608200590003,205.4630359799994,54494.25851112001 2023-03-04,03:30:10.000,63,11123497,-795,0,1677900609,12964.574519039998,205.53352728000027,54494.51004744 2023-03-04,03:30:11.000,63,11123498,-795,0,1677900610,12964.641882139993,205.59696945000178,54494.58690576 2023-03-04,03:30:12.000,63,11123535,-795,0,1677900611,12964.668827379988,205.65336249000393,54494.482098960005 2023-03-04,03:30:13.000,63,11123534,-795,0,1677900612,12964.675563689998,205.68155901000137,54494.51004744 2023-03-04,03:30:14.000,63,11123537,-795,0,1677900613,12964.776608339998,205.74500118000287,54494.68472544 2023-03-04,03:30:15.000,63,11123520,-795,0,1677900614,12964.810289889989,205.82959074000246,54494.72664816 2023-03-04,03:30:16.000,63,11123552,-795,0,1677900615,12964.97196132999,205.91418030000204,54494.73363528 2023-03-04,03:30:17.000,63,11123504,-795,0,1677900616,12964.95175239999,205.94942594999884,54494.698699680004 2023-03-04,03:30:18.000,63,11123509,-795,0,1677900617,12965.01237918999,206.02696637999907,54494.58690576 2023-03-04,03:30:19.000,63,11123546,-795,0,1677900618,12965.05953336,206.0692611600025,54494.59389288001 2023-03-04,03:30:20.000,63,11123519,-795,0,1677900619,12965.187523249995,206.16089985000144,54494.68472544 2023-03-04,03:30:21.000,63,11123497,-795,0,1677900620,12965.25488634999,206.2172928900036,54494.74760952 2023-03-04,03:30:22.000,63,11123513,-795,0,1677900621,12965.355930999991,206.24548941000103,54494.7056868 2023-03-04,03:30:23.000,63,11123548,-795,0,1677900622,12965.38287624,206.28073505999782,54494.75459664 2023-03-04,03:30:24.000,63,11123523,-795,0,1677900623,12965.524338750001,206.25958766999975,54494.8454292 2023-03-04,03:30:25.000,63,11123474,-795,0,1677900624,12965.605174470002,206.2666367999991,54494.88036480001 2023-03-04,03:30:26.000,63,11123496,-795,0,1677900625,12965.645592330002,206.30893158000254,54494.85241632 2023-03-04,03:30:27.000,63,11123518,-795,0,1677900626,12965.672537569997,206.2666367999991,54494.78953224001 2023-03-04,03:30:28.000,63,11123503,-795,0,1677900627,12965.719691739992,206.25958766999975,54494.775558 2023-03-04,03:30:29.000,63,11123581,-795,0,1677900628,12965.834209009998,206.22434202000295,54494.95722312001 2023-03-04,03:30:30.000,63,11123540,-795,0,1677900629,12965.941989969993,206.2172928900036,54494.90132616 2023-03-04,03:30:31.000,63,11123533,-795,0,1677900630,12966.036298309999,206.2313911500023,54495.0201072 2023-03-04,03:30:32.000,63,11123489,-795,0,1677900631,12966.15081557999,206.22434202000295,54495.055042800006 2023-03-04,03:30:33.000,63,11123468,-795,0,1677900632,12966.17102450999,206.2525385400004,54494.94324888 2023-03-04,03:30:34.000,63,11123492,-795,0,1677900633,12966.305750709995,206.24548941000103,54494.99215872 2023-03-04,03:30:35.000,63,11123534,-795,0,1677900634,12966.346168569995,206.2313911500023,54495.02709432001 2023-03-04,03:30:36.000,63,11123519,-795,0,1677900635,12966.427004289995,206.18909636999888,54494.94324888 2023-03-04,03:30:37.000,63,11123542,-795,0,1677900636,12966.528048939996,206.132703330004,54495.04805568001 2023-03-04,03:30:38.000,63,11123541,-795,0,1677900637,12966.669511449996,206.132703330004,54495.08299128 2023-03-04,03:30:39.000,63,11123525,-795,0,1677900638,12966.743610860001,206.132703330004,54495.166836719996 2023-03-04,03:30:40.000,63,11123502,-795,0,1677900639,12966.858128129992,206.15385072000208,54495.28561776 2023-03-04,03:30:41.000,63,11123455,-795,0,1677900640,12966.979381709993,206.14680159000272,54495.30657912 2023-03-04,03:30:42.000,63,11123507,-795,0,1677900641,12966.938963849992,206.16089985000144,54495.09696552001 2023-03-04,03:30:43.000,63,11123533,-795,0,1677900642,12967.019799569993,206.14680159000272,54495.12491400001 2023-03-04,03:30:44.000,63,11123484,-795,0,1677900643,12967.100635289993,206.18909636999888,54495.19478520001 2023-03-04,03:30:45.000,63,11123519,-795,0,1677900644,12967.134316839998,206.18909636999888,54495.25766928 2023-03-04,03:30:46.000,63,11123515,-795,0,1677900645,12967.127580529988,206.19614549999824,54495.11792688 2023-03-04,03:30:47.000,63,11123511,-795,0,1677900646,12967.174734699998,206.14680159000272,54495.09696552001 2023-03-04,03:30:48.000,63,11123522,-795,0,1677900647,12967.235361489998,206.2172928900036,54495.25068216 2023-03-04,03:30:49.000,63,11123496,-795,0,1677900648,12967.289251969989,206.14680159000272,54495.20875944 2023-03-04,03:30:50.000,63,11123491,-795,0,1677900649,12967.269043039989,206.132703330004,54495.13888824 2023-03-04,03:30:51.000,63,11123512,-675,0,1677900650,12967.282515659994,206.11155593999865,54495.271643520005 2023-03-04,03:30:52.000,63,11123556,-795,0,1677900651,12967.248834109989,206.08335942000122,54495.12491400001 2023-03-04,03:30:53.000,63,11123556,-795,0,1677900652,12967.255570419999,206.05516290000378,54495.17382384001 2023-03-04,03:30:54.000,63,11123514,-795,0,1677900653,12967.336406139999,206.0692611600025,54495.32754048 2023-03-04,03:30:55.000,63,11123511,-795,0,1677900654,12967.34987875999,205.9846716000029,54495.3345276 2023-03-04,03:30:56.000,63,11123533,-795,0,1677900655,12967.39029661999,206.0199172499997,54495.34850184 2023-03-04,03:30:57.000,63,11123551,-795,0,1677900656,12967.37008768999,206.005818990001,54495.11792688 2023-03-04,03:30:58.000,63,11123504,-795,0,1677900657,12967.464396029995,206.04106463999778,54495.28561776 2023-03-04,03:30:59.000,63,11123513,-795,0,1677900658,12967.47113233999,206.04811377000442,54495.222733680006 2023-03-04,03:31:00.000,63,11123526,-795,0,1677900659,12967.45092340999,206.09745767999993,54495.13190112 2023-03-04,03:31:01.000,63,11123470,-795,0,1677900660,12967.43745079,206.07631029000186,54495.07600416001 2023-03-04,03:31:02.000,63,11123511,-795,0,1677900661,12967.444187099994,206.07631029000186,54495.01312008 2023-03-04,03:31:03.000,63,11123498,-795,0,1677900662,12967.41050554999,206.09745767999993,54495.06202992 2023-03-04,03:31:04.000,63,11123537,-795,0,1677900663,12967.464396029995,206.132703330004,54495.21574656001 2023-03-04,03:31:05.000,63,11123527,-795,0,1677900664,12967.444187099994,206.09040855000057,54495.13190112 2023-03-04,03:31:06.000,63,11123533,-795,0,1677900665,12967.423978169994,206.09745767999993,54495.04805568001 2023-03-04,03:31:07.000,63,11123525,-795,0,1677900666,12967.383560309994,206.08335942000122,54494.8454292 2023-03-04,03:31:08.000,63,11123509,-795,0,1677900667,12967.423978169994,206.118605069998,54494.97119736 2023-03-04,03:31:09.000,63,11123523,-795,0,1677900668,12967.49134126999,206.09040855000057,54494.99215872 2023-03-04,03:31:10.000,63,11123515,-795,0,1677900669,12967.49134126999,206.005818990001,54494.67773832 2023-03-04,03:31:11.000,63,11123500,-795,0,1677900670,12967.464396029995,206.07631029000186,54494.72664816 2023-03-04,03:31:12.000,63,11123481,-795,0,1677900671,12967.59238591999,205.99876986000163,54494.82446784 2023-03-04,03:31:13.000,63,11123439,-795,0,1677900672,12967.70016688,205.99172073000227,54494.887351920006 2023-03-04,03:31:14.000,63,11123513,-795,0,1677900673,12967.706903189996,205.99876986000163,54494.83844208001 2023-03-04,03:31:15.000,63,11123509,-795,0,1677900674,12967.767529979996,205.94237681999948,54494.85940344001 2023-03-04,03:31:16.000,63,11123523,-795,0,1677900675,12967.814684149991,205.94237681999948,54494.71267392001 2023-03-04,03:31:17.000,63,11123519,-795,0,1677900676,12967.935937729992,205.9846716000029,54494.72664816 2023-03-04,03:31:18.000,63,11123506,-795,0,1677900677,12968.090872859997,205.94942594999884,54494.92228752 2023-03-04,03:31:19.000,63,11123545,-795,0,1677900678,12968.111081789997,205.9846716000029,54494.90831328001 2023-03-04,03:31:20.000,63,11123528,-795,0,1677900679,12968.205390130002,205.94237681999948,54494.96421024 2023-03-04,03:31:21.000,63,11123491,-795,0,1677900680,12968.171708579997,205.9705733400042,54494.94324888 2023-03-04,03:31:22.000,63,11123508,-795,0,1677900681,12968.191917509997,205.94237681999948,54494.73363528 2023-03-04,03:31:23.000,63,11123420,-795,0,1677900682,12968.212126439998,205.92827856000076,54494.76158376001 2023-03-04,03:31:24.000,63,11123497,-795,0,1677900683,12968.279489539993,205.8577872599999,54494.83844208001 2023-03-04,03:31:25.000,63,11123583,-795,0,1677900684,12968.272753229998,205.90008204000333,54494.887351920006 2023-03-04,03:31:26.000,63,11123510,-795,0,1677900685,12968.326643709988,205.84368900000118,54494.866390560004 2023-03-04,03:31:27.000,63,11123491,-795,0,1677900686,12968.353588949998,205.8718855199986,54494.79651936 2023-03-04,03:31:28.000,63,11123537,-795,0,1677900687,12968.427688359989,205.8859837800046,54494.88036480001 2023-03-04,03:31:29.000,63,11123523,-795,0,1677900688,12968.387270499989,205.90008204000333,54494.831454959996 2023-03-04,03:31:30.000,63,11123525,-795,0,1677900689,12968.407479429989,205.85073813000054,54494.75459664 2023-03-04,03:31:31.000,63,11123519,-795,0,1677900690,12968.360325259993,205.9212294300014,54494.78953224001 2023-03-04,03:31:32.000,63,11123524,-795,0,1677900691,12968.272753229998,205.9564750799982,54494.67075120001 2023-03-04,03:31:33.000,63,11123523,-795,0,1677900692,12968.205390130002,205.9846716000029,54494.65677696 2023-03-04,03:31:34.000,63,11123527,-795,0,1677900693,12968.252544299998,206.01286812000035,54494.80350648 2023-03-04,03:31:35.000,63,11123513,-795,0,1677900694,12968.232335369998,206.0199172499997,54494.817480720005 2023-03-04,03:31:36.000,63,11123491,-795,0,1677900695,12968.245807990003,206.08335942000122,54494.78254512 2023-03-04,03:31:37.000,63,11123503,-795,0,1677900696,12968.232335369998,206.1045068099993,54494.78953224001 2023-03-04,03:31:38.000,63,11123546,-795,0,1677900697,12968.205390130002,206.132703330004,54494.5659444 2023-03-04,03:31:39.000,63,11123474,-795,0,1677900698,12968.212126439998,206.19614549999824,54494.600880000005 2023-03-04,03:31:40.000,63,11123566,-795,0,1677900699,12968.218862749993,206.22434202000295,54494.65677696 2023-03-04,03:31:41.000,63,11123568,-795,0,1677900700,12968.191917509997,206.30188245000318,54494.61485424 2023-03-04,03:31:42.000,63,11123476,-795,0,1677900701,12968.252544299998,206.35827548999805,54494.50306032001 2023-03-04,03:31:43.000,63,11123514,-795,0,1677900702,12968.239071679993,206.42171765999956,54494.52402168001 2023-03-04,03:31:44.000,63,11123543,-795,0,1677900703,12968.212126439998,206.47106157000235,54494.51004744 2023-03-04,03:31:45.000,63,11123455,-795,0,1677900704,12968.259280609993,206.5274546100045,54494.62184136001 2023-03-04,03:31:46.000,63,11123532,-795,0,1677900705,12968.252544299998,206.58384764999937,54494.64280272001 2023-03-04,03:31:47.000,63,11123508,-795,0,1677900706,12968.218862749993,206.60499504000472,54494.551970160006 2023-03-04,03:31:48.000,63,11123529,-795,0,1677900707,12968.198653819993,206.66843720999896,54494.45415048001 2023-03-04,03:31:49.000,63,11123530,-795,0,1677900708,12968.212126439998,206.64728982000088,54494.39825352 2023-03-04,03:31:50.000,63,11123486,-795,0,1677900709,12968.286225849988,206.67548633999832,54494.76158376001 2023-03-04,03:31:51.000,63,11123514,-795,0,1677900710,12968.225599060002,206.74597763999918,54494.71267392001 2023-03-04,03:31:52.000,63,11123494,-795,0,1677900711,12968.232335369998,206.75302676999854,54494.363317920004 2023-03-04,03:31:53.000,63,11123517,-795,0,1677900712,12968.266016920003,206.80237068000133,54494.46812472 2023-03-04,03:31:54.000,63,11123497,-795,0,1677900713,12968.239071679993,206.84466546000476,54494.44017624 2023-03-04,03:31:55.000,63,11123529,-795,0,1677900714,12968.259280609993,206.8728619800022,54494.53799592 2023-03-04,03:31:56.000,63,11123551,-715,0,1677900715,12968.279489539993,206.89400937000028,54494.44716336 2023-03-04,03:31:57.000,63,11123536,-795,0,1677900716,12968.239071679993,206.9222058899977,54494.46812472 2023-03-04,03:31:58.000,63,11123522,-795,0,1677900717,12968.367061569988,206.9715498000005,54494.6358156 2023-03-04,03:31:59.000,63,11123532,-795,0,1677900718,12968.373797879998,207.0208937100033,54494.60786712 2023-03-04,03:32:00.000,63,11123542,-795,0,1677900719,12968.373797879998,207.11253240000224,54494.65677696 2023-03-04,03:32:01.000,63,11123499,-795,0,1677900720,12968.313171089998,207.14777804999903,54494.67075120001 2023-03-04,03:32:02.000,63,11123537,-795,0,1677900721,12968.259280609993,207.19007283000246,54494.4611376 2023-03-04,03:32:03.000,63,11123506,-795,0,1677900722,12968.205390130002,207.23236760999862,54494.52402168001 2023-03-04,03:32:04.000,63,11123529,-795,0,1677900723,12968.178444889993,207.26056413000333,54494.55895728 2023-03-04,03:32:05.000,63,11123454,-795,0,1677900724,12968.117818099992,207.3169571699982,54494.60786712 2023-03-04,03:32:06.000,63,11123530,-795,0,1677900725,12968.090872859997,207.34515369000292,54494.52402168001 2023-03-04,03:32:07.000,63,11123476,-795,0,1677900726,12968.023509760002,207.4015467299978,54494.53799592 2023-03-04,03:32:08.000,63,11123508,-795,0,1677900727,12967.976355589992,207.45089064000058,54494.5659444 2023-03-04,03:32:09.000,63,11123516,-795,0,1677900728,12967.915728799991,207.54252932999952,54494.51004744 2023-03-04,03:32:10.000,63,11123547,-795,0,1677900729,12967.935937729992,207.55662758999824,54494.62882848 2023-03-04,03:32:11.000,63,11123545,-795,0,1677900730,12967.82142046,207.63416801999847,54494.46812472 2023-03-04,03:32:12.000,63,11123545,-795,0,1677900731,12967.65301270999,207.73285584000405,54494.47511184001 2023-03-04,03:32:13.000,63,11123496,-795,0,1677900732,12967.67995795,207.7117084499987,54494.46812472 2023-03-04,03:32:14.000,63,11123531,-795,0,1677900733,12967.67995795,207.78924887999892,54494.649789840005 2023-03-04,03:32:15.000,63,11123478,-795,0,1677900734,12967.63954009,207.8385927900017,54494.58690576 2023-03-04,03:32:16.000,63,11123511,-795,0,1677900735,12967.53849544,207.84564192000107,54494.496073199996 2023-03-04,03:32:17.000,63,11123536,-795,0,1677900736,12967.43745079,207.8738384399985,54494.328382319996 2023-03-04,03:32:18.000,63,11123498,-795,0,1677900737,12967.383560309994,207.95137886999873,54494.41222776 2023-03-04,03:32:19.000,63,11123497,-795,0,1677900738,12967.34987875999,207.95137886999873,54494.433189120005 2023-03-04,03:32:20.000,63,11123532,-795,0,1677900739,12967.248834109989,207.96547713000473,54494.40524064001 2023-03-04,03:32:21.000,63,11123539,-795,0,1677900740,12967.147789459988,208.06416495000303,54494.44017624 2023-03-04,03:32:22.000,63,11123544,-795,0,1677900741,12967.080426359993,208.0853123400011,54494.28645960001 2023-03-04,03:32:23.000,63,11123524,-795,0,1677900742,12967.033272189998,208.11350885999855,54494.363317920004 2023-03-04,03:32:24.000,63,11123554,-795,0,1677900743,12966.999590639993,208.15580364000198,54494.41921488 2023-03-04,03:32:25.000,63,11123498,-795,0,1677900744,12966.972645399997,208.14875451000262,54494.44017624 2023-03-04,03:32:26.000,63,11123498,-795,0,1677900745,12966.898545989992,208.16285277000134,54494.30742096001 2023-03-04,03:32:27.000,63,11123525,-795,0,1677900746,12966.851391819997,208.1699019000007,54494.23754976001 2023-03-04,03:32:28.000,63,11123519,-795,0,1677900747,12966.851391819997,208.2333440700022,54494.22357552 2023-03-04,03:32:29.000,63,11123510,-795,0,1677900748,12966.844655510002,208.24744233000092,54494.328382319996 2023-03-04,03:32:30.000,63,11123557,-795,0,1677900749,12966.912018609997,208.27563884999836,54494.328382319996 2023-03-04,03:32:31.000,63,11123551,-795,0,1677900750,12966.864864440002,208.28268797999772,54494.23754976001 2023-03-04,03:32:32.000,63,11123483,-795,0,1677900751,12966.790765029997,208.27563884999836,54494.160691439996 2023-03-04,03:32:33.000,63,11123504,-795,0,1677900752,12966.804237650002,208.25449146000028,54494.27947248 2023-03-04,03:32:34.000,63,11123490,-795,0,1677900753,12966.709929309996,208.2333440700022,54494.27248536 2023-03-04,03:32:35.000,63,11123552,-795,0,1677900754,12966.642566210001,208.15580364000198,54494.20261416 2023-03-04,03:32:36.000,63,11123490,-795,0,1677900755,12966.53478524999,208.1346562500039,54494.097807360005 2023-03-04,03:32:37.000,63,11123533,-795,0,1677900756,12966.48089477,208.05006669000431,54494.1117816 2023-03-04,03:32:38.000,63,11123527,-795,0,1677900757,12966.53478524999,208.0712140800024,54494.23754976001 2023-03-04,03:32:39.000,63,11123507,-795,0,1677900758,12966.55499417999,208.00072278000152,54494.20261416 2023-03-04,03:32:40.000,63,11123510,-795,0,1677900759,12966.487631079995,207.9866245200028,54494.17466568 2023-03-04,03:32:41.000,63,11123500,-795,0,1677900760,12966.48089477,207.95137886999873,54494.10479448 2023-03-04,03:32:42.000,63,11123531,-795,0,1677900761,12966.37985012,207.95137886999873,54493.8672324 2023-03-04,03:32:43.000,63,11123522,-795,0,1677900762,12966.41353166999,207.8597401799998,54493.95107784001 2023-03-04,03:32:44.000,63,11123531,-795,0,1677900763,12966.43374059999,207.8738384399985,54493.979026320005 2023-03-04,03:32:45.000,63,11123542,-795,0,1677900764,12966.47415845999,207.8385927900017,54494.097807360005 2023-03-04,03:32:46.000,63,11123554,-795,0,1677900765,12966.447213219995,207.83154366000235,54494.15370432 2023-03-04,03:32:47.000,63,11123525,-795,0,1677900766,12966.37985012,207.78219974999956,54494.09082024001 2023-03-04,03:32:48.000,63,11123522,-795,0,1677900767,12966.346168569995,207.7117084499987,54493.96505208 2023-03-04,03:32:49.000,63,11123496,-795,0,1677900768,12966.386586429995,207.65531541000382,54494.06287176 2023-03-04,03:32:50.000,63,11123555,-795,0,1677900769,12966.35964119,207.60597150000103,54493.84627104 2023-03-04,03:32:51.000,63,11123520,-795,0,1677900770,12966.35290487999,207.5284310700008,54493.87421952001 2023-03-04,03:32:52.000,63,11123523,-795,0,1677900771,12966.31922333,207.48613629000465,54493.90915512 2023-03-04,03:32:53.000,63,11123538,-795,0,1677900772,12966.31248701999,207.48613629000465,54493.7973612 2023-03-04,03:32:54.000,63,11123508,-795,0,1677900773,12966.447213219995,207.41564499000378,54493.860245280004 2023-03-04,03:32:55.000,63,11123535,-795,0,1677900774,12966.41353166999,207.42269412000314,54493.90216800001 2023-03-04,03:32:56.000,63,11123535,-795,0,1677900775,12966.37985012,207.4015467299978,54493.860245280004 2023-03-04,03:32:57.000,63,11123540,-795,0,1677900776,12966.40005905,207.3028589099995,54493.72749 2023-03-04,03:32:58.000,63,11123564,-795,0,1677900777,12966.37985012,207.30990803999885,54493.811335440005 2023-03-04,03:32:59.000,63,11123504,-795,0,1677900778,12966.42026798,207.3028589099995,54493.7973612 2023-03-04,03:33:00.000,63,11123529,-795,0,1677900779,12966.39332273999,207.28876065000077,54493.75543848001 2023-03-04,03:33:01.000,63,11123494,-795,0,1677900780,12966.39332273999,207.2817115200014,54493.79037408 2023-03-04,03:33:02.000,63,11123486,-795,0,1677900781,12966.35290487999,207.26056413000333,54493.68556728001 2023-03-04,03:33:03.000,63,11123505,-795,0,1677900782,12966.31248701999,207.23941673999798,54493.65063168 2023-03-04,03:33:04.000,63,11123454,-795,0,1677900783,12966.305750709995,207.22531847999926,54493.78338696001 2023-03-04,03:33:05.000,63,11123503,-795,0,1677900784,12966.31922333,207.21122022000054,54493.67858016 2023-03-04,03:33:06.000,63,11123538,-795,0,1677900785,12966.25186022999,207.1830237000031,54493.67858016 2023-03-04,03:33:07.000,63,11123507,-795,0,1677900786,12966.15081557999,207.17597457000375,54493.46896656001 2023-03-04,03:33:08.000,63,11123505,-795,0,1677900787,12966.137342959999,207.10548327000288,54493.4829408 2023-03-04,03:33:09.000,63,11123510,-795,0,1677900788,12966.184497129994,207.11253240000224,54493.62967032 2023-03-04,03:33:10.000,63,11123486,-795,0,1677900789,12966.137342959999,207.07728674999817,54493.66460592001 2023-03-04,03:33:11.000,63,11123482,-795,0,1677900790,12966.15081557999,207.034991970002,54493.65063168 2023-03-04,03:33:12.000,63,11123520,-795,0,1677900791,12966.17102450999,206.99974631999794,54493.40608248 2023-03-04,03:33:13.000,63,11123547,-795,0,1677900792,12966.117134029999,206.97859892999986,54493.57377336 2023-03-04,03:33:14.000,63,11123451,-795,0,1677900793,12966.265332849995,206.9715498000005,54493.61569608001 2023-03-04,03:33:15.000,63,11123544,-795,0,1677900794,12966.245123919995,206.9363041500037,54493.58774760001 2023-03-04,03:33:16.000,63,11123493,-795,0,1677900795,12966.23838761,206.85171459000412,54493.45499232 2023-03-04,03:33:17.000,63,11123506,-795,0,1677900796,12966.224914989994,206.8235180699994,54493.44800520001 2023-03-04,03:33:18.000,63,11123543,-795,0,1677900797,12966.27880547,206.7600758999979,54493.53883776001 2023-03-04,03:33:19.000,63,11123484,-795,0,1677900798,12966.33269594999,206.71778112000175,54493.72749 2023-03-04,03:33:20.000,63,11123503,-795,0,1677900799,12966.366377499995,206.6613880799996,54493.77639984 2023-03-04,03:33:21.000,63,11123476,-795,0,1677900800,12966.35290487999,206.64728982000088,54493.74146424 2023-03-04,03:33:22.000,63,11123509,-795,0,1677900801,12966.31922333,206.56974939000065,54493.55979912 2023-03-04,03:33:23.000,63,11123493,-795,0,1677900802,12966.40005905,206.56974939000065,54493.63665744001 2023-03-04,03:33:24.000,63,11123529,-795,0,1677900803,12966.43374059999,206.54155287000322,54493.762425600005 2023-03-04,03:33:25.000,63,11123507,-795,0,1677900804,12966.49436738999,206.53450374000386,54493.79037408 2023-03-04,03:33:26.000,63,11123506,-795,0,1677900805,12966.548257869996,206.55565113000193,54493.75543848001 2023-03-04,03:33:27.000,63,11123513,-795,0,1677900806,12966.56173049,206.52040547999786,54493.70652864001 2023-03-04,03:33:28.000,63,11123507,-795,0,1677900807,12966.703193000001,206.49220896000043,54493.89518088 2023-03-04,03:33:29.000,63,11123453,-795,0,1677900808,12966.797501339992,206.464012440003,54493.85325816001 2023-03-04,03:33:30.000,63,11123554,-795,0,1677900809,12966.784028720002,206.464012440003,54493.79037408 2023-03-04,03:33:31.000,63,11123538,-795,0,1677900810,12966.898545989992,206.45696331000363,54493.8672324 2023-03-04,03:33:32.000,63,11123521,-795,0,1677900811,12966.932227539997,206.4781107000017,54493.80434832001 2023-03-04,03:33:33.000,63,11123520,-795,0,1677900812,12966.986118020002,206.5133563499985,54493.79037408 2023-03-04,03:33:34.000,63,11123487,-795,0,1677900813,12967.066953740003,206.5133563499985,54493.90216800001 2023-03-04,03:33:35.000,63,11123546,-795,0,1677900814,12967.114107909998,206.5274546100045,54494.027936160004 2023-03-04,03:33:36.000,63,11123520,-795,0,1677900815,12967.154525769998,206.52040547999786,54494.027936160004 2023-03-04,03:33:37.000,63,11123476,-795,0,1677900816,12967.215152559998,206.5627002600013,54494.1117816 2023-03-04,03:33:38.000,63,11123570,-795,0,1677900817,12967.215152559998,206.53450374000386,54493.9371036 2023-03-04,03:33:39.000,63,11123503,-795,0,1677900818,12967.242097799994,206.5274546100045,54493.98601344 2023-03-04,03:33:40.000,63,11123477,-795,0,1677900819,12967.32966982999,206.52040547999786,54494.13973008001 2023-03-04,03:33:41.000,63,11123521,-795,0,1677900820,12967.309460899989,206.5627002600013,54494.146717200005 2023-03-04,03:33:42.000,63,11123482,-795,0,1677900821,12967.343142449994,206.54155287000322,54494.146717200005 2023-03-04,03:33:43.000,63,11123493,-795,0,1677900822,12967.39703293,206.53450374000386,54494.12575584 2023-03-04,03:33:44.000,63,11123502,-795,0,1677900823,12967.39703293,206.47106157000235,54494.10479448 2023-03-04,03:33:45.000,63,11123437,-795,0,1677900824,12967.41724186,206.4781107000017,54494.03492328 2023-03-04,03:33:46.000,63,11123458,-795,0,1677900825,12967.49134126999,206.43581591999828,54494.160691439996 2023-03-04,03:33:47.000,63,11123502,-795,0,1677900826,12967.45765972,206.40057027000148,54494.1117816 2023-03-04,03:33:48.000,63,11123522,-795,0,1677900827,12967.565440679995,206.33712809999997,54494.20261416 2023-03-04,03:33:49.000,63,11123504,-795,0,1677900828,12967.53175912999,206.3300789700006,54494.13274296 2023-03-04,03:33:50.000,63,11123521,-755,0,1677900829,12967.605858539995,206.2666367999991,54494.328382319996 2023-03-04,03:33:51.000,63,11123524,-795,0,1677900830,12967.605858539995,206.21024376000423,54494.29344672 2023-03-04,03:33:52.000,63,11123577,-795,0,1677900831,12967.626067469995,206.17499811000016,54494.20261416 2023-03-04,03:33:53.000,63,11123474,-795,0,1677900832,12967.67995795,206.118605069998,54494.216588400006 2023-03-04,03:33:54.000,63,11123486,-795,0,1677900833,12967.73384842999,206.07631029000186,54494.23056264 2023-03-04,03:33:55.000,63,11123534,-795,0,1677900834,12967.71363949999,206.04811377000442,54494.4611376 2023-03-04,03:33:56.000,63,11123513,-795,0,1677900835,12967.706903189996,205.94942594999884,54494.18863992001 2023-03-04,03:33:57.000,63,11123507,-795,0,1677900836,12967.747321049996,205.89303291000397,54494.251524 2023-03-04,03:33:58.000,63,11123534,-795,0,1677900837,12967.855102009991,205.80844335000438,54494.37729216001 2023-03-04,03:33:59.000,63,11123499,-795,0,1677900838,12967.929201419996,205.7097555299988,54494.37030504 2023-03-04,03:34:00.000,63,11123518,-795,0,1677900839,12967.989828209997,205.58992032000242,54494.41222776 2023-03-04,03:34:01.000,63,11123497,-795,0,1677900840,12967.962882970001,205.53352728000027,54494.33536944001 2023-03-04,03:34:02.000,63,11123510,-795,0,1677900841,12967.935937729992,205.47713423999812,54494.33536944001 2023-03-04,03:34:03.000,63,11123495,-795,0,1677900842,12967.84162939,205.55467466999835,54494.18863992001 2023-03-04,03:34:04.000,63,11123528,-795,0,1677900843,12967.929201419996,205.6604116200033,54494.45415048001 2023-03-04,03:34:05.000,63,11123511,-795,0,1677900844,12968.063927620002,205.71680465999816,54494.61485424 2023-03-04,03:34:06.000,63,11123524,-795,0,1677900845,12968.124554410002,205.66746075000265,54494.600880000005 2023-03-04,03:34:07.000,63,11123537,-795,0,1677900846,12968.198653819993,205.61811683999986,54494.73363528 2023-03-04,03:34:08.000,63,11123556,-795,0,1677900847,12968.252544299998,205.54057640999963,54494.67075120001 2023-03-04,03:34:09.000,63,11123508,-795,0,1677900848,12968.373797879998,205.5123798900022,54494.85241632 2023-03-04,03:34:10.000,63,11123530,-795,0,1677900849,12968.360325259993,205.42074120000325,54494.73363528 2023-03-04,03:34:11.000,63,11123529,-795,0,1677900850,12968.454633599998,205.3643481600011,54494.9153004 2023-03-04,03:34:12.000,63,11123519,-795,0,1677900851,12968.474842529999,205.37139729000046,54494.85241632 2023-03-04,03:34:13.000,63,11123536,-795,0,1677900852,12968.501787769994,205.34320077000302,54494.950236 2023-03-04,03:34:14.000,63,11123499,-795,0,1677900853,12968.521996699994,205.28680773000087,54494.887351920006 2023-03-04,03:34:15.000,63,11123531,-795,0,1677900854,12968.63651397,205.27975860000151,54495.055042800006 2023-03-04,03:34:16.000,63,11123541,-795,0,1677900855,12968.67019551999,205.25156208000408,54495.08299128 2023-03-04,03:34:17.000,63,11123511,-795,0,1677900856,12968.575887179999,205.23746381999808,54495.00613296001 2023-03-04,03:34:18.000,63,11123528,-795,0,1677900857,12968.58935979999,205.20926730000065,54495.0899784 2023-03-04,03:34:19.000,63,11123521,-635,0,1677900858,12968.596096109999,205.19516904000193,54495.13888824 2023-03-04,03:34:20.000,63,11123507,-795,0,1677900859,12968.58935979999,205.1528742599985,54495.11093976 2023-03-04,03:34:21.000,63,11123550,-795,0,1677900860,12968.535469319999,205.11057948000234,54495.09696552001 2023-03-04,03:34:22.000,63,11123558,-795,0,1677900861,12968.555678249999,205.09648122000362,54495.152862480005 2023-03-04,03:34:23.000,63,11123555,-795,0,1677900862,12968.555678249999,205.04713731000083,54495.18779808 2023-03-04,03:34:24.000,63,11123539,-795,0,1677900863,12968.62977765999,205.04713731000083,54495.299592 2023-03-04,03:34:25.000,63,11123510,-795,0,1677900864,12968.623041349994,205.01189166000404,54495.24369504001 2023-03-04,03:34:26.000,63,11123538,-795,0,1677900865,12968.6567229,205.04008818000148,54495.25068216 2023-03-04,03:34:27.000,63,11123505,-795,0,1677900866,12968.60956872999,205.04008818000148,54495.166836719996 2023-03-04,03:34:28.000,63,11123498,-795,0,1677900867,12968.623041349994,205.04713731000083,54495.09696552001 2023-03-04,03:34:29.000,63,11123518,-795,0,1677900868,12968.71734969,205.02598992000276,54495.271643520005 2023-03-04,03:34:30.000,63,11123484,-795,0,1677900869,12968.77797648,204.99779339999805,54495.37645032 2023-03-04,03:34:31.000,63,11123483,-795,0,1677900870,12968.77124016999,204.99779339999805,54495.34151472001 2023-03-04,03:34:32.000,63,11123523,-795,0,1677900871,12968.784712789995,204.96254775000125,54495.4043988 2023-03-04,03:34:33.000,63,11123549,-795,0,1677900872,12968.71734969,204.96254775000125,54495.31356624001 2023-03-04,03:34:34.000,63,11123515,-795,0,1677900873,12968.703877069995,204.97664600999997,54495.390424560006 2023-03-04,03:34:35.000,63,11123501,-795,0,1677900874,12968.724085999995,204.9695968800006,54495.46728288 2023-03-04,03:34:36.000,63,11123517,-795,0,1677900875,12968.73082230999,205.00484253000468,54495.418373040004 2023-03-04,03:34:37.000,63,11123512,-795,0,1677900876,12968.623041349994,205.06123556999955,54495.4043988 2023-03-04,03:34:38.000,63,11123528,-795,0,1677900877,12968.6567229,205.09648122000362,54495.51619272 2023-03-04,03:34:39.000,63,11123486,-795,0,1677900878,12968.724085999995,205.1176286100017,54495.62798664001 2023-03-04,03:34:40.000,63,11123488,-795,0,1677900879,12968.75776755,205.19516904000193,54495.6140124 2023-03-04,03:34:41.000,63,11123478,-795,0,1677900880,12968.77124016999,205.2022181700013,54495.62099952 2023-03-04,03:34:42.000,63,11123463,-795,0,1677900881,12968.75776755,205.25861121000344,54495.47427 2023-03-04,03:34:43.000,63,11123525,-795,0,1677900882,12968.73082230999,205.27975860000151,54495.44632152 2023-03-04,03:34:44.000,63,11123551,-795,0,1677900883,12968.75776755,205.28680773000087,54495.48125712001 2023-03-04,03:34:45.000,63,11123538,-795,0,1677900884,12968.79144909999,205.25156208000408,54495.62798664001 2023-03-04,03:34:46.000,63,11123515,-795,0,1677900885,12968.81165802999,205.27975860000151,54495.64894800001 2023-03-04,03:34:47.000,63,11123493,-795,0,1677900886,12968.79818541,205.29385686000023,54495.69087072 2023-03-04,03:34:48.000,63,11123504,-795,0,1677900887,12968.744294929995,205.2656603400028,54495.6140124 2023-03-04,03:34:49.000,63,11123492,-795,0,1677900888,12968.784712789995,205.2022181700013,54495.69785784001 2023-03-04,03:34:50.000,63,11123515,-795,0,1677900889,12968.73082230999,205.25861121000344,54495.76772904001 2023-03-04,03:34:51.000,63,11123521,-795,0,1677900890,12968.73755862,205.25156208000408,54495.73978056 2023-03-04,03:34:52.000,63,11123515,-795,0,1677900891,12968.643250279994,205.23746381999808,54495.39741168 2023-03-04,03:34:53.000,63,11123518,-795,0,1677900892,12968.683668139995,205.2656603400028,54495.725806320006 2023-03-04,03:34:54.000,63,11123504,-795,0,1677900893,12968.845339579995,205.29385686000023,54495.83760024 2023-03-04,03:34:55.000,63,11123553,-795,0,1677900894,12969.027219949996,205.24451295000472,54495.71183208 2023-03-04,03:34:56.000,63,11123505,-755,0,1677900895,12969.074374119991,205.25861121000344,54495.78170328 2023-03-04,03:34:57.000,63,11123489,-795,0,1677900896,12969.108055669996,205.23746381999808,54495.78170328 2023-03-04,03:34:58.000,63,11123543,-795,0,1677900897,12969.128264599996,205.2656603400028,54495.62798664001 2023-03-04,03:34:59.000,63,11123512,-795,0,1677900898,12969.236045559992,205.2656603400028,54495.74676768001 2023-03-04,03:35:00.000,63,11123521,-795,0,1677900899,12969.289936039997,205.32205337999767,54495.74676768001 2023-03-04,03:35:01.000,63,11123523,-795,0,1677900900,12969.364035450002,205.27975860000151,54495.76074192 2023-03-04,03:35:02.000,63,11123539,-795,0,1677900901,12969.377508069992,205.3009059899996,54495.71183208 2023-03-04,03:35:03.000,63,11123502,-795,0,1677900902,12969.384244380002,205.25156208000408,54495.774716160005 2023-03-04,03:35:04.000,63,11123500,-795,0,1677900903,12969.465080100003,205.23746381999808,54495.80266464 2023-03-04,03:35:05.000,63,11123563,-795,0,1677900904,12969.465080100003,205.19516904000193,54495.84458736001 2023-03-04,03:35:06.000,63,11123503,-795,0,1677900905,12969.458343789993,205.1810707800032,54495.73978056 2023-03-04,03:35:07.000,63,11123505,-795,0,1677900906,12969.505497959988,205.1528742599985,54495.66292224 2023-03-04,03:35:08.000,63,11123495,-795,0,1677900907,12969.525706889988,205.1669725200045,54495.6838836 2023-03-04,03:35:09.000,63,11123491,-795,0,1677900908,12969.646960469989,205.1810707800032,54495.80965176 2023-03-04,03:35:10.000,63,11123516,-795,0,1677900909,12969.714323569999,205.14582512999914,54495.893497200006 2023-03-04,03:35:11.000,63,11123481,-795,0,1677900910,12969.795159289999,205.1176286100017,54495.80965176 2023-03-04,03:35:12.000,63,11123509,-795,0,1677900911,12969.85578608,205.10353035000298,54495.80965176 2023-03-04,03:35:13.000,63,11123492,-795,0,1677900912,12969.97703966,205.07533382999827,54495.90048432 2023-03-04,03:35:14.000,63,11123487,-795,0,1677900913,12970.05113906999,205.0541864400002,54495.86554872001 2023-03-04,03:35:15.000,63,11123497,-795,0,1677900914,12970.05787538,205.0189407900034,54495.558115440006 2023-03-04,03:35:16.000,63,11123534,-795,0,1677900915,12970.11850217,204.99779339999805,54495.73978056 2023-03-04,03:35:17.000,63,11123543,-795,0,1677900916,12970.17912896,205.01189166000404,54495.76772904001 2023-03-04,03:35:18.000,63,11123506,-795,0,1677900917,12970.354273019992,205.00484253000468,54496.03323960001 2023-03-04,03:35:19.000,63,11123479,-795,0,1677900918,12970.394690879992,204.9695968800006,54496.01227824001 2023-03-04,03:35:20.000,63,11123527,-795,0,1677900919,12970.482262910002,204.91320383999846,54496.01227824001 2023-03-04,03:35:21.000,63,11123515,-795,0,1677900920,12970.549626009997,204.88500732000102,54496.01227824001 2023-03-04,03:35:22.000,63,11123492,-795,0,1677900921,12970.529417079997,204.82156514999951,54495.87952296 2023-03-04,03:35:23.000,63,11123498,-795,0,1677900922,12970.637198039993,204.758122979998,54495.893497200006 2023-03-04,03:35:24.000,63,11123536,-795,0,1677900923,12970.765187929988,204.75107384999865,54495.97734264 2023-03-04,03:35:25.000,63,11123546,-795,0,1677900924,12970.778660549993,204.79336863000208,54495.991316880005 2023-03-04,03:35:26.000,63,11123534,-795,0,1677900925,12970.846023649989,204.78631950000272,54495.991316880005 2023-03-04,03:35:27.000,63,11123532,-795,0,1677900926,12970.906650439989,204.78631950000272,54496.040226720004 2023-03-04,03:35:28.000,63,11123522,-795,0,1677900927,12970.96727722999,204.772221240004,54496.040226720004 2023-03-04,03:35:29.000,63,11123510,-795,0,1677900928,12970.933595679999,204.79336863000208,54495.98432976001 2023-03-04,03:35:30.000,63,11123508,-795,0,1677900929,12971.061585569994,204.79336863000208,54496.061188080006 2023-03-04,03:35:31.000,63,11123529,-795,0,1677900930,12971.142421289995,204.8074668900008,54496.16599488 2023-03-04,03:35:32.000,63,11123530,-795,0,1677900931,12971.17610284,204.80041776000144,54496.1380464 2023-03-04,03:35:33.000,63,11123561,-795,0,1677900932,12971.22999331999,204.81451602000016,54496.07516232 2023-03-04,03:35:34.000,63,11123547,-795,0,1677900933,12971.35124689999,204.82861427999887,54496.277788800006 2023-03-04,03:35:35.000,63,11123545,-795,0,1677900934,12971.39166475999,204.80041776000144,54496.26381456 2023-03-04,03:35:36.000,63,11123541,-795,0,1677900935,12971.465764169996,204.82861427999887,54496.31971152001 2023-03-04,03:35:37.000,63,11123485,-795,0,1677900936,12971.485973099996,204.86385993000295,54496.207917600004 2023-03-04,03:35:38.000,63,11123521,-795,0,1677900937,12971.539863580001,204.84271254000487,54496.277788800006 2023-03-04,03:35:39.000,63,11123495,-795,0,1677900938,12971.533127269991,204.8568108000036,54496.31971152001 2023-03-04,03:35:40.000,63,11123512,-795,0,1677900939,12971.566808819996,204.88500732000102,54496.31971152001 2023-03-04,03:35:41.000,63,11123549,-795,0,1677900940,12971.634171919992,204.89205645000038,54496.326698640005 2023-03-04,03:35:42.000,63,11123509,-795,0,1677900941,12971.580281440001,204.89205645000038,54496.207917600004 2023-03-04,03:35:43.000,63,11123466,-795,0,1677900942,12971.681326090002,204.8568108000036,54496.34067288 2023-03-04,03:35:44.000,63,11123524,-795,0,1677900943,12971.721743950002,204.84271254000487,54496.38958272001 2023-03-04,03:35:45.000,63,11123493,-795,0,1677900944,12971.748689189997,204.81451602000016,54496.35464712 2023-03-04,03:35:46.000,63,11123516,-795,0,1677900945,12971.708271329997,204.772221240004,54496.23586608 2023-03-04,03:35:47.000,63,11123514,-795,0,1677900946,12971.701535020002,204.758122979998,54496.03323960001 2023-03-04,03:35:48.000,63,11123517,-795,0,1677900947,12971.741952880002,204.83566340999823,54496.02625248 2023-03-04,03:35:49.000,63,11123526,-795,0,1677900948,12971.816052289993,204.9343512300038,54496.110097920006 2023-03-04,03:35:50.000,63,11123528,-795,0,1677900949,12971.755425499992,205.03303905000212,54496.16599488 2023-03-04,03:35:51.000,63,11123528,-795,0,1677900950,12971.593754059992,205.03303905000212,54496.14503352 2023-03-04,03:35:52.000,63,11123510,-795,0,1677900951,12971.526390959996,204.9695968800006,54496.089136560004 2023-03-04,03:35:53.000,63,11123500,-795,0,1677900952,12971.519654650001,204.86385993000295,54496.26381456 2023-03-04,03:35:54.000,63,11123548,-795,0,1677900953,12971.499445720001,204.82861427999887,54496.2428532 2023-03-04,03:35:55.000,63,11123533,-795,0,1677900954,12971.526390959996,204.772221240004,54496.26381456 2023-03-04,03:35:56.000,63,11123484,-795,0,1677900955,12971.539863580001,204.75107384999865,54496.12407216 2023-03-04,03:35:57.000,63,11123509,-795,0,1677900956,12971.519654650001,204.7440247199993,54496.3127244 2023-03-04,03:35:58.000,63,11123562,-795,0,1677900957,12971.566808819996,204.71582820000185,54496.1380464 2023-03-04,03:35:59.000,63,11123502,-795,0,1677900958,12971.634171919992,204.6594351599997,54496.26381456 2023-03-04,03:36:00.000,63,11123492,-795,0,1677900959,12971.634171919992,204.7087790700025,54496.50137664 2023-03-04,03:36:01.000,63,11123518,-795,0,1677900960,12971.607226679997,204.6241895100029,54496.4524668 2023-03-04,03:36:02.000,63,11123537,-795,0,1677900961,12971.533127269991,204.6241895100029,54496.1380464 2023-03-04,03:36:03.000,63,11123520,-795,0,1677900962,12971.499445720001,204.67353341999842,54496.1380464 2023-03-04,03:36:04.000,63,11123531,-795,0,1677900963,12971.47923679,204.58894385999884,54496.14503352 2023-03-04,03:36:05.000,63,11123541,-795,0,1677900964,12971.533127269991,204.6100912500042,54496.396569840006 2023-03-04,03:36:06.000,63,11123534,-795,0,1677900965,12971.533127269991,204.60304212000483,54496.43150544 2023-03-04,03:36:07.000,63,11123501,-795,0,1677900966,12971.512918339991,204.5607473400014,54496.43849256001 2023-03-04,03:36:08.000,63,11123502,-795,0,1677900967,12971.485973099996,204.58189472999948,54496.494389520005 2023-03-04,03:36:09.000,63,11123541,-795,0,1677900968,12971.445555239996,204.5607473400014,54496.36862136001 2023-03-04,03:36:10.000,63,11123520,-795,0,1677900969,12971.445555239996,204.58189472999948,54496.445479680006 2023-03-04,03:36:11.000,63,11123543,-795,0,1677900970,12971.445555239996,204.5607473400014,54496.46644104001 2023-03-04,03:36:12.000,63,11123480,-795,0,1677900971,12971.35798321,204.56779647000076,54496.396569840006 2023-03-04,03:36:13.000,63,11123551,-795,0,1677900972,12971.344510589995,204.55369821000204,54496.40355696 2023-03-04,03:36:14.000,63,11123544,-795,0,1677900973,12971.37145582999,204.5607473400014,54496.51535088001 2023-03-04,03:36:15.000,63,11123506,-795,0,1677900974,12971.35798321,204.5607473400014,54496.50836376 2023-03-04,03:36:16.000,63,11123551,-795,0,1677900975,12971.203048079995,204.57484560000012,54496.36163424 2023-03-04,03:36:17.000,63,11123462,-795,0,1677900976,12971.182839149995,204.5255016900046,54496.48041528 2023-03-04,03:36:18.000,63,11123533,-795,0,1677900977,12971.04811294999,204.53959995000332,54496.34067288 2023-03-04,03:36:19.000,63,11123542,-795,0,1677900978,12970.980749849994,204.5114034299986,54496.36163424 2023-03-04,03:36:20.000,63,11123493,-795,0,1677900979,12970.960540919994,204.55369821000204,54496.3825956 2023-03-04,03:36:21.000,63,11123544,-795,0,1677900980,12970.852759959998,204.6241895100029,54496.47342816 2023-03-04,03:36:22.000,63,11123515,-795,0,1677900981,12970.738242689993,204.65238603000034,54496.34067288 2023-03-04,03:36:23.000,63,11123513,-795,0,1677900982,12970.718033759993,204.69468081000377,54496.4524668 2023-03-04,03:36:24.000,63,11123495,-795,0,1677900983,12970.616989109993,204.77927037000336,54496.41054408 2023-03-04,03:36:25.000,63,11123499,-795,0,1677900984,12970.536153389992,204.82861427999887,54496.396569840006 2023-03-04,03:36:26.000,63,11123502,-795,0,1677900985,12970.435108739992,204.92025296999782,54496.33368576 2023-03-04,03:36:27.000,63,11123520,-795,0,1677900986,12970.367745639996,204.94844949000253,54496.3825956 2023-03-04,03:36:28.000,63,11123499,-795,0,1677900987,12970.320591470001,205.01189166000404,54496.13105928001 2023-03-04,03:36:29.000,63,11123523,-795,0,1677900988,12970.307118849996,205.03303905000212,54496.12407216 2023-03-04,03:36:30.000,63,11123560,-795,0,1677900989,12970.327327779996,205.13172687000042,54496.33368576 2023-03-04,03:36:31.000,63,11123520,-795,0,1677900990,12970.300382540001,205.1810707800032,54496.36163424 2023-03-04,03:36:32.000,63,11123512,-795,0,1677900991,12970.25996468,205.25861121000344,54496.23586608 2023-03-04,03:36:33.000,63,11123494,-795,0,1677900992,12970.313855159991,205.27270947000216,54496.277788800006 2023-03-04,03:36:34.000,63,11123508,-795,0,1677900993,12970.273437299991,205.32205337999767,54496.24984032001 2023-03-04,03:36:35.000,63,11123522,-795,0,1677900994,12970.280173610001,205.34320077000302,54496.27080168001 2023-03-04,03:36:36.000,63,11123527,-795,0,1677900995,12970.21954682,205.37844641999982,54496.13105928001 2023-03-04,03:36:37.000,63,11123565,-795,0,1677900996,12970.23975575,205.38549554999918,54496.17996912001 2023-03-04,03:36:38.000,63,11123511,-795,0,1677900997,12970.280173610001,205.42074120000325,54496.277788800006 2023-03-04,03:36:39.000,63,11123523,-795,0,1677900998,12970.320591470001,205.44188859000133,54496.34067288 2023-03-04,03:36:40.000,63,11123543,-795,0,1677900999,12970.286909919996,205.4630359799994,54496.33368576 2023-03-04,03:36:41.000,63,11123539,-795,0,1677901000,12970.361009330001,205.49123250000412,54496.30573728 2023-03-04,03:36:42.000,63,11123535,-795,0,1677901001,12970.307118849996,205.5758220600037,54496.172982 2023-03-04,03:36:43.000,63,11123536,-795,0,1677901002,12970.387954569997,205.5617237999977,54496.19394336 2023-03-04,03:36:44.000,63,11123527,-795,0,1677901003,12970.414899809992,205.6110677100005,54496.30573728 2023-03-04,03:36:45.000,63,11123525,-795,0,1677901004,12970.468790289997,205.64631336000457,54496.424518320004 2023-03-04,03:36:46.000,63,11123529,-795,0,1677901005,12970.502471840002,205.69565727000008,54496.38958272001 2023-03-04,03:36:47.000,63,11123524,-795,0,1677901006,12970.549626009997,205.70270639999944,54496.41054408 2023-03-04,03:36:48.000,63,11123478,-795,0,1677901007,12970.596780179992,205.80844335000438,54496.50836376 2023-03-04,03:36:49.000,63,11123504,-795,0,1677901008,12970.643934350002,205.86483638999925,54496.51535088001 2023-03-04,03:36:50.000,63,11123499,-795,0,1677901009,12970.596780179992,205.9212294300014,54496.48041528 2023-03-04,03:36:51.000,63,11123507,-795,0,1677901010,12970.603516490002,205.97762247000355,54496.494389520005 2023-03-04,03:36:52.000,63,11123531,-795,0,1677901011,12970.583307560002,206.07631029000186,54496.564260720006 2023-03-04,03:36:53.000,63,11123520,-795,0,1677901012,12970.603516490002,206.04811377000442,54496.50137664 2023-03-04,03:36:54.000,63,11123516,-795,0,1677901013,12970.596780179992,206.132703330004,54496.59919632 2023-03-04,03:36:55.000,63,11123550,-795,0,1677901014,12970.596780179992,206.118605069998,54496.731951600006 2023-03-04,03:36:56.000,63,11123529,-795,0,1677901015,12970.488999219997,206.118605069998,54496.6271448 2023-03-04,03:36:57.000,63,11123517,-795,0,1677901016,12970.414899809992,206.13975246000336,54496.60618344001 2023-03-04,03:36:58.000,63,11123535,-795,0,1677901017,12970.266700989996,206.21024376000423,54496.64111904 2023-03-04,03:36:59.000,63,11123525,-795,0,1677901018,12970.246492059996,206.18909636999888,54496.70400312001 2023-03-04,03:37:00.000,63,11123556,-795,0,1677901019,12970.185865269996,206.2313911500023,54496.59919632 2023-03-04,03:37:01.000,63,11123545,-795,0,1677901020,12970.165656339996,206.25958766999975,54496.77387432001 2023-03-04,03:37:02.000,63,11123538,-795,0,1677901021,12970.05113906999,206.24548941000103,54496.731951600006 2023-03-04,03:37:03.000,63,11123541,-795,0,1677901022,12970.03766645,206.2666367999991,54496.71797736 2023-03-04,03:37:04.000,63,11123568,-795,0,1677901023,12969.923149179995,206.2525385400004,54496.710990240004 2023-03-04,03:37:05.000,63,11123558,-795,0,1677901024,12969.85578608,206.2172928900036,54496.780861440006 2023-03-04,03:37:06.000,63,11123523,-795,0,1677901025,12969.83557715,206.23844028000167,54496.78784856 2023-03-04,03:37:07.000,63,11123521,-795,0,1677901026,12969.781686669994,206.18909636999888,54496.780861440006 2023-03-04,03:37:08.000,63,11123480,-795,0,1677901027,12969.680642019994,206.20319463000487,54496.613170560006 2023-03-04,03:37:09.000,63,11123536,-795,0,1677901028,12969.626751539989,206.15385072000208,54496.57124784 2023-03-04,03:37:10.000,63,11123473,-795,0,1677901029,12969.680642019994,206.1679489800008,54496.80182280001 2023-03-04,03:37:11.000,63,11123514,-795,0,1677901030,12969.714323569999,206.12565420000465,54496.72496448001 2023-03-04,03:37:12.000,63,11123522,-795,0,1677901031,12969.700850949994,206.12565420000465,54496.67605464 2023-03-04,03:37:13.000,63,11123540,-795,0,1677901032,12969.741268809994,206.07631029000186,54496.72496448001 2023-03-04,03:37:14.000,63,11123524,-795,0,1677901033,12969.734532499999,206.04106463999778,54496.710990240004 2023-03-04,03:37:15.000,63,11123524,-795,0,1677901034,12969.721059879994,206.01286812000035,54496.64810616 2023-03-04,03:37:16.000,63,11123496,-795,0,1677901035,12969.707587259989,205.99876986000163,54496.70400312001 2023-03-04,03:37:17.000,63,11123506,-795,0,1677901036,12969.545915819988,205.94942594999884,54496.564260720006 2023-03-04,03:37:18.000,63,11123504,-795,0,1677901037,12969.694114639999,205.8577872599999,54496.64111904 2023-03-04,03:37:19.000,63,11123494,-795,0,1677901038,12969.774950359999,205.85073813000054,54496.80880992 2023-03-04,03:37:20.000,63,11123474,-795,0,1677901039,12969.78842297999,205.81549248000374,54496.80182280001 2023-03-04,03:37:21.000,63,11123474,-795,0,1677901040,12969.76821404999,205.74500118000287,54496.7668872 2023-03-04,03:37:22.000,63,11123497,-795,0,1677901041,12969.815368219999,205.75205031000223,54496.72496448001 2023-03-04,03:37:23.000,63,11123491,-795,0,1677901042,12969.82884083999,205.7379520500035,54496.65509328001 2023-03-04,03:37:24.000,63,11123513,-795,0,1677901043,12969.89620394,205.7097555299988,54496.63413192001 2023-03-04,03:37:25.000,63,11123504,-795,0,1677901044,12969.963567039995,205.7238537900048,54496.759900080004 2023-03-04,03:37:26.000,63,11123519,-795,0,1677901045,12969.963567039995,205.674509880002,54496.84374552 2023-03-04,03:37:27.000,63,11123503,-795,0,1677901046,12969.95683073,205.65336249000393,54496.84374552 2023-03-04,03:37:28.000,63,11123498,-795,0,1677901047,12969.86925869999,205.63221509999858,54496.8367584 2023-03-04,03:37:29.000,63,11123446,-795,0,1677901048,12969.89620394,205.6110677100005,54496.89265536001 2023-03-04,03:37:30.000,63,11123488,-795,0,1677901049,12969.78842297999,205.56877293000434,54496.86470688 2023-03-04,03:37:31.000,63,11123500,-795,0,1677901050,12969.721059879994,205.5264781500009,54496.87169400001 2023-03-04,03:37:32.000,63,11123497,-795,0,1677901051,12969.687378329989,205.48418337000476,54496.780861440006 2023-03-04,03:37:33.000,63,11123512,-795,0,1677901052,12969.653696779998,205.4630359799994,54496.84374552 2023-03-04,03:37:34.000,63,11123503,-795,0,1677901053,12969.721059879994,205.43483946000197,54496.89265536001 2023-03-04,03:37:35.000,63,11123497,-795,0,1677901054,12969.815368219999,205.37844641999982,54496.99047504001 2023-03-04,03:37:36.000,63,11123492,-795,0,1677901055,12969.815368219999,205.3995938099979,54497.0114364 2023-03-04,03:37:37.000,63,11123524,-795,0,1677901056,12969.84904976999,205.35729903000174,54497.00444928 2023-03-04,03:37:38.000,63,11123500,-795,0,1677901057,12969.74800511999,205.32205337999767,54496.85073264001 2023-03-04,03:37:39.000,63,11123460,-795,0,1677901058,12969.83557715,205.28680773000087,54496.997462160005 2023-03-04,03:37:40.000,63,11123523,-795,0,1677901059,12969.842313459994,205.30795511999895,54497.10226896 2023-03-04,03:37:41.000,63,11123509,-795,0,1677901060,12969.774950359999,205.30795511999895,54497.10226896 2023-03-04,03:37:42.000,63,11123519,-795,0,1677901061,12969.727796189989,205.29385686000023,54497.0813076 2023-03-04,03:37:43.000,63,11123500,-795,0,1677901062,12969.687378329989,205.3150042499983,54497.046372000004 2023-03-04,03:37:44.000,63,11123546,-795,0,1677901063,12969.667169399989,205.3150042499983,54497.06034624001 2023-03-04,03:37:45.000,63,11123496,-795,0,1677901064,12969.660433089994,205.35024990000238,54497.14419168 2023-03-04,03:37:46.000,63,11123485,-795,0,1677901065,12969.532443199998,205.32205337999767,54496.9066296 2023-03-04,03:37:47.000,63,11123530,-795,0,1677901066,12969.539179509993,205.35024990000238,54497.0114364 2023-03-04,03:37:48.000,63,11123481,-795,0,1677901067,12969.471816409998,205.35729903000174,54496.93457808 2023-03-04,03:37:49.000,63,11123516,-795,0,1677901068,12969.417925929993,205.37139729000046,54496.89265536001 2023-03-04,03:37:50.000,63,11123492,-795,0,1677901069,12969.438134859993,205.38549554999918,54497.10925608001 2023-03-04,03:37:51.000,63,11123523,-795,0,1677901070,12969.337090209992,205.4136920700039,54497.00444928 2023-03-04,03:37:52.000,63,11123494,-795,0,1677901071,12969.262990800002,205.39254467999854,54496.948552320006 2023-03-04,03:37:53.000,63,11123507,-795,0,1677901072,12969.195627699992,205.39254467999854,54497.046372000004 2023-03-04,03:37:54.000,63,11123517,-795,0,1677901073,12969.128264599996,205.3291025100043,54496.997462160005 2023-03-04,03:37:55.000,63,11123543,-795,0,1677901074,12969.013747329991,205.30795511999895,54497.00444928 2023-03-04,03:37:56.000,63,11123525,-795,0,1677901075,12968.865548509995,205.25861121000344,54496.9066296 2023-03-04,03:37:57.000,63,11123534,-795,0,1677901076,12968.75776755,205.25861121000344,54496.94156520001 2023-03-04,03:37:58.000,63,11123523,-795,0,1677901077,12968.744294929995,205.25156208000408,54497.02541064 2023-03-04,03:37:59.000,63,11123501,-795,0,1677901078,12968.582623489994,205.20926730000065,54496.99047504001 2023-03-04,03:38:00.000,63,11123502,-795,0,1677901079,12968.521996699994,205.17402165000385,54496.99047504001 2023-03-04,03:38:01.000,63,11123502,-795,0,1677901080,12968.373797879998,205.15992338999786,54496.93457808 2023-03-04,03:38:02.000,63,11123493,-795,0,1677901081,12968.245807990003,205.12467774000106,54496.74592584 2023-03-04,03:38:03.000,63,11123476,-795,0,1677901082,12968.124554410002,205.13172687000042,54496.77387432001 2023-03-04,03:38:04.000,63,11123492,-795,0,1677901083,12968.084136550002,205.08943209000427,54496.759900080004 2023-03-04,03:38:05.000,63,11123528,-795,0,1677901084,12967.969619279997,205.0541864400002,54496.731951600006 2023-03-04,03:38:06.000,63,11123469,-795,0,1677901085,12967.902256180001,205.07533382999827,54496.65509328001 2023-03-04,03:38:07.000,63,11123476,-795,0,1677901086,12967.828156769996,205.04008818000148,54496.564260720006 2023-03-04,03:38:08.000,63,11123529,-795,0,1677901087,12967.794475219991,205.07533382999827,54496.68304176001 2023-03-04,03:38:09.000,63,11123489,-795,0,1677901088,12967.67995795,205.0682846999989,54496.64111904 2023-03-04,03:38:10.000,63,11123503,-795,0,1677901089,12967.71363949999,205.04713731000083,54496.50137664 2023-03-04,03:38:11.000,63,11123520,-795,0,1677901090,12967.65301270999,205.02598992000276,54496.41753120001 2023-03-04,03:38:12.000,63,11123523,-795,0,1677901091,12967.5789133,205.03303905000212,54496.27080168001 2023-03-04,03:38:13.000,63,11123502,-795,0,1677901092,12967.47786865,205.0189407900034,54496.30573728 2023-03-04,03:38:14.000,63,11123521,-795,0,1677901093,12967.545231749995,205.0189407900034,54496.47342816 2023-03-04,03:38:15.000,63,11123508,-795,0,1677901094,12967.444187099994,204.98369513999933,54496.3127244 2023-03-04,03:38:16.000,63,11123502,-795,0,1677901095,12967.47786865,204.9554986200019,54496.50137664 2023-03-04,03:38:17.000,63,11123490,-795,0,1677901096,12967.423978169994,204.96254775000125,54496.31971152001 2023-03-04,03:38:18.000,63,11123488,-795,0,1677901097,12967.262306729994,204.96254775000125,54496.3825956 2023-03-04,03:38:19.000,63,11123514,-795,0,1677901098,12967.336406139999,204.92730210000445,54496.24984032001 2023-03-04,03:38:20.000,63,11123525,-795,0,1677901099,12967.343142449994,204.89205645000038,54496.33368576 2023-03-04,03:38:21.000,63,11123499,-795,0,1677901100,12967.309460899989,204.94844949000253,54496.35464712 2023-03-04,03:38:22.000,63,11123569,-795,0,1677901101,12967.215152559998,204.96254775000125,54496.24984032001 2023-03-04,03:38:23.000,63,11123539,-795,0,1677901102,12967.134316839998,204.97664600999997,54496.26381456 2023-03-04,03:38:24.000,63,11123546,-795,0,1677901103,12967.100635289993,204.9695968800006,54496.326698640005 2023-03-04,03:38:25.000,63,11123480,-795,0,1677901104,12966.999590639993,204.98369513999933,54496.29875016001 2023-03-04,03:38:26.000,63,11123509,-795,0,1677901105,12966.945700160002,205.04008818000148,54496.20093048001 2023-03-04,03:38:27.000,63,11123489,-795,0,1677901106,12966.790765029997,205.04713731000083,54496.1380464 2023-03-04,03:38:28.000,63,11123556,-795,0,1677901107,12966.750347169997,205.0541864400002,54496.089136560004 2023-03-04,03:38:29.000,63,11123521,-795,0,1677901108,12966.682984070001,205.04008818000148,54496.17996912001 2023-03-04,03:38:30.000,63,11123483,-795,0,1677901109,12966.635829899991,205.12467774000106,54496.12407216 2023-03-04,03:38:31.000,63,11123515,-795,0,1677901110,12966.58193942,205.12467774000106,54496.04721384 2023-03-04,03:38:32.000,63,11123526,-795,0,1677901111,12966.5011037,205.1528742599985,54495.96336840001 2023-03-04,03:38:33.000,63,11123513,-795,0,1677901112,12966.49436738999,205.1528742599985,54495.83061312 2023-03-04,03:38:34.000,63,11123486,-795,0,1677901113,12966.507840009996,205.2022181700013,54496.03323960001 2023-03-04,03:38:35.000,63,11123517,-795,0,1677901114,12966.49436738999,205.18811991000257,54495.88651008001 2023-03-04,03:38:36.000,63,11123521,-795,0,1677901115,12966.5011037,205.18811991000257,54495.90747144 2023-03-04,03:38:37.000,63,11123527,-795,0,1677901116,12966.42026798,205.22336555999937,54495.83760024 2023-03-04,03:38:38.000,63,11123511,-795,0,1677901117,12966.46068584,205.2656603400028,54495.83061312 2023-03-04,03:38:39.000,63,11123524,-795,0,1677901118,12966.54152156,205.2656603400028,54495.96336840001 2023-03-04,03:38:40.000,63,11123522,-795,0,1677901119,12966.615620969991,205.24451295000472,54495.942407040005 2023-03-04,03:38:41.000,63,11123528,-795,0,1677901120,12966.676247759991,205.23041468999872,54495.93541992001 2023-03-04,03:38:42.000,63,11123547,-795,0,1677901121,12966.669511449996,205.24451295000472,54495.80266464 2023-03-04,03:38:43.000,63,11123473,-795,0,1677901122,12966.770556099997,205.23746381999808,54495.7886904 2023-03-04,03:38:44.000,63,11123522,-795,0,1677901123,12966.851391819997,205.27270947000216,54495.79567752001 2023-03-04,03:38:45.000,63,11123486,-795,0,1677901124,12966.905282300002,205.28680773000087,54495.91445856001 2023-03-04,03:38:46.000,63,11123524,-795,0,1677901125,12966.938963849992,205.28680773000087,54495.84458736001 2023-03-04,03:38:47.000,63,11123521,-795,0,1677901126,12966.965909090002,205.25861121000344,54495.83061312 2023-03-04,03:38:48.000,63,11123517,-795,0,1677901127,12966.986118020002,205.24451295000472,54495.921445680004 2023-03-04,03:38:49.000,63,11123564,-795,0,1677901128,12967.073690049998,205.21631643,54495.921445680004 2023-03-04,03:38:50.000,63,11123522,-795,0,1677901129,12967.066953740003,205.15992338999786,54495.83061312 2023-03-04,03:38:51.000,63,11123555,-795,0,1677901130,12967.107371599988,205.17402165000385,54495.998304 2023-03-04,03:38:52.000,63,11123550,-795,0,1677901131,12967.120844219993,205.18811991000257,54495.872535840004 2023-03-04,03:38:53.000,63,11123566,-795,0,1677901132,12967.194943629998,205.17402165000385,54495.83061312 2023-03-04,03:38:54.000,63,11123520,-795,0,1677901133,12967.322933519994,205.18811991000257,54496.02625248 2023-03-04,03:38:55.000,63,11123515,-795,0,1677901134,12967.403769239994,205.20926730000065,54496.0681752 2023-03-04,03:38:56.000,63,11123484,-795,0,1677901135,12967.43745079,205.23041468999872,54496.05420096001 2023-03-04,03:38:57.000,63,11123497,-795,0,1677901136,12967.43071447999,205.23746381999808,54495.91445856001 2023-03-04,03:38:58.000,63,11123516,-795,0,1677901137,12967.43745079,205.28680773000087,54495.96336840001 2023-03-04,03:38:59.000,63,11123510,-795,0,1677901138,12967.47113233999,205.29385686000023,54496.01227824001 2023-03-04,03:39:00.000,63,11123531,-795,0,1677901139,12967.504813889995,205.3150042499983,54496.040226720004 2023-03-04,03:39:01.000,63,11123523,-795,0,1677901140,12967.51828651,205.3009059899996,54496.04721384 2023-03-04,03:39:02.000,63,11123504,-795,0,1677901141,12967.525022819995,205.34320077000302,54495.998304 2023-03-04,03:39:03.000,63,11123534,-795,0,1677901142,12967.61259484999,205.37844641999982,54496.03323960001 2023-03-04,03:39:04.000,63,11123575,-795,0,1677901143,12967.70016688,205.3995938099979,54496.19394336 2023-03-04,03:39:05.000,63,11123558,-795,0,1677901144,12967.69343056999,205.37844641999982,54496.159007760005 2023-03-04,03:39:06.000,63,11123524,-795,0,1677901145,12967.747321049996,205.44188859000133,54496.07516232 2023-03-04,03:39:07.000,63,11123522,-795,0,1677901146,12967.767529979996,205.47713423999812,54495.998304 2023-03-04,03:39:08.000,63,11123550,-795,0,1677901147,12967.80121153,205.49828163000348,54496.05420096001 2023-03-04,03:39:09.000,63,11123506,-795,0,1677901148,12967.875310939991,205.51942902000155,54496.172982 2023-03-04,03:39:10.000,63,11123579,-795,0,1677901149,12967.922465110001,205.5264781500009,54496.18695624 2023-03-04,03:39:11.000,63,11123494,-795,0,1677901150,12967.868574629996,205.53352728000027,54496.11708504 2023-03-04,03:39:12.000,63,11123501,-795,0,1677901151,12967.848365699996,205.56877293000434,54496.01227824001 2023-03-04,03:39:13.000,63,11123536,-795,0,1677901152,12967.969619279997,205.53352728000027,54496.07516232 2023-03-04,03:39:14.000,63,11123520,-795,0,1677901153,12967.962882970001,205.5617237999977,54495.942407040005 2023-03-04,03:39:15.000,63,11123484,-795,0,1677901154,12968.010037139997,205.61811683999986,54495.991316880005 2023-03-04,03:39:16.000,63,11123525,-795,0,1677901155,12968.063927620002,205.63926422999793,54495.9284328 2023-03-04,03:39:17.000,63,11123508,-795,0,1677901156,12968.070663929997,205.64631336000457,54496.01926536 2023-03-04,03:39:18.000,63,11123503,-795,0,1677901157,12968.090872859997,205.7379520500035,54496.01227824001 2023-03-04,03:39:19.000,63,11123499,-795,0,1677901158,12968.023509760002,205.7943450899984,54496.05420096001 2023-03-04,03:39:20.000,63,11123508,-795,0,1677901159,12968.131290719997,205.7943450899984,54496.07516232 2023-03-04,03:39:21.000,63,11123529,-795,0,1677901160,12968.292962159998,205.78024682999967,54496.089136560004 2023-03-04,03:39:22.000,63,11123545,-795,0,1677901161,12968.245807990003,205.7731977000003,54495.95638128 2023-03-04,03:39:23.000,63,11123551,-795,0,1677901162,12968.340116329993,205.7731977000003,54496.01926536 2023-03-04,03:39:24.000,63,11123528,-795,0,1677901163,12968.380534189993,205.80844335000438,54496.08214944001 2023-03-04,03:39:25.000,63,11123560,-795,0,1677901164,12968.414215739998,205.8718855199986,54496.1380464 2023-03-04,03:39:26.000,63,11123512,-795,0,1677901165,12968.441160979994,205.84368900000118,54496.172982 2023-03-04,03:39:27.000,63,11123520,-795,0,1677901166,12968.474842529999,205.85073813000054,54496.1380464 2023-03-04,03:39:28.000,63,11123499,-795,0,1677901167,12968.488315149989,205.8859837800046,54496.089136560004 2023-03-04,03:39:29.000,63,11123470,-795,0,1677901168,12968.575887179999,205.8718855199986,54496.24984032001 2023-03-04,03:39:30.000,63,11123551,-795,0,1677901169,12968.61630504,205.93532769000012,54496.26381456 2023-03-04,03:39:31.000,63,11123522,-795,0,1677901170,12968.75776755,205.99172073000227,54496.326698640005 2023-03-04,03:39:32.000,63,11123509,-795,0,1677901171,12968.75103123999,205.97762247000355,54496.19394336 2023-03-04,03:39:33.000,63,11123567,-795,0,1677901172,12968.79818541,205.99172073000227,54496.24984032001 2023-03-04,03:39:34.000,63,11123516,-795,0,1677901173,12968.98006578,205.99876986000163,54496.424518320004 2023-03-04,03:39:35.000,63,11123516,-795,0,1677901174,12969.02048364,206.02696637999907,54496.34766000001 2023-03-04,03:39:36.000,63,11123510,-795,0,1677901175,12969.128264599996,206.0199172499997,54496.445479680006 2023-03-04,03:39:37.000,63,11123482,-795,0,1677901176,12969.081110430001,205.9846716000029,54496.396569840006 2023-03-04,03:39:38.000,63,11123476,-795,0,1677901177,12969.175418769992,205.94237681999948,54496.445479680006 2023-03-04,03:39:39.000,63,11123518,-795,0,1677901178,12969.175418769992,205.97762247000355,54496.46644104001 2023-03-04,03:39:40.000,63,11123531,-795,0,1677901179,12969.215836629992,205.89303291000397,54496.543299360004 2023-03-04,03:39:41.000,63,11123511,-795,0,1677901180,12969.256254489992,205.90713117000269,54496.57124784 2023-03-04,03:39:42.000,63,11123543,-795,0,1677901181,12969.202364010001,205.91418030000204,54496.53631224001 2023-03-04,03:39:43.000,63,11123542,-795,0,1677901182,12969.249518179997,205.90713117000269,54496.59919632 2023-03-04,03:39:44.000,63,11123544,-795,0,1677901183,12969.256254489992,205.83663987000182,54496.494389520005 2023-03-04,03:39:45.000,63,11123467,-795,0,1677901184,12969.236045559992,205.84368900000118,54496.45945392 2023-03-04,03:39:46.000,63,11123486,-795,0,1677901185,12969.316881279992,205.8225416100031,54496.64810616 2023-03-04,03:39:47.000,63,11123537,-795,0,1677901186,12969.370771759997,205.81549248000374,54496.63413192001 2023-03-04,03:39:48.000,63,11123547,-795,0,1677901187,12969.431398549998,205.83663987000182,54496.72496448001 2023-03-04,03:39:49.000,63,11123533,-795,0,1677901188,12969.404453310002,205.8859837800046,54496.662080400005 2023-03-04,03:39:50.000,63,11123514,-795,0,1677901189,12969.525706889988,205.82959074000246,54496.8367584 2023-03-04,03:39:51.000,63,11123503,-795,0,1677901190,12969.485289030003,205.8859837800046,54496.86470688 2023-03-04,03:39:52.000,63,11123521,-795,0,1677901191,12969.492025339998,205.86483638999925,54496.72496448001 2023-03-04,03:39:53.000,63,11123503,-795,0,1677901192,12969.505497959988,205.87893464999797,54496.78784856 2023-03-04,03:39:54.000,63,11123502,-795,0,1677901193,12969.498761649993,205.90008204000333,54496.878681120004 2023-03-04,03:39:55.000,63,11123504,-795,0,1677901194,12969.424662240002,205.8718855199986,54496.78784856 2023-03-04,03:39:56.000,63,11123514,-795,0,1677901195,12969.438134859993,205.89303291000397,54496.7668872 2023-03-04,03:39:57.000,63,11123531,-795,0,1677901196,12969.471816409998,205.93532769000012,54496.8367584 2023-03-04,03:39:58.000,63,11123574,-795,0,1677901197,12969.640224159994,205.90008204000333,54496.91361672 2023-03-04,03:39:59.000,63,11123529,-795,0,1677901198,12969.707587259989,205.90713117000269,54496.948552320006 2023-03-04,03:40:00.000,63,11123564,-795,0,1677901199,12969.761477739994,205.83663987000182,54496.9765008 2023-03-04,03:40:01.000,63,11123497,-795,0,1677901200,12969.781686669994,205.75205031000223,54496.94156520001 2023-03-04,03:40:02.000,63,11123514,-795,0,1677901201,12969.707587259989,205.68155901000137,54496.72496448001 2023-03-04,03:40:03.000,63,11123493,-795,0,1677901202,12969.673905709999,205.7590994400016,54496.93457808 2023-03-04,03:40:04.000,63,11123538,-795,0,1677901203,12969.687378329989,205.78024682999967,54497.0813076 2023-03-04,03:40:05.000,63,11123500,-795,0,1677901204,12969.694114639999,205.90008204000333,54497.22105 2023-03-04,03:40:06.000,63,11123499,-795,0,1677901205,12969.754741429999,205.94942594999884,54497.33983104 2023-03-04,03:40:07.000,63,11123512,-795,0,1677901206,12969.822104529994,206.04811377000442,54497.402715120006 2023-03-04,03:40:08.000,63,11123516,-795,0,1677901207,12969.91641287,206.05516290000378,54497.63329008 2023-03-04,03:40:09.000,63,11123503,-795,0,1677901208,12969.902940249995,206.05516290000378,54497.71014840001 2023-03-04,03:40:10.000,63,11123504,-795,0,1677901209,12969.9366218,206.02696637999907,54497.75905824001 2023-03-04,03:40:11.000,63,11123501,-795,0,1677901210,12969.95683073,206.09745767999993,54497.8498908 2023-03-04,03:40:12.000,63,11123497,-795,0,1677901211,12969.902940249995,206.0199172499997,54497.787006720006 2023-03-04,03:40:13.000,63,11123511,-795,0,1677901212,12969.95009441999,206.06221203000314,54497.933736240004 2023-03-04,03:40:14.000,63,11123535,-795,0,1677901213,12970.07808431,206.04106463999778,54498.15732408 2023-03-04,03:40:15.000,63,11123490,-795,0,1677901214,12970.07134799999,206.04106463999778,54498.27610512 2023-03-04,03:40:16.000,63,11123570,-795,0,1677901215,12970.09829324,206.06221203000314,54498.31104072001 2023-03-04,03:40:17.000,63,11123540,-795,0,1677901216,12970.03766645,206.07631029000186,54498.31802784 2023-03-04,03:40:18.000,63,11123541,-795,0,1677901217,12970.05113906999,206.0199172499997,54498.3739248 2023-03-04,03:40:19.000,63,11123474,-795,0,1677901218,12969.983775969995,206.03401550999843,54498.34597632 2023-03-04,03:40:20.000,63,11123550,-795,0,1677901219,12969.89620394,206.06221203000314,54498.33200208001 2023-03-04,03:40:21.000,63,11123479,-795,0,1677901220,12969.85578608,206.09745767999993,54498.56956416001 2023-03-04,03:40:22.000,63,11123538,-795,0,1677901221,12969.92988548999,206.09745767999993,54498.53462856 2023-03-04,03:40:23.000,63,11123567,-795,0,1677901222,12969.90967655999,206.11155593999865,54498.723280800004 2023-03-04,03:40:24.000,63,11123543,-795,0,1677901223,12969.902940249995,206.16089985000144,54498.80013912 2023-03-04,03:40:25.000,63,11123493,-795,0,1677901224,12969.923149179995,206.23844028000167,54498.95385576001 2023-03-04,03:40:26.000,63,11123514,-795,0,1677901225,12969.89620394,206.2313911500023,54498.94686864 2023-03-04,03:40:27.000,63,11123479,-795,0,1677901226,12969.82884083999,206.32302984000125,54499.11455952 2023-03-04,03:40:28.000,63,11123508,-795,0,1677901227,12969.781686669994,206.36532462000469,54499.09359816 2023-03-04,03:40:29.000,63,11123515,-795,0,1677901228,12969.707587259989,206.464012440003,54499.12154664001 2023-03-04,03:40:30.000,63,11123542,-795,0,1677901229,12969.781686669994,206.47106157000235,54499.2822504 2023-03-04,03:40:31.000,63,11123532,-795,0,1677901230,12969.74800511999,206.54860200000257,54499.31019888 2023-03-04,03:40:32.000,63,11123537,-795,0,1677901231,12969.667169399989,206.60499504000472,54499.275263280004 2023-03-04,03:40:33.000,63,11123522,-795,0,1677901232,12969.640224159994,206.64728982000088,54499.3521216 2023-03-04,03:40:34.000,63,11123497,-795,0,1677901233,12969.579597369993,206.68253546999767,54499.3521216 2023-03-04,03:40:35.000,63,11123518,-795,0,1677901234,12969.492025339998,206.78122329000325,54499.42897992 2023-03-04,03:40:36.000,63,11123524,-795,0,1677901235,12969.364035450002,206.85171459000412,54499.36609584001 2023-03-04,03:40:37.000,63,11123515,-795,0,1677901236,12969.337090209992,206.94335328000307,54499.35910872 2023-03-04,03:40:38.000,63,11123487,-795,0,1677901237,12969.343826520002,206.98564805999922,54499.64558064 2023-03-04,03:40:39.000,63,11123538,-795,0,1677901238,12969.350562829997,206.99269718999858,54499.67352912001 2023-03-04,03:40:40.000,63,11123518,-795,0,1677901239,12969.370771759997,207.07728674999817,54499.680516240005 2023-03-04,03:40:41.000,63,11123485,-795,0,1677901240,12969.364035450002,207.06318848999945,54499.70147760001 2023-03-04,03:40:42.000,63,11123549,-795,0,1677901241,12969.350562829997,207.1689254400044,54499.68750336 2023-03-04,03:40:43.000,63,11123514,-795,0,1677901242,12969.377508069992,207.1830237000031,54499.799297280006 2023-03-04,03:40:44.000,63,11123519,-795,0,1677901243,12969.458343789993,207.23236760999862,54499.93205256 2023-03-04,03:40:45.000,63,11123541,-795,0,1677901244,12969.485289030003,207.30990803999885,54499.9809624 2023-03-04,03:40:46.000,63,11123530,-795,0,1677901245,12969.471816409998,207.3803993399997,54500.04384648 2023-03-04,03:40:47.000,63,11123519,-795,0,1677901246,12969.512234269998,207.47203802999866,54500.064807840005 2023-03-04,03:40:48.000,63,11123554,-795,0,1677901247,12969.593069989998,207.53548020000017,54500.27442144001 2023-03-04,03:40:49.000,63,11123505,-795,0,1677901248,12969.606542609989,207.6130206300004,54500.30935704 2023-03-04,03:40:50.000,63,11123526,-795,0,1677901249,12969.626751539989,207.69056106000062,54500.34429264001 2023-03-04,03:40:51.000,63,11123506,-795,0,1677901250,12969.700850949994,207.75400323000213,54500.365254 2023-03-04,03:40:52.000,63,11123516,-795,0,1677901251,12969.687378329989,207.78219974999956,54500.37922824 2023-03-04,03:40:53.000,63,11123497,-795,0,1677901252,12969.714323569999,207.8385927900017,54500.421150960006 2023-03-04,03:40:54.000,63,11123494,-795,0,1677901253,12969.815368219999,207.88088756999787,54500.63076456001 2023-03-04,03:40:55.000,63,11123515,-795,0,1677901254,12969.82884083999,207.9231823500013,54500.74954560001 2023-03-04,03:40:56.000,63,11123525,-795,0,1677901255,12969.86925869999,207.99367365000217,54500.84037816 2023-03-04,03:40:57.000,63,11123493,-795,0,1677901256,12969.801895599994,208.03596842999832,54500.79845544001 2023-03-04,03:40:58.000,63,11123531,-795,0,1677901257,12969.84904976999,208.0853123400011,54500.93121072 2023-03-04,03:40:59.000,63,11123547,-795,0,1677901258,12969.87599501,208.1346562500039,54501.022043280005 2023-03-04,03:41:00.000,63,11123537,-795,0,1677901259,12969.822104529994,208.17695103000005,54501.10588872 2023-03-04,03:41:01.000,63,11123517,-795,0,1677901260,12969.734532499999,208.26154058999964,54501.0290304 2023-03-04,03:41:02.000,63,11123507,-795,0,1677901261,12969.687378329989,208.28268797999772,54501.06396600001 2023-03-04,03:41:03.000,63,11123583,-795,0,1677901262,12969.734532499999,208.2967862400037,54501.30152808001 2023-03-04,03:41:04.000,63,11123517,-795,0,1677901263,12969.660433089994,208.38842493000266,54501.22466976 2023-03-04,03:41:05.000,63,11123497,-795,0,1677901264,12969.734532499999,208.4166214500001,54501.42030912001 2023-03-04,03:41:06.000,63,11123493,-795,0,1677901265,12969.774950359999,208.45891623000352,54501.44127048 2023-03-04,03:41:07.000,63,11123527,-795,0,1677901266,12969.85578608,208.50121100999968,54501.54607728001 2023-03-04,03:41:08.000,63,11123541,-795,0,1677901267,12969.815368219999,208.5435057900031,54501.54607728001 2023-03-04,03:41:09.000,63,11123517,-795,0,1677901268,12969.882731319994,208.5646531800012,54501.69979392 2023-03-04,03:41:10.000,63,11123502,-795,0,1677901269,12969.91641287,208.6280953500027,54501.77665224 2023-03-04,03:41:11.000,63,11123535,-795,0,1677901270,12970.03766645,208.65629187000013,54502.06312416 2023-03-04,03:41:12.000,63,11123531,-795,0,1677901271,12970.044402759995,208.68448839000484,54502.13299536 2023-03-04,03:41:13.000,63,11123529,-795,0,1677901272,12969.99051227999,208.67039012999885,54502.00024008001 2023-03-04,03:41:14.000,63,11123537,-795,0,1677901273,12970.09155692999,208.74088142999972,54502.07011128001 2023-03-04,03:41:15.000,63,11123495,-795,0,1677901274,12970.13197478999,208.74793055999908,54502.04914992001 2023-03-04,03:41:16.000,63,11123539,-795,0,1677901275,12970.233019439991,208.7620288199978,54502.16793096001 2023-03-04,03:41:17.000,63,11123521,-795,0,1677901276,12970.334064089991,208.81842185999994,54502.28671200001 2023-03-04,03:41:18.000,63,11123517,-795,0,1677901277,12970.367745639996,208.88186403000145,54502.33562184001 2023-03-04,03:41:19.000,63,11123547,-795,0,1677901278,12970.428372429997,208.88186403000145,54502.37055744 2023-03-04,03:41:20.000,63,11123489,-795,0,1677901279,12970.536153389992,208.95940446000168,54502.59414528001 2023-03-04,03:41:21.000,63,11123502,-795,0,1677901280,12970.556362319992,208.93120794000424,54502.51029984 2023-03-04,03:41:22.000,63,11123500,-795,0,1677901281,12970.441845050002,209.00169923999783,54502.43344152001 2023-03-04,03:41:23.000,63,11123507,-795,0,1677901282,12970.563098630002,209.00169923999783,54502.69196496001 2023-03-04,03:41:24.000,63,11123493,-795,0,1677901283,12970.576571249992,209.0369448900019,54502.81074600001 2023-03-04,03:41:25.000,63,11123510,-795,0,1677901284,12970.515944459992,209.0228466300032,54502.80375888 2023-03-04,03:41:26.000,63,11123517,-795,0,1677901285,12970.549626009997,209.09333793000405,54502.93651416001 2023-03-04,03:41:27.000,63,11123493,-795,0,1677901286,12970.542889700002,209.1215344500015,54502.97843688001 2023-03-04,03:41:28.000,63,11123570,-795,0,1677901287,12970.502471840002,209.1567800999983,54503.11817928 2023-03-04,03:41:29.000,63,11123518,-795,0,1677901288,12970.515944459992,209.184976620003,54503.04830808 2023-03-04,03:41:30.000,63,11123512,-795,0,1677901289,12970.408163499997,209.24136965999787,54503.10420504001 2023-03-04,03:41:31.000,63,11123543,-795,0,1677901290,12970.293646229991,209.29071357000066,54503.22298608001 2023-03-04,03:41:32.000,63,11123516,-795,0,1677901291,12970.246492059996,209.26956618000258,54503.31381864001 2023-03-04,03:41:33.000,63,11123569,-795,0,1677901292,12970.11850217,209.24136965999787,54503.22298608001 2023-03-04,03:41:34.000,63,11123526,-795,0,1677901293,12970.09155692999,209.22727139999915,54503.46054816001 2023-03-04,03:41:35.000,63,11123538,-795,0,1677901294,12970.03766645,209.19202575000236,54503.5443936 2023-03-04,03:41:36.000,63,11123526,-795,0,1677901295,12970.01072120999,209.19907488000172,54503.488496640006 2023-03-04,03:41:37.000,63,11123567,-795,0,1677901296,12970.03093013999,209.12858358000085,54503.467535280004 2023-03-04,03:41:38.000,63,11123547,-795,0,1677901297,12969.95009441999,209.06514140999934,54503.27189592001 2023-03-04,03:41:39.000,63,11123486,-795,0,1677901298,12970.003984899995,208.99465010999847,54503.39766408 2023-03-04,03:41:40.000,63,11123518,-795,0,1677901299,12970.01072120999,209.01579750000383,54503.34875424 2023-03-04,03:41:41.000,63,11123537,-795,0,1677901300,12970.07808431,208.98055184999976,54503.52343224 2023-03-04,03:41:42.000,63,11123520,-795,0,1677901301,12970.07134799999,208.96645359000104,54503.488496640006 2023-03-04,03:41:43.000,63,11123523,-795,0,1677901302,12970.15892003,208.90301141999953,54503.467535280004 2023-03-04,03:41:44.000,63,11123505,-795,0,1677901303,12970.212810509991,208.89596229000017,54503.60029056001 2023-03-04,03:41:45.000,63,11123532,-795,0,1677901304,12970.280173610001,208.83956924999802,54503.57932920001 2023-03-04,03:41:46.000,63,11123537,-795,0,1677901305,12970.273437299991,208.81137273000058,54503.5443936 2023-03-04,03:41:47.000,63,11123494,-795,0,1677901306,12970.354273019992,208.79727447000187,54503.635226160004 2023-03-04,03:41:48.000,63,11123548,-795,0,1677901307,12970.361009330001,208.74793055999908,54503.55138072 2023-03-04,03:41:49.000,63,11123546,-795,0,1677901308,12970.421636120001,208.68448839000484,54503.60029056001 2023-03-04,03:41:50.000,63,11123527,-795,0,1677901309,12970.569834939997,208.64924274000077,54503.76798144001 2023-03-04,03:41:51.000,63,11123591,-795,0,1677901310,12970.616989109993,208.61399709000398,54503.802917040004 2023-03-04,03:41:52.000,63,11123555,-795,0,1677901311,12970.650670659998,208.61399709000398,54503.74702008001 2023-03-04,03:41:53.000,63,11123492,-795,0,1677901312,12970.664143280002,208.60694796000462,54503.74003296 2023-03-04,03:41:54.000,63,11123483,-795,0,1677901313,12970.718033759993,208.57170231000055,54503.80990416 2023-03-04,03:41:55.000,63,11123473,-795,0,1677901314,12970.731506379998,208.5787514399999,54503.823878400006 2023-03-04,03:41:56.000,63,11123526,-795,0,1677901315,12970.771924239998,208.5646531800012,54503.79592992001 2023-03-04,03:41:57.000,63,11123536,-795,0,1677901316,12970.758451619993,208.59989882999798,54503.76099432 2023-03-04,03:41:58.000,63,11123539,-795,0,1677901317,12970.778660549993,208.53645666000375,54503.73304584 2023-03-04,03:41:59.000,63,11123535,-795,0,1677901318,12970.798869479993,208.53645666000375,54503.85182688 2023-03-04,03:42:00.000,63,11123517,-795,0,1677901319,12970.872968889998,208.4800636200016,54504.040479120005 2023-03-04,03:42:01.000,63,11123493,-795,0,1677901320,12970.825814719989,208.50121100999968,54503.97759504 2023-03-04,03:42:02.000,63,11123526,-795,0,1677901321,12970.792133169998,208.42367057999945,54503.86580112001 2023-03-04,03:42:03.000,63,11123507,-795,0,1677901322,12970.832551029998,208.3813758000033,54503.97759504 2023-03-04,03:42:04.000,63,11123517,-795,0,1677901323,12970.893177819999,208.3320318900005,54504.04746624 2023-03-04,03:42:05.000,63,11123521,-795,0,1677901324,12970.872968889998,208.34613014999923,54504.14528592 2023-03-04,03:42:06.000,63,11123550,-795,0,1677901325,12970.859496269994,208.268589719999,54504.07541472 2023-03-04,03:42:07.000,63,11123477,-795,0,1677901326,12970.825814719989,208.20514755000477,54504.138298800004 2023-03-04,03:42:08.000,63,11123541,-795,0,1677901327,12970.839287339993,208.17695103000005,54504.27105408001 2023-03-04,03:42:09.000,63,11123486,-795,0,1677901328,12970.792133169998,208.1205579899979,54504.27804120001 2023-03-04,03:42:10.000,63,11123476,-795,0,1677901329,12970.751715309998,208.06416495000303,54504.2431056 2023-03-04,03:42:11.000,63,11123567,-795,0,1677901330,12970.744978999988,208.06416495000303,54504.29900256001 2023-03-04,03:42:12.000,63,11123517,-795,0,1677901331,12970.704561140003,208.01482104000024,54504.19419576 2023-03-04,03:42:13.000,63,11123510,-795,0,1677901332,12970.664143280002,208.03596842999832,54504.27105408001 2023-03-04,03:42:14.000,63,11123521,-795,0,1677901333,12970.765187929988,208.06416495000303,54504.50162904 2023-03-04,03:42:15.000,63,11123568,-795,0,1677901334,12970.684352210003,208.05711582000367,54504.557526 2023-03-04,03:42:16.000,63,11123574,-795,0,1677901335,12970.670879589998,208.00072278000152,54504.557526 2023-03-04,03:42:17.000,63,11123533,-795,0,1677901336,12970.569834939997,208.02891929999896,54504.494641920006 2023-03-04,03:42:18.000,63,11123528,-795,0,1677901337,12970.502471840002,208.00072278000152,54504.48765480001 2023-03-04,03:42:19.000,63,11123536,-795,0,1677901338,12970.455317669992,207.97957539000345,54504.63438432001 2023-03-04,03:42:20.000,63,11123535,-795,0,1677901339,12970.448581359997,207.96547713000473,54504.60643584001 2023-03-04,03:42:21.000,63,11123522,-795,0,1677901340,12970.313855159991,207.94432973999938,54504.53656464001 2023-03-04,03:42:22.000,63,11123535,-795,0,1677901341,12970.327327779996,207.86678930999915,54504.56451312001 2023-03-04,03:42:23.000,63,11123536,-795,0,1677901342,12970.212810509991,207.91613322000194,54504.58547448001 2023-03-04,03:42:24.000,63,11123530,-795,0,1677901343,12970.367745639996,207.89498583000386,54504.80207520001 2023-03-04,03:42:25.000,63,11123502,-795,0,1677901344,12970.347536709996,207.90203496000322,54504.760152480005 2023-03-04,03:42:26.000,63,11123564,-795,0,1677901345,12970.421636120001,207.91613322000194,54504.760152480005 2023-03-04,03:42:27.000,63,11123533,-795,0,1677901346,12970.327327779996,207.8879367000045,54504.69028128 2023-03-04,03:42:28.000,63,11123546,-795,0,1677901347,12970.354273019992,207.9231823500013,54504.70425552001 2023-03-04,03:42:29.000,63,11123525,-795,0,1677901348,12970.408163499997,207.95137886999873,54504.941817599996 2023-03-04,03:42:30.000,63,11123543,-795,0,1677901349,12970.374481949992,207.9725262600041,54504.86495928 2023-03-04,03:42:31.000,63,11123575,-795,0,1677901350,12970.401427190001,207.99367365000217,54504.99072744001 2023-03-04,03:42:32.000,63,11123544,-795,0,1677901351,12970.414899809992,208.05711582000367,54504.98374032 2023-03-04,03:42:33.000,63,11123554,-795,0,1677901352,12970.414899809992,208.1205579899979,54505.06758576001 2023-03-04,03:42:34.000,63,11123512,-795,0,1677901353,12970.387954569997,208.0712140800024,54505.01867592001 2023-03-04,03:42:35.000,63,11123561,-795,0,1677901354,12970.361009330001,208.1064597299992,54504.92085624001 2023-03-04,03:42:36.000,63,11123525,-795,0,1677901355,12970.327327779996,208.21924581000349,54504.906882 2023-03-04,03:42:37.000,63,11123532,-795,0,1677901356,12970.293646229991,208.16285277000134,54504.94880472001 2023-03-04,03:42:38.000,63,11123543,-795,0,1677901357,12970.401427190001,208.1346562500039,54505.06758576001 2023-03-04,03:42:39.000,63,11123542,-795,0,1677901358,12970.414899809992,208.09941059999983,54505.15841832001 2023-03-04,03:42:40.000,63,11123557,-795,0,1677901359,12970.421636120001,208.14875451000262,54505.17239256 2023-03-04,03:42:41.000,63,11123506,-795,0,1677901360,12970.428372429997,208.14170538000326,54505.23527664001 2023-03-04,03:42:42.000,63,11123565,-795,0,1677901361,12970.387954569997,208.17695103000005,54505.15841832001 2023-03-04,03:42:43.000,63,11123498,-795,0,1677901362,12970.367745639996,208.1699019000007,54505.19335392 2023-03-04,03:42:44.000,63,11123533,-795,0,1677901363,12970.381218260001,208.19809841999813,54505.32610920001 2023-03-04,03:42:45.000,63,11123552,-795,0,1677901364,12970.327327779996,208.24039320000156,54505.37501904001 2023-03-04,03:42:46.000,63,11123536,-795,0,1677901365,12970.280173610001,208.2967862400037,54505.312134960004 2023-03-04,03:42:47.000,63,11123554,-795,0,1677901366,12970.23975575,208.31088450000243,54505.35405768001 2023-03-04,03:42:48.000,63,11123526,-795,0,1677901367,12970.23975575,208.36727754000458,54505.500787200006 2023-03-04,03:42:49.000,63,11123497,-795,0,1677901368,12970.125238479995,208.36022840999794,54505.49380008001 2023-03-04,03:42:50.000,63,11123530,-795,0,1677901369,12970.024193829995,208.4448179700048,54505.45886448 2023-03-04,03:42:51.000,63,11123498,-795,0,1677901370,12969.95683073,208.50121100999968,54505.51476144 2023-03-04,03:42:52.000,63,11123566,-795,0,1677901371,12969.801895599994,208.55055492000247,54505.3610448 2023-03-04,03:42:53.000,63,11123506,-795,0,1677901372,12969.707587259989,208.5787514399999,54505.38899328 2023-03-04,03:42:54.000,63,11123541,-795,0,1677901373,12969.640224159994,208.62104622000334,54505.56367128 2023-03-04,03:42:55.000,63,11123509,-795,0,1677901374,12969.593069989998,208.59989882999798,54505.62655536 2023-03-04,03:42:56.000,63,11123535,-795,0,1677901375,12969.492025339998,208.60694796000462,54505.598606880005 2023-03-04,03:42:57.000,63,11123508,-795,0,1677901376,12969.384244380002,208.62104622000334,54505.479825840004 2023-03-04,03:42:58.000,63,11123471,-795,0,1677901377,12969.384244380002,208.55055492000247,54505.52873568 2023-03-04,03:42:59.000,63,11123561,-795,0,1677901378,12969.377508069992,208.5787514399999,54505.4658516 2023-03-04,03:43:00.000,63,11123521,-795,0,1677901379,12969.310144969997,208.55760405000183,54505.45187736001 2023-03-04,03:43:01.000,63,11123552,-795,0,1677901380,12969.289936039997,208.55055492000247,54505.47283872001 2023-03-04,03:43:02.000,63,11123510,-795,0,1677901381,12969.188891389997,208.59284969999862,54505.34008344 2023-03-04,03:43:03.000,63,11123481,-795,0,1677901382,12969.135000909992,208.53645666000375,54505.35405768001 2023-03-04,03:43:04.000,63,11123553,-795,0,1677901383,12969.047428879996,208.5153092699984,54505.22828952 2023-03-04,03:43:05.000,63,11123540,-795,0,1677901384,12969.047428879996,208.50826013999904,54505.40296752001 2023-03-04,03:43:06.000,63,11123533,-795,0,1677901385,12969.00027471,208.47301449000224,54505.444890239996 2023-03-04,03:43:07.000,63,11123513,-795,0,1677901386,12968.98006578,208.42367057999945,54505.29816072 2023-03-04,03:43:08.000,63,11123520,-795,0,1677901387,12968.95985685,208.4307197099988,54505.27021224 2023-03-04,03:43:09.000,63,11123588,-795,0,1677901388,12968.95985685,208.42367057999945,54505.22828952 2023-03-04,03:43:10.000,63,11123505,-795,0,1677901389,12968.993538399991,208.38842493000266,54505.27021224 2023-03-04,03:43:11.000,63,11123481,-795,0,1677901390,12969.007011019996,208.33908101999987,54505.28418648001 2023-03-04,03:43:12.000,63,11123523,-795,0,1677901391,12968.993538399991,208.31088450000243,54505.17239256 2023-03-04,03:43:13.000,63,11123509,-795,0,1677901392,12969.033956259991,208.25449146000028,54505.2213024 2023-03-04,03:43:14.000,63,11123569,-795,0,1677901393,12968.98006578,208.21924581000349,54505.08854712001 2023-03-04,03:43:15.000,63,11123499,-795,0,1677901394,12968.986802089996,208.1699019000007,54504.94880472001 2023-03-04,03:43:16.000,63,11123519,-795,0,1677901395,12969.02048364,208.14875451000262,54504.976753200004 2023-03-04,03:43:17.000,63,11123565,-795,0,1677901396,12969.02048364,208.12760712000454,54504.830023680006 2023-03-04,03:43:18.000,63,11123570,-795,0,1677901397,12969.047428879996,208.09236147000047,54504.86495928 2023-03-04,03:43:19.000,63,11123519,-795,0,1677901398,12969.141737220001,208.0712140800024,54504.96976608001 2023-03-04,03:43:20.000,63,11123542,-795,0,1677901399,12969.148473529996,208.0853123400011,54504.88592064 2023-03-04,03:43:21.000,63,11123532,-795,0,1677901400,12969.161946150001,208.0218701699996,54504.641371440004 2023-03-04,03:43:22.000,63,11123484,-795,0,1677901401,12969.262990800002,208.05006669000431,54504.8370108 2023-03-04,03:43:23.000,63,11123568,-795,0,1677901402,12969.242781870002,208.00777191000088,54504.73919112 2023-03-04,03:43:24.000,63,11123501,-795,0,1677901403,12969.215836629992,208.00072278000152,54504.55053888 2023-03-04,03:43:25.000,63,11123517,-795,0,1677901404,12969.377508069992,207.99367365000217,54504.80207520001 2023-03-04,03:43:26.000,63,11123499,-795,0,1677901405,12969.404453310002,208.00777191000088,54504.82303656001 2023-03-04,03:43:27.000,63,11123500,-795,0,1677901406,12969.471816409998,207.95137886999873,54504.74617824 2023-03-04,03:43:28.000,63,11123564,-795,0,1677901407,12969.532443199998,207.95137886999873,54504.65534568001 2023-03-04,03:43:29.000,63,11123516,-795,0,1677901408,12969.586333679988,207.93023148000066,54504.69028128 2023-03-04,03:43:30.000,63,11123515,-795,0,1677901409,12969.694114639999,207.89498583000386,54504.72521688 2023-03-04,03:43:31.000,63,11123566,-795,0,1677901410,12969.80863190999,207.86678930999915,54504.7671396 2023-03-04,03:43:32.000,63,11123495,-795,0,1677901411,12969.88946762999,207.85269105000043,54504.6273972 2023-03-04,03:43:33.000,63,11123548,-795,0,1677901412,12970.01072120999,207.8385927900017,54504.6273972 2023-03-04,03:43:34.000,63,11123554,-795,0,1677901413,12970.21954682,207.88088756999787,54504.78810096 2023-03-04,03:43:35.000,63,11123518,-795,0,1677901414,12970.401427190001,207.8738384399985,54504.8370108 2023-03-04,03:43:36.000,63,11123546,-795,0,1677901415,12970.529417079997,207.93023148000066,54504.760152480005 2023-03-04,03:43:37.000,63,11123523,-795,0,1677901416,12970.670879589998,208.00777191000088,54504.66931992 2023-03-04,03:43:38.000,63,11123500,-795,0,1677901417,12970.771924239998,208.1205579899979,54504.91386912 2023-03-04,03:43:39.000,63,11123534,-795,0,1677901418,12970.940331989994,208.19809841999813,54504.81604944 2023-03-04,03:43:40.000,63,11123517,-795,0,1677901419,12971.041376639994,208.3320318900005,54504.89989488001 2023-03-04,03:43:41.000,63,11123518,-795,0,1677901420,12971.2165207,208.47301449000224,54504.96277896 2023-03-04,03:43:42.000,63,11123510,-795,0,1677901421,12971.29735642,208.59284969999862,54504.906882 2023-03-04,03:43:43.000,63,11123501,-795,0,1677901422,12971.445555239996,208.7761270800038,54504.941817599996 2023-03-04,03:43:44.000,63,11123513,-795,0,1677901423,12971.587017749996,208.89596229000017,54505.15841832001 2023-03-04,03:43:45.000,63,11123532,-795,0,1677901424,12971.721743950002,209.0228466300032,54505.214315280005 2023-03-04,03:43:46.000,63,11123549,-795,0,1677901425,12971.775634429992,209.24136965999787,54505.22828952 2023-03-04,03:43:47.000,63,11123541,-795,0,1677901426,12971.789107049997,209.41054878000432,54505.13745696001 2023-03-04,03:43:48.000,63,11123540,-795,0,1677901427,12971.856470149993,209.52333486000134,54505.18636680001 2023-03-04,03:43:49.000,63,11123522,-795,0,1677901428,12971.917096939993,209.76300528000138,54505.3610448 2023-03-04,03:43:50.000,63,11123533,-795,0,1677901429,12971.970987419998,209.91808614000183,54505.43790312 2023-03-04,03:43:51.000,63,11123513,-795,0,1677901430,12971.984460039988,210.11546177999844,54505.35405768001 2023-03-04,03:43:52.000,63,11123536,-795,0,1677901431,12972.004668969988,210.34808306999912,54505.41694176 2023-03-04,03:43:53.000,63,11123483,-795,0,1677901432,12972.072032069998,210.46086915000342,54505.4658516 2023-03-04,03:43:54.000,63,11123531,-795,0,1677901433,12972.058559449993,210.6300482700026,54505.45187736001 2023-03-04,03:43:55.000,63,11123516,-795,0,1677901434,12972.085504689989,210.7639817399977,54505.48681296 2023-03-04,03:43:56.000,63,11123521,-795,0,1677901435,12972.024877899988,210.93316086000414,54505.38899328 2023-03-04,03:43:57.000,63,11123544,-795,0,1677901436,12972.018141589993,211.06709432999924,54505.3959804 2023-03-04,03:43:58.000,63,11123547,-795,0,1677901437,12972.051823139998,211.1869295400029,54505.57065840001 2023-03-04,03:43:59.000,63,11123582,-795,0,1677901438,12972.038350519993,211.29266649000056,54505.52873568 2023-03-04,03:44:00.000,63,11123523,-795,0,1677901439,12971.970987419998,211.41955083000357,54505.49380008001 2023-03-04,03:44:01.000,63,11123478,-795,0,1677901440,12971.910360629998,211.47594386999845,54505.40995464 2023-03-04,03:44:02.000,63,11123541,-795,0,1677901441,12971.728480259997,211.5323369100006,54505.214315280005 2023-03-04,03:44:03.000,63,11123489,-795,0,1677901442,12971.694798709992,211.5464351699993,54505.214315280005 2023-03-04,03:44:04.000,63,11123536,-795,0,1677901443,12971.607226679997,211.56758256000467,54505.29816072 2023-03-04,03:44:05.000,63,11123475,-795,0,1677901444,12971.445555239996,211.56053342999803,54505.20732816001 2023-03-04,03:44:06.000,63,11123514,-795,0,1677901445,12971.344510589995,211.4970912600038,54505.13046984 2023-03-04,03:44:07.000,63,11123568,-795,0,1677901446,12971.2165207,211.4688947399991,54505.03265016 2023-03-04,03:44:08.000,63,11123508,-795,0,1677901447,12971.12894866999,211.4125017000042,54505.03265016 2023-03-04,03:44:09.000,63,11123513,-795,0,1677901448,12971.014431399999,211.3490595300027,54504.941817599996 2023-03-04,03:44:10.000,63,11123536,-795,0,1677901449,12970.819078409993,211.2503717100044,54504.85098504001 2023-03-04,03:44:11.000,63,11123535,-795,0,1677901450,12970.691088519998,211.22922431999905,54504.774126719996 2023-03-04,03:44:12.000,63,11123521,-795,0,1677901451,12970.515944459992,211.15873301999818,54504.53656464001 2023-03-04,03:44:13.000,63,11123533,-795,0,1677901452,12970.320591470001,211.12348737000138,54504.473680560004 2023-03-04,03:44:14.000,63,11123521,-795,0,1677901453,12970.19933789,211.02479955000308,54504.494641920006 2023-03-04,03:44:15.000,63,11123518,-795,0,1677901454,12970.05113906999,210.94725912000285,54504.41079648 2023-03-04,03:44:16.000,63,11123536,-795,0,1677901455,12969.88946762999,210.876767820002,54504.41079648 2023-03-04,03:44:17.000,63,11123497,-795,0,1677901456,12969.660433089994,210.8274239099992,54504.1732344 2023-03-04,03:44:18.000,63,11123458,-795,0,1677901457,12969.545915819988,210.75693260999833,54504.08240184001 2023-03-04,03:44:19.000,63,11123560,-795,0,1677901458,12969.384244380002,210.65824479000003,54504.09637608 2023-03-04,03:44:20.000,63,11123523,-795,0,1677901459,12969.229309249997,210.5807043599998,54503.98458216001 2023-03-04,03:44:21.000,63,11123531,-795,0,1677901460,12969.094583049991,210.4961148000002,54503.872788240005 2023-03-04,03:44:22.000,63,11123550,-795,0,1677901461,12968.93964792,210.40447611000127,54503.69811024001 2023-03-04,03:44:23.000,63,11123532,-795,0,1677901462,12968.784712789995,210.29169003000425,54503.55836784001 2023-03-04,03:44:24.000,63,11123539,-795,0,1677901463,12968.73082230999,210.17890394999995,54503.64221328 2023-03-04,03:44:25.000,63,11123500,-795,0,1677901464,12968.474842529999,210.05906874000357,54503.299844400004 2023-03-04,03:44:26.000,63,11123509,-795,0,1677901465,12968.461369909994,209.96743005000462,54503.24394744001 2023-03-04,03:44:27.000,63,11123532,-795,0,1677901466,12968.333380019998,209.78415266999946,54503.160102 2023-03-04,03:44:28.000,63,11123554,-795,0,1677901467,12968.151499649997,209.6149735500003,54502.97843688001 2023-03-04,03:44:29.000,63,11123489,-795,0,1677901468,12968.057191309992,209.44579443000111,54502.78279752 2023-03-04,03:44:30.000,63,11123530,-795,0,1677901469,12968.090872859997,209.19907488000172,54502.95747552001 2023-03-04,03:44:31.000,63,11123566,-795,0,1677901470,12968.030246069997,209.00874837000447,54502.82472024 2023-03-04,03:44:32.000,63,11123495,-795,0,1677901471,12967.956146659992,208.78317621000315,54502.68497784 2023-03-04,03:44:33.000,63,11123491,-795,0,1677901472,12967.935937729992,208.53645666000375,54502.55222256001 2023-03-04,03:44:34.000,63,11123486,-795,0,1677901473,12967.989828209997,208.3320318900005,54502.34260896 2023-03-04,03:44:35.000,63,11123539,-795,0,1677901474,12968.010037139997,208.09941059999983,54502.39850592 2023-03-04,03:44:36.000,63,11123518,-795,0,1677901475,12968.057191309992,207.8879367000045,54502.39850592 2023-03-04,03:44:37.000,63,11123517,-795,0,1677901476,12968.057191309992,207.64121714999783,54502.18889232001 2023-03-04,03:44:38.000,63,11123533,-795,0,1677901477,12968.198653819993,207.44384151000122,54502.04914992001 2023-03-04,03:44:39.000,63,11123512,-795,0,1677901478,12968.259280609993,207.25351500000397,54502.028188560005 2023-03-04,03:44:40.000,63,11123546,-795,0,1677901479,12968.333380019998,207.06318848999945,54502.05613704 2023-03-04,03:44:41.000,63,11123473,-795,0,1677901480,12968.353588949998,206.86581285000284,54501.88145904001 2023-03-04,03:44:42.000,63,11123540,-795,0,1677901481,12968.400743119993,206.64024069000152,54501.790626480004 2023-03-04,03:44:43.000,63,11123411,-715,0,1677901482,12968.528733009989,206.5274546100045,54501.790626480004 2023-03-04,03:44:44.000,63,11123481,-795,0,1677901483,12968.67693183,206.32302984000125,54501.76267800001 2023-03-04,03:44:45.000,63,11123542,-795,0,1677901484,12968.79818541,206.24548941000103,54501.7976136 2023-03-04,03:44:46.000,63,11123564,-795,0,1677901485,12968.966593159996,206.11155593999865,54501.77665224 2023-03-04,03:44:47.000,63,11123529,-795,0,1677901486,12969.148473529996,206.02696637999907,54501.69979392 2023-03-04,03:44:48.000,63,11123485,-795,0,1677901487,12969.343826520002,205.97762247000355,54501.90242040001 2023-03-04,03:44:49.000,63,11123477,-795,0,1677901488,12969.559388439993,205.89303291000397,54501.82556208 2023-03-04,03:44:50.000,63,11123496,-795,0,1677901489,12969.673905709999,205.7590994400016,54501.81857496 2023-03-04,03:44:51.000,63,11123569,-795,0,1677901490,12969.89620394,205.7238537900048,54501.80460072001 2023-03-04,03:44:52.000,63,11123518,-795,0,1677901491,12970.05787538,205.68860814000072,54501.6578712 2023-03-04,03:44:53.000,63,11123552,-795,0,1677901492,12970.253228369991,205.6604116200033,54501.73472952001 2023-03-04,03:44:54.000,63,11123518,-795,0,1677901493,12970.428372429997,205.64631336000457,54501.84652344 2023-03-04,03:44:55.000,63,11123509,-795,0,1677901494,12970.670879589998,205.68860814000072,54502.03517568 2023-03-04,03:44:56.000,63,11123500,-795,0,1677901495,12970.872968889998,205.7379520500035,54502.06312416 2023-03-04,03:44:57.000,63,11123476,-795,0,1677901496,12971.041376639994,205.74500118000287,54502.11902112001 2023-03-04,03:44:58.000,63,11123501,-795,0,1677901497,12971.13568498,205.75205031000223,54501.96530448 2023-03-04,03:44:59.000,63,11123505,-795,0,1677901498,12971.31756535,205.7943450899984,54502.18889232001 2023-03-04,03:45:00.000,63,11123493,-795,0,1677901499,12971.492709409991,205.8859837800046,54502.30068624 2023-03-04,03:45:01.000,63,11123538,-795,0,1677901500,12971.607226679997,205.93532769000012,54502.34260896 2023-03-04,03:45:02.000,63,11123546,-795,0,1677901501,12971.728480259997,205.99172073000227,54502.3915188 2023-03-04,03:45:03.000,63,11123497,-795,0,1677901502,12971.816052289993,206.05516290000378,54502.461390000004 2023-03-04,03:45:04.000,63,11123548,-795,0,1677901503,12971.957514799993,206.15385072000208,54502.65702936 2023-03-04,03:45:05.000,63,11123553,-795,0,1677901504,12972.018141589993,206.20319463000487,54502.67799072 2023-03-04,03:45:06.000,63,11123501,-795,0,1677901505,12972.045086829989,206.3512263599987,54502.72690056 2023-03-04,03:45:07.000,63,11123550,-795,0,1677901506,12972.038350519993,206.42876678999892,54502.60811952 2023-03-04,03:45:08.000,63,11123482,-795,0,1677901507,12972.051823139998,206.5274546100045,54502.67100360001 2023-03-04,03:45:09.000,63,11123518,-795,0,1677901508,12972.018141589993,206.67548633999832,54502.8456816 2023-03-04,03:45:10.000,63,11123522,-795,0,1677901509,12972.065295759989,206.70368286000303,54502.985424000006 2023-03-04,03:45:11.000,63,11123503,-795,0,1677901510,12972.004668969988,206.7600758999979,54502.99939824 2023-03-04,03:45:12.000,63,11123528,-795,0,1677901511,12971.970987419998,206.84466546000476,54502.964462640004 2023-03-04,03:45:13.000,63,11123480,-795,0,1677901512,12971.970987419998,206.90105849999964,54503.17407624001 2023-03-04,03:45:14.000,63,11123510,-795,0,1677901513,12971.970987419998,206.95745154000178,54503.153114880006 2023-03-04,03:45:15.000,63,11123552,-795,0,1677901514,12971.849733839997,207.0561393600001,54503.21599896 2023-03-04,03:45:16.000,63,11123523,-795,0,1677901515,12971.782370740002,207.0702376199988,54503.19503760001 2023-03-04,03:45:17.000,63,11123552,-795,0,1677901516,12971.667853469997,207.1689254400044,54503.17407624001 2023-03-04,03:45:18.000,63,11123512,-795,0,1677901517,12971.627435609997,207.2182693499999,54503.202024720005 2023-03-04,03:45:19.000,63,11123529,-795,0,1677901518,12971.634171919992,207.23941673999798,54503.36272848001 2023-03-04,03:45:20.000,63,11123507,-795,0,1677901519,12971.593754059992,207.32400630000484,54503.35574136 2023-03-04,03:45:21.000,63,11123466,-795,0,1677901520,12971.445555239996,207.33810456000356,54503.27189592001 2023-03-04,03:45:22.000,63,11123511,-795,0,1677901521,12971.35124689999,207.34515369000292,54503.13914064 2023-03-04,03:45:23.000,63,11123510,-795,0,1677901522,12971.27041117999,207.42269412000314,54503.250934560005 2023-03-04,03:45:24.000,63,11123536,-795,0,1677901523,12971.203048079995,207.42269412000314,54503.29285728001 2023-03-04,03:45:25.000,63,11123539,-795,0,1677901524,12971.13568498,207.5143328100021,54503.33478 2023-03-04,03:45:26.000,63,11123528,-795,0,1677901525,12970.980749849994,207.58482411000296,54503.27888304 2023-03-04,03:45:27.000,63,11123522,-795,0,1677901526,12970.947068299989,207.62006975999975,54503.25792168 2023-03-04,03:45:28.000,63,11123522,-795,0,1677901527,12970.940331989994,207.68351193000126,54503.43958680001 2023-03-04,03:45:29.000,63,11123545,-795,0,1677901528,12970.899914129994,207.71875757999806,54503.48150952001 2023-03-04,03:45:30.000,63,11123503,-795,0,1677901529,12970.852759959998,207.7751506200002,54503.43259968001 2023-03-04,03:45:31.000,63,11123530,-795,0,1677901530,12970.846023649989,207.824494530003,54503.488496640006 2023-03-04,03:45:32.000,63,11123531,-795,0,1677901531,12970.751715309998,207.90908409000258,54503.320805760006 2023-03-04,03:45:33.000,63,11123522,-795,0,1677901532,12970.771924239998,207.97957539000345,54503.41163832001 2023-03-04,03:45:34.000,63,11123537,-795,0,1677901533,12970.825814719989,208.0853123400011,54503.56535496 2023-03-04,03:45:35.000,63,11123503,-795,0,1677901534,12970.879705199994,208.16285277000134,54503.60727768001 2023-03-04,03:45:36.000,63,11123552,-795,0,1677901535,12970.852759959998,208.27563884999836,54503.59330344 2023-03-04,03:45:37.000,63,11123593,-795,0,1677901536,12970.893177819999,208.38842493000266,54503.60029056001 2023-03-04,03:45:38.000,63,11123562,-795,0,1677901537,12970.859496269994,208.50121100999968,54503.45356104 2023-03-04,03:45:39.000,63,11123538,-795,0,1677901538,12970.940331989994,208.61399709000398,54503.4745224 2023-03-04,03:45:40.000,63,11123517,-795,0,1677901539,12970.994222469999,208.726783170001,54503.55138072 2023-03-04,03:45:41.000,63,11123559,-795,0,1677901540,12971.03464033,208.84661838000466,54503.45356104 2023-03-04,03:45:42.000,63,11123484,-795,0,1677901541,12971.081794499994,208.96645359000104,54503.684136 2023-03-04,03:45:43.000,63,11123527,-795,0,1677901542,12971.10873973999,209.06514140999934,54503.74003296 2023-03-04,03:45:44.000,63,11123515,-795,0,1677901543,12971.162630219995,209.21317314000044,54503.5443936 2023-03-04,03:45:45.000,63,11123475,-795,0,1677901544,12971.20978438999,209.29071357000066,54503.656187520006 2023-03-04,03:45:46.000,63,11123547,-795,0,1677901545,12971.263674869995,209.45284356000047,54503.64920040001 2023-03-04,03:45:47.000,63,11123517,-795,0,1677901546,12971.31756535,209.51628573000198,54503.656187520006 2023-03-04,03:45:48.000,63,11123513,-795,0,1677901547,12971.304092729995,209.63612093999836,54503.5443936 2023-03-04,03:45:49.000,63,11123510,-795,0,1677901548,12971.31756535,209.7136613699986,54503.4745224 2023-03-04,03:45:50.000,63,11123491,-795,0,1677901549,12971.452291549991,209.8264474500029,54503.656187520006 2023-03-04,03:45:51.000,63,11123558,-795,0,1677901550,12971.472500479991,209.8757913599984,54503.64221328 2023-03-04,03:45:52.000,63,11123526,-795,0,1677901551,12971.553336199991,209.9392335299999,54503.59330344 2023-03-04,03:45:53.000,63,11123492,-795,0,1677901552,12971.613962989992,209.97447918000398,54503.62823904001 2023-03-04,03:45:54.000,63,11123578,-795,0,1677901553,12971.593754059992,210.00972483000078,54503.51644512 2023-03-04,03:45:55.000,63,11123491,-795,0,1677901554,12971.634171919992,210.04497048000485,54503.45356104 2023-03-04,03:45:56.000,63,11123513,-795,0,1677901555,12971.593754059992,210.05906874000357,54503.320805760006 2023-03-04,03:45:57.000,63,11123532,-795,0,1677901556,12971.613962989992,210.10136351999972,54503.30683152 2023-03-04,03:45:58.000,63,11123513,-795,0,1677901557,12971.661117160002,210.10841264999908,54503.33478 2023-03-04,03:45:59.000,63,11123569,-795,0,1677901558,12971.667853469997,210.087265260001,54503.49548376 2023-03-04,03:46:00.000,63,11123573,-795,0,1677901559,12971.661117160002,210.0731670000023,54503.36272848001 2023-03-04,03:46:01.000,63,11123550,-795,0,1677901560,12971.600490370001,210.04497048000485,54503.26490880001 2023-03-04,03:46:02.000,63,11123528,-795,0,1677901561,12971.485973099996,210.0731670000023,54503.00638536001 2023-03-04,03:46:03.000,63,11123465,-795,0,1677901562,12971.432082619991,210.0520196100042,54503.07625656001 2023-03-04,03:46:04.000,63,11123509,-795,0,1677901563,12971.425346309996,209.9885774400027,54503.12516640001 2023-03-04,03:46:05.000,63,11123524,-795,0,1677901564,12971.31756535,209.96743005000462,54503.11119216 2023-03-04,03:46:06.000,63,11123544,-795,0,1677901565,12971.29062010999,209.9251352700012,54502.97144976 2023-03-04,03:46:07.000,63,11123546,-795,0,1677901566,12971.243465939995,209.8757913599984,54502.95747552001 2023-03-04,03:46:08.000,63,11123507,-795,0,1677901567,12971.19631177,209.86874222999904,54502.83869448001 2023-03-04,03:46:09.000,63,11123550,-795,0,1677901568,12971.20978438999,209.81939832000353,54502.92952704001 2023-03-04,03:46:10.000,63,11123537,-795,0,1677901569,12971.17610284,209.72775963000458,54502.83170736 2023-03-04,03:46:11.000,63,11123489,-795,0,1677901570,12971.16936652999,209.68546485000115,54502.81074600001 2023-03-04,03:46:12.000,63,11123530,-795,0,1677901571,12971.162630219995,209.57267877000413,54502.7758104 2023-03-04,03:46:13.000,63,11123495,-795,0,1677901572,12971.102003429995,209.48808921000455,54502.60113240001 2023-03-04,03:46:14.000,63,11123543,-795,0,1677901573,12971.14915759999,209.43874530000176,54502.58715816 2023-03-04,03:46:15.000,63,11123515,-795,0,1677901574,12971.22999331999,209.32595922000473,54502.72690056 2023-03-04,03:46:16.000,63,11123531,-795,0,1677901575,12971.33777428,209.24136965999787,54502.60811952 2023-03-04,03:46:17.000,63,11123497,-795,0,1677901576,12971.35798321,209.12858358000085,54502.5661968 2023-03-04,03:46:18.000,63,11123505,-795,0,1677901577,12971.512918339991,209.0369448900019,54502.47536424001 2023-03-04,03:46:19.000,63,11123538,-795,0,1677901578,12971.640908230002,208.90301141999953,54502.293699120004 2023-03-04,03:46:20.000,63,11123536,-795,0,1677901579,12971.809315979997,208.81137273000058,54502.33562184001 2023-03-04,03:46:21.000,63,11123526,-795,0,1677901580,12971.991196349998,208.74088142999972,54502.37754456 2023-03-04,03:46:22.000,63,11123524,-795,0,1677901581,12972.159604099994,208.65629187000013,54502.244789280005 2023-03-04,03:46:23.000,63,11123534,-795,0,1677901582,12972.31453923,208.5646531800012,54502.25876352001 2023-03-04,03:46:24.000,63,11123463,-795,0,1677901583,12972.543573769995,208.4800636200016,54502.363570320005 2023-03-04,03:46:25.000,63,11123515,-795,0,1677901584,12972.685036279996,208.4166214500001,54502.27273776 2023-03-04,03:46:26.000,63,11123531,-795,0,1677901585,12972.866916649997,208.3813758000033,54502.26575064001 2023-03-04,03:46:27.000,63,11123525,-795,0,1677901586,12972.880389270002,208.27563884999836,54501.89543328 2023-03-04,03:46:28.000,63,11123519,-795,0,1677901587,12973.082478570002,208.19104928999877,54501.98626584 2023-03-04,03:46:29.000,63,11123568,-795,0,1677901588,12973.291304179998,208.17695103000005,54502.22382792 2023-03-04,03:46:30.000,63,11123559,-795,0,1677901589,12973.48665716999,208.06416495000303,54502.3216476 2023-03-04,03:46:31.000,63,11123540,-795,0,1677901590,12973.601174439995,207.9725262600041,54502.27972488 2023-03-04,03:46:32.000,63,11123543,-795,0,1677901591,12973.70895539999,207.90203496000322,54502.1819052 2023-03-04,03:46:33.000,63,11123504,-795,0,1677901592,12973.850417909991,207.83154366000235,54502.244789280005 2023-03-04,03:46:34.000,63,11123487,-795,0,1677901593,12973.89757208,207.7399049700034,54502.16094384 2023-03-04,03:46:35.000,63,11123520,-795,0,1677901594,12973.91778101,207.69761018999998,54502.16793096001 2023-03-04,03:46:36.000,63,11123539,-795,0,1677901595,12973.944726249996,207.58482411000296,54502.04914992001 2023-03-04,03:46:37.000,63,11123566,-795,0,1677901596,12973.985144109996,207.48613629000465,54501.98626584 2023-03-04,03:46:38.000,63,11123553,-795,0,1677901597,12974.072716139992,207.4297432500025,54502.08408552 2023-03-04,03:46:39.000,63,11123542,-795,0,1677901598,12974.065979829997,207.3028589099995,54502.09805976001 2023-03-04,03:46:40.000,63,11123532,-795,0,1677901599,12974.106397689997,207.21122022000054,54502.03517568 2023-03-04,03:46:41.000,63,11123490,-795,0,1677901600,12974.119870310002,207.09843414000352,54502.00024008001 2023-03-04,03:46:42.000,63,11123538,-795,0,1677901601,12974.113133999992,207.034991970002,54501.75569088001 2023-03-04,03:46:43.000,63,11123492,-795,0,1677901602,12974.167024479997,206.92925502000435,54501.860497680005 2023-03-04,03:46:44.000,63,11123536,-795,0,1677901603,12974.254596509993,206.8728619800022,54501.83953632 2023-03-04,03:46:45.000,63,11123548,-795,0,1677901604,12974.234387579992,206.76712503000454,54501.73472952001 2023-03-04,03:46:46.000,63,11123539,-795,0,1677901605,12974.301750680002,206.75302676999854,54501.61594848001 2023-03-04,03:46:47.000,63,11123532,-795,0,1677901606,12974.295014369993,206.7248302500011,54501.692806800005 2023-03-04,03:46:48.000,63,11123552,-795,0,1677901607,12974.342168540003,206.7741741600039,54501.82556208 2023-03-04,03:46:49.000,63,11123507,-795,0,1677901608,12974.348904849998,206.7600758999979,54501.80460072001 2023-03-04,03:46:50.000,63,11123541,-795,0,1677901609,12974.335432229993,206.7882724200026,54501.77665224 2023-03-04,03:46:51.000,63,11123551,-795,0,1677901610,12974.315223299993,206.7741741600039,54501.76267800001 2023-03-04,03:46:52.000,63,11123523,-795,0,1677901611,12974.261332820002,206.80237068000133,54501.65088408 2023-03-04,03:46:53.000,63,11123526,-795,0,1677901612,12974.268069129997,206.83761632999813,54501.7277424 2023-03-04,03:46:54.000,63,11123496,-795,0,1677901613,12974.321959610003,206.85876372000348,54501.88145904001 2023-03-04,03:46:55.000,63,11123512,-795,0,1677901614,12974.375850089993,206.84466546000476,54501.83953632 2023-03-04,03:46:56.000,63,11123511,-795,0,1677901615,12974.355641159993,206.99974631999794,54501.87447192 2023-03-04,03:46:57.000,63,11123533,-795,0,1677901616,12974.328695919998,206.99974631999794,54501.65088408 2023-03-04,03:46:58.000,63,11123526,-795,0,1677901617,12974.375850089993,207.0702376199988,54501.85351056001 2023-03-04,03:46:59.000,63,11123546,-795,0,1677901618,12974.409531639998,207.09843414000352,54501.90242040001 2023-03-04,03:47:00.000,63,11123558,-795,0,1677901619,12974.483631049989,207.16187630999775,54502.0421628 2023-03-04,03:47:01.000,63,11123526,-795,0,1677901620,12974.497103669994,207.19007283000246,54502.08408552 2023-03-04,03:47:02.000,63,11123541,-795,0,1677901621,12974.524048909989,207.26056413000333,54502.08408552 2023-03-04,03:47:03.000,63,11123503,-795,0,1677901622,12974.571203079999,207.23236760999862,54502.16094384 2023-03-04,03:47:04.000,63,11123531,-795,0,1677901623,12974.64530248999,207.2676132600027,54502.293699120004 2023-03-04,03:47:05.000,63,11123527,-795,0,1677901624,12974.672247729999,207.27466239000205,54502.32863472 2023-03-04,03:47:06.000,63,11123524,-795,0,1677901625,12974.672247729999,207.30990803999885,54502.27972488 2023-03-04,03:47:07.000,63,11123551,-795,0,1677901626,12974.74634713999,207.37335021000035,54502.18889232001 2023-03-04,03:47:08.000,63,11123562,-795,0,1677901627,12974.780028689995,207.39449759999843,54502.2517764 2023-03-04,03:47:09.000,63,11123546,-795,0,1677901628,12974.88780964999,207.4297432500025,54502.45440288001 2023-03-04,03:47:10.000,63,11123537,-795,0,1677901629,12974.961909059995,207.4649888999993,54502.51029984 2023-03-04,03:47:11.000,63,11123516,-795,0,1677901630,12975.002326919996,207.47908715999802,54502.51029984 2023-03-04,03:47:12.000,63,11123553,-795,0,1677901631,12975.09663526,207.493185420004,54502.57318392001 2023-03-04,03:47:13.000,63,11123515,-795,0,1677901632,12975.09663526,207.5143328100021,54502.44741576 2023-03-04,03:47:14.000,63,11123508,-795,0,1677901633,12975.137053120001,207.53548020000017,54502.46837712 2023-03-04,03:47:15.000,63,11123558,-795,0,1677901634,12975.204416219996,207.54957845999888,54502.58715816 2023-03-04,03:47:16.000,63,11123526,-795,0,1677901635,12975.251570389992,207.5777749800036,54502.698952080005 2023-03-04,03:47:17.000,63,11123531,-795,0,1677901636,12975.291988249992,207.59892237000167,54502.76882328001 2023-03-04,03:47:18.000,63,11123542,-795,0,1677901637,12975.265043009997,207.6130206300004,54502.72690056 2023-03-04,03:47:19.000,63,11123542,-795,0,1677901638,12975.339142420002,207.6271188899991,54502.796771760004 2023-03-04,03:47:20.000,63,11123544,-795,0,1677901639,12975.406505519997,207.66236454000318,54502.97144976 2023-03-04,03:47:21.000,63,11123553,-795,0,1677901640,12975.406505519997,207.64121714999783,54502.99939824 2023-03-04,03:47:22.000,63,11123543,-795,0,1677901641,12975.352615039992,207.75400323000213,54502.85266872 2023-03-04,03:47:23.000,63,11123508,-795,0,1677901642,12975.366087659997,207.7610523600015,54502.97843688001 2023-03-04,03:47:24.000,63,11123500,-795,0,1677901643,12975.339142420002,207.85269105000043,54503.034333840005 2023-03-04,03:47:25.000,63,11123578,-795,0,1677901644,12975.325669799997,207.89498583000386,54503.11817928 2023-03-04,03:47:26.000,63,11123552,-795,0,1677901645,12975.271779319992,207.9584279999981,54503.11119216 2023-03-04,03:47:27.000,63,11123512,-795,0,1677901646,12975.211152529992,208.02891929999896,54503.21599896 2023-03-04,03:47:28.000,63,11123453,-795,0,1677901647,12975.143789429996,208.1346562500039,54503.30683152 2023-03-04,03:47:29.000,63,11123481,-795,0,1677901648,12975.123580499996,208.21219668000413,54503.20901184 2023-03-04,03:47:30.000,63,11123516,-795,0,1677901649,12975.110107879991,208.31088450000243,54503.51644512 2023-03-04,03:47:31.000,63,11123493,-795,0,1677901650,12975.042744779996,208.34613014999923,54503.586316320005 2023-03-04,03:47:32.000,63,11123564,-795,0,1677901651,12974.93496382,208.5153092699984,54503.62125192 2023-03-04,03:47:33.000,63,11123584,-795,0,1677901652,12974.921491199995,208.55055492000247,54503.656187520006 2023-03-04,03:47:34.000,63,11123558,-795,0,1677901653,12974.93496382,208.61399709000398,54503.921698080005 2023-03-04,03:47:35.000,63,11123513,-795,0,1677901654,12974.90801857999,208.71268491000228,54504.040479120005 2023-03-04,03:47:36.000,63,11123534,-795,0,1677901655,12974.87433703,208.8254709899993,54504.040479120005 2023-03-04,03:47:37.000,63,11123517,-795,0,1677901656,12974.800237619995,208.8748149000021,54503.9985564 2023-03-04,03:47:38.000,63,11123508,-795,0,1677901657,12974.820446549995,208.98055184999976,54504.12432456 2023-03-04,03:47:39.000,63,11123539,-795,0,1677901658,12974.79350131,209.09333793000405,54504.31996392001 2023-03-04,03:47:40.000,63,11123534,-795,0,1677901659,12974.77329238,209.17087836000428,54504.34092528 2023-03-04,03:47:41.000,63,11123530,-795,0,1677901660,12974.80697392999,209.25546792000387,54504.48765480001 2023-03-04,03:47:42.000,63,11123533,-755,0,1677901661,12974.719401899994,209.34005748000345,54504.557526 2023-03-04,03:47:43.000,63,11123517,-795,0,1677901662,12974.780028689995,209.3682540000009,54504.65534568001 2023-03-04,03:47:44.000,63,11123501,-795,0,1677901663,12974.860864409995,209.50218747000326,54504.96277896 2023-03-04,03:47:45.000,63,11123489,-795,0,1677901664,12974.86760071999,209.55858050999814,54504.99072744001 2023-03-04,03:47:46.000,63,11123579,-795,0,1677901665,12974.84739178999,209.6149735500003,54504.91386912 2023-03-04,03:47:47.000,63,11123596,-795,0,1677901666,12974.780028689995,209.6784157200018,54504.85098504001 2023-03-04,03:47:48.000,63,11123565,-795,0,1677901667,12974.74634713999,209.7771035400001,54505.10252136 2023-03-04,03:47:49.000,63,11123538,-795,0,1677901668,12974.79350131,209.8405457100016,54505.20732816001 2023-03-04,03:47:50.000,63,11123541,-795,0,1677901669,12974.76655606999,209.94628265999927,54505.37501904001 2023-03-04,03:47:51.000,63,11123545,-795,0,1677901670,12974.72613820999,209.91808614000183,54505.29816072 2023-03-04,03:47:52.000,63,11123499,-795,0,1677901671,12974.638566179994,209.9885774400027,54505.3610448 2023-03-04,03:47:53.000,63,11123519,-795,0,1677901672,12974.638566179994,209.99562657000206,54505.47283872001 2023-03-04,03:47:54.000,63,11123534,-795,0,1677901673,12974.497103669994,210.03087221999886,54505.50777432 2023-03-04,03:47:55.000,63,11123569,-795,0,1677901674,12974.456685809993,210.01677396000014,54505.549697040005 2023-03-04,03:47:56.000,63,11123556,-795,0,1677901675,12974.362377469988,209.97447918000398,54505.49380008001 2023-03-04,03:47:57.000,63,11123533,-795,0,1677901676,12974.254596509993,209.960380919998,54505.598606880005 2023-03-04,03:47:58.000,63,11123548,-795,0,1677901677,12974.241123890002,209.93218440000055,54505.63354248 2023-03-04,03:47:59.000,63,11123533,-795,0,1677901678,12974.167024479997,209.91808614000183,54505.65450384 2023-03-04,03:48:00.000,63,11123545,-795,0,1677901679,12974.133342929992,209.88284048999776,54505.79424624 2023-03-04,03:48:01.000,63,11123520,-795,0,1677901680,12974.065979829997,209.79825092999818,54505.75232352 2023-03-04,03:48:02.000,63,11123568,-795,0,1677901681,12973.870626839991,209.78415266999946,54505.59161976001 2023-03-04,03:48:03.000,63,11123558,-795,0,1677901682,12973.83020897999,209.76300528000138,54505.668478080006 2023-03-04,03:48:04.000,63,11123539,-795,0,1677901683,12973.783054809996,209.72071049999795,54505.72437504 2023-03-04,03:48:05.000,63,11123554,-795,0,1677901684,12973.66853753999,209.68546485000115,54505.65450384 2023-03-04,03:48:06.000,63,11123508,-795,0,1677901685,12973.50686609999,209.65021920000436,54505.64052960001 2023-03-04,03:48:07.000,63,11123521,-795,0,1677901686,12973.48665716999,209.65021920000436,54505.71040080001 2023-03-04,03:48:08.000,63,11123507,-795,0,1677901687,12973.46644823999,209.67136659000244,54505.766297760005 2023-03-04,03:48:09.000,63,11123517,-795,0,1677901688,12973.385612519989,209.66431746000308,54505.780271999996 2023-03-04,03:48:10.000,63,11123539,-795,0,1677901689,12973.264358939989,209.66431746000308,54505.7453364 2023-03-04,03:48:11.000,63,11123542,-795,0,1677901690,12973.210468459998,209.68546485000115,54505.77328488 2023-03-04,03:48:12.000,63,11123532,-795,0,1677901691,12973.095951189993,209.66431746000308,54505.63354248 2023-03-04,03:48:13.000,63,11123548,-795,0,1677901692,12973.021851780002,209.67136659000244,54505.63354248 2023-03-04,03:48:14.000,63,11123557,-795,0,1677901693,12973.008379159997,209.68546485000115,54505.71040080001 2023-03-04,03:48:15.000,63,11123511,-795,0,1677901694,12973.035324399993,209.7136613699986,54505.92700152001 2023-03-04,03:48:16.000,63,11123515,-795,0,1677901695,12972.934279749992,209.7136613699986,54505.90604016001 2023-03-04,03:48:17.000,63,11123494,-795,0,1677901696,12972.893861889992,209.73480876000394,54505.9200144 2023-03-04,03:48:18.000,63,11123542,-795,0,1677901697,12972.826498789997,209.66431746000308,54505.780271999996 2023-03-04,03:48:19.000,63,11123480,-795,0,1677901698,12972.806289859996,209.72071049999795,54505.78725912001 2023-03-04,03:48:20.000,63,11123512,-795,0,1677901699,12972.819762480001,209.70661223999923,54505.86411744 2023-03-04,03:48:21.000,63,11123541,-795,0,1677901700,12972.792817239992,209.70661223999923,54505.9200144 2023-03-04,03:48:22.000,63,11123538,-795,0,1677901701,12972.732190449991,209.68546485000115,54505.85713032001 2023-03-04,03:48:23.000,63,11123543,-795,0,1677901702,12972.752399379991,209.66431746000308,54505.80822048001 2023-03-04,03:48:24.000,63,11123513,-795,0,1677901703,12972.691772589991,209.629071809999,54505.78725912001 2023-03-04,03:48:25.000,63,11123562,-795,0,1677901704,12972.738926760001,209.63612093999836,54505.92700152001 2023-03-04,03:48:26.000,63,11123555,-795,0,1677901705,12972.752399379991,209.55858050999814,54505.89905304 2023-03-04,03:48:27.000,63,11123580,-795,0,1677901706,12972.711981519991,209.55153137999878,54505.933988640005 2023-03-04,03:48:28.000,63,11123591,-795,0,1677901707,12972.752399379991,209.4669418199992,54505.80123336 2023-03-04,03:48:29.000,63,11123556,-795,0,1677901708,12972.664827349996,209.45989268999983,54505.668478080006 2023-03-04,03:48:30.000,63,11123503,-795,0,1677901709,12972.725454139996,209.41054878000432,54505.766297760005 2023-03-04,03:48:31.000,63,11123516,-795,0,1677901710,12972.786080929996,209.40349964999768,54505.91302728 2023-03-04,03:48:32.000,63,11123570,-795,0,1677901711,12972.786080929996,209.35415574000217,54505.815207600004 2023-03-04,03:48:33.000,63,11123456,-795,0,1677901712,12972.799553550001,209.2836644400013,54505.89206592 2023-03-04,03:48:34.000,63,11123530,-795,0,1677901713,12972.826498789997,209.20612401000108,54505.85713032001 2023-03-04,03:48:35.000,63,11123553,-795,0,1677901714,12972.819762480001,209.17087836000428,54505.89206592 2023-03-04,03:48:36.000,63,11123554,-795,0,1677901715,12972.765871999996,209.1215344500015,54505.668478080006 2023-03-04,03:48:37.000,63,11123530,-795,0,1677901716,12972.792817239992,209.0228466300032,54505.766297760005 2023-03-04,03:48:38.000,63,11123542,-795,0,1677901717,12972.941016060002,208.93120794000424,54505.96892424 2023-03-04,03:48:39.000,63,11123523,-795,0,1677901718,12972.974697609992,208.81842185999994,54505.91302728 2023-03-04,03:48:40.000,63,11123551,-795,0,1677901719,12972.954488679992,208.726783170001,54505.87809168001 2023-03-04,03:48:41.000,63,11123473,-795,0,1677901720,12972.961224990002,208.61399709000398,54505.80123336 2023-03-04,03:48:42.000,63,11123551,-795,0,1677901721,12972.947752369997,208.47301449000224,54505.75232352 2023-03-04,03:48:43.000,63,11123537,-795,0,1677901722,12972.839971410001,208.3813758000033,54505.61956824001 2023-03-04,03:48:44.000,63,11123555,-795,0,1677901723,12972.853444029992,208.26154058999964,54505.56367128 2023-03-04,03:48:45.000,63,11123548,-795,0,1677901724,12972.738926760001,208.21219668000413,54505.56367128 2023-03-04,03:48:46.000,63,11123532,-795,0,1677901725,12972.732190449991,208.1205579899979,54505.63354248 2023-03-04,03:48:47.000,63,11123551,-795,0,1677901726,12972.691772589991,208.05711582000367,54505.57764552 2023-03-04,03:48:48.000,63,11123516,-795,0,1677901727,12972.59072793999,207.93728061000002,54505.605594 2023-03-04,03:48:49.000,63,11123463,-795,0,1677901728,12972.543573769995,207.86678930999915,54505.56367128 2023-03-04,03:48:50.000,63,11123535,-795,0,1677901729,12972.4964196,207.7610523600015,54505.49380008001 2023-03-04,03:48:51.000,63,11123510,-795,0,1677901730,12972.36842970999,207.69761018999998,54505.34707056 2023-03-04,03:48:52.000,63,11123507,-795,0,1677901731,12972.35495709,207.5777749800036,54505.32610920001 2023-03-04,03:48:53.000,63,11123532,-795,0,1677901732,12972.28759398999,207.50023455000337,54505.20732816001 2023-03-04,03:48:54.000,63,11123560,-795,0,1677901733,12972.24717612999,207.4297432500025,54505.22828952 2023-03-04,03:48:55.000,63,11123522,-795,0,1677901734,12972.26738505999,207.32400630000484,54505.47283872001 2023-03-04,03:48:56.000,63,11123521,-795,0,1677901735,12972.2943303,207.2676132600027,54505.37501904001 2023-03-04,03:48:57.000,63,11123528,-795,0,1677901736,12972.092240999998,207.17597457000375,54505.03963728001 2023-03-04,03:48:58.000,63,11123521,-795,0,1677901737,12972.139395169994,207.10548327000288,54505.109508479996 2023-03-04,03:48:59.000,63,11123519,-795,0,1677901738,12972.072032069998,207.034991970002,54504.96277896 2023-03-04,03:49:00.000,63,11123518,-795,0,1677901739,12972.132658859999,206.95745154000178,54505.17239256 2023-03-04,03:49:01.000,63,11123524,-795,0,1677901740,12972.078768379994,206.90105849999964,54505.10252136 2023-03-04,03:49:02.000,63,11123515,-795,0,1677901741,12972.024877899988,206.83056719999877,54504.99072744001 2023-03-04,03:49:03.000,63,11123501,-795,0,1677901742,12972.125922549989,206.7248302500011,54505.1514312 2023-03-04,03:49:04.000,63,11123529,-795,0,1677901743,12972.098977309994,206.66843720999896,54505.03265016 2023-03-04,03:49:05.000,63,11123521,-795,0,1677901744,12972.105713619989,206.57679852,54505.07457288 2023-03-04,03:49:06.000,63,11123561,-795,0,1677901745,12972.105713619989,206.50630721999914,54504.93483048 2023-03-04,03:49:07.000,63,11123565,-795,0,1677901746,12972.098977309994,206.4146685300002,54504.86495928 2023-03-04,03:49:08.000,63,11123536,-795,0,1677901747,12972.119186239994,206.33712809999997,54504.79508808 2023-03-04,03:49:09.000,63,11123535,-795,0,1677901748,12972.173076719999,206.28073505999782,54504.93483048 2023-03-04,03:49:10.000,63,11123530,-795,0,1677901749,12972.260648749994,206.17499811000016,54504.85797216 2023-03-04,03:49:11.000,63,11123533,-795,0,1677901750,12972.280857679994,206.09745767999993,54504.809062320004 2023-03-04,03:49:12.000,63,11123527,-795,0,1677901751,12972.31453923,206.0692611600025,54504.7671396 2023-03-04,03:49:13.000,63,11123527,-795,0,1677901752,12972.381902329995,205.92827856000076,54504.774126719996 2023-03-04,03:49:14.000,63,11123519,-795,0,1677901753,12972.44926542999,205.8859837800046,54504.774126719996 2023-03-04,03:49:15.000,63,11123561,-795,0,1677901754,12972.422320189995,205.85073813000054,54504.75316536001 2023-03-04,03:49:16.000,63,11123541,-795,0,1677901755,12972.422320189995,205.8225416100031,54504.75316536001 2023-03-04,03:49:17.000,63,11123574,-795,0,1677901756,12972.37516602,205.69565727000008,54504.31996392001 2023-03-04,03:49:18.000,63,11123541,-795,0,1677901757,12972.47621067,205.58287119000306,54504.5225904 2023-03-04,03:49:19.000,63,11123544,-795,0,1677901758,12972.543573769995,205.51942902000155,54504.6972684 2023-03-04,03:49:20.000,63,11123555,-795,0,1677901759,12972.57725532,205.44893772000069,54504.662332800006 2023-03-04,03:49:21.000,63,11123513,-795,0,1677901760,12972.61093686999,205.39254467999854,54504.57848736 2023-03-04,03:49:22.000,63,11123552,-795,0,1677901761,12972.53683746,205.35024990000238,54504.43175784 2023-03-04,03:49:23.000,63,11123493,-795,0,1677901762,12972.624409489996,205.23746381999808,54504.40380936 2023-03-04,03:49:24.000,63,11123569,-795,0,1677901763,12972.664827349996,205.22336555999937,54504.44573208001 2023-03-04,03:49:25.000,63,11123496,-795,0,1677901764,12972.725454139996,205.13877599999978,54504.43874496001 2023-03-04,03:49:26.000,63,11123530,-795,0,1677901765,12972.738926760001,205.1176286100017,54504.48066768 2023-03-04,03:49:27.000,63,11123527,-795,0,1677901766,12972.711981519991,205.12467774000106,54504.29201544 2023-03-04,03:49:28.000,63,11123539,-795,0,1677901767,12972.738926760001,205.04008818000148,54504.22214424 2023-03-04,03:49:29.000,63,11123500,-795,0,1677901768,12972.792817239992,205.03303905000212,54504.29201544 2023-03-04,03:49:30.000,63,11123471,-795,0,1677901769,12972.772608309991,204.99779339999805,54504.25009272001 2023-03-04,03:49:31.000,63,11123563,-795,0,1677901770,12972.738926760001,204.92025296999782,54504.01253064001 2023-03-04,03:49:32.000,63,11123513,-795,0,1677901771,12972.819762480001,204.9061547099991,54504.11035032001 2023-03-04,03:49:33.000,63,11123522,-795,0,1677901772,12972.813026169992,204.89205645000038,54504.03349200001 2023-03-04,03:49:34.000,63,11123493,-795,0,1677901773,12972.893861889992,204.87795819000166,54504.159260160006 2023-03-04,03:49:35.000,63,11123526,-795,0,1677901774,12972.954488679992,204.83566340999823,54504.19419576 2023-03-04,03:49:36.000,63,11123554,-795,0,1677901775,12972.974697609992,204.82861427999887,54504.18022152001 2023-03-04,03:49:37.000,63,11123498,-795,0,1677901776,12972.994906539992,204.82156514999951,54504.00554352 2023-03-04,03:49:38.000,63,11123538,-795,0,1677901777,12973.042060710002,204.8568108000036,54504.03349200001 2023-03-04,03:49:39.000,63,11123526,-795,0,1677901778,12973.116160119993,204.83566340999823,54504.04746624 2023-03-04,03:49:40.000,63,11123500,-795,0,1677901779,12973.149841669998,204.83566340999823,54503.991569280006 2023-03-04,03:49:41.000,63,11123502,-795,0,1677901780,12973.183523219988,204.82861427999887,54504.00554352 2023-03-04,03:49:42.000,63,11123513,-795,0,1677901781,12973.237413699993,204.8709090600023,54503.9286852 2023-03-04,03:49:43.000,63,11123511,-795,0,1677901782,12973.324985729989,204.86385993000295,54503.9286852 2023-03-04,03:49:44.000,63,11123521,-795,0,1677901783,12973.459711929994,204.89205645000038,54504.14528592 2023-03-04,03:49:45.000,63,11123504,-795,0,1677901784,12973.55402027,204.8568108000036,54504.11733744 2023-03-04,03:49:46.000,63,11123504,-795,0,1677901785,12973.560756579995,204.89910557999974,54503.88676248 2023-03-04,03:49:47.000,63,11123565,-795,0,1677901786,12973.722428019995,204.91320383999846,54504.05445336 2023-03-04,03:49:48.000,63,11123512,-795,0,1677901787,12973.74937325999,204.9343512300038,54504.0684276 2023-03-04,03:49:49.000,63,11123562,-795,0,1677901788,12973.762845879995,204.92730210000445,54503.90073672 2023-03-04,03:49:50.000,63,11123536,-795,0,1677901789,12973.89757208,204.9554986200019,54504.138298800004 2023-03-04,03:49:51.000,63,11123540,-795,0,1677901790,12973.971671489991,204.9343512300038,54504.06144048001 2023-03-04,03:49:52.000,63,11123547,-795,0,1677901791,12974.086188759997,204.9554986200019,54504.04746624 2023-03-04,03:49:53.000,63,11123534,-795,0,1677901792,12974.133342929992,204.96254775000125,54503.921698080005 2023-03-04,03:49:54.000,63,11123552,-795,0,1677901793,12974.295014369993,205.00484253000468,54503.991569280006 2023-03-04,03:49:55.000,63,11123518,-795,0,1677901794,12974.443213189988,205.0189407900034,54504.04746624 2023-03-04,03:49:56.000,63,11123549,-795,0,1677901795,12974.564466769989,205.04713731000083,54504.05445336 2023-03-04,03:49:57.000,63,11123558,-795,0,1677901796,12974.678984039994,205.06123556999955,54503.91471096001 2023-03-04,03:49:58.000,63,11123536,-795,0,1677901797,12974.81371024,205.1176286100017,54504.15227304001 2023-03-04,03:49:59.000,63,11123540,-795,0,1677901798,12974.98885429999,205.12467774000106,54504.29900256001 2023-03-04,03:50:00.000,63,11123549,-795,0,1677901799,12975.217888840001,205.14582512999914,54504.13131168001 2023-03-04,03:50:01.000,63,11123492,-795,0,1677901800,12975.352615039992,205.15992338999786,54504.20118288001 2023-03-04,03:50:02.000,63,11123506,-795,0,1677901801,12975.426714449997,205.1810707800032,54504.10336320001 2023-03-04,03:50:03.000,63,11123522,-795,0,1677901802,12975.608594819998,205.19516904000193,54504.208170000005 2023-03-04,03:50:04.000,63,11123543,-795,0,1677901803,12975.750057329999,205.23746381999808,54504.3129768 2023-03-04,03:50:05.000,63,11123533,-795,0,1677901804,12975.871310909999,205.28680773000087,54504.35489952 2023-03-04,03:50:06.000,63,11123565,-795,0,1677901805,12975.98582817999,205.30795511999895,54504.305989680004 2023-03-04,03:50:07.000,63,11123552,-795,0,1677901806,12976.11381807,205.3291025100043,54504.2431056 2023-03-04,03:50:08.000,63,11123534,-795,0,1677901807,12976.262016889996,205.37844641999982,54504.36188664 2023-03-04,03:50:09.000,63,11123473,-795,0,1677901808,12976.363061539996,205.4136920700039,54504.39682224001 2023-03-04,03:50:10.000,63,11123525,-795,0,1677901809,12976.517996670002,205.43483946000197,54504.43874496001 2023-03-04,03:50:11.000,63,11123528,-795,0,1677901810,12976.632513939992,205.51942902000155,54504.4527192 2023-03-04,03:50:12.000,63,11123556,-795,0,1677901811,12976.747031209998,205.55467466999835,54504.34092528 2023-03-04,03:50:13.000,63,11123532,-795,0,1677901812,12976.881757409988,205.6110677100005,54504.43874496001 2023-03-04,03:50:14.000,63,11123535,-795,0,1677901813,12977.050165159999,205.61811683999986,54504.57150024 2023-03-04,03:50:15.000,63,11123510,-795,0,1677901814,12977.238781839995,205.6604116200033,54504.68329416001 2023-03-04,03:50:16.000,63,11123512,-795,0,1677901815,12977.380244349995,205.69565727000008,54504.74617824 2023-03-04,03:50:17.000,63,11123510,-795,0,1677901816,12977.43413483,205.75205031000223,54504.81604944 2023-03-04,03:50:18.000,63,11123563,-795,0,1677901817,12977.51497055,205.82959074000246,54504.68329416001 2023-03-04,03:50:19.000,63,11123533,-795,0,1677901818,12977.562124719996,205.9212294300014,54504.72521688 2023-03-04,03:50:20.000,63,11123537,-795,0,1677901819,12977.723796159997,205.91418030000204,54504.89989488001 2023-03-04,03:50:21.000,63,11123545,-795,0,1677901820,12977.764214019997,205.9846716000029,54504.94880472001 2023-03-04,03:50:22.000,63,11123546,-795,0,1677901821,12977.824840809997,206.06221203000314,54504.941817599996 2023-03-04,03:50:23.000,63,11123523,-795,0,1677901822,12977.845049739997,206.08335942000122,54505.0116888 2023-03-04,03:50:24.000,63,11123551,-795,0,1677901823,12978.006721179998,206.13975246000336,54505.12348272 2023-03-04,03:50:25.000,63,11123487,-795,0,1677901824,12978.067347969998,206.23844028000167,54505.312134960004 2023-03-04,03:50:26.000,63,11123515,-795,0,1677901825,12978.134711069994,206.2172928900036,54505.22828952 2023-03-04,03:50:27.000,63,11123531,-795,0,1677901826,12978.101029519989,206.2666367999991,54505.17239256 2023-03-04,03:50:28.000,63,11123525,-795,0,1677901827,12978.175128929994,206.29483332000382,54505.20732816001 2023-03-04,03:50:29.000,63,11123502,-795,0,1677901828,12978.255964649994,206.32302984000125,54505.35405768001 2023-03-04,03:50:30.000,63,11123564,-795,0,1677901829,12978.32332774999,206.3300789700006,54505.430916000005 2023-03-04,03:50:31.000,63,11123551,-795,0,1677901830,12978.28290988999,206.3794228800034,54505.40995464 2023-03-04,03:50:32.000,63,11123554,-795,0,1677901831,12978.28290988999,206.39352114000212,54505.263225120005 2023-03-04,03:50:33.000,63,11123510,-795,0,1677901832,12978.42437239999,206.34417722999933,54505.51476144 2023-03-04,03:50:34.000,63,11123518,-795,0,1677901833,12978.458053949995,206.3300789700006,54505.40995464 2023-03-04,03:50:35.000,63,11123558,-795,0,1677901834,12978.498471809995,206.32302984000125,54505.56367128 2023-03-04,03:50:36.000,63,11123519,-795,0,1677901835,12978.56583490999,206.34417722999933,54505.500787200006 2023-03-04,03:50:37.000,63,11123531,-795,0,1677901836,12978.579307529995,206.37237375000404,54505.430916000005 2023-03-04,03:50:38.000,63,11123567,-795,0,1677901837,12978.63319801,206.40057027000148,54505.42392888001 2023-03-04,03:50:39.000,63,11123578,-795,0,1677901838,12978.740978969996,206.4146685300002,54505.717387920005 2023-03-04,03:50:40.000,63,11123530,-795,0,1677901839,12978.828550999991,206.44991418000427,54505.73136216 2023-03-04,03:50:41.000,63,11123529,-795,0,1677901840,12978.842023619996,206.45696331000363,54505.72437504 2023-03-04,03:50:42.000,63,11123571,-795,0,1677901841,12978.875705170001,206.49220896000043,54505.64052960001 2023-03-04,03:50:43.000,63,11123518,-795,0,1677901842,12978.943068269997,206.48515983000107,54505.73834928001 2023-03-04,03:50:44.000,63,11123529,-795,0,1677901843,12979.023903989997,206.49925808999978,54505.8501432 2023-03-04,03:50:45.000,63,11123502,-795,0,1677901844,12979.023903989997,206.5627002600013,54505.947962879996 2023-03-04,03:50:46.000,63,11123507,-795,0,1677901845,12979.057585540002,206.58384764999937,54505.91302728 2023-03-04,03:50:47.000,63,11123544,-795,0,1677901846,12979.098003400002,206.64728982000088,54506.03180832 2023-03-04,03:50:48.000,63,11123541,-795,0,1677901847,12979.124948639997,206.6895846000043,54506.10866664 2023-03-04,03:50:49.000,63,11123495,-795,0,1677901848,12979.104739709997,206.73187938000046,54506.08770528 2023-03-04,03:50:50.000,63,11123529,-795,0,1677901849,12979.138421260002,206.7882724200026,54506.03180832 2023-03-04,03:50:51.000,63,11123513,-795,0,1677901850,12979.138421260002,206.83761632999813,54506.12264088001 2023-03-04,03:50:52.000,63,11123542,-795,0,1677901851,12979.138421260002,206.89400937000028,54505.9898856 2023-03-04,03:50:53.000,63,11123538,-795,0,1677901852,12979.145157569998,206.9715498000005,54506.101679520005 2023-03-04,03:50:54.000,63,11123517,-795,0,1677901853,12979.279883769988,207.04204110000137,54506.39513856 2023-03-04,03:50:55.000,63,11123547,-795,0,1677901854,12979.387664729999,207.0843358800048,54506.437061280005 2023-03-04,03:50:56.000,63,11123556,-795,0,1677901855,12979.401137349989,207.11253240000224,54506.47898400001 2023-03-04,03:50:57.000,63,11123528,-795,0,1677901856,12979.421346279989,207.14072891999967,54506.367190080004 2023-03-04,03:50:58.000,63,11123515,-795,0,1677901857,12979.495445689994,207.19007283000246,54506.485971120004 2023-03-04,03:50:59.000,63,11123541,-795,0,1677901858,12979.576281409994,207.20417109000118,54506.62571352001 2023-03-04,03:51:00.000,63,11123499,-795,0,1677901859,12979.657117129995,207.30990803999885,54506.70955896 2023-03-04,03:51:01.000,63,11123557,-795,0,1677901860,12979.75142547,207.3028589099995,54506.702571840004 2023-03-04,03:51:02.000,63,11123542,-795,0,1677901861,12979.838997499995,207.33810456000356,54506.70955896 2023-03-04,03:51:03.000,63,11123528,-795,0,1677901862,12979.960251079996,207.41564499000378,54506.92615968 2023-03-04,03:51:04.000,63,11123523,-795,0,1677901863,12980.081504659996,207.44384151000122,54507.07987632001 2023-03-04,03:51:05.000,63,11123499,-795,0,1677901864,12980.209494549992,207.48613629000465,54507.1427604 2023-03-04,03:51:06.000,63,11123552,-795,0,1677901865,12980.303802889997,207.54957845999888,54507.14974752001 2023-03-04,03:51:07.000,63,11123570,-795,0,1677901866,12980.452001709993,207.59892237000167,54507.205644480004 2023-03-04,03:51:08.000,63,11123521,-795,0,1677901867,12980.579991599989,207.62006975999975,54507.28948992 2023-03-04,03:51:09.000,63,11123489,-795,0,1677901868,12980.70124517999,207.66236454000318,54507.373335360004 2023-03-04,03:51:10.000,63,11123547,-795,0,1677901869,12980.88312554999,207.74695410000277,54507.63185880001 2023-03-04,03:51:11.000,63,11123539,-795,0,1677901870,12980.96396126999,207.76810149000084,54507.70173000001 2023-03-04,03:51:12.000,63,11123520,-795,0,1677901871,12981.07174223,207.81744540000363,54507.708717120004 2023-03-04,03:51:13.000,63,11123552,-795,0,1677901872,12981.179523189996,207.84564192000107,54507.96025344 2023-03-04,03:51:14.000,63,11123525,-795,0,1677901873,12981.280567839996,207.90908409000258,54507.97422768 2023-03-04,03:51:15.000,63,11123531,-795,0,1677901874,12981.388348799992,207.91613322000194,54508.051086 2023-03-04,03:51:16.000,63,11123530,-795,0,1677901875,12981.496129760002,207.9725262600041,54508.10698296001 2023-03-04,03:51:17.000,63,11123548,-795,0,1677901876,12981.516338690002,207.97957539000345,54508.183841280006 2023-03-04,03:51:18.000,63,11123575,-795,0,1677901877,12981.644328579998,208.01482104000024,54508.37249352001 2023-03-04,03:51:19.000,63,11123556,-795,0,1677901878,12981.785791089998,208.00072278000152,54508.60306848 2023-03-04,03:51:20.000,63,11123564,-795,0,1677901879,12981.880099429989,208.05006669000431,54508.67992680001 2023-03-04,03:51:21.000,63,11123507,-795,0,1677901880,12981.96093514999,208.05711582000367,54508.76377224 2023-03-04,03:51:22.000,63,11123541,-795,0,1677901881,12981.94072621999,208.07826321000175,54508.77075936 2023-03-04,03:51:23.000,63,11123482,-795,0,1677901882,12982.08218872999,208.07826321000175,54508.99434720001 2023-03-04,03:51:24.000,63,11123531,-795,0,1677901883,12982.16976076,208.14170538000326,54509.16203808001 2023-03-04,03:51:25.000,63,11123533,-795,0,1677901884,12982.26406909999,208.06416495000303,54509.169025200004 2023-03-04,03:51:26.000,63,11123513,-795,0,1677901885,12982.3314322,208.0712140800024,54509.31575472 2023-03-04,03:51:27.000,63,11123559,-795,0,1677901886,12982.385322679991,208.09941059999983,54509.42754864001 2023-03-04,03:51:28.000,63,11123517,-795,0,1677901887,12982.493103640001,208.09941059999983,54509.66511072001 2023-03-04,03:51:29.000,63,11123510,-795,0,1677901888,12982.513312570001,208.0712140800024,54509.64414936001 2023-03-04,03:51:30.000,63,11123451,-795,0,1677901889,12982.479631019996,208.05006669000431,54509.65113648 2023-03-04,03:51:31.000,63,11123537,-795,0,1677901890,12982.526785189992,208.04301755999768,54509.73498192001 2023-03-04,03:51:32.000,63,11123542,-795,0,1677901891,12982.546994119992,208.04301755999768,54509.76991752 2023-03-04,03:51:33.000,63,11123491,-795,0,1677901892,12982.526785189992,208.04301755999768,54509.623188000005 2023-03-04,03:51:34.000,63,11123514,-795,0,1677901893,12982.641302459997,208.00777191000088,54509.98651824 2023-03-04,03:51:35.000,63,11123524,-795,0,1677901894,12982.742347109997,208.00777191000088,54510.21709320001 2023-03-04,03:51:36.000,63,11123525,-795,0,1677901895,12982.762556039997,207.9866245200028,54510.30093864 2023-03-04,03:51:37.000,63,11123572,-795,0,1677901896,12982.802973899998,208.01482104000024,54510.342861360004 2023-03-04,03:51:38.000,63,11123535,-795,0,1677901897,12982.735610800002,207.9866245200028,54510.16818336001 2023-03-04,03:51:39.000,63,11123539,-795,0,1677901898,12982.789501279993,207.94432973999938,54510.342861360004 2023-03-04,03:51:40.000,63,11123525,-795,0,1677901899,12982.823182829998,208.00777191000088,54510.54548784 2023-03-04,03:51:41.000,63,11123551,-795,0,1677901900,12982.850128069993,207.9584279999981,54510.60837192 2023-03-04,03:51:42.000,63,11123535,-795,0,1677901901,12982.776028660002,207.96547713000473,54510.678243120004 2023-03-04,03:51:43.000,63,11123520,-795,0,1677901902,12982.769292349993,207.96547713000473,54510.74112720001 2023-03-04,03:51:44.000,63,11123526,-795,0,1677901903,12982.789501279993,207.90203496000322,54510.88785672001 2023-03-04,03:51:45.000,63,11123522,-795,0,1677901904,12982.762556039997,207.86678930999915,54510.92279232 2023-03-04,03:51:46.000,63,11123484,-795,0,1677901905,12982.674984010002,207.85269105000043,54510.9507408 2023-03-04,03:51:47.000,63,11123560,-795,0,1677901906,12982.634566150002,207.8879367000045,54510.90881808001 2023-03-04,03:51:48.000,63,11123547,-795,0,1677901907,12982.648038769992,207.8738384399985,54510.95772792001 2023-03-04,03:51:49.000,63,11123540,-795,0,1677901908,12982.641302459997,207.8597401799998,54511.06952184 2023-03-04,03:51:50.000,63,11123562,-795,0,1677901909,12982.600884599997,207.8597401799998,54511.181315760005 2023-03-04,03:51:51.000,63,11123511,-795,0,1677901910,12982.546994119992,207.8738384399985,54511.181315760005 2023-03-04,03:51:52.000,63,11123531,-795,0,1677901911,12982.513312570001,207.90203496000322,54511.25817408 2023-03-04,03:51:53.000,63,11123491,-795,0,1677901912,12982.520048879996,207.90203496000322,54511.43285208 2023-03-04,03:51:54.000,63,11123536,-795,0,1677901913,12982.459422089996,207.90203496000322,54511.53067176001 2023-03-04,03:51:55.000,63,11123524,-795,0,1677901914,12982.439213159996,207.8879367000045,54511.59355584 2023-03-04,03:51:56.000,63,11123592,-795,0,1677901915,12982.365113749991,207.90203496000322,54511.57259448 2023-03-04,03:51:57.000,63,11123535,-795,0,1677901916,12982.3314322,207.8879367000045,54511.57259448 2023-03-04,03:51:58.000,63,11123515,-795,0,1677901917,12982.378586369996,207.93023148000066,54511.83111792 2023-03-04,03:51:59.000,63,11123555,-795,0,1677901918,12982.439213159996,207.90908409000258,54512.089641360006 2023-03-04,03:52:00.000,63,11123567,-795,0,1677901919,12982.39205899,207.95137886999873,54512.15252544 2023-03-04,03:52:01.000,63,11123545,-795,0,1677901920,12982.365113749991,207.91613322000194,54512.27130648 2023-03-04,03:52:02.000,63,11123525,-795,0,1677901921,12982.237123859995,207.93023148000066,54512.15951256001 2023-03-04,03:52:03.000,63,11123491,-795,0,1677901922,12982.18323337999,207.9584279999981,54512.20143528001 2023-03-04,03:52:04.000,63,11123569,-795,0,1677901923,12982.136079209995,207.95137886999873,54512.34117768 2023-03-04,03:52:05.000,63,11123555,-795,0,1677901924,12982.055243489995,207.93728061000002,54512.41104888 2023-03-04,03:52:06.000,63,11123577,-795,0,1677901925,12981.994616699994,207.9231823500013,54512.41104888 2023-03-04,03:52:07.000,63,11123552,-795,0,1677901926,12981.853154189994,207.88088756999787,54512.46694584001 2023-03-04,03:52:08.000,63,11123538,-795,0,1677901927,12981.806000019998,207.89498583000386,54512.6975208 2023-03-04,03:52:09.000,63,11123561,-795,0,1677901928,12981.718427989988,207.89498583000386,54512.70450792001 2023-03-04,03:52:10.000,63,11123563,-795,0,1677901929,12981.543283929997,207.8597401799998,54512.75341776001 2023-03-04,03:52:11.000,63,11123543,-795,0,1677901930,12981.401821419997,207.8385927900017,54512.77437912 2023-03-04,03:52:12.000,63,11123545,-795,0,1677901931,12981.219941049996,207.8597401799998,54512.66258520001 2023-03-04,03:52:13.000,63,11123527,-795,0,1677901932,12981.078478539996,207.83154366000235,54512.690533680005 2023-03-04,03:52:14.000,63,11123526,-795,0,1677901933,12981.01111544,207.81039627000428,54512.94905712001 2023-03-04,03:52:15.000,63,11123539,-795,0,1677901934,12980.86965293,207.75400323000213,54512.977005600005 2023-03-04,03:52:16.000,63,11123571,-795,0,1677901935,12980.674299939994,207.78219974999956,54512.87918592001 2023-03-04,03:52:17.000,63,11123534,-795,0,1677901936,12980.553046359993,207.7258067100047,54512.93508288 2023-03-04,03:52:18.000,63,11123572,-795,0,1677901937,12980.391374919993,207.70465931999934,54513.01892832001 2023-03-04,03:52:19.000,63,11123539,-795,0,1677901938,12980.263385029997,207.64826628000446,54513.0119412 2023-03-04,03:52:20.000,63,11123518,-795,0,1677901939,12980.094977280001,207.59187324000231,54513.0818124 2023-03-04,03:52:21.000,63,11123553,-795,0,1677901940,12979.946778459991,207.54957845999888,54513.08879952001 2023-03-04,03:52:22.000,63,11123572,-795,0,1677901941,12979.73121654,207.52138194000145,54513.074825280004 2023-03-04,03:52:23.000,63,11123542,-795,0,1677901942,12979.62343557999,207.4649888999993,54513.03988968001 2023-03-04,03:52:24.000,63,11123548,-795,0,1677901943,12979.508918309999,207.41564499000378,54513.13072224 2023-03-04,03:52:25.000,63,11123519,-795,0,1677901944,12979.360719489989,207.33810456000356,54513.18661920001 2023-03-04,03:52:26.000,63,11123562,-795,0,1677901945,12979.192311739993,207.30990803999885,54513.095786640006 2023-03-04,03:52:27.000,63,11123535,-795,0,1677901946,12979.091267089992,207.25351500000397,54513.03988968001 2023-03-04,03:52:28.000,63,11123566,-795,0,1677901947,12978.963277199997,207.2182693499999,54513.06783816001 2023-03-04,03:52:29.000,63,11123545,-795,0,1677901948,12978.889177789992,207.14777804999903,54513.17264496 2023-03-04,03:52:30.000,63,11123548,-795,0,1677901949,12978.75445159,207.10548327000288,54513.15867072 2023-03-04,03:52:31.000,63,11123571,-795,0,1677901950,12978.61298908,207.0843358800048,54513.13770936001 2023-03-04,03:52:32.000,63,11123562,-795,0,1677901951,12978.43110871,207.04204110000137,54513.16565784001 2023-03-04,03:52:33.000,63,11123538,-795,0,1677901952,12978.235755719994,206.95040241000243,54513.03290256 2023-03-04,03:52:34.000,63,11123481,-795,0,1677901953,12978.026930109998,206.96450067000114,54513.03988968001 2023-03-04,03:52:35.000,63,11123529,-795,0,1677901954,12977.973039629993,206.86581285000284,54513.095786640006 2023-03-04,03:52:36.000,63,11123570,-795,0,1677901955,12977.865258669997,206.7882724200026,54513.13770936001 2023-03-04,03:52:37.000,63,11123579,-795,0,1677901956,12977.690114609992,206.73187938000046,54513.01892832001 2023-03-04,03:52:38.000,63,11123553,-795,0,1677901957,12977.602542579996,206.70368286000303,54513.01892832001 2023-03-04,03:52:39.000,63,11123551,-795,0,1677901958,12977.461080069996,206.64024069000152,54512.97001848001 2023-03-04,03:52:40.000,63,11123552,-795,0,1677901959,12977.380244349995,206.5979459099981,54513.11674800001 2023-03-04,03:52:41.000,63,11123581,-795,0,1677901960,12977.279199699995,206.55565113000193,54513.10976088 2023-03-04,03:52:42.000,63,11123546,-795,0,1677901961,12977.11079195,206.49925808999978,54512.99097984 2023-03-04,03:52:43.000,63,11123542,-795,0,1677901962,12977.056901469994,206.42876678999892,54513.0818124 2023-03-04,03:52:44.000,63,11123534,-795,0,1677901963,12977.070374089999,206.37237375000404,54512.87219880001 2023-03-04,03:52:45.000,63,11123543,-795,0,1677901964,12977.029956229999,206.30188245000318,54513.0119412 2023-03-04,03:52:46.000,63,11123549,-795,0,1677901965,12976.976065749994,206.27368592999846,54513.095786640006 2023-03-04,03:52:47.000,63,11123552,-795,0,1677901966,12976.949120509998,206.19614549999824,54512.99796696001 2023-03-04,03:52:48.000,63,11123543,-795,0,1677901967,12976.962593129989,206.1679489800008,54512.928095760006 2023-03-04,03:52:49.000,63,11123544,-795,0,1677901968,12977.056901469994,206.1045068099993,54513.00495408 2023-03-04,03:52:50.000,63,11123557,-795,0,1677901969,12976.976065749994,206.11155593999865,54513.01892832001 2023-03-04,03:52:51.000,63,11123546,-795,0,1677901970,12976.976065749994,206.04811377000442,54513.00495408 2023-03-04,03:52:52.000,63,11123567,-795,0,1677901971,12976.901966339989,206.04811377000442,54512.92110864001 2023-03-04,03:52:53.000,63,11123571,-795,0,1677901972,12976.888493719998,205.99172073000227,54512.95604424 2023-03-04,03:52:54.000,63,11123557,-795,0,1677901973,12976.942384199989,205.9846716000029,54513.0818124 2023-03-04,03:52:55.000,63,11123520,-795,0,1677901974,12976.942384199989,205.9564750799982,54513.13072224 2023-03-04,03:52:56.000,63,11123556,-795,0,1677901975,12976.895230029993,205.8718855199986,54513.0818124 2023-03-04,03:52:57.000,63,11123489,-795,0,1677901976,12976.895230029993,205.83663987000182,54513.0119412 2023-03-04,03:52:58.000,63,11123515,-795,0,1677901977,12976.895230029993,205.85073813000054,54513.13072224 2023-03-04,03:52:59.000,63,11123545,-795,0,1677901978,12976.888493719998,205.7731977000003,54513.06085104 2023-03-04,03:53:00.000,63,11123563,-795,0,1677901979,12976.949120509998,205.78024682999967,54513.1516836 2023-03-04,03:53:01.000,63,11123511,-795,0,1677901980,12976.969329439999,205.7590994400016,54513.08879952001 2023-03-04,03:53:02.000,63,11123519,-795,0,1677901981,12976.949120509998,205.7731977000003,54513.095786640006 2023-03-04,03:53:03.000,63,11123517,-795,0,1677901982,12976.989538369999,205.7590994400016,54513.0818124 2023-03-04,03:53:04.000,63,11123514,-795,0,1677901983,12977.023219919989,205.75205031000223,54513.24950328 2023-03-04,03:53:05.000,63,11123544,-795,0,1677901984,12977.10405563999,205.70270639999944,54513.2215548 2023-03-04,03:53:06.000,63,11123545,-795,0,1677901985,12977.08384670999,205.75205031000223,54513.18661920001 2023-03-04,03:53:07.000,63,11123540,-795,0,1677901986,12977.056901469994,205.7238537900048,54513.13072224 2023-03-04,03:53:08.000,63,11123530,-795,0,1677901987,12977.04342884999,205.68155901000137,54513.08879952001 2023-03-04,03:53:09.000,63,11123584,-795,0,1677901988,12976.976065749994,205.674509880002,54513.095786640006 2023-03-04,03:53:10.000,63,11123500,-795,0,1677901989,12977.023219919989,205.65336249000393,54513.29841312 2023-03-04,03:53:11.000,63,11123544,-795,0,1677901990,12977.056901469994,205.61811683999986,54513.30540024001 2023-03-04,03:53:12.000,63,11123534,-795,0,1677901991,12976.969329439999,205.63221509999858,54513.18661920001 2023-03-04,03:53:13.000,63,11123576,-795,0,1677901992,12976.915438959993,205.66746075000265,54513.1516836 2023-03-04,03:53:14.000,63,11123546,-795,0,1677901993,12976.935647889994,205.68860814000072,54513.17963208 2023-03-04,03:53:15.000,63,11123560,-795,0,1677901994,12976.868284789998,205.69565727000008,54513.22854192 2023-03-04,03:53:16.000,63,11123526,-795,0,1677901995,12976.841339549988,205.68155901000137,54513.22854192 2023-03-04,03:53:17.000,63,11123523,-795,0,1677901996,12976.753767519993,205.68860814000072,54513.06085104 2023-03-04,03:53:18.000,63,11123564,-795,0,1677901997,12976.780712760003,205.66746075000265,54513.15867072 2023-03-04,03:53:19.000,63,11123550,-795,0,1677901998,12976.773976449993,205.66746075000265,54513.263477520006 2023-03-04,03:53:20.000,63,11123566,-795,0,1677901999,12976.747031209998,205.6604116200033,54513.193606320005 2023-03-04,03:53:21.000,63,11123483,-795,0,1677902000,12976.699877040002,205.66746075000265,54513.16565784001 2023-03-04,03:53:22.000,63,11123561,-795,0,1677902001,12976.645986559997,205.68860814000072,54513.03290256 2023-03-04,03:53:23.000,63,11123542,-795,0,1677902002,12976.693140729993,205.73090292000416,54513.03988968001 2023-03-04,03:53:24.000,63,11123522,-795,0,1677902003,12976.693140729993,205.75205031000223,54513.074825280004 2023-03-04,03:53:25.000,63,11123567,-795,0,1677902004,12976.699877040002,205.78729595999903,54513.04687680001 2023-03-04,03:53:26.000,63,11123544,-795,0,1677902005,12976.699877040002,205.80844335000438,54512.98399272 2023-03-04,03:53:27.000,63,11123533,-795,0,1677902006,12976.753767519993,205.83663987000182,54512.99097984 2023-03-04,03:53:28.000,63,11123545,-795,0,1677902007,12976.800921689988,205.8859837800046,54513.0818124 2023-03-04,03:53:29.000,63,11123474,-795,0,1677902008,12976.868284789998,205.84368900000118,54513.0119412 2023-03-04,03:53:30.000,63,11123560,-795,0,1677902009,12976.841339549988,205.87893464999797,54512.95604424 2023-03-04,03:53:31.000,63,11123518,-795,0,1677902010,12976.861548479988,205.9212294300014,54512.95604424 2023-03-04,03:53:32.000,63,11123603,-795,0,1677902011,12976.841339549988,205.99172073000227,54512.86521168 2023-03-04,03:53:33.000,63,11123519,-795,0,1677902012,12976.827866929998,206.0199172499997,54512.80232760001 2023-03-04,03:53:34.000,63,11123521,-795,0,1677902013,12976.928911579998,206.08335942000122,54513.05386392 2023-03-04,03:53:35.000,63,11123526,-795,0,1677902014,12976.861548479988,206.1679489800008,54512.88617304 2023-03-04,03:53:36.000,63,11123569,-795,0,1677902015,12976.928911579998,206.2313911500023,54513.01892832001 2023-03-04,03:53:37.000,63,11123577,-795,0,1677902016,12976.996274679994,206.27368592999846,54513.00495408 2023-03-04,03:53:38.000,63,11123562,-795,0,1677902017,12976.935647889994,206.36532462000469,54512.82328896 2023-03-04,03:53:39.000,63,11123505,-795,0,1677902018,12977.016483609994,206.4146685300002,54512.81630184 2023-03-04,03:53:40.000,63,11123514,-795,0,1677902019,12977.06363777999,206.49220896000043,54513.01892832001 2023-03-04,03:53:41.000,63,11123542,-795,0,1677902020,12977.13100088,206.5627002600013,54513.074825280004 2023-03-04,03:53:42.000,63,11123552,-795,0,1677902021,12977.18489135999,206.63319156000216,54512.858224560005 2023-03-04,03:53:43.000,63,11123524,-795,0,1677902022,12977.22530921999,206.67548633999832,54512.809314720005 2023-03-04,03:53:44.000,63,11123517,-795,0,1677902023,12977.319617559995,206.7741741600039,54513.05386392 2023-03-04,03:53:45.000,63,11123563,-795,0,1677902024,12977.380244349995,206.83761632999813,54512.99796696001 2023-03-04,03:53:46.000,63,11123558,-795,0,1677902025,12977.420662209995,206.90105849999964,54512.99796696001 2023-03-04,03:53:47.000,63,11123542,-795,0,1677902026,12977.47455269,206.95745154000178,54512.84425032 2023-03-04,03:53:48.000,63,11123550,-795,0,1677902027,12977.541915789996,207.00679545000457,54512.91412152 2023-03-04,03:53:49.000,63,11123535,-795,0,1677902028,12977.629487819991,207.09843414000352,54512.93508288 2023-03-04,03:53:50.000,63,11123526,-795,0,1677902029,12977.710323539992,207.1689254400044,54512.91412152 2023-03-04,03:53:51.000,63,11123558,-795,0,1677902030,12977.797895570002,207.2464658700046,54512.90014728001 2023-03-04,03:53:52.000,63,11123553,-795,0,1677902031,12977.851786049992,207.29580978000013,54512.907134400004 2023-03-04,03:53:53.000,63,11123515,-795,0,1677902032,12977.993248559993,207.3310554300042,54512.928095760006 2023-03-04,03:53:54.000,63,11123568,-795,0,1677902033,12978.040402729988,207.4015467299978,54512.907134400004 2023-03-04,03:53:55.000,63,11123497,-795,0,1677902034,12978.181865239989,207.43679238000186,54513.00495408 2023-03-04,03:53:56.000,63,11123554,-795,0,1677902035,12978.235755719994,207.47908715999802,54512.83027608001 2023-03-04,03:53:57.000,63,11123541,-795,0,1677902036,12978.309855129999,207.56367672000488,54512.8372632 2023-03-04,03:53:58.000,63,11123613,-795,0,1677902037,12978.4917355,207.60597150000103,54513.0119412 2023-03-04,03:53:59.000,63,11123511,-795,0,1677902038,12978.61298908,207.6764628000019,54513.05386392 2023-03-04,03:54:00.000,63,11123552,-795,0,1677902039,12978.66687955999,207.71875757999806,54513.06783816001 2023-03-04,03:54:01.000,63,11123441,-795,0,1677902040,12978.747715279991,207.78219974999956,54512.88617304 2023-03-04,03:54:02.000,63,11123546,-795,0,1677902041,12978.862232549996,207.78219974999956,54513.04687680001 2023-03-04,03:54:03.000,63,11123545,-795,0,1677902042,12978.970013509992,207.8738384399985,54512.94207 2023-03-04,03:54:04.000,63,11123532,-795,0,1677902043,12978.990222439992,207.83154366000235,54512.87918592001 2023-03-04,03:54:05.000,63,11123573,-795,0,1677902044,12979.118212330002,207.89498583000386,54513.03290256 2023-03-04,03:54:06.000,63,11123569,-795,0,1677902045,12979.205784359998,207.93728061000002,54513.13770936001 2023-03-04,03:54:07.000,63,11123513,-795,0,1677902046,12979.327037939998,207.9584279999981,54513.16565784001 2023-03-04,03:54:08.000,63,11123547,-795,0,1677902047,12979.380928419989,207.9725262600041,54513.0818124 2023-03-04,03:54:09.000,63,11123483,-795,0,1677902048,12979.475236759994,208.00777191000088,54513.17264496 2023-03-04,03:54:10.000,63,11123526,-795,0,1677902049,12979.535863549994,208.03596842999832,54513.193606320005 2023-03-04,03:54:11.000,63,11123575,-795,0,1677902050,12979.58975403,208.02891929999896,54513.193606320005 2023-03-04,03:54:12.000,63,11123532,-795,0,1677902051,12979.657117129995,208.06416495000303,54513.0818124 2023-03-04,03:54:13.000,63,11123531,-795,0,1677902052,12979.697534989995,208.11350885999855,54513.17963208 2023-03-04,03:54:14.000,63,11123572,-795,0,1677902053,12979.83226119,208.1699019000007,54513.3263616 2023-03-04,03:54:15.000,63,11123542,-795,0,1677902054,12979.717743919995,208.17695103000005,54513.08879952001 2023-03-04,03:54:16.000,63,11123537,-795,0,1677902055,12979.87267905,208.21924581000349,54513.24950328 2023-03-04,03:54:17.000,63,11123463,-795,0,1677902056,12979.93330584,208.25449146000028,54513.263477520006 2023-03-04,03:54:18.000,63,11123508,-795,0,1677902057,12979.90636059999,208.24744233000092,54513.0119412 2023-03-04,03:54:19.000,63,11123479,-795,0,1677902058,12979.95351477,208.27563884999836,54513.0818124 2023-03-04,03:54:20.000,63,11123536,-795,0,1677902059,12980.020877869996,208.268589719999,54513.22854192 2023-03-04,03:54:21.000,63,11123545,-795,0,1677902060,12980.027614179991,208.33908101999987,54513.193606320005 2023-03-04,03:54:22.000,63,11123523,-795,0,1677902061,12980.135395140001,208.3179336300018,54513.23552904001 2023-03-04,03:54:23.000,63,11123580,-795,0,1677902062,12980.182549309997,208.36727754000458,54513.2215548 2023-03-04,03:54:24.000,63,11123563,-795,0,1677902063,12980.169076689992,208.38842493000266,54513.01892832001 2023-03-04,03:54:25.000,63,11123460,-795,0,1677902064,12980.263385029997,208.3813758000033,54513.11674800001 2023-03-04,03:54:26.000,63,11123529,-795,0,1677902065,12980.350957059993,208.36022840999794,54513.13072224 2023-03-04,03:54:27.000,63,11123532,-795,0,1677902066,12980.391374919993,208.39547406000202,54513.1516836 2023-03-04,03:54:28.000,63,11123529,-795,0,1677902067,12980.418320160003,208.38842493000266,54513.03290256 2023-03-04,03:54:29.000,63,11123522,-795,0,1677902068,12980.532837429993,208.40957232000073,54513.17963208 2023-03-04,03:54:30.000,63,11123515,-795,0,1677902069,12980.633882079994,208.3813758000033,54513.18661920001 2023-03-04,03:54:31.000,63,11123552,-795,0,1677902070,12980.647354699999,208.4307197099988,54513.12373512 2023-03-04,03:54:32.000,63,11123552,-795,0,1677902071,12980.707981489999,208.42367057999945,54513.06085104 2023-03-04,03:54:33.000,63,11123515,-795,0,1677902072,12980.74166303999,208.42367057999945,54512.99796696001 2023-03-04,03:54:34.000,63,11123517,-795,0,1677902073,12980.82249875999,208.37432667000394,54513.08879952001 2023-03-04,03:54:35.000,63,11123546,-795,0,1677902074,12980.82249875999,208.40957232000073,54512.94905712001 2023-03-04,03:54:36.000,63,11123517,-795,0,1677902075,12980.82923507,208.40252319000138,54512.94207 2023-03-04,03:54:37.000,63,11123532,-795,0,1677902076,12980.94375233999,208.3813758000033,54512.89316016 2023-03-04,03:54:38.000,63,11123557,-795,0,1677902077,12981.0515333,208.34613014999923,54513.06085104 2023-03-04,03:54:39.000,63,11123546,-795,0,1677902078,12981.139105329996,208.38842493000266,54513.1516836 2023-03-04,03:54:40.000,63,11123533,-795,0,1677902079,12981.260358909996,208.3813758000033,54512.94905712001 2023-03-04,03:54:41.000,63,11123492,-795,0,1677902080,12981.280567839996,208.3813758000033,54512.928095760006 2023-03-04,03:54:42.000,63,11123547,-795,0,1677902081,12981.260358909996,208.36727754000458,54512.83027608001 2023-03-04,03:54:43.000,63,11123502,-795,0,1677902082,12981.287304149992,208.39547406000202,54512.88617304 2023-03-04,03:54:44.000,63,11123491,-795,0,1677902083,12981.347930939992,208.39547406000202,54512.90014728001 2023-03-04,03:54:45.000,63,11123593,-795,0,1677902084,12981.368139869992,208.40957232000073,54513.025915440005 2023-03-04,03:54:46.000,63,11123584,-795,0,1677902085,12981.361403559997,208.4166214500001,54512.92110864001 2023-03-04,03:54:47.000,63,11123535,-795,0,1677902086,12981.408557729992,208.4166214500001,54512.90014728001 2023-03-04,03:54:48.000,63,11123528,-795,0,1677902087,12981.516338690002,208.40957232000073,54513.01892832001 2023-03-04,03:54:49.000,63,11123527,-795,0,1677902088,12981.496129760002,208.43776883999817,54512.99796696001 2023-03-04,03:54:50.000,63,11123511,-795,0,1677902089,12981.516338690002,208.40957232000073,54512.928095760006 2023-03-04,03:54:51.000,63,11123550,-795,0,1677902090,12981.516338690002,208.43776883999817,54512.94207 2023-03-04,03:54:52.000,63,11123548,-795,0,1677902091,12981.523074999997,208.4448179700048,54512.83027608001 2023-03-04,03:54:53.000,63,11123563,-795,0,1677902092,12981.502866069997,208.45891623000352,54512.86521168 2023-03-04,03:54:54.000,63,11123534,-795,0,1677902093,12981.610647029993,208.45891623000352,54513.03290256 2023-03-04,03:54:55.000,63,11123546,-795,0,1677902094,12981.617383340003,208.48711275000096,54513.025915440005 2023-03-04,03:54:56.000,63,11123585,-795,0,1677902095,12981.664537509998,208.5294075300044,54513.05386392 2023-03-04,03:54:57.000,63,11123488,-795,0,1677902096,12981.630855959993,208.58580056999926,54512.94207 2023-03-04,03:54:58.000,63,11123560,-795,0,1677902097,12981.651064889993,208.57170231000055,54512.85123744001 2023-03-04,03:54:59.000,63,11123533,-795,0,1677902098,12981.624119649998,208.63514448000205,54512.88617304 2023-03-04,03:55:00.000,63,11123543,-795,0,1677902099,12981.711691679993,208.6421936100014,54512.95604424 2023-03-04,03:55:01.000,63,11123523,-795,0,1677902100,12981.651064889993,208.71268491000228,54513.074825280004 2023-03-04,03:55:02.000,63,11123501,-795,0,1677902101,12981.624119649998,208.726783170001,54512.97001848001 2023-03-04,03:55:03.000,63,11123557,-795,0,1677902102,12981.597174410002,208.78317621000315,54512.99097984 2023-03-04,03:55:04.000,63,11123554,-795,0,1677902103,12981.630855959993,208.8254709899993,54513.10277376 2023-03-04,03:55:05.000,63,11123576,-795,0,1677902104,12981.597174410002,208.86071664000337,54513.16565784001 2023-03-04,03:55:06.000,63,11123535,-795,0,1677902105,12981.610647029993,208.93120794000424,54513.03988968001 2023-03-04,03:55:07.000,63,11123547,-795,0,1677902106,12981.448975589992,208.98055184999976,54512.92110864001 2023-03-04,03:55:08.000,63,11123571,-795,0,1677902107,12981.455711900002,209.04399402000126,54512.977005600005 2023-03-04,03:55:09.000,63,11123552,-795,0,1677902108,12981.489393449992,209.11448532000213,54513.074825280004 2023-03-04,03:55:10.000,63,11123542,-795,0,1677902109,12981.509602379992,209.14268183999957,54513.11674800001 2023-03-04,03:55:11.000,63,11123562,-795,0,1677902110,12981.442239279997,209.20612401000108,54513.12373512 2023-03-04,03:55:12.000,63,11123543,-795,0,1677902111,12981.428766659992,209.2343205299985,54513.03988968001 2023-03-04,03:55:13.000,63,11123532,-795,0,1677902112,12981.455711900002,209.29776270000002,54513.10976088 2023-03-04,03:55:14.000,63,11123535,-795,0,1677902113,12981.489393449992,209.36120487000153,54513.10976088 2023-03-04,03:55:15.000,63,11123558,-795,0,1677902114,12981.462448209997,209.41759791000368,54513.1516836 2023-03-04,03:55:16.000,63,11123584,-795,0,1677902115,12981.442239279997,209.4810400799979,54513.05386392 2023-03-04,03:55:17.000,63,11123535,-795,0,1677902116,12981.415294040002,209.54448224999942,54513.0119412 2023-03-04,03:55:18.000,63,11123594,-795,0,1677902117,12981.550020239993,209.58677703000285,54513.242516160004 2023-03-04,03:55:19.000,63,11123553,-795,0,1677902118,12981.624119649998,209.60087529000157,54513.30540024001 2023-03-04,03:55:20.000,63,11123579,-795,0,1677902119,12981.637592270003,209.67136659000244,54513.3263616 2023-03-04,03:55:21.000,63,11123535,-795,0,1677902120,12981.563492859997,209.72071049999795,54513.2215548 2023-03-04,03:55:22.000,63,11123550,-795,0,1677902121,12981.509602379992,209.76300528000138,54513.095786640006 2023-03-04,03:55:23.000,63,11123551,-795,0,1677902122,12981.529811309993,209.76300528000138,54513.15867072 2023-03-04,03:55:24.000,63,11123563,-795,0,1677902123,12981.583701789998,209.86169309999968,54513.242516160004 2023-03-04,03:55:25.000,63,11123546,-795,0,1677902124,12981.617383340003,209.91103701000247,54513.263477520006 2023-03-04,03:55:26.000,63,11123527,-795,0,1677902125,12981.684746439998,209.9885774400027,54513.361297200005 2023-03-04,03:55:27.000,63,11123552,-795,0,1677902126,12981.610647029993,209.99562657000206,54513.242516160004 2023-03-04,03:55:28.000,63,11123562,-795,0,1677902127,12981.617383340003,210.0238230899995,54513.13770936001 2023-03-04,03:55:29.000,63,11123523,-795,0,1677902128,12981.644328579998,210.11546177999844,54513.263477520006 2023-03-04,03:55:30.000,63,11123551,-795,0,1677902129,12981.576965480002,210.1718548200006,54513.242516160004 2023-03-04,03:55:31.000,63,11123533,-795,0,1677902130,12981.516338690002,210.1859530799993,54513.27046464 2023-03-04,03:55:32.000,63,11123520,-795,0,1677902131,12981.395085110002,210.24939525000082,54513.13072224 2023-03-04,03:55:33.000,63,11123552,-795,0,1677902132,12981.273831530001,210.2352969900021,54513.15867072 2023-03-04,03:55:34.000,63,11123545,-795,0,1677902133,12981.307513079992,210.24939525000082,54513.38225856001 2023-03-04,03:55:35.000,63,11123558,-795,0,1677902134,12981.240149979996,210.24939525000082,54513.3962328 2023-03-04,03:55:36.000,63,11123531,-795,0,1677902135,12981.213204740001,210.17890394999995,54513.30540024001 2023-03-04,03:55:37.000,63,11123526,-795,0,1677902136,12981.03132437,210.25644438000018,54513.21456768001 2023-03-04,03:55:38.000,63,11123532,-795,0,1677902137,12981.02458805999,210.25644438000018,54513.03988968001 2023-03-04,03:55:39.000,63,11123554,-795,0,1677902138,12981.058269609995,210.22119873000338,54513.3263616 2023-03-04,03:55:40.000,63,11123533,-795,0,1677902139,12981.017851749995,210.24939525000082,54513.291426 2023-03-04,03:55:41.000,63,11123521,-795,0,1677902140,12980.99090651,210.21414960000402,54513.35431008001 2023-03-04,03:55:42.000,63,11123527,-795,0,1677902141,12980.88986186,210.27759176999825,54513.29841312 2023-03-04,03:55:43.000,63,11123520,-795,0,1677902142,12980.80902614,210.25644438000018,54513.35431008001 2023-03-04,03:55:44.000,63,11123543,-795,0,1677902143,12980.80228982999,210.30578829000297,54513.50802672 2023-03-04,03:55:45.000,63,11123558,-795,0,1677902144,12980.78881721,210.31988655000168,54513.34033584 2023-03-04,03:55:46.000,63,11123517,-795,0,1677902145,12980.694508869994,210.40447611000127,54513.22854192 2023-03-04,03:55:47.000,63,11123512,-795,0,1677902146,12980.674299939994,210.41857437,54513.47309112001 2023-03-04,03:55:48.000,63,11123536,-795,0,1677902147,12980.606936839999,210.4961148000002,54513.29841312 2023-03-04,03:55:49.000,63,11123531,-795,0,1677902148,12980.559782669989,210.47496741000214,54513.291426 2023-03-04,03:55:50.000,63,11123539,-795,0,1677902149,12980.546310049998,210.55250784000236,54513.47309112001 2023-03-04,03:55:51.000,63,11123554,-795,0,1677902150,12980.485683259998,210.55955697000172,54513.45212976001 2023-03-04,03:55:52.000,63,11123531,-795,0,1677902151,12980.458738019988,210.5807043599998,54513.27046464 2023-03-04,03:55:53.000,63,11123524,-795,0,1677902152,12980.465474329998,210.62299914000323,54513.410207040004 2023-03-04,03:55:54.000,63,11123553,-795,0,1677902153,12980.377902300002,210.66529391999939,54513.34732296 2023-03-04,03:55:55.000,63,11123555,-795,0,1677902154,12980.344220749997,210.73578522000025,54513.43815552 2023-03-04,03:55:56.000,63,11123546,-795,0,1677902155,12980.297066580002,210.79922739000176,54513.47309112001 2023-03-04,03:55:57.000,63,11123506,-795,0,1677902156,12980.196021930002,210.78512913000304,54513.312387360005 2023-03-04,03:55:58.000,63,11123606,-795,0,1677902157,12980.148867759992,210.84152216999792,54513.312387360005 2023-03-04,03:55:59.000,63,11123582,-795,0,1677902158,12980.094977280001,210.84152216999792,54513.29841312 2023-03-04,03:56:00.000,63,11123573,-795,0,1677902159,12980.236439790002,210.90496433999942,54513.56392368 2023-03-04,03:56:01.000,63,11123494,-795,0,1677902160,12980.202758239997,210.88381695000135,54513.5359752 2023-03-04,03:56:02.000,63,11123536,-795,0,1677902161,12980.054559420001,210.94725912000285,54513.27046464 2023-03-04,03:56:03.000,63,11123558,-795,0,1677902162,12980.074768350001,210.9402099900035,54513.410207040004 2023-03-04,03:56:04.000,63,11123488,-795,0,1677902163,12980.074768350001,210.9754556400003,54513.480078240005 2023-03-04,03:56:05.000,63,11123553,-795,0,1677902164,12980.108449899992,210.9543082500022,54513.50802672 2023-03-04,03:56:06.000,63,11123547,-795,0,1677902165,12980.081504659996,211.01775042000372,54513.44514264 2023-03-04,03:56:07.000,63,11123565,-795,0,1677902166,12980.121922519997,211.01070129000436,54513.44514264 2023-03-04,03:56:08.000,63,11123564,-795,0,1677902167,12980.209494549992,211.06709432999924,54513.61283352 2023-03-04,03:56:09.000,63,11123579,-795,0,1677902168,12980.222967169997,211.06004519999988,54513.55693656 2023-03-04,03:56:10.000,63,11123541,-795,0,1677902169,12980.222967169997,211.1023399800033,54513.57091080001 2023-03-04,03:56:11.000,63,11123530,-795,0,1677902170,12980.270121339992,211.11643824000203,54513.64078200001 2023-03-04,03:56:12.000,63,11123567,-795,0,1677902171,12980.249912409992,211.09529085000395,54513.45911688 2023-03-04,03:56:13.000,63,11123529,-795,0,1677902172,12980.317275510002,211.09529085000395,54513.5359752 2023-03-04,03:56:14.000,63,11123553,-795,0,1677902173,12980.431792779993,211.10938911000267,54513.70366608 2023-03-04,03:56:15.000,63,11123559,-795,0,1677902174,12980.573255289994,211.12348737000138,54513.745588800004 2023-03-04,03:56:16.000,63,11123546,-795,0,1677902175,12980.640618389989,211.11643824000203,54513.73860168001 2023-03-04,03:56:17.000,63,11123551,-795,0,1677902176,12980.78208089999,211.1023399800033,54513.59187216001 2023-03-04,03:56:18.000,63,11123582,-795,0,1677902177,12980.957224959995,211.1375856300001,54513.80148576 2023-03-04,03:56:19.000,63,11123526,-795,0,1677902178,12981.06500591999,211.14463475999946,54513.696678960005 2023-03-04,03:56:20.000,63,11123513,-795,0,1677902179,12981.280567839996,211.20807693000097,54513.9202668 2023-03-04,03:56:21.000,63,11123545,-795,0,1677902180,12981.361403559997,211.24332257999777,54513.96917664 2023-03-04,03:56:22.000,63,11123529,-795,0,1677902181,12981.428766659992,211.27856823000184,54513.95520240001 2023-03-04,03:56:23.000,63,11123527,-795,0,1677902182,12981.624119649998,211.320863009998,54513.990138 2023-03-04,03:56:24.000,63,11123582,-795,0,1677902183,12981.819472639989,211.35610866000206,54514.29058416001 2023-03-04,03:56:25.000,63,11123547,-795,0,1677902184,12981.96767146,211.37725605000014,54514.27660992 2023-03-04,03:56:26.000,63,11123566,-795,0,1677902185,12982.055243489995,211.4125017000042,54514.248661440004 2023-03-04,03:56:27.000,63,11123538,-795,0,1677902186,12982.16976076,211.41955083000357,54514.269622800006 2023-03-04,03:56:28.000,63,11123585,-795,0,1677902187,12982.277541719995,211.4688947399991,54514.25564856 2023-03-04,03:56:29.000,63,11123526,-795,0,1677902188,12982.499839949996,211.4970912600038,54514.50019776 2023-03-04,03:56:30.000,63,11123507,-795,0,1677902189,12982.681720319997,211.58168082000338,54514.64692728001 2023-03-04,03:56:31.000,63,11123526,-795,0,1677902190,12982.769292349993,211.63807385999826,54514.68186288 2023-03-04,03:56:32.000,63,11123553,-795,0,1677902191,12982.870336999993,211.6310247299989,54514.70981136 2023-03-04,03:56:33.000,63,11123528,-795,0,1677902192,12983.092635229994,211.65217212000425,54514.90545072 2023-03-04,03:56:34.000,63,11123546,-795,0,1677902193,12983.20041618999,211.68741777000105,54514.989296160005 2023-03-04,03:56:35.000,63,11123544,-795,0,1677902194,12983.38903287,211.72266341999784,54514.9683348 2023-03-04,03:56:36.000,63,11123514,-795,0,1677902195,12983.496813829996,211.75085994000256,54514.90545072 2023-03-04,03:56:37.000,63,11123549,-795,0,1677902196,12983.752793610001,211.77200733000063,54514.99628328 2023-03-04,03:56:38.000,63,11123539,-795,0,1677902197,12983.988564459993,211.81430211000406,54515.212884 2023-03-04,03:56:39.000,63,11123526,-795,0,1677902198,12984.190653759993,211.81430211000406,54515.12903856001 2023-03-04,03:56:40.000,63,11123542,-795,0,1677902199,12984.44663354,211.87069514999894,54515.45044608 2023-03-04,03:56:41.000,63,11123532,-795,0,1677902200,12984.615041289995,211.86364601999958,54515.56922712 2023-03-04,03:56:42.000,63,11123532,-795,0,1677902201,12984.76997642,211.905940800003,54515.47140744 2023-03-04,03:56:43.000,63,11123525,-795,0,1677902202,12984.891230000001,211.92003906000173,54515.60416272001 2023-03-04,03:56:44.000,63,11123567,-795,0,1677902203,12985.100055609997,211.97643210000388,54515.71595664 2023-03-04,03:56:45.000,63,11123525,-795,0,1677902204,12985.349299079993,211.9905303600026,54515.876660400005 2023-03-04,03:56:46.000,63,11123548,-795,0,1677902205,12985.531179449994,212.0539725300041,54516.12819672 2023-03-04,03:56:47.000,63,11123554,-795,0,1677902206,12985.63896040999,212.11036556999898,54516.17710656 2023-03-04,03:56:48.000,63,11123568,-795,0,1677902207,12985.733268749995,212.11741469999833,54516.15614520001 2023-03-04,03:56:49.000,63,11123540,-795,0,1677902208,12986.036402699996,212.1879059999992,54516.37274592001 2023-03-04,03:56:50.000,63,11123531,-795,0,1677902209,12986.117238419996,212.28659382000478,54516.54043680001 2023-03-04,03:56:51.000,63,11123507,-795,0,1677902210,12986.191337830001,212.31479034000222,54516.617295120006 2023-03-04,03:56:52.000,63,11123534,-795,0,1677902211,12986.251964620002,212.35003598999901,54516.68716632001 2023-03-04,03:56:53.000,63,11123554,-795,0,1677902212,12986.460790229998,212.37118338000437,54516.79896024 2023-03-04,03:56:54.000,63,11123540,-795,0,1677902213,12986.662879529998,212.36413424999773,54517.02254808001 2023-03-04,03:56:55.000,63,11123533,-795,0,1677902214,12986.743715249999,212.41347816000052,54517.3439556 2023-03-04,03:56:56.000,63,11123576,-715,0,1677902215,12986.831287279994,212.4487238100046,54517.4138268 2023-03-04,03:56:57.000,63,11123519,-795,0,1677902216,12986.89865037999,212.4487238100046,54517.19722608 2023-03-04,03:56:58.000,63,11123498,-795,0,1677902217,12986.98622241,212.50511684999947,54517.42081392 2023-03-04,03:56:59.000,63,11123468,-795,0,1677902218,12987.033376579995,212.53331337000418,54517.44177528 2023-03-04,03:57:00.000,63,11123545,-795,0,1677902219,12987.114212299995,212.5967555399984,54517.658376 2023-03-04,03:57:01.000,63,11123550,-795,0,1677902220,12987.174839089996,212.65314858000056,54517.74920856 2023-03-04,03:57:02.000,63,11123533,-795,0,1677902221,12987.174839089996,212.65314858000056,54517.63042752 2023-03-04,03:57:03.000,63,11123560,-795,0,1677902222,12987.323037909991,212.7447872699995,54517.840041120005 2023-03-04,03:57:04.000,63,11123542,-795,0,1677902223,12987.430818870002,212.78003292000358,54518.056641840005 2023-03-04,03:57:05.000,63,11123531,-795,0,1677902224,12987.531863520002,212.85052422000444,54518.175422880005 2023-03-04,03:57:06.000,63,11123554,-795,0,1677902225,12987.626171859993,212.87872074000188,54518.24529408001 2023-03-04,03:57:07.000,63,11123535,-795,0,1677902226,12987.673326030002,212.90691725999932,54518.20337136 2023-03-04,03:57:08.000,63,11123550,-795,0,1677902227,12987.868679019994,212.98445768999954,54518.28721680001 2023-03-04,03:57:09.000,63,11123539,-795,0,1677902228,12988.023614149999,213.0760963799985,54518.50381752001 2023-03-04,03:57:10.000,63,11123538,-795,0,1677902229,12988.17854927999,213.1042929000032,54518.706444 2023-03-04,03:57:11.000,63,11123555,-795,0,1677902230,12988.32001178999,213.11839116000192,54518.68548264 2023-03-04,03:57:12.000,63,11123562,-795,0,1677902231,12988.38063857999,213.08314550999785,54518.79028944001 2023-03-04,03:57:13.000,63,11123437,-795,0,1677902232,12988.542310019991,213.16068593999807,54519.013877280006 2023-03-04,03:57:14.000,63,11123565,-795,0,1677902233,12988.616409429997,213.21002985000086,54519.14663256 2023-03-04,03:57:15.000,63,11123551,-795,0,1677902234,12988.690508840002,213.2875702800011,54519.30733632 2023-03-04,03:57:16.000,63,11123524,-795,0,1677902235,12988.791553490002,213.36511071000132,54519.30733632 2023-03-04,03:57:17.000,63,11123529,-795,0,1677902236,12988.899334449998,213.43560201000219,54519.36323328 2023-03-04,03:57:18.000,63,11123550,-795,0,1677902237,12989.067742199994,213.4497002700009,54519.69861504 2023-03-04,03:57:19.000,63,11123550,-795,0,1677902238,12989.290040429994,213.45674940000026,54519.8593188 2023-03-04,03:57:20.000,63,11123550,-795,0,1677902239,12989.39782138999,213.52019157000177,54519.999061200004 2023-03-04,03:57:21.000,63,11123512,-795,0,1677902240,12989.532547589995,213.56953548000456,54520.117842240004 2023-03-04,03:57:22.000,63,11123587,-795,0,1677902241,12989.593174379996,213.54133895999985,54520.02700968 2023-03-04,03:57:23.000,63,11123474,-795,0,1677902242,12989.727900580001,213.56248634999793,54520.187713440006 2023-03-04,03:57:24.000,63,11123533,-795,0,1677902243,12989.889572020002,213.56953548000456,54520.43924976 2023-03-04,03:57:25.000,63,11123550,-795,0,1677902244,12989.950198810002,213.58363374000328,54520.60694064 2023-03-04,03:57:26.000,63,11123524,-795,0,1677902245,12989.929989880002,213.59068287000264,54520.5580308 2023-03-04,03:57:27.000,63,11123524,-795,0,1677902246,12989.963671429992,213.54133895999985,54520.620914880004 2023-03-04,03:57:28.000,63,11123561,-795,0,1677902247,12990.098397629998,213.50609331000305,54520.71873456 2023-03-04,03:57:29.000,63,11123515,-795,0,1677902248,12990.253332759989,213.4990441800037,54520.88642544 2023-03-04,03:57:30.000,63,11123532,-795,0,1677902249,12990.260069069998,213.52019157000177,54520.99821936001 2023-03-04,03:57:31.000,63,11123550,-795,0,1677902250,12990.340904789999,213.52019157000177,54521.21482008001 2023-03-04,03:57:32.000,63,11123569,-795,0,1677902251,12990.293750619989,213.4849459199977,54521.151936 2023-03-04,03:57:33.000,63,11123568,-795,0,1677902252,12990.327432169994,213.47789678999834,54521.18687160001 2023-03-04,03:57:34.000,63,11123547,-795,0,1677902253,12990.4823673,213.42855288000283,54521.508279120004 2023-03-04,03:57:35.000,63,11123553,-795,0,1677902254,12990.529521469995,213.4003563599981,54521.59212456 2023-03-04,03:57:36.000,63,11123565,-795,0,1677902255,12990.54299409,213.3510124500026,54521.55020184001 2023-03-04,03:57:37.000,63,11123482,-795,0,1677902256,12990.54299409,213.33691419000388,54521.48731776 2023-03-04,03:57:38.000,63,11123469,-795,0,1677902257,12990.65751135999,213.3228159299979,54521.66898288001 2023-03-04,03:57:39.000,63,11123526,-795,0,1677902258,12990.72487446,213.2875702800011,54521.68295712 2023-03-04,03:57:40.000,63,11123517,-795,0,1677902259,12990.65751135999,213.27347202000237,54521.75981544 2023-03-04,03:57:41.000,63,11123529,-795,0,1677902260,12990.772028629995,213.23117723999894,54522.00436464001 2023-03-04,03:57:42.000,63,11123553,-795,0,1677902261,12990.78550125,213.22412810999958,54521.99737752 2023-03-04,03:57:43.000,63,11123506,-795,0,1677902262,12990.78550125,213.16068593999807,54522.08821008 2023-03-04,03:57:44.000,63,11123566,-795,0,1677902263,12990.900018519991,213.11839116000192,54522.2349396 2023-03-04,03:57:45.000,63,11123478,-795,0,1677902264,12990.879809589991,213.0408507300017,54522.14410704001 2023-03-04,03:57:46.000,63,11123546,-795,0,1677902265,12990.926963760001,212.99855594999826,54522.25590096 2023-03-04,03:57:47.000,63,11123547,-795,0,1677902266,12990.83939172999,212.93511378000403,54522.26987520001 2023-03-04,03:57:48.000,63,11123580,-795,0,1677902267,12990.82591911,212.91396638999868,54522.318785040006 2023-03-04,03:57:49.000,63,11123528,-795,0,1677902268,12990.859600659991,212.88576987000124,54522.50743728001 2023-03-04,03:57:50.000,63,11123546,-795,0,1677902269,12990.873073279996,212.8293768299991,54522.64019256 2023-03-04,03:57:51.000,63,11123514,-795,0,1677902270,12990.82591911,212.75888552999822,54522.57032136 2023-03-04,03:57:52.000,63,11123521,-795,0,1677902271,12990.81918279999,212.6460994500012,54522.54936 2023-03-04,03:57:53.000,63,11123413,-795,0,1677902272,12990.86633697,212.62495206000312,54522.77294784001 2023-03-04,03:57:54.000,63,11123578,-795,0,1677902273,12990.772028629995,212.5826572799997,54522.77294784001 2023-03-04,03:57:55.000,63,11123575,-795,0,1677902274,12990.75855600999,212.4980677200001,54522.80788344 2023-03-04,03:57:56.000,63,11123546,-795,0,1677902275,12990.711401839995,212.46987120000267,54522.73102512 2023-03-04,03:57:57.000,63,11123554,-795,0,1677902276,12990.711401839995,212.42052728999988,54522.800896320005 2023-03-04,03:57:58.000,63,11123545,-795,0,1677902277,12990.74508339,212.3852816400031,54522.94762584 2023-03-04,03:57:59.000,63,11123590,-795,0,1677902278,12990.772028629995,212.39233077000245,54523.12230384 2023-03-04,03:58:00.000,63,11123560,-795,0,1677902279,12990.71813814999,212.3852816400031,54523.19916216001 2023-03-04,03:58:01.000,63,11123476,-795,0,1677902280,12990.6844566,212.35003598999901,54523.038458400006 2023-03-04,03:58:02.000,63,11123564,-795,0,1677902281,12990.63730242999,212.3006920800035,54522.9336516 2023-03-04,03:58:03.000,63,11123476,-795,0,1677902282,12990.650775049995,212.31479034000222,54523.16422656 2023-03-04,03:58:04.000,63,11123549,-795,0,1677902283,12990.75855600999,212.3006920800035,54523.31794320001 2023-03-04,03:58:05.000,63,11123573,-795,0,1677902284,12990.77876493999,212.37823251000373,54523.35986592 2023-03-04,03:58:06.000,63,11123537,-795,0,1677902285,12990.731610769995,212.3852816400031,54523.34589168001 2023-03-04,03:58:07.000,63,11123529,-795,0,1677902286,12990.731610769995,212.39233077000245,54523.39480152001 2023-03-04,03:58:08.000,63,11123560,-795,0,1677902287,12990.79897386999,212.42052728999988,54523.597428 2023-03-04,03:58:09.000,63,11123502,-795,0,1677902288,12990.79897386999,212.51921510999819,54523.55550528 2023-03-04,03:58:10.000,63,11123557,-795,0,1677902289,12990.84612804,212.58970640999905,54523.63236360001 2023-03-04,03:58:11.000,63,11123472,-795,0,1677902290,12990.879809589991,212.60380466999777,54523.70223480001 2023-03-04,03:58:12.000,63,11123551,-795,0,1677902291,12990.84612804,212.72363988000143,54523.7371704 2023-03-04,03:58:13.000,63,11123546,-795,0,1677902292,12990.78550125,212.76593466000486,54523.77909312001 2023-03-04,03:58:14.000,63,11123533,-795,0,1677902293,12990.79897386999,212.8293768299991,54523.9817196 2023-03-04,03:58:15.000,63,11123537,-795,0,1677902294,12990.832655419996,212.94921204000275,54524.11447488001 2023-03-04,03:58:16.000,63,11123584,-795,0,1677902295,12990.873073279996,212.97740856000019,54524.18434608001 2023-03-04,03:58:17.000,63,11123509,-795,0,1677902296,12990.852864349996,213.09724377000384,54524.121462 2023-03-04,03:58:18.000,63,11123462,-795,0,1677902297,12990.83939172999,213.1677350700047,54524.24723016 2023-03-04,03:58:19.000,63,11123508,-795,0,1677902298,12990.859600659991,213.3016685399998,54524.40094680001 2023-03-04,03:58:20.000,63,11123615,-795,0,1677902299,12990.83939172999,213.4003563599981,54524.56863768001 2023-03-04,03:58:21.000,63,11123532,-795,0,1677902300,12990.78550125,213.5342898300005,54524.4358824 2023-03-04,03:58:22.000,63,11123549,-795,0,1677902301,12990.70466553,213.58363374000328,54524.40094680001 2023-03-04,03:58:23.000,63,11123502,-795,0,1677902302,12990.83939172999,213.77396025000053,54524.70838008001 2023-03-04,03:58:24.000,63,11123521,-795,0,1677902303,12990.940436379991,213.83035329000268,54524.89703232 2023-03-04,03:58:25.000,63,11123504,-795,0,1677902304,12991.021272099992,213.95723762999842,54524.95292928001 2023-03-04,03:58:26.000,63,11123549,-795,0,1677902305,12991.102107819992,214.06297458000336,54525.05773608 2023-03-04,03:58:27.000,63,11123553,-795,0,1677902306,12991.162734609992,214.17576066000038,54525.07869744 2023-03-04,03:58:28.000,63,11123547,-795,0,1677902307,12991.250306640002,214.29559587000404,54525.197478480004 2023-03-04,03:58:29.000,63,11123569,-795,0,1677902308,12991.169470920002,214.40838195000106,54525.16254288001 2023-03-04,03:58:30.000,63,11123555,-795,0,1677902309,12991.317669739998,214.5634628100015,54525.44202768 2023-03-04,03:58:31.000,63,11123560,-795,0,1677902310,12991.364823909993,214.73969106000004,54525.49792464001 2023-03-04,03:58:32.000,63,11123555,-795,0,1677902311,12991.398505459998,214.83837887999834,54525.518886 2023-03-04,03:58:33.000,63,11123448,-795,0,1677902312,12991.506286419994,215.02870539000287,54525.770422320005 2023-03-04,03:58:34.000,63,11123568,-795,0,1677902313,12991.573649519989,215.09214756000438,54525.85426776 2023-03-04,03:58:35.000,63,11123559,-795,0,1677902314,12991.65448523999,215.22608102999948,54525.98003592001 2023-03-04,03:58:36.000,63,11123560,-795,0,1677902315,12991.63427630999,215.3670636300012,54525.9730488 2023-03-04,03:58:37.000,63,11123574,-795,0,1677902316,12991.667957859994,215.54329187999974,54526.04990712001 2023-03-04,03:58:38.000,63,11123565,-795,0,1677902317,12991.89699239999,215.69132361000084,54526.2525336 2023-03-04,03:58:39.000,63,11123519,-795,0,1677902318,12991.93741025999,215.7970605599985,54526.4272116 2023-03-04,03:58:40.000,63,11123540,-795,0,1677902319,12991.991300739995,215.93099403000087,54526.4272116 2023-03-04,03:58:41.000,63,11123534,-795,0,1677902320,12991.991300739995,216.05082924000453,54526.31541768001 2023-03-04,03:58:42.000,63,11123521,-795,0,1677902321,12992.173181109996,216.17771358000027,54526.4970828 2023-03-04,03:58:43.000,63,11123533,-795,0,1677902322,12992.280962069992,216.26935226999922,54526.65079944001 2023-03-04,03:58:44.000,63,11123508,-795,0,1677902323,12992.483051369993,216.43148225999903,54526.76958048001 2023-03-04,03:58:45.000,63,11123562,-795,0,1677902324,12992.604304949993,216.57951399000012,54526.8813744 2023-03-04,03:58:46.000,63,11123498,-795,0,1677902325,12992.678404359998,216.6852509399978,54526.874387280004 2023-03-04,03:58:47.000,63,11123535,-795,0,1677902326,12992.765976389994,216.80508615000144,54527.08400088001 2023-03-04,03:58:48.000,63,11123534,-795,0,1677902327,12992.97480199999,216.93901962000382,54527.24470464 2023-03-04,03:58:49.000,63,11123517,-795,0,1677902328,12993.0421651,217.10114961000363,54527.31457584 2023-03-04,03:58:50.000,63,11123560,-795,0,1677902329,12993.149946059995,217.23508307999873,54527.37047280001 2023-03-04,03:58:51.000,63,11123563,-795,0,1677902330,12993.25772701999,217.34082003000367,54527.510215199996 2023-03-04,03:58:52.000,63,11123565,-795,0,1677902331,12993.34529905,217.43245872000261,54527.43335688 2023-03-04,03:58:53.000,63,11123572,-795,0,1677902332,12993.378980599991,217.54524479999964,54527.50322808 2023-03-04,03:58:54.000,63,11123627,-795,0,1677902333,12993.560860969992,217.65803088000393,54527.615022000005 2023-03-04,03:58:55.000,63,11123525,-795,0,1677902334,12993.810104439988,217.77081696000096,54527.92245528001 2023-03-04,03:58:56.000,63,11123561,-795,0,1677902335,12993.951566949989,217.84835739000118,54527.97136512001 2023-03-04,03:58:57.000,63,11123512,-795,0,1677902336,12993.978512189999,217.98229086000356,54528.00630072 2023-03-04,03:58:58.000,63,11123605,-795,0,1677902337,12993.998721119999,218.0739295500025,54527.87354544001 2023-03-04,03:58:59.000,63,11123493,-795,0,1677902338,12994.09302945999,218.15146998000273,54528.02726208 2023-03-04,03:59:00.000,63,11123579,-795,0,1677902339,12994.15365624999,218.22901041000296,54528.20892720001 2023-03-04,03:59:01.000,63,11123549,-795,0,1677902340,12994.167128869994,218.33474736000062,54528.16001736001 2023-03-04,03:59:02.000,63,11123530,-795,0,1677902341,12994.29511875999,218.4052386600015,54528.29277264 2023-03-04,03:59:03.000,63,11123541,-795,0,1677902342,12994.41637233999,218.47572996000235,54528.35565672001 2023-03-04,03:59:04.000,63,11123544,-795,0,1677902343,12994.510680679996,218.58146691000002,54528.56527032001 2023-03-04,03:59:05.000,63,11123557,-795,0,1677902344,12994.50394437,218.68720385999768,54528.59321880001 2023-03-04,03:59:06.000,63,11123550,-795,0,1677902345,12994.537625919991,218.77179342000454,54528.551296080004 2023-03-04,03:59:07.000,63,11123552,-795,0,1677902346,12994.557834849991,218.8140882000007,54528.572257440006 2023-03-04,03:59:08.000,63,11123534,-795,0,1677902347,12994.598252709991,218.92687427999772,54528.502386240005 2023-03-04,03:59:09.000,63,11123515,-795,0,1677902348,12994.699297359992,219.0608077500001,54528.76090968001 2023-03-04,03:59:10.000,63,11123550,-795,0,1677902349,12994.732978909997,219.15244643999904,54528.76090968001 2023-03-04,03:59:11.000,63,11123563,-795,0,1677902350,12994.739715219992,219.2722816500027,54528.85174224 2023-03-04,03:59:12.000,63,11123587,-795,0,1677902351,12994.732978909997,219.36392034000164,54528.67706424 2023-03-04,03:59:13.000,63,11123493,-795,0,1677902352,12994.780133079992,219.39916598999844,54528.82379376 2023-03-04,03:59:14.000,63,11123551,-795,0,1677902353,12994.793605699997,219.4696572899993,54528.86571648 2023-03-04,03:59:15.000,63,11123509,-795,0,1677902354,12994.807078320002,219.5330994600008,54528.97751040001 2023-03-04,03:59:16.000,63,11123513,-795,0,1677902355,12994.726242600002,219.62473814999976,54528.81680664 2023-03-04,03:59:17.000,63,11123528,-795,0,1677902356,12994.753187839997,219.67408206000255,54528.935587680004 2023-03-04,03:59:18.000,63,11123570,-795,0,1677902357,12994.921595589993,219.75162249000277,54529.15917552 2023-03-04,03:59:19.000,63,11123572,-795,0,1677902358,12994.975486069998,219.7798190100002,54529.19411112001 2023-03-04,03:59:20.000,63,11123543,-795,0,1677902359,12995.090003339988,219.87145769999916,54529.23603384001 2023-03-04,03:59:21.000,63,11123547,-795,0,1677902360,12995.116948579998,219.92080161000194,54529.222059600004 2023-03-04,03:59:22.000,63,11123523,-795,0,1677902361,12995.063058099993,219.99834204000217,54528.935587680004 2023-03-04,03:59:23.000,63,11123523,-795,0,1677902362,12995.123684889993,220.0265385599996,54529.075330080006 2023-03-04,03:59:24.000,63,11123548,-795,0,1677902363,12995.238202159999,220.08293160000176,54529.26398232001 2023-03-04,03:59:25.000,63,11123561,-795,0,1677902364,12995.224729539994,220.0758824700024,54529.26398232001 2023-03-04,03:59:26.000,63,11123567,-795,0,1677902365,12995.231465849989,220.1393246400039,54529.38276336001 2023-03-04,03:59:27.000,63,11123556,-795,0,1677902366,12995.191047989989,220.21686507000413,54529.42468608 2023-03-04,03:59:28.000,63,11123567,-795,0,1677902367,12995.211256919989,220.20276680999814,54529.2569952 2023-03-04,03:59:29.000,63,11123525,-795,0,1677902368,12995.258411089999,220.23096333000285,54529.438660320004 2023-03-04,03:59:30.000,63,11123485,-795,0,1677902369,12995.231465849989,220.273258109999,54529.45263456001 2023-03-04,03:59:31.000,63,11123562,-795,0,1677902370,12995.258411089999,220.2591598500003,54529.48757016 2023-03-04,03:59:32.000,63,11123533,-795,0,1677902371,12995.211256919989,220.273258109999,54529.43167320001 2023-03-04,03:59:33.000,63,11123515,-795,0,1677902372,12995.157366439998,220.28030723999836,54529.4666088 2023-03-04,03:59:34.000,63,11123471,-795,0,1677902373,12995.27188370999,220.31555289000244,54529.63429968 2023-03-04,03:59:35.000,63,11123520,-795,0,1677902374,12995.265147399994,220.28030723999836,54529.627312560006 2023-03-04,03:59:36.000,63,11123514,-795,0,1677902375,12995.184311679994,220.26620897999965,54529.557441360004 2023-03-04,03:59:37.000,63,11123526,-795,0,1677902376,12995.150630129989,220.18866854999942,54529.52949288001 2023-03-04,03:59:38.000,63,11123584,-795,0,1677902377,12995.116948579998,220.15342290000262,54529.606351200004 2023-03-04,03:59:39.000,63,11123558,-795,0,1677902378,12995.063058099993,220.11817724999855,54529.59936408001 2023-03-04,03:59:40.000,63,11123537,-795,0,1677902379,12995.009167619988,220.06883334000304,54529.57141560001 2023-03-04,03:59:41.000,63,11123471,-795,0,1677902380,12994.962013449993,219.94899812999938,54529.57141560001 2023-03-04,03:59:42.000,63,11123544,-795,0,1677902381,12994.834023559997,220.03358768999897,54529.48058304001 2023-03-04,03:59:43.000,63,11123536,-795,0,1677902382,12994.800342009992,219.98424378000345,54529.27795656 2023-03-04,03:59:44.000,63,11123551,-795,0,1677902383,12994.753187839997,219.90670335000323,54529.2569952 2023-03-04,03:59:45.000,63,11123527,-795,0,1677902384,12994.631934259996,219.75867162000213,54529.22904672 2023-03-04,03:59:46.000,63,11123532,-795,0,1677902385,12994.42310865,219.49080468000466,54529.11026568 2023-03-04,03:59:47.000,63,11123569,-795,0,1677902386,12994.36248186,218.9762181900005,54528.956549040005 2023-03-04,03:59:48.000,63,11123552,-795,0,1677902387,12994.611725329996,218.51097560999915,54528.91462632 2023-03-04,03:59:49.000,63,11123535,-795,0,1677902388,12994.847496180002,218.21491215000424,54528.81680664 2023-03-04,03:59:50.000,63,11123527,-795,0,1677902389,12994.935068209998,218.17966650000017,54529.11026568 2023-03-04,03:59:51.000,63,11123558,-795,0,1677902390,12994.793605699997,218.24310867000167,54529.11725280001 2023-03-04,03:59:52.000,63,11123575,-795,0,1677902391,12994.537625919991,218.3558947499987,54529.04738160001 2023-03-04,03:59:53.000,63,11123499,-795,0,1677902392,12994.41637233999,218.3206491000019,54529.243020960006 2023-03-04,03:59:54.000,63,11123587,-795,0,1677902393,12994.28164614,218.23605954000232,54529.11725280001 2023-03-04,03:59:55.000,63,11123528,-795,0,1677902394,12994.18060149,218.03163476999907,54529.02642024001 2023-03-04,03:59:56.000,63,11123558,-795,0,1677902395,12994.099765769999,217.88360303999798,54528.97751040001 2023-03-04,03:59:57.000,63,11123521,-795,0,1677902396,12993.991984809989,217.7144239199988,54528.886677840004 2023-03-04,03:59:58.000,63,11123529,-795,0,1677902397,12993.911149089989,217.50999915000284,54528.91462632 2023-03-04,03:59:59.000,63,11123546,-795,0,1677902398,12993.931358019989,217.32672176999768,54528.99847176001 2023-03-04,04:00:00.000,63,11123483,-795,0,1677902399,12993.823577059993,217.18573917000322,54528.956549040005 2023-03-04,04:00:01.000,63,11123509,-795,0,1677902400,12993.702323479993,217.0095109200047,54528.935587680004 2023-03-04,04:00:02.000,63,11123538,-795,0,1677902401,12993.506970490002,216.84738093000487,54528.71199984001 2023-03-04,04:00:03.000,63,11123547,-795,0,1677902402,12993.412662149996,216.6641035499997,54528.69103848001 2023-03-04,04:00:04.000,63,11123558,-795,0,1677902403,12993.365507980001,216.50902268999926,54528.718986960004 2023-03-04,04:00:05.000,63,11123575,-795,0,1677902404,12993.25772701999,216.41033487000095,54528.718986960004 2023-03-04,04:00:06.000,63,11123562,-795,0,1677902405,12993.129737129995,216.24820488000114,54528.60719304 2023-03-04,04:00:07.000,63,11123568,-795,0,1677902406,12993.03542878999,216.1072222799994,54528.57924456 2023-03-04,04:00:08.000,63,11123522,-795,0,1677902407,12992.94112045,215.98033794000366,54528.600205920004 2023-03-04,04:00:09.000,63,11123550,-795,0,1677902408,12992.806394249994,215.83935534000193,54528.54430896001 2023-03-04,04:00:10.000,63,11123569,-795,0,1677902409,12992.685140669993,215.71952012999827,54528.48142488 2023-03-04,04:00:11.000,63,11123542,-795,0,1677902410,12992.597568639998,215.58558666000317,54528.551296080004 2023-03-04,04:00:12.000,63,11123527,-795,0,1677902411,12992.483051369993,215.4516531900008,54528.20194008 2023-03-04,04:00:13.000,63,11123572,-795,0,1677902412,12992.388743030002,215.31067058999906,54528.22290144 2023-03-04,04:00:14.000,63,11123561,-795,0,1677902413,12992.287698380002,215.23313015999884,54528.36963096 2023-03-04,04:00:15.000,63,11123554,-795,0,1677902414,12992.341588859992,215.09214756000438,54528.43251504 2023-03-04,04:00:16.000,63,11123530,-795,0,1677902415,12992.260753139992,215.0216562600035,54528.39757944001 2023-03-04,04:00:17.000,63,11123554,-755,0,1677902416,12992.179917419991,214.88067366000178,54528.18796584001 2023-03-04,04:00:18.000,63,11123496,-795,0,1677902417,12992.132763249996,214.7960841000022,54528.22988856001 2023-03-04,04:00:19.000,63,11123561,-795,0,1677902418,12992.152972179996,214.72559280000132,54528.25084992 2023-03-04,04:00:20.000,63,11123555,-795,0,1677902419,12992.12602694,214.66215062999981,54528.15303024 2023-03-04,04:00:21.000,63,11123576,-795,0,1677902420,12992.119290629991,214.5846101999996,54528.167004480005 2023-03-04,04:00:22.000,63,11123512,-795,0,1677902421,12992.031718599996,214.52116802999808,54528.08315904 2023-03-04,04:00:23.000,63,11123550,-795,0,1677902422,12992.06540015,214.47182412000257,54528.12508176 2023-03-04,04:00:24.000,63,11123549,-795,0,1677902423,12992.051927529996,214.42952933999914,54528.26482416 2023-03-04,04:00:25.000,63,11123537,-795,0,1677902424,12992.06540015,214.32379239000147,54528.19495296 2023-03-04,04:00:26.000,63,11123514,-795,0,1677902425,12992.01824597999,214.26739934999932,54528.20892720001 2023-03-04,04:00:27.000,63,11123561,-795,0,1677902426,12991.971091809995,214.2180554400038,54528.02027496001 2023-03-04,04:00:28.000,63,11123558,-795,0,1677902427,12991.930673949995,214.1898589199991,54528.07617192 2023-03-04,04:00:29.000,63,11123554,-795,0,1677902428,12991.94414657,214.18280978999974,54528.1739916 2023-03-04,04:00:30.000,63,11123526,-795,0,1677902429,12991.91720132999,214.12641675000486,54528.180978719996 2023-03-04,04:00:31.000,63,11123545,-795,0,1677902430,12991.95761918999,214.04887632000464,54528.15303024 2023-03-04,04:00:32.000,63,11123530,-795,0,1677902431,12991.930673949995,214.01363067000057,54528.12508176 2023-03-04,04:00:33.000,63,11123468,-795,0,1677902432,12991.98456443,213.9924832800025,54528.22290144 2023-03-04,04:00:34.000,63,11123567,-795,0,1677902433,12992.011509669996,213.92904111000098,54528.236875680006 2023-03-04,04:00:35.000,63,11123530,-795,0,1677902434,12992.00477336,213.9078937200029,54528.118094640005 2023-03-04,04:00:36.000,63,11123549,-795,0,1677902435,12991.991300739995,213.86559893999947,54528.09014616001 2023-03-04,04:00:37.000,63,11123554,-795,0,1677902436,12991.98456443,213.8585498100001,54528.09713328 2023-03-04,04:00:38.000,63,11123562,-795,0,1677902437,12992.078872769991,213.8092059000046,54528.27181128 2023-03-04,04:00:39.000,63,11123528,-795,0,1677902438,12992.146235870001,213.7810093799999,54528.22988856001 2023-03-04,04:00:40.000,63,11123559,-795,0,1677902439,12992.159708489991,213.7810093799999,54528.25783704001 2023-03-04,04:00:41.000,63,11123559,-795,0,1677902440,12992.173181109996,213.71756720999838,54528.27181128 2023-03-04,04:00:42.000,63,11123586,-795,0,1677902441,12992.132763249996,213.70346894999966,54528.11110752001 2023-03-04,04:00:43.000,63,11123580,-795,0,1677902442,12992.06540015,213.61887939000007,54527.8595712 2023-03-04,04:00:44.000,63,11123565,-795,0,1677902443,12992.206862660001,213.61887939000007,54528.25084992 2023-03-04,04:00:45.000,63,11123503,-795,0,1677902444,12992.254016829997,213.57658461000392,54528.27879840001 2023-03-04,04:00:46.000,63,11123579,-795,0,1677902445,12992.274225759997,213.54133895999985,54528.29277264 2023-03-04,04:00:47.000,63,11123586,-795,0,1677902446,12992.233807899996,213.56953548000456,54528.25783704001 2023-03-04,04:00:48.000,63,11123508,-795,0,1677902447,12992.166444800001,213.55543721999857,54528.18796584001 2023-03-04,04:00:49.000,63,11123501,-795,0,1677902448,12992.200126349991,213.50609331000305,54528.2438628 2023-03-04,04:00:50.000,63,11123514,-795,0,1677902449,12992.220335279992,213.4849459199977,54528.20892720001 2023-03-04,04:00:51.000,63,11123549,-795,0,1677902450,12992.193390039996,213.46379852999962,54528.22988856001 2023-03-04,04:00:52.000,63,11123556,-795,0,1677902451,12992.139499559991,213.46379852999962,54528.118094640005 2023-03-04,04:00:53.000,63,11123541,-795,0,1677902452,12992.112554319996,213.50609331000305,54528.048223440004 2023-03-04,04:00:54.000,63,11123550,-795,0,1677902453,12992.159708489991,213.49199505000433,54528.25084992 2023-03-04,04:00:55.000,63,11123538,-795,0,1677902454,12992.112554319996,213.52724070000113,54528.22988856001 2023-03-04,04:00:56.000,63,11123544,-795,0,1677902455,12991.98456443,213.5131424400024,54528.20194008 2023-03-04,04:00:57.000,63,11123521,-795,0,1677902456,12991.88351978,213.52724070000113,54527.999313600005 2023-03-04,04:00:58.000,63,11123489,-795,0,1677902457,12991.81615667999,213.5342898300005,54528.08315904 2023-03-04,04:00:59.000,63,11123539,-795,0,1677902458,12991.69490309999,213.54133895999985,54528.1041204 2023-03-04,04:01:00.000,63,11123567,-795,0,1677902459,12991.661221549999,213.5483880899992,54527.98533936 2023-03-04,04:01:01.000,63,11123533,-795,0,1677902460,12991.533231659989,213.56248634999793,54527.98533936 2023-03-04,04:01:02.000,63,11123533,-795,0,1677902461,12991.438923319998,213.56248634999793,54527.9294424 2023-03-04,04:01:03.000,63,11123533,-795,0,1677902462,12991.358087599998,213.55543721999857,54527.81764848 2023-03-04,04:01:04.000,63,11123571,-795,0,1677902463,12991.283988189993,213.5483880899992,54527.9294424 2023-03-04,04:01:05.000,63,11123534,-795,0,1677902464,12991.223361399992,213.5131424400024,54527.83860984 2023-03-04,04:01:06.000,63,11123553,-795,0,1677902465,12991.135789369997,213.5342898300005,54527.77572576001 2023-03-04,04:01:07.000,63,11123580,-795,0,1677902466,12991.048217340001,213.54133895999985,54527.63598336001 2023-03-04,04:01:08.000,63,11123573,-795,0,1677902467,12990.960645309991,213.4990441800037,54527.55912504001 2023-03-04,04:01:09.000,63,11123535,-795,0,1677902468,12990.873073279996,213.50609331000305,54527.510215199996 2023-03-04,04:01:10.000,63,11123551,-795,0,1677902469,12990.8865459,213.4849459199977,54527.6499576 2023-03-04,04:01:11.000,63,11123543,-795,0,1677902470,12990.812446489996,213.4497002700009,54527.50322808 2023-03-04,04:01:12.000,63,11123557,-795,0,1677902471,12990.6844566,213.42855288000283,54527.35649856 2023-03-04,04:01:13.000,63,11123547,-795,0,1677902472,12990.650775049995,213.37920897000004,54527.36348568 2023-03-04,04:01:14.000,63,11123540,-795,0,1677902473,12990.509312539994,213.3510124500026,54527.30758872 2023-03-04,04:01:15.000,63,11123542,-795,0,1677902474,12990.47563098999,213.3016685399998,54527.1957948 2023-03-04,04:01:16.000,63,11123532,-795,0,1677902475,12990.43521312999,213.25937376000365,54527.10496224001 2023-03-04,04:01:17.000,63,11123524,-795,0,1677902476,12990.307223239994,213.2382263699983,54526.9512456 2023-03-04,04:01:18.000,63,11123552,-795,0,1677902477,12990.246596449993,213.21707898000022,54527.090988 2023-03-04,04:01:19.000,63,11123531,-795,0,1677902478,12990.199442279998,213.19593159000215,54527.03509104001 2023-03-04,04:01:20.000,63,11123537,-795,0,1677902479,12990.071452390002,213.12544029000128,54526.9512456 2023-03-04,04:01:21.000,63,11123514,-795,0,1677902480,12989.923253569992,213.13248942000064,54526.874387280004 2023-03-04,04:01:22.000,63,11123553,-795,0,1677902481,12989.761582129991,213.09724377000384,54526.72067064001 2023-03-04,04:01:23.000,63,11123540,-795,0,1677902482,12989.606647,213.06904724999913,54526.62983808001 2023-03-04,04:01:24.000,63,11123506,-795,0,1677902483,12989.512338659995,213.06199811999977,54526.46913432 2023-03-04,04:01:25.000,63,11123535,-795,0,1677902484,12989.41803031999,212.99855594999826,54526.58791536 2023-03-04,04:01:26.000,63,11123521,-795,0,1677902485,12989.249622569994,213.0056050800049,54526.48310856001 2023-03-04,04:01:27.000,63,11123564,-795,0,1677902486,12989.121632679999,212.98445768999954,54526.40625024 2023-03-04,04:01:28.000,63,11123524,-795,0,1677902487,12989.034060649989,212.8928190000006,54526.273494960005 2023-03-04,04:01:29.000,63,11123517,-795,0,1677902488,12988.959961239998,212.8575733500038,54526.21061088 2023-03-04,04:01:30.000,63,11123541,-795,0,1677902489,12988.838707659997,212.81527857000037,54526.14073968 2023-03-04,04:01:31.000,63,11123540,-795,0,1677902490,12988.697245149997,212.76593466000486,54525.89619048 2023-03-04,04:01:32.000,63,11123558,-795,0,1677902491,12988.629882050001,212.681345099998,54525.88221624001 2023-03-04,04:01:33.000,63,11123554,-795,0,1677902492,12988.522101089991,212.6460994500012,54525.77740944 2023-03-04,04:01:34.000,63,11123494,-795,0,1677902493,12988.481683229991,212.5967555399984,54525.74247384001 2023-03-04,04:01:35.000,63,11123580,-795,0,1677902494,12988.42779275,212.56150989000162,54525.7284996 2023-03-04,04:01:36.000,63,11123599,-795,0,1677902495,12988.373902269996,212.51216597999883,54525.66561552001 2023-03-04,04:01:37.000,63,11123508,-795,0,1677902496,12988.34695703,212.51216597999883,54525.553821600006 2023-03-04,04:01:38.000,63,11123545,-795,0,1677902497,12988.212230829995,212.4839694600014,54525.267349680005 2023-03-04,04:01:39.000,63,11123510,-795,0,1677902498,12988.22570345,212.4487238100046,54525.197478480004 2023-03-04,04:01:40.000,63,11123543,-795,0,1677902499,12988.232439759995,212.42052728999988,54525.12760728 2023-03-04,04:01:41.000,63,11123559,-795,0,1677902500,12988.09771355999,212.46987120000267,54525.12062016001 2023-03-04,04:01:42.000,63,11123501,-795,0,1677902501,12987.962987359999,212.4839694600014,54524.93895504 2023-03-04,04:01:43.000,63,11123535,-795,0,1677902502,12987.848470089993,212.49101859000075,54524.86908384 2023-03-04,04:01:44.000,63,11123513,-795,0,1677902503,12987.693534960003,212.4628220700033,54524.428895280005 2023-03-04,04:01:45.000,63,11123524,-795,0,1677902504,12987.733952819988,212.4346255499986,54524.61754752001 2023-03-04,04:01:46.000,63,11123565,-795,0,1677902505,12987.626171859993,212.42757641999924,54524.46383088 2023-03-04,04:01:47.000,63,11123514,-795,0,1677902506,12987.646380789993,212.4346255499986,54524.49177936001 2023-03-04,04:01:48.000,63,11123534,-795,0,1677902507,12987.552072450002,212.42757641999924,54524.24723016 2023-03-04,04:01:49.000,63,11123543,-795,0,1677902508,12987.484709349992,212.42757641999924,54524.15639760001 2023-03-04,04:01:50.000,63,11123531,-795,0,1677902509,12987.430818870002,212.45577294000395,54524.16338472001 2023-03-04,04:01:51.000,63,11123551,-795,0,1677902510,12987.302828979991,212.4346255499986,54523.98870672001 2023-03-04,04:01:52.000,63,11123529,-795,0,1677902511,12987.2489385,212.4487238100046,54523.90486128 2023-03-04,04:01:53.000,63,11123488,-795,0,1677902512,12987.242202189991,212.4487238100046,54523.91883552001 2023-03-04,04:01:54.000,63,11123532,-795,0,1677902513,12987.14115753999,212.44167467999796,54523.772106 2023-03-04,04:01:55.000,63,11123554,-795,0,1677902514,12987.04011288999,212.4628220700033,54523.688260560004 2023-03-04,04:01:56.000,63,11123528,-795,0,1677902515,12986.871705139994,212.53331337000418,54523.49262120001 2023-03-04,04:01:57.000,63,11123560,-795,0,1677902516,12986.790869419994,212.53331337000418,54523.43672424 2023-03-04,04:01:58.000,63,11123532,-795,0,1677902517,12986.595516429988,212.53331337000418,54523.2131364 2023-03-04,04:01:59.000,63,11123545,-795,0,1677902518,12986.548362259993,212.57560815000033,54523.39480152001 2023-03-04,04:02:00.000,63,11123554,-795,0,1677902519,12986.440581299998,212.6108538000044,54523.28999472 2023-03-04,04:02:01.000,63,11123471,-795,0,1677902520,12986.346272959992,212.66019770999992,54523.17121368 2023-03-04,04:02:02.000,63,11123546,-795,0,1677902521,12986.171128900001,212.72363988000143,54522.94063872001 2023-03-04,04:02:03.000,63,11123543,-795,0,1677902522,12986.02966639,212.7306890100008,54522.79390920001 2023-03-04,04:02:04.000,63,11123557,-795,0,1677902523,12985.98924853,212.75183639999887,54522.800896320005 2023-03-04,04:02:05.000,63,11123529,-795,0,1677902524,12985.935358049996,212.86462248000316,54522.86378040001 2023-03-04,04:02:06.000,63,11123576,-795,0,1677902525,12985.874731259995,212.8928190000006,54522.79390920001 2023-03-04,04:02:07.000,63,11123549,-795,0,1677902526,12985.74000505999,212.8928190000006,54522.584295600005 2023-03-04,04:02:08.000,63,11123540,-795,0,1677902527,12985.65916933999,213.01265421000426,54522.50743728001 2023-03-04,04:02:09.000,63,11123456,-795,0,1677902528,12985.531179449994,213.04789986000105,54522.33974640001 2023-03-04,04:02:10.000,63,11123574,-795,0,1677902529,12985.517706829989,213.0408507300017,54522.33275928 2023-03-04,04:02:11.000,63,11123552,-795,0,1677902530,12985.463816349999,213.04789986000105,54522.200004000006 2023-03-04,04:02:12.000,63,11123500,-795,0,1677902531,12985.463816349999,213.1042929000032,54522.13711992 2023-03-04,04:02:13.000,63,11123598,-795,0,1677902532,12985.409925869993,213.1042929000032,54522.0602616 2023-03-04,04:02:14.000,63,11123591,-795,0,1677902533,12985.423398489998,213.09724377000384,54522.0602616 2023-03-04,04:02:15.000,63,11123519,-795,0,1677902534,12985.477288969989,213.09724377000384,54522.02532600001 2023-03-04,04:02:16.000,63,11123550,-795,0,1677902535,12985.504234209999,213.06904724999913,54521.90654496001 2023-03-04,04:02:17.000,63,11123488,-795,0,1677902536,12985.57833361999,213.0549489900004,54521.92750632 2023-03-04,04:02:18.000,63,11123561,-795,0,1677902537,12985.62548779,213.06904724999913,54521.864622240006 2023-03-04,04:02:19.000,63,11123524,-795,0,1677902538,12985.571597309994,213.12544029000128,54521.88558360001 2023-03-04,04:02:20.000,63,11123551,-795,0,1677902539,12985.591806239994,213.09724377000384,54521.63404728 2023-03-04,04:02:21.000,63,11123537,-795,0,1677902540,12985.585069929999,213.15363680999872,54521.71789272001 2023-03-04,04:02:22.000,63,11123553,-795,0,1677902541,12985.605278859999,213.17478420000407,54521.7109056 2023-03-04,04:02:23.000,63,11123550,-795,0,1677902542,12985.652433029994,213.1677350700047,54521.82968664 2023-03-04,04:02:24.000,63,11123525,-795,0,1677902543,12985.733268749995,213.1888824600028,54521.66898288001 2023-03-04,04:02:25.000,63,11123499,-795,0,1677902544,12985.793895539995,213.19593159000215,54521.59212456 2023-03-04,04:02:26.000,63,11123547,-795,0,1677902545,12985.88146756999,213.21002985000086,54521.70391848 2023-03-04,04:02:27.000,63,11123527,-795,0,1677902546,12985.935358049996,213.266422890003,54521.59911168001 2023-03-04,04:02:28.000,63,11123559,-795,0,1677902547,12986.02966639,213.23117723999894,54521.696931360006 2023-03-04,04:02:29.000,63,11123571,-795,0,1677902548,12986.022930079991,213.24527549999766,54521.66199576 2023-03-04,04:02:30.000,63,11123549,-795,0,1677902549,12986.070084250001,213.25937376000365,54521.71789272001 2023-03-04,04:02:31.000,63,11123577,-795,0,1677902550,12986.157656279996,213.2875702800011,54521.82269952 2023-03-04,04:02:32.000,63,11123560,-795,0,1677902551,12986.177865209997,213.32986506000452,54521.75981544 2023-03-04,04:02:33.000,63,11123490,-795,0,1677902552,12986.231755690002,213.33691419000388,54521.87160936 2023-03-04,04:02:34.000,63,11123547,-795,0,1677902553,12986.272173550002,213.33691419000388,54521.843660880004 2023-03-04,04:02:35.000,63,11123578,-795,0,1677902554,12986.218283069997,213.35806158000196,54521.83667376001 2023-03-04,04:02:36.000,63,11123553,-795,0,1677902555,12986.198074139997,213.37920897000004,54521.73885408001 2023-03-04,04:02:37.000,63,11123512,-795,0,1677902556,12986.130711040001,213.4003563599981,54521.76680256001 2023-03-04,04:02:38.000,63,11123537,-795,0,1677902557,12986.144183659992,213.46379852999962,54521.93449344001 2023-03-04,04:02:39.000,63,11123562,-795,0,1677902558,12986.117238419996,213.44265114000154,54521.96942904 2023-03-04,04:02:40.000,63,11123518,-795,0,1677902559,12986.002721149991,213.44265114000154,54521.89257072 2023-03-04,04:02:41.000,63,11123504,-795,0,1677902560,12985.84104970999,213.42855288000283,54521.87859648 2023-03-04,04:02:42.000,63,11123545,-795,0,1677902561,12985.612015169994,213.50609331000305,54521.675970000004 2023-03-04,04:02:43.000,63,11123506,-795,0,1677902562,12985.497497899989,213.67527243000222,54521.745841200005 2023-03-04,04:02:44.000,63,11123533,-795,0,1677902563,12985.450343729994,213.76691112000117,54521.83667376001 2023-03-04,04:02:45.000,63,11123529,-795,0,1677902564,12985.349299079993,213.83740242000204,54521.65500864 2023-03-04,04:02:46.000,63,11123534,-795,0,1677902565,12985.389716939993,213.85150068000075,54521.913532080005 2023-03-04,04:02:47.000,63,11123499,-795,0,1677902566,12985.369508009993,213.80215676999796,54521.962441920004 2023-03-04,04:02:48.000,63,11123489,-795,0,1677902567,12985.322353839998,213.77396025000053,54521.99737752 2023-03-04,04:02:49.000,63,11123543,-795,0,1677902568,12985.248254429993,213.68937069000094,54521.9903904 2023-03-04,04:02:50.000,63,11123550,-795,0,1677902569,12985.127000849992,213.65412504000415,54521.9205192 2023-03-04,04:02:51.000,63,11123506,-795,0,1677902570,12984.958593099997,213.71756720999838,54521.95545480001 2023-03-04,04:02:52.000,63,11123477,-795,0,1677902571,12984.81039428,213.83740242000204,54521.7109056 2023-03-04,04:02:53.000,63,11123533,-795,0,1677902572,12984.81039428,213.92199198000162,54521.85763512001 2023-03-04,04:02:54.000,63,11123561,-795,0,1677902573,12984.83060321,213.9713358900044,54521.962441920004 2023-03-04,04:02:55.000,63,11123552,-755,0,1677902574,12984.891230000001,213.9713358900044,54522.10218432001 2023-03-04,04:02:56.000,63,11123543,-795,0,1677902575,12984.891230000001,213.99953241000185,54522.06724872 2023-03-04,04:02:57.000,63,11123510,-795,0,1677902576,12984.877757379996,213.9924832800025,54522.02532600001 2023-03-04,04:02:58.000,63,11123573,-795,0,1677902577,12984.850812140001,213.96428675999778,54521.913532080005 2023-03-04,04:02:59.000,63,11123497,-795,0,1677902578,12984.857548449996,213.9431393699997,54521.9903904 2023-03-04,04:03:00.000,63,11123577,-795,0,1677902579,12984.871021070001,213.92199198000162,54522.10218432001 2023-03-04,04:03:01.000,63,11123550,-795,0,1677902580,12984.76324010999,213.91494285000226,54522.21397824 2023-03-04,04:03:02.000,63,11123550,-795,0,1677902581,12984.68240438999,213.92904111000098,54522.15808128 2023-03-04,04:03:03.000,63,11123554,-795,0,1677902582,12984.635250219995,213.91494285000226,54522.27686232 2023-03-04,04:03:04.000,63,11123562,-795,0,1677902583,12984.56115080999,213.90084459000354,54522.2349396 2023-03-04,04:03:05.000,63,11123488,-795,0,1677902584,12984.58135973999,213.86559893999947,54522.39564336 2023-03-04,04:03:06.000,63,11123545,-795,0,1677902585,12984.58135973999,213.83035329000268,54522.33974640001 2023-03-04,04:03:07.000,63,11123525,-795,0,1677902586,12984.52746926,213.76691112000117,54522.28384944 2023-03-04,04:03:08.000,63,11123483,-795,0,1677902587,12984.46684247,213.7457637300031,54522.18602976 2023-03-04,04:03:09.000,63,11123579,-795,0,1677902588,12984.50052401999,213.75281286000245,54522.38865624001 2023-03-04,04:03:10.000,63,11123538,-795,0,1677902589,12984.433160919994,213.71051807999902,54522.35372064 2023-03-04,04:03:11.000,63,11123556,-795,0,1677902590,12984.43989722999,213.67527243000222,54522.43057896 2023-03-04,04:03:12.000,63,11123564,-795,0,1677902591,12984.41968829999,213.65412504000415,54522.33974640001 2023-03-04,04:03:13.000,63,11123541,-795,0,1677902592,12984.453369849994,213.61183026000072,54522.50743728001 2023-03-04,04:03:14.000,63,11123571,-795,0,1677902593,12984.392743059994,213.61887939000007,54522.42359184 2023-03-04,04:03:15.000,63,11123545,-795,0,1677902594,12984.332116269994,213.6470759100048,54522.50045016 2023-03-04,04:03:16.000,63,11123549,-795,0,1677902595,12984.244544239999,213.61183026000072,54522.346733520004 2023-03-04,04:03:17.000,63,11123545,-795,0,1677902596,12984.177181139989,213.61183026000072,54522.50045016 2023-03-04,04:03:18.000,63,11123530,-795,0,1677902597,12984.123290659998,213.61887939000007,54522.57032136 2023-03-04,04:03:19.000,63,11123561,-795,0,1677902598,12984.096345419988,213.59068287000264,54522.73801224 2023-03-04,04:03:20.000,63,11123548,-795,0,1677902599,12984.022246009998,213.59068287000264,54522.77294784001 2023-03-04,04:03:21.000,63,11123520,-795,0,1677902600,12983.914465050002,213.60478113000136,54522.79390920001 2023-03-04,04:03:22.000,63,11123585,-795,0,1677902601,12983.833629330002,213.60478113000136,54522.654166800006 2023-03-04,04:03:23.000,63,11123520,-795,0,1677902602,12983.833629330002,213.5483880899992,54522.80788344 2023-03-04,04:03:24.000,63,11123518,-795,0,1677902603,12983.853838260002,213.5342898300005,54522.86378040001 2023-03-04,04:03:25.000,63,11123555,-795,0,1677902604,12983.853838260002,213.57658461000392,54523.10832960001 2023-03-04,04:03:26.000,63,11123547,-795,0,1677902605,12983.867310879992,213.54133895999985,54522.99653568 2023-03-04,04:03:27.000,63,11123519,-795,0,1677902606,12983.887519809992,213.5483880899992,54522.98256144001 2023-03-04,04:03:28.000,63,11123575,-795,0,1677902607,12983.887519809992,213.60478113000136,54523.15723944001 2023-03-04,04:03:29.000,63,11123529,-795,0,1677902608,12983.779738849997,213.58363374000328,54523.24807200001 2023-03-04,04:03:30.000,63,11123561,-795,0,1677902609,12983.806684089992,213.56953548000456,54523.26903336 2023-03-04,04:03:31.000,63,11123525,-795,0,1677902610,12983.773002540001,213.61887939000007,54523.38082728 2023-03-04,04:03:32.000,63,11123549,-795,0,1677902611,12983.719112059996,213.597732000002,54523.24807200001 2023-03-04,04:03:33.000,63,11123564,-795,0,1677902612,12983.678694199996,213.597732000002,54523.43672424 2023-03-04,04:03:34.000,63,11123544,-795,0,1677902613,12983.725848369992,213.61183026000072,54523.590440880005 2023-03-04,04:03:35.000,63,11123561,-795,0,1677902614,12983.719112059996,213.597732000002,54523.772106 2023-03-04,04:03:36.000,63,11123539,-795,0,1677902615,12983.773002540001,213.60478113000136,54523.7371704 2023-03-04,04:03:37.000,63,11123517,-795,0,1677902616,12983.651748960001,213.59068287000264,54523.709221920006 2023-03-04,04:03:38.000,63,11123502,-795,0,1677902617,12983.725848369992,213.61183026000072,54523.855951440004 2023-03-04,04:03:39.000,63,11123555,-795,0,1677902618,12983.698903129996,213.59068287000264,54523.90486128 2023-03-04,04:03:40.000,63,11123564,-795,0,1677902619,12983.692166820001,213.6470759100048,54524.00268096 2023-03-04,04:03:41.000,63,11123536,-795,0,1677902620,12983.692166820001,213.6964198200003,54524.17037184 2023-03-04,04:03:42.000,63,11123555,-795,0,1677902621,12983.658485269996,213.71051807999902,54524.17037184 2023-03-04,04:03:43.000,63,11123572,-795,0,1677902622,12983.705639439992,213.71051807999902,54524.261204400005 2023-03-04,04:03:44.000,63,11123560,-795,0,1677902623,12983.6113311,213.7598619900018,54524.24723016 2023-03-04,04:03:45.000,63,11123514,-795,0,1677902624,12983.624803719991,213.80215676999796,54524.42190816001 2023-03-04,04:03:46.000,63,11123514,-795,0,1677902625,12983.564176929991,213.87264806999883,54524.17735896 2023-03-04,04:03:47.000,63,11123518,-795,0,1677902626,12983.54396799999,213.88674633000483,54524.56165056 2023-03-04,04:03:48.000,63,11123538,-795,0,1677902627,12983.50355013999,213.96428675999778,54524.55466344 2023-03-04,04:03:49.000,63,11123555,-795,0,1677902628,12983.496813829996,214.041827189998,54524.6804316 2023-03-04,04:03:50.000,63,11123547,-795,0,1677902629,12983.517022759996,214.11936761999823,54524.883058080006 2023-03-04,04:03:51.000,63,11123535,-795,0,1677902630,12983.44292334999,214.13346588000422,54524.9599164 2023-03-04,04:03:52.000,63,11123557,-795,0,1677902631,12983.32166976999,214.2180554400038,54524.96690352 2023-03-04,04:03:53.000,63,11123545,-795,0,1677902632,12983.314933459995,214.26739934999932,54525.09267168001 2023-03-04,04:03:54.000,63,11123567,-795,0,1677902633,12983.28125190999,214.34493977999955,54525.21145272001 2023-03-04,04:03:55.000,63,11123562,-795,0,1677902634,12983.32166976999,214.35903803999827,54525.28132392 2023-03-04,04:03:56.000,63,11123562,-795,0,1677902635,12983.22736143,214.47887325000193,54525.316259520005 2023-03-04,04:03:57.000,63,11123548,-795,0,1677902636,12983.173470949994,214.53526629000407,54525.4140792 2023-03-04,04:03:58.000,63,11123580,-795,0,1677902637,12983.146525709999,214.66215062999981,54525.68657688 2023-03-04,04:03:59.000,63,11123553,-795,0,1677902638,12983.038744749989,214.76083844999812,54525.73548672 2023-03-04,04:04:00.000,63,11123516,-795,0,1677902639,12982.924227479998,214.8454280099977,54525.700551120004 2023-03-04,04:04:01.000,63,11123560,-795,0,1677902640,12982.856864379988,214.93001757000457,54525.73548672 2023-03-04,04:04:02.000,63,11123559,-795,0,1677902641,12982.749083419993,215.08509842999774,54525.67260264001 2023-03-04,04:04:03.000,63,11123587,-795,0,1677902642,12982.749083419993,215.17673712000396,54525.89619048 2023-03-04,04:04:04.000,63,11123519,-795,0,1677902643,12982.674984010002,215.33181798000442,54525.938113200005 2023-03-04,04:04:05.000,63,11123530,-795,0,1677902644,12982.701929249997,215.416407540004,54526.09182984 2023-03-04,04:04:06.000,63,11123539,-795,0,1677902645,12982.641302459997,215.57148840000445,54526.23157224 2023-03-04,04:04:07.000,63,11123547,-795,0,1677902646,12982.573939360002,215.6631270900034,54526.19663664001 2023-03-04,04:04:08.000,63,11123523,-795,0,1677902647,12982.479631019996,215.80410968999786,54526.30843056 2023-03-04,04:04:09.000,63,11123521,-795,0,1677902648,12982.452685780001,215.9098466400028,54526.45516008 2023-03-04,04:04:10.000,63,11123553,-795,0,1677902649,12982.39205899,216.02968184999918,54526.47612144 2023-03-04,04:04:11.000,63,11123545,-795,0,1677902650,12982.385322679991,216.12836967000476,54526.54599264 2023-03-04,04:04:12.000,63,11123577,-795,0,1677902651,12982.338168509996,216.21295923000434,54526.51804416 2023-03-04,04:04:13.000,63,11123539,-795,0,1677902652,12982.31122327,216.31164705000265,54526.55297976001 2023-03-04,04:04:14.000,63,11123506,-795,0,1677902653,12982.398795299996,216.39623661000223,54526.76259336 2023-03-04,04:04:15.000,63,11123554,-795,0,1677902654,12982.405531609991,216.49492443000054,54526.91631000001 2023-03-04,04:04:16.000,63,11123531,-795,0,1677902655,12982.385322679991,216.60771051000484,54526.96521984001 2023-03-04,04:04:17.000,63,11123576,-795,0,1677902656,12982.358377439996,216.72049659000186,54526.93028424 2023-03-04,04:04:18.000,63,11123527,-795,0,1677902657,12982.398795299996,216.79098789000273,54527.063039520006 2023-03-04,04:04:19.000,63,11123566,-755,0,1677902658,12982.493103640001,216.9108230999991,54527.209769040004 2023-03-04,04:04:20.000,63,11123545,-795,0,1677902659,12982.452685780001,217.05180570000084,54527.30060160001 2023-03-04,04:04:21.000,63,11123541,-795,0,1677902660,12982.378586369996,217.16459177999786,54527.25169176001 2023-03-04,04:04:22.000,63,11123547,-795,0,1677902661,12982.365113749991,217.29147612000088,54527.31457584 2023-03-04,04:04:23.000,63,11123515,-795,0,1677902662,12982.398795299996,217.34082003000367,54527.46829248001 2023-03-04,04:04:24.000,63,11123521,-795,0,1677902663,12982.338168509996,217.52409741000156,54527.46130536 2023-03-04,04:04:25.000,63,11123471,-795,0,1677902664,12982.338168509996,217.58753958000307,54527.46130536 2023-03-04,04:04:26.000,63,11123531,-795,0,1677902665,12982.30448695999,217.64393261999794,54527.46829248001 2023-03-04,04:04:27.000,63,11123589,-795,0,1677902666,12982.23038755,217.7637678300016,54527.496240960005 2023-03-04,04:04:28.000,63,11123512,-795,0,1677902667,12982.20344230999,217.87655390999862,54527.50322808 2023-03-04,04:04:29.000,63,11123526,-795,0,1677902668,12982.14281551999,217.98933999000292,54527.398421280006 2023-03-04,04:04:30.000,63,11123538,-795,0,1677902669,12982.1293429,218.11622432999866,54527.677906079996 2023-03-04,04:04:31.000,63,11123537,-795,0,1677902670,12982.055243489995,218.24310867000167,54527.64297048 2023-03-04,04:04:32.000,63,11123536,-795,0,1677902671,12981.96767146,218.34179648999998,54527.62200912 2023-03-04,04:04:33.000,63,11123478,-795,0,1677902672,12981.98788039,218.41228779000085,54527.68489320001 2023-03-04,04:04:34.000,63,11123540,-795,0,1677902673,12981.94072621999,218.47572996000235,54527.68489320001 2023-03-04,04:04:35.000,63,11123538,-795,0,1677902674,12981.92051728999,218.5321230000045,54527.663931840005 2023-03-04,04:04:36.000,63,11123508,-795,0,1677902675,12981.846417879999,218.68720385999768,54527.63598336001 2023-03-04,04:04:37.000,63,11123527,-795,0,1677902676,12981.779054779989,218.8140882000007,54527.615022000005 2023-03-04,04:04:38.000,63,11123553,-795,0,1677902677,12981.758845849989,218.92687427999772,54527.663931840005 2023-03-04,04:04:39.000,63,11123553,-795,0,1677902678,12981.785791089998,218.99031644999923,54527.83860984 2023-03-04,04:04:40.000,63,11123559,-795,0,1677902679,12981.806000019998,219.08195513999817,54527.79668712 2023-03-04,04:04:41.000,63,11123498,-795,0,1677902680,12981.866626809999,219.18064296000375,54527.7897 2023-03-04,04:04:42.000,63,11123592,-795,0,1677902681,12981.799263709989,219.26523252000334,54527.712841680004 2023-03-04,04:04:43.000,63,11123494,-795,0,1677902682,12981.846417879999,219.42736251000315,54527.733803040006 2023-03-04,04:04:44.000,63,11123549,-795,0,1677902683,12981.886835739999,219.5190012000021,54527.782712880005 2023-03-04,04:04:45.000,63,11123520,-795,0,1677902684,12981.880099429989,219.60359076000168,54527.81066136 2023-03-04,04:04:46.000,63,11123538,-795,0,1677902685,12981.913780979994,219.74457336000341,54527.782712880005 2023-03-04,04:04:47.000,63,11123543,-795,0,1677902686,12981.907044669999,219.81506466000428,54527.60104776 2023-03-04,04:04:48.000,63,11123511,-795,0,1677902687,12982.00808932,219.88555595999787,54527.89450680001 2023-03-04,04:04:49.000,63,11123469,-795,0,1677902688,12982.08218872999,219.95604725999874,54527.88751968 2023-03-04,04:04:50.000,63,11123592,-795,0,1677902689,12982.16302444999,220.00539117000153,54527.94341664001 2023-03-04,04:04:51.000,63,11123549,-795,0,1677902690,12982.29101434,220.06883334000304,54527.9294424 2023-03-04,04:04:52.000,63,11123529,-795,0,1677902691,12982.358377439996,220.15342290000262,54527.86655832 2023-03-04,04:04:53.000,63,11123529,-795,0,1677902692,12982.459422089996,220.18161942000006,54527.83860984 2023-03-04,04:04:54.000,63,11123524,-795,0,1677902693,12982.674984010002,220.18161942000006,54528.07617192 2023-03-04,04:04:55.000,63,11123570,-795,0,1677902694,12982.829919139993,220.25211072000093,54528.06219768001 2023-03-04,04:04:56.000,63,11123556,-795,0,1677902695,12982.971381649993,220.25211072000093,54528.13905600001 2023-03-04,04:04:57.000,63,11123545,-795,0,1677902696,12983.13978939999,220.28735636999772,54528.013287839996 2023-03-04,04:04:58.000,63,11123493,-795,0,1677902697,12983.32166976999,220.29440550000436,54528.04123632001 2023-03-04,04:04:59.000,63,11123538,-795,0,1677902698,12983.46986859,220.29440550000436,54528.13905600001 2023-03-04,04:05:00.000,63,11123581,-795,0,1677902699,12983.638276339996,220.26620897999965,54528.08315904 2023-03-04,04:05:01.000,63,11123558,-795,0,1677902700,12983.806684089992,220.30145463000372,54528.215914320004 2023-03-04,04:05:02.000,63,11123560,-795,0,1677902701,12983.941410289997,220.30145463000372,54528.25084992 2023-03-04,04:05:03.000,63,11123569,-795,0,1677902702,12984.089609109993,220.29440550000436,54528.25783704001 2023-03-04,04:05:04.000,63,11123556,-795,0,1677902703,12984.204126379998,220.28735636999772,54528.236875680006 2023-03-04,04:05:05.000,63,11123525,-795,0,1677902704,12984.365797819999,220.2591598500003,54528.285785520005 2023-03-04,04:05:06.000,63,11123456,-795,0,1677902705,12984.52746926,220.24506159000157,54528.32770824001 2023-03-04,04:05:07.000,63,11123582,-795,0,1677902706,12984.62851391,220.2380124600022,54528.42552792001 2023-03-04,04:05:08.000,63,11123520,-795,0,1677902707,12984.796921659996,220.2380124600022,54528.453476400005 2023-03-04,04:05:09.000,63,11123541,-795,0,1677902708,12984.891230000001,220.273258109999,54528.46745064 2023-03-04,04:05:10.000,63,11123571,-795,0,1677902709,12985.086582989992,220.24506159000157,54528.621167280005 2023-03-04,04:05:11.000,63,11123531,-795,0,1677902710,12985.194363950002,220.19571767999878,54528.63514152 2023-03-04,04:05:12.000,63,11123549,-795,0,1677902711,12985.356035389988,220.18161942000006,54528.61418016001 2023-03-04,04:05:13.000,63,11123493,-795,0,1677902712,12985.551388379994,220.18161942000006,54528.718986960004 2023-03-04,04:05:14.000,63,11123583,-795,0,1677902713,12985.64569672,220.18161942000006,54528.68405136 2023-03-04,04:05:15.000,63,11123560,-795,0,1677902714,12985.793895539995,220.14637377000327,54528.81680664 2023-03-04,04:05:16.000,63,11123544,-795,0,1677902715,12985.94883067,220.1111281199992,54528.82379376 2023-03-04,04:05:17.000,63,11123524,-795,0,1677902716,12986.056611629996,220.1111281199992,54528.8727036 2023-03-04,04:05:18.000,63,11123562,-795,0,1677902717,12986.251964620002,220.1252263799979,54528.94956192001 2023-03-04,04:05:19.000,63,11123535,-795,0,1677902718,12986.400163439997,220.11817724999855,54529.06135584 2023-03-04,04:05:20.000,63,11123550,-795,0,1677902719,12986.534889639988,220.11817724999855,54529.11026568 2023-03-04,04:05:21.000,63,11123515,-795,0,1677902720,12986.595516429988,220.08293160000176,54529.06834296001 2023-03-04,04:05:22.000,63,11123546,-795,0,1677902721,12986.676352149989,220.11817724999855,54529.09629144001 2023-03-04,04:05:23.000,63,11123502,-795,0,1677902722,12986.736978939989,220.1111281199992,54529.20808536 2023-03-04,04:05:24.000,63,11123560,-795,0,1677902723,12986.85823251999,220.1111281199992,54529.291930800006 2023-03-04,04:05:25.000,63,11123531,-795,0,1677902724,12986.87844144999,220.08293160000176,54529.28494368001 2023-03-04,04:05:26.000,63,11123508,-795,0,1677902725,12986.95927716999,220.06883334000304,54529.28494368001 2023-03-04,04:05:27.000,63,11123547,-795,0,1677902726,12987.00643134,220.04063681999833,54529.23603384001 2023-03-04,04:05:28.000,63,11123549,-795,0,1677902727,12987.10073967999,220.03358768999897,54529.31987928 2023-03-04,04:05:29.000,63,11123535,-795,0,1677902728,12987.22872957,219.98424378000345,54529.27795656 2023-03-04,04:05:30.000,63,11123490,-795,0,1677902729,12987.329774220001,219.95604725999874,54529.459621680006 2023-03-04,04:05:31.000,63,11123523,-795,0,1677902730,12987.430818870002,219.94899812999938,54529.438660320004 2023-03-04,04:05:32.000,63,11123551,-795,0,1677902731,12987.525127209992,219.85735944000044,54529.26398232001 2023-03-04,04:05:33.000,63,11123528,-795,0,1677902732,12987.572281380002,219.85735944000044,54529.31289216001 2023-03-04,04:05:34.000,63,11123562,-795,0,1677902733,12987.700271269998,219.8009663999983,54529.676222400005 2023-03-04,04:05:35.000,63,11123557,-795,0,1677902734,12987.794579609988,219.7657207500015,54529.73211936 2023-03-04,04:05:36.000,63,11123552,-795,0,1677902735,12987.855206399989,219.8009663999983,54529.80199056 2023-03-04,04:05:37.000,63,11123517,-795,0,1677902736,12987.888887949994,219.75867162000213,54529.711158 2023-03-04,04:05:38.000,63,11123538,-795,0,1677902737,12987.942778429999,219.7304751000047,54529.66224816 2023-03-04,04:05:39.000,63,11123536,-795,0,1677902738,12987.989932599994,219.72342596999806,54529.63429968 2023-03-04,04:05:40.000,63,11123524,-795,0,1677902739,12988.10444987,219.60359076000168,54529.75308072 2023-03-04,04:05:41.000,63,11123563,-795,0,1677902740,12988.19875820999,219.6176890200004,54529.86487464001 2023-03-04,04:05:42.000,63,11123531,-795,0,1677902741,12988.333484409995,219.52605033000145,54529.95570720001 2023-03-04,04:05:43.000,63,11123524,-795,0,1677902742,12988.36042964999,219.49080468000466,54529.9906428 2023-03-04,04:05:44.000,63,11123580,-795,0,1677902743,12988.40758382,219.42736251000315,54529.93474584001 2023-03-04,04:05:45.000,63,11123533,-795,0,1677902744,12988.528837400001,219.36392034000164,54530.060514000004 2023-03-04,04:05:46.000,63,11123538,-795,0,1677902745,12988.602936809992,219.3357238200042,54529.98365568001 2023-03-04,04:05:47.000,63,11123542,-795,0,1677902746,12988.697245149997,219.23703599999862,54530.17230792001 2023-03-04,04:05:48.000,63,11123572,-795,0,1677902747,12988.582727879992,219.21588861000055,54530.011604160005 2023-03-04,04:05:49.000,63,11123547,-795,0,1677902748,12988.683772529992,219.11720079000224,54529.941732960004 2023-03-04,04:05:50.000,63,11123543,-795,0,1677902749,12988.805026109992,219.03261123000266,54530.0954496 2023-03-04,04:05:51.000,63,11123587,-795,0,1677902750,12989.000379099998,218.9409725400037,54530.26314048 2023-03-04,04:05:52.000,63,11123547,-795,0,1677902751,12989.047533269993,218.80703907000134,54530.31205032 2023-03-04,04:05:53.000,63,11123523,-795,0,1677902752,12989.081214819998,218.7154003800024,54530.1653208 2023-03-04,04:05:54.000,63,11123485,-795,0,1677902753,12989.108160059994,218.6167125600041,54530.235192 2023-03-04,04:05:55.000,63,11123561,-795,0,1677902754,12989.101423749999,218.48982822000107,54530.31903744001 2023-03-04,04:05:56.000,63,11123530,-795,0,1677902755,12989.094687439989,218.4193369200002,54530.29108896001 2023-03-04,04:05:57.000,63,11123612,-795,0,1677902756,12989.101423749999,218.3558947499987,54530.25615336 2023-03-04,04:05:58.000,63,11123548,-795,0,1677902757,12989.108160059994,218.2219612800036,54530.26314048 2023-03-04,04:05:59.000,63,11123535,-795,0,1677902758,12989.182259469999,218.12327345999802,54530.38890864001 2023-03-04,04:06:00.000,63,11123566,-795,0,1677902759,12989.209204709994,218.03163476999907,54530.42384424 2023-03-04,04:06:01.000,63,11123488,-795,0,1677902760,12989.19573208999,217.8906521700046,54530.33301168 2023-03-04,04:06:02.000,63,11123524,-795,0,1677902761,12989.21594101999,217.80606260999775,54530.26314048 2023-03-04,04:06:03.000,63,11123467,-795,0,1677902762,12989.27656780999,217.70737478999945,54530.31205032 2023-03-04,04:06:04.000,63,11123554,-795,0,1677902763,12989.33719459999,217.55934305999835,54530.32602456 2023-03-04,04:06:05.000,63,11123565,-795,0,1677902764,12989.32372198,217.5170482800022,54530.40288288 2023-03-04,04:06:06.000,63,11123534,-795,0,1677902765,12989.33719459999,217.4042621999979,54530.3050632 2023-03-04,04:06:07.000,63,11123557,-795,0,1677902766,12989.350667219995,217.26327960000344,54530.22121776001 2023-03-04,04:06:08.000,63,11123548,-795,0,1677902767,12989.431502939995,217.1434443899998,54530.35397304 2023-03-04,04:06:09.000,63,11123561,-795,0,1677902768,12989.48539342,216.9601670100019,54530.25615336 2023-03-04,04:06:10.000,63,11123569,-795,0,1677902769,12989.492129729995,216.83328266999888,54530.24217912001 2023-03-04,04:06:11.000,63,11123553,-795,0,1677902770,12989.48539342,216.650005290001,54530.3050632 2023-03-04,04:06:12.000,63,11123562,-795,0,1677902771,12989.39782138999,216.51607181999861,54530.26314048 2023-03-04,04:06:13.000,63,11123547,-795,0,1677902772,12989.249622569994,216.41033487000095,54530.24217912001 2023-03-04,04:06:14.000,63,11123591,-795,0,1677902773,12989.19573208999,216.3045979200033,54530.346985920005 2023-03-04,04:06:15.000,63,11123548,-795,0,1677902774,12989.19573208999,216.191811839999,54530.48672832001 2023-03-04,04:06:16.000,63,11123594,-795,0,1677902775,12989.135105299989,216.0931240200007,54530.45877984001 2023-03-04,04:06:17.000,63,11123566,-795,0,1677902776,12989.020588029998,215.9450922899996,54530.444805600004 2023-03-04,04:06:18.000,63,11123486,-795,0,1677902777,12988.852180280002,215.85345360000065,54530.249166240006 2023-03-04,04:06:19.000,63,11123570,-795,0,1677902778,12988.717454079997,215.73361839000427,54530.32602456 2023-03-04,04:06:20.000,63,11123535,-795,0,1677902779,12988.636618359997,215.5996849200019,54530.33999880001 2023-03-04,04:06:21.000,63,11123558,-795,0,1677902780,12988.474946919996,215.47984970999823,54530.24217912001 2023-03-04,04:06:22.000,63,11123538,-795,0,1677902781,12988.394111199996,215.33181798000442,54530.29108896001 2023-03-04,04:06:23.000,63,11123527,-795,0,1677902782,12988.27959392999,215.27542494000227,54530.20025640001 2023-03-04,04:06:24.000,63,11123602,-795,0,1677902783,12988.06403201,215.2049336400014,54530.11641096 2023-03-04,04:06:25.000,63,11123561,-795,0,1677902784,12987.962987359999,215.11329495000246,54530.25615336 2023-03-04,04:06:26.000,63,11123573,-795,0,1677902785,12987.808052229993,215.04985278000095,54530.130385200006 2023-03-04,04:06:27.000,63,11123538,-795,0,1677902786,12987.632908170002,214.9088701799992,54530.15134656001 2023-03-04,04:06:28.000,63,11123496,-795,0,1677902787,12987.511654590002,214.82428061999963,54529.98365568001 2023-03-04,04:06:29.000,63,11123587,-795,0,1677902788,12987.323037909991,214.78903497000283,54529.962694320006 2023-03-04,04:06:30.000,63,11123578,-795,0,1677902789,12987.2489385,214.73969106000004,54529.85788752 2023-03-04,04:06:31.000,63,11123575,-795,0,1677902790,12987.12768492,214.7114945400026,54529.98365568001 2023-03-04,04:06:32.000,63,11123581,-795,0,1677902791,12986.95927716999,214.6480523700011,54529.913784480006 2023-03-04,04:06:33.000,63,11123521,-795,0,1677902792,12986.90538669,214.54231542000343,54529.941732960004 2023-03-04,04:06:34.000,63,11123540,-795,0,1677902793,12986.85823251999,214.48592238000128,54529.8509004 2023-03-04,04:06:35.000,63,11123533,-795,0,1677902794,12986.730242629994,214.45772586000385,54529.87884888 2023-03-04,04:06:36.000,63,11123545,-795,0,1677902795,12986.608989049993,214.4506767300045,54529.62032544001 2023-03-04,04:06:37.000,63,11123556,-795,0,1677902796,12986.501208089998,214.38018543000362,54529.68320952 2023-03-04,04:06:38.000,63,11123607,-795,0,1677902797,12986.528153329993,214.30969413000275,54529.76006784 2023-03-04,04:06:39.000,63,11123562,-795,0,1677902798,12986.454053920002,214.2392028300019,54529.725132240004 2023-03-04,04:06:40.000,63,11123528,-795,0,1677902799,12986.406899749993,214.17576066000038,54529.711158 2023-03-04,04:06:41.000,63,11123531,-795,0,1677902800,12986.299118789997,214.18280978999974,54529.66923528001 2023-03-04,04:06:42.000,63,11123574,-795,0,1677902801,12986.251964620002,214.11231848999887,54529.54346712 2023-03-04,04:06:43.000,63,11123483,-795,0,1677902802,12986.137447349996,214.07707284000207,54529.48058304001 2023-03-04,04:06:44.000,63,11123582,-795,0,1677902803,12986.117238419996,214.02772892999928,54529.69019664 2023-03-04,04:06:45.000,63,11123518,-795,0,1677902804,12985.9690396,213.99953241000185,54529.676222400005 2023-03-04,04:06:46.000,63,11123570,-795,0,1677902805,12985.86125863999,213.9431393699997,54529.38276336001 2023-03-04,04:06:47.000,63,11123522,-795,0,1677902806,12985.773686609995,213.89379546000418,54529.29891792 2023-03-04,04:06:48.000,63,11123542,-795,0,1677902807,12985.814104469995,213.7951076399986,54529.557441360004 2023-03-04,04:06:49.000,63,11123511,-795,0,1677902808,12985.71979612999,213.71756720999838,54529.31987928 2023-03-04,04:06:50.000,63,11123586,-795,0,1677902809,12985.612015169994,213.66822330000286,54529.340840640005 2023-03-04,04:06:51.000,63,11123564,-795,0,1677902810,12985.57833361999,213.54133895999985,54529.44564744 2023-03-04,04:06:52.000,63,11123567,-795,0,1677902811,12985.504234209999,213.4497002700009,54529.25000808 2023-03-04,04:06:53.000,63,11123572,-795,0,1677902812,12985.430134799994,213.39330722999875,54529.2569952 2023-03-04,04:06:54.000,63,11123564,-795,0,1677902813,12985.463816349999,213.33691419000388,54529.43167320001 2023-03-04,04:06:55.000,63,11123542,-795,0,1677902814,12985.423398489998,213.22412810999958,54529.45263456001 2023-03-04,04:06:56.000,63,11123535,-795,0,1677902815,12985.430134799994,213.12544029000128,54529.438660320004 2023-03-04,04:06:57.000,63,11123521,-795,0,1677902816,12985.268463359993,213.03380160000233,54529.29891792 2023-03-04,04:06:58.000,63,11123487,-795,0,1677902817,12985.228045499993,212.96331030000147,54529.29891792 2023-03-04,04:06:59.000,63,11123538,-795,0,1677902818,12985.100055609997,212.8928190000006,54529.30590504 2023-03-04,04:07:00.000,63,11123529,-795,0,1677902819,12985.046165129992,212.808229440001,54529.23603384001 2023-03-04,04:07:01.000,63,11123515,-795,0,1677902820,12985.012483580002,212.75183639999887,54529.33385352001 2023-03-04,04:07:02.000,63,11123563,-795,0,1677902821,12984.965329409992,212.68839423000463,54529.42468608 2023-03-04,04:07:03.000,63,11123517,-795,0,1677902822,12984.817130589996,212.66019770999992,54529.3967376 2023-03-04,04:07:04.000,63,11123547,-795,0,1677902823,12984.76997642,212.61790293000377,54529.30590504 2023-03-04,04:07:05.000,63,11123567,-795,0,1677902824,12984.675668079995,212.57560815000033,54529.36878912 2023-03-04,04:07:06.000,63,11123583,-795,0,1677902825,12984.60830498,212.51921510999819,54529.34782776 2023-03-04,04:07:07.000,63,11123542,-795,0,1677902826,12984.44663354,212.47692033000203,54529.438660320004 2023-03-04,04:07:08.000,63,11123498,-795,0,1677902827,12984.271489479994,212.4839694600014,54529.243020960006 2023-03-04,04:07:09.000,63,11123526,-795,0,1677902828,12984.143499589998,212.45577294000395,54529.291930800006 2023-03-04,04:07:10.000,63,11123514,-795,0,1677902829,12984.130026969993,212.41347816000052,54529.40372472001 2023-03-04,04:07:11.000,63,11123582,-795,0,1677902830,12983.961619219997,212.35708511999837,54529.42468608 2023-03-04,04:07:12.000,63,11123542,-795,0,1677902831,12983.826893019992,212.28659382000478,54529.29891792 2023-03-04,04:07:13.000,63,11123527,-795,0,1677902832,12983.739320989996,212.237249910002,54529.291930800006 2023-03-04,04:07:14.000,63,11123518,-795,0,1677902833,12983.645012649991,212.23020078000263,54529.389750480004 2023-03-04,04:07:15.000,63,11123564,-795,0,1677902834,12983.476604899995,212.18085686999984,54529.340840640005 2023-03-04,04:07:16.000,63,11123530,-795,0,1677902835,12983.355351319995,212.11741469999833,54529.19411112001 2023-03-04,04:07:17.000,63,11123544,-795,0,1677902836,12983.22062511999,212.1385620900037,54529.22904672 2023-03-04,04:07:18.000,63,11123554,-795,0,1677902837,12983.2071525,212.01872688000003,54529.29891792 2023-03-04,04:07:19.000,63,11123556,-795,0,1677902838,12983.045481059999,212.0046286200013,54529.187124 2023-03-04,04:07:20.000,63,11123529,-795,0,1677902839,12983.032008439994,211.9270881900011,54529.25000808 2023-03-04,04:07:21.000,63,11123565,-795,0,1677902840,12982.910754859993,211.89889167000365,54529.26398232001 2023-03-04,04:07:22.000,63,11123571,-795,0,1677902841,12982.735610800002,211.8424986300015,54529.04039448 2023-03-04,04:07:23.000,63,11123530,-795,0,1677902842,12982.654775080002,211.80020384999807,54529.103278560004 2023-03-04,04:07:24.000,63,11123570,-795,0,1677902843,12982.553730430001,211.76495820000127,54528.99847176001 2023-03-04,04:07:25.000,63,11123556,-795,0,1677902844,12982.486367329991,211.70856515999913,54529.103278560004 2023-03-04,04:07:26.000,63,11123560,-795,0,1677902845,12982.425740539991,211.63807385999826,54529.03340736 2023-03-04,04:07:27.000,63,11123533,-795,0,1677902846,12982.29101434,211.56758256000467,54529.005458880005 2023-03-04,04:07:28.000,63,11123523,-795,0,1677902847,12982.176497069995,211.55348429999867,54528.907639200006 2023-03-04,04:07:29.000,63,11123556,-795,0,1677902848,12982.12260658999,211.50414039000316,54528.96353616 2023-03-04,04:07:30.000,63,11123543,-795,0,1677902849,12981.98114407999,211.40545257000485,54528.85872936001 2023-03-04,04:07:31.000,63,11123574,-795,0,1677902850,12981.859890499989,211.35610866000206,54528.85872936001 2023-03-04,04:07:32.000,63,11123557,-795,0,1677902851,12981.691482749993,211.27856823000184,54528.58623168 2023-03-04,04:07:33.000,63,11123554,-795,0,1677902852,12981.597174410002,211.2362734499984,54528.74693544 2023-03-04,04:07:34.000,63,11123534,-795,0,1677902853,12981.543283929997,211.2010278000016,54528.76090968001 2023-03-04,04:07:35.000,63,11123561,-795,0,1677902854,12981.435502970002,211.17988041000353,54528.78187104001 2023-03-04,04:07:36.000,63,11123549,-795,0,1677902855,12981.354667250002,211.15873301999818,54528.718986960004 2023-03-04,04:07:37.000,63,11123556,-795,0,1677902856,12981.179523189996,211.15873301999818,54528.53033472 2023-03-04,04:07:38.000,63,11123569,-795,0,1677902857,12981.098687469996,211.15168388999882,54528.53732184 2023-03-04,04:07:39.000,63,11123558,-795,0,1677902858,12981.01111544,211.15873301999818,54528.64911576 2023-03-04,04:07:40.000,63,11123577,-795,0,1677902859,12980.88986186,211.1869295400029,54528.600205920004 2023-03-04,04:07:41.000,63,11123531,-795,0,1677902860,12980.76860828,211.17283128000417,54528.59321880001 2023-03-04,04:07:42.000,63,11123571,-795,0,1677902861,12980.627145769999,211.2221751899997,54528.4185408 2023-03-04,04:07:43.000,63,11123567,-795,0,1677902862,12980.505892189998,211.25742084000376,54528.48142488 2023-03-04,04:07:44.000,63,11123558,-795,0,1677902863,12980.418320160003,211.31381387999863,54528.46046352 2023-03-04,04:07:45.000,63,11123484,-795,0,1677902864,12980.290330269992,211.320863009998,54528.404566560006 2023-03-04,04:07:46.000,63,11123546,-795,0,1677902865,12980.142131449997,211.3843051799995,54528.44648928001 2023-03-04,04:07:47.000,63,11123531,-795,0,1677902866,12979.987196319991,211.42659996000293,54528.348669599996 2023-03-04,04:07:48.000,63,11123572,-795,0,1677902867,12979.85247012,211.44069822000165,54528.32072112 2023-03-04,04:07:49.000,63,11123553,-795,0,1677902868,12979.66385343999,211.47594386999845,54528.18796584001 2023-03-04,04:07:50.000,63,11123636,-795,0,1677902869,12979.535863549994,211.51118952000252,54528.13206888 2023-03-04,04:07:51.000,63,11123537,-795,0,1677902870,12979.353983179994,211.51823865000188,54528.08315904 2023-03-04,04:07:52.000,63,11123587,-795,0,1677902871,12979.320301629989,211.5464351699993,54528.215914320004 2023-03-04,04:07:53.000,63,11123529,-795,0,1677902872,12979.185575429998,211.52528778000124,54527.999313600005 2023-03-04,04:07:54.000,63,11123547,-795,0,1677902873,12979.098003400002,211.58168082000338,54527.98533936 2023-03-04,04:07:55.000,63,11123548,-795,0,1677902874,12979.010431369992,211.51118952000252,54527.964378 2023-03-04,04:07:56.000,63,11123550,-795,0,1677902875,12978.916123030001,211.56053342999803,54527.93642952 2023-03-04,04:07:57.000,63,11123547,-795,0,1677902876,12978.767924209991,211.55348429999867,54527.70585456001 2023-03-04,04:07:58.000,63,11123595,-795,0,1677902877,12978.747715279991,211.4688947399991,54527.7198288 2023-03-04,04:07:59.000,63,11123553,-795,0,1677902878,12978.720770039996,211.41955083000357,54527.76175152 2023-03-04,04:08:00.000,63,11123579,-795,0,1677902879,12978.498471809995,211.36315779000142,54527.60104776 2023-03-04,04:08:01.000,63,11123547,-795,0,1677902880,12978.296382509994,211.37020692000078,54527.45431824 2023-03-04,04:08:02.000,63,11123552,-795,0,1677902881,12978.107765829998,211.46184560999973,54527.25867888 2023-03-04,04:08:03.000,63,11123582,-795,0,1677902882,12978.040402729988,211.4970912600038,54527.30758872 2023-03-04,04:08:04.000,63,11123562,-795,0,1677902883,12978.060611659988,211.4829929999978,54527.32156296001 2023-03-04,04:08:05.000,63,11123542,-795,0,1677902884,12978.013457489993,211.39840343999822,54527.38444704 2023-03-04,04:08:06.000,63,11123540,-795,0,1677902885,12977.959567010003,211.32791214000463,54527.377459920004 2023-03-04,04:08:07.000,63,11123566,-795,0,1677902886,12977.892203909993,211.2503717100044,54527.25867888 2023-03-04,04:08:08.000,63,11123577,-795,0,1677902887,12977.878731290002,211.17988041000353,54527.32156296001 2023-03-04,04:08:09.000,63,11123530,-795,0,1677902888,12977.811368189992,211.06709432999924,54527.174833439996 2023-03-04,04:08:10.000,63,11123578,-795,0,1677902889,12977.764214019997,211.01775042000372,54527.111949360005 2023-03-04,04:08:11.000,63,11123592,-795,0,1677902890,12977.703587229997,210.92611173000478,54527.0211168 2023-03-04,04:08:12.000,63,11123575,-795,0,1677902891,12977.568861029991,210.86971869000263,54526.81849032001 2023-03-04,04:08:13.000,63,11123551,-795,0,1677902892,12977.501497929996,210.77103087000432,54526.741632 2023-03-04,04:08:14.000,63,11123521,-795,0,1677902893,12977.461080069996,210.68644131000474,54526.839451679996 2023-03-04,04:08:15.000,63,11123549,-795,0,1677902894,12977.38698065999,210.61595001000387,54526.75560624 2023-03-04,04:08:16.000,63,11123613,-795,0,1677902895,12977.26572707999,210.59480261999852,54526.67874792001 2023-03-04,04:08:17.000,63,11123542,-795,0,1677902896,12977.157946119994,210.51021305999893,54526.45516008 2023-03-04,04:08:18.000,63,11123529,-795,0,1677902897,12977.077110399994,210.45382002000406,54526.50406992001 2023-03-04,04:08:19.000,63,11123581,-795,0,1677902898,12977.050165159999,210.3974269800019,54526.46214720001 2023-03-04,04:08:20.000,63,11123561,-795,0,1677902899,12976.935647889994,210.3339848100004,54526.322404800005 2023-03-04,04:08:21.000,63,11123523,-795,0,1677902900,12976.875021099993,210.2987391600036,54526.2525336 2023-03-04,04:08:22.000,63,11123535,-795,0,1677902901,12976.753767519993,210.2705426399989,54526.18964952 2023-03-04,04:08:23.000,63,11123504,-795,0,1677902902,12976.740294900002,210.20005133999803,54526.14772680001 2023-03-04,04:08:24.000,63,11123556,-795,0,1677902903,12976.592096079992,210.14365830000315,54526.04292 2023-03-04,04:08:25.000,63,11123548,-795,0,1677902904,12976.605568699997,210.04497048000485,54526.04292 2023-03-04,04:08:26.000,63,11123570,-795,0,1677902905,12976.524732979997,210.0520196100042,54525.9730488 2023-03-04,04:08:27.000,63,11123535,-795,0,1677902906,12976.491051429992,210.04497048000485,54525.95208744 2023-03-04,04:08:28.000,63,11123560,-795,0,1677902907,12976.437160950001,209.99562657000206,54525.88221624001 2023-03-04,04:08:29.000,63,11123556,-795,0,1677902908,12976.302434749996,209.95333178999863,54525.67260264001 2023-03-04,04:08:30.000,63,11123521,-795,0,1677902909,12976.262016889996,209.9885774400027,54525.868242000004 2023-03-04,04:08:31.000,63,11123557,-795,0,1677902910,12976.12729068999,209.99562657000206,54525.84728064 2023-03-04,04:08:32.000,63,11123556,-795,0,1677902911,12975.98582817999,210.01677396000014,54525.73548672 2023-03-04,04:08:33.000,63,11123512,-795,0,1677902912,12975.89151984,210.00972483000078,54525.67260264001 2023-03-04,04:08:34.000,63,11123583,-795,0,1677902913,12975.716375779994,210.05906874000357,54525.57478296001 2023-03-04,04:08:35.000,63,11123538,-795,0,1677902914,12975.574913269993,210.10136351999972,54525.58177008 2023-03-04,04:08:36.000,63,11123571,-795,0,1677902915,12975.446923379997,210.10136351999972,54525.40709208001 2023-03-04,04:08:37.000,63,11123581,-795,0,1677902916,12975.238097770001,210.1225109099978,54525.23241408 2023-03-04,04:08:38.000,63,11123598,-795,0,1677902917,12975.130316809991,210.1859530799993,54525.26036256001 2023-03-04,04:08:39.000,63,11123510,-795,0,1677902918,12975.069690019991,210.16480569000123,54525.21145272001 2023-03-04,04:08:40.000,63,11123564,-795,0,1677902919,12974.86760071999,210.22824786000274,54525.32324664 2023-03-04,04:08:41.000,63,11123549,-795,0,1677902920,12974.79350131,210.26349350999953,54525.23241408 2023-03-04,04:08:42.000,63,11123553,-795,0,1677902921,12974.611620939999,210.29169003000425,54524.813186880005 2023-03-04,04:08:43.000,63,11123545,-795,0,1677902922,12974.564466769989,210.27759176999825,54524.79222552 2023-03-04,04:08:44.000,63,11123545,-795,0,1677902923,12974.483631049989,210.3974269800019,54524.91799368 2023-03-04,04:08:45.000,63,11123547,-795,0,1677902924,12974.375850089993,210.40447611000127,54524.82716112001 2023-03-04,04:08:46.000,63,11123530,-795,0,1677902925,12974.254596509993,210.4961148000002,54524.75728992001 2023-03-04,04:08:47.000,63,11123549,-795,0,1677902926,12974.160288170002,210.4820165400015,54524.66645736001 2023-03-04,04:08:48.000,63,11123556,-795,0,1677902927,12974.126606619997,210.55250784000236,54524.72934144 2023-03-04,04:08:49.000,63,11123545,-795,0,1677902928,12974.092925069992,210.60185174999788,54524.62453464 2023-03-04,04:08:50.000,63,11123581,-795,0,1677902929,12974.018825660001,210.65824479000003,54524.53370208 2023-03-04,04:08:51.000,63,11123545,-795,0,1677902930,12973.937989940001,210.70053957000346,54524.56165056 2023-03-04,04:08:52.000,63,11123555,-795,0,1677902931,12973.83694529,210.71463783000218,54524.2262688 2023-03-04,04:08:53.000,63,11123583,-795,0,1677902932,12973.762845879995,210.7639817399977,54524.27517864 2023-03-04,04:08:54.000,63,11123574,-795,0,1677902933,12973.783054809996,210.7639817399977,54524.310114240005 2023-03-04,04:08:55.000,63,11123541,-795,0,1677902934,12973.68874646999,210.80627652000112,54524.359024080004 2023-03-04,04:08:56.000,63,11123529,-795,0,1677902935,12973.63485599,210.8274239099992,54524.310114240005 2023-03-04,04:08:57.000,63,11123549,-795,0,1677902936,12973.580965509995,210.79922739000176,54524.16338472001 2023-03-04,04:08:58.000,63,11123556,-795,0,1677902937,12973.44623930999,210.7921782600024,54523.96774536001 2023-03-04,04:08:59.000,63,11123591,-795,0,1677902938,12973.452975619999,210.78512913000304,54523.9817196 2023-03-04,04:09:00.000,63,11123558,-795,0,1677902939,12973.47318455,210.77103087000432,54523.96774536001 2023-03-04,04:09:01.000,63,11123553,-795,0,1677902940,12973.412557759999,210.8274239099992,54523.974732480005 2023-03-04,04:09:02.000,63,11123570,-795,0,1677902941,12973.264358939989,210.84857130000455,54523.83499008 2023-03-04,04:09:03.000,63,11123564,-795,0,1677902942,12973.237413699993,210.83447303999856,54523.82800296001 2023-03-04,04:09:04.000,63,11123561,-795,0,1677902943,12973.163314289988,210.81332565000048,54523.925822640005 2023-03-04,04:09:05.000,63,11123532,-795,0,1677902944,12973.062269640002,210.81332565000048,54523.81402872 2023-03-04,04:09:06.000,63,11123524,-795,0,1677902945,12972.954488679992,210.876767820002,54523.709221920006 2023-03-04,04:09:07.000,63,11123569,-795,0,1677902946,12972.846707719997,210.876767820002,54523.61838936 2023-03-04,04:09:08.000,63,11123564,-795,0,1677902947,12972.813026169992,210.86971869000263,54523.590440880005 2023-03-04,04:09:09.000,63,11123561,-795,0,1677902948,12972.752399379991,210.84152216999792,54523.56947952 2023-03-04,04:09:10.000,63,11123593,-795,0,1677902949,12972.732190449991,210.8908660800007,54523.6672992 2023-03-04,04:09:11.000,63,11123590,-795,0,1677902950,12972.543573769995,210.91201346999878,54523.48563408001 2023-03-04,04:09:12.000,63,11123603,-795,0,1677902951,12972.4964196,210.8556204300039,54523.41576288001 2023-03-04,04:09:13.000,63,11123492,-795,0,1677902952,12972.4964196,210.89791521000006,54523.471659840005 2023-03-04,04:09:14.000,63,11123529,-795,0,1677902953,12972.37516602,210.92611173000478,54523.39480152001 2023-03-04,04:09:15.000,63,11123531,-795,0,1677902954,12972.27412137,210.89791521000006,54523.32493032001 2023-03-04,04:09:16.000,63,11123557,-795,0,1677902955,12972.20675826999,210.9543082500022,54523.185187920004 2023-03-04,04:09:17.000,63,11123543,-795,0,1677902956,12972.125922549989,210.9543082500022,54523.22012352 2023-03-04,04:09:18.000,63,11123568,-795,0,1677902957,12972.098977309994,210.96135738000157,54523.31095608 2023-03-04,04:09:19.000,63,11123556,-795,0,1677902958,12972.065295759989,210.96840651000093,54523.32493032001 2023-03-04,04:09:20.000,63,11123575,-795,0,1677902959,12971.964251109988,210.98250476999965,54523.12230384 2023-03-04,04:09:21.000,63,11123568,-795,0,1677902960,12971.944042179988,211.01775042000372,54523.22012352 2023-03-04,04:09:22.000,63,11123563,-795,0,1677902961,12971.809315979997,211.0388978100018,54523.087368240005 2023-03-04,04:09:23.000,63,11123552,-795,0,1677902962,12971.715007639992,211.06004519999988,54523.02448416 2023-03-04,04:09:24.000,63,11123510,-795,0,1677902963,12971.627435609997,211.1375856300001,54523.06640688 2023-03-04,04:09:25.000,63,11123540,-795,0,1677902964,12971.506182029996,211.21512606000033,54523.05941976001 2023-03-04,04:09:26.000,63,11123563,-795,0,1677902965,12971.41861,211.2856173600012,54522.95461296 2023-03-04,04:09:27.000,63,11123538,-795,0,1677902966,12971.324301659995,211.320863009998,54522.98256144001 2023-03-04,04:09:28.000,63,11123555,-795,0,1677902967,12971.283883799995,211.3843051799995,54523.05941976001 2023-03-04,04:09:29.000,63,11123521,-795,0,1677902968,12971.2165207,211.4829929999978,54523.017497040004 2023-03-04,04:09:30.000,63,11123580,-795,0,1677902969,12971.142421289995,211.53938603999995,54522.9336516 2023-03-04,04:09:31.000,63,11123559,-795,0,1677902970,12971.02790401999,211.61692647000018,54522.84281904001 2023-03-04,04:09:32.000,63,11123534,-795,0,1677902971,12970.926859369989,211.6944669000004,54522.77993496 2023-03-04,04:09:33.000,63,11123587,-795,0,1677902972,12970.879705199994,211.7931547199987,54522.78692208 2023-03-04,04:09:34.000,63,11123554,-795,0,1677902973,12970.879705199994,211.8424986300015,54522.919677360005 2023-03-04,04:09:35.000,63,11123570,-795,0,1677902974,12970.765187929988,211.9270881900011,54522.800896320005 2023-03-04,04:09:36.000,63,11123567,-795,0,1677902975,12970.718033759993,212.01167775000067,54522.870767520006 2023-03-04,04:09:37.000,63,11123542,-795,0,1677902976,12970.603516490002,212.0257760099994,54522.7589736 2023-03-04,04:09:38.000,63,11123557,-795,0,1677902977,12970.576571249992,212.09626731000026,54522.71705088 2023-03-04,04:09:39.000,63,11123587,-795,0,1677902978,12970.542889700002,212.14561122000305,54522.76596072 2023-03-04,04:09:40.000,63,11123527,-795,0,1677902979,12970.455317669992,212.22315165000327,54522.71705088 2023-03-04,04:09:41.000,63,11123533,-795,0,1677902980,12970.374481949992,212.23020078000263,54522.7589736 2023-03-04,04:09:42.000,63,11123533,-795,0,1677902981,12970.340800400001,212.25839730000007,54522.654166800006 2023-03-04,04:09:43.000,63,11123565,-795,0,1677902982,12970.327327779996,212.3006920800035,54522.66814104 2023-03-04,04:09:44.000,63,11123598,-795,0,1677902983,12970.307118849996,212.37118338000437,54522.73102512 2023-03-04,04:09:45.000,63,11123549,-795,0,1677902984,12970.280173610001,212.36413424999773,54522.654166800006 2023-03-04,04:09:46.000,63,11123559,-795,0,1677902985,12970.246492059996,212.3993799000018,54522.64717968001 2023-03-04,04:09:47.000,63,11123555,-795,0,1677902986,12970.17912896,212.4487238100046,54522.49346304 2023-03-04,04:09:48.000,63,11123580,-795,0,1677902987,12970.125238479995,212.47692033000203,54522.4445532 2023-03-04,04:09:49.000,63,11123561,-795,0,1677902988,12970.145447409996,212.51216597999883,54522.535385760006 2023-03-04,04:09:50.000,63,11123530,-795,0,1677902989,12970.11176585999,212.55446076000226,54522.59826984 2023-03-04,04:09:51.000,63,11123555,-795,0,1677902990,12970.05113906999,212.55446076000226,54522.514424400004 2023-03-04,04:09:52.000,63,11123590,-795,0,1677902991,12969.9366218,212.58970640999905,54522.416604720005 2023-03-04,04:09:53.000,63,11123487,-795,0,1677902992,12969.83557715,212.5967555399984,54522.10917144 2023-03-04,04:09:54.000,63,11123560,-795,0,1677902993,12969.85578608,212.681345099998,54522.535385760006 2023-03-04,04:09:55.000,63,11123540,-795,0,1677902994,12969.774950359999,212.6460994500012,54522.43057896 2023-03-04,04:09:56.000,63,11123572,-795,0,1677902995,12969.640224159994,212.72363988000143,54522.17205552001 2023-03-04,04:09:57.000,63,11123567,-795,0,1677902996,12969.620015229993,212.7941311800023,54522.3048108 2023-03-04,04:09:58.000,63,11123531,-795,0,1677902997,12969.687378329989,212.81527857000037,54522.43756608001 2023-03-04,04:09:59.000,63,11123552,-795,0,1677902998,12969.626751539989,212.82232769999973,54522.43756608001 2023-03-04,04:10:00.000,63,11123569,-795,0,1677902999,12969.532443199998,212.87872074000188,54522.36070776001 2023-03-04,04:10:01.000,63,11123518,-795,0,1677903000,12969.390980689997,212.8928190000006,54522.33974640001 2023-03-04,04:10:02.000,63,11123534,-795,0,1677903001,12969.188891389997,212.94921204000275,54522.15808128 2023-03-04,04:10:03.000,63,11123523,-795,0,1677903002,12969.168682459996,213.0056050800049,54522.24192672001 2023-03-04,04:10:04.000,63,11123567,-795,0,1677903003,12969.087846739996,213.0549489900004,54522.21397824 2023-03-04,04:10:05.000,63,11123583,-795,0,1677903004,12969.04069257,213.09724377000384,54522.248913840005 2023-03-04,04:10:06.000,63,11123534,-795,0,1677903005,12968.95985685,213.1888824600028,54522.2349396 2023-03-04,04:10:07.000,63,11123554,-795,0,1677903006,12968.905966369995,213.2875702800011,54522.179042640004 2023-03-04,04:10:08.000,63,11123529,-795,0,1677903007,12968.93291160999,213.34396332000324,54522.3048108 2023-03-04,04:10:09.000,63,11123569,-795,0,1677903008,12968.87902113,213.4003563599981,54522.28384944 2023-03-04,04:10:10.000,63,11123542,-795,0,1677903009,12968.784712789995,213.4990441800037,54522.21397824 2023-03-04,04:10:11.000,63,11123553,-795,0,1677903010,12968.75103123999,213.6329776499988,54522.26987520001 2023-03-04,04:10:12.000,63,11123568,-795,0,1677903011,12968.62977765999,213.7810093799999,54522.2349396 2023-03-04,04:10:13.000,63,11123590,-795,0,1677903012,12968.542205629994,213.81625503000396,54522.081222960005 2023-03-04,04:10:14.000,63,11123564,-795,0,1677903013,12968.61630504,213.93609024000034,54522.367694880006 2023-03-04,04:10:15.000,63,11123547,-795,0,1677903014,12968.63651397,214.041827189998,54522.374682 2023-03-04,04:10:16.000,63,11123530,-795,0,1677903015,12968.602832419994,214.11936761999823,54522.367694880006 2023-03-04,04:10:17.000,63,11123553,-795,0,1677903016,12968.528733009989,214.2180554400038,54522.19301688001 2023-03-04,04:10:18.000,63,11123572,-795,0,1677903017,12968.488315149989,214.32379239000147,54522.18602976 2023-03-04,04:10:19.000,63,11123552,-795,0,1677903018,12968.528733009989,214.38723456000298,54522.3048108 2023-03-04,04:10:20.000,63,11123552,-795,0,1677903019,12968.602832419994,214.4506767300045,54522.33275928 2023-03-04,04:10:21.000,63,11123578,-795,0,1677903020,12968.602832419994,214.50706976999936,54522.367694880006 2023-03-04,04:10:22.000,63,11123586,-795,0,1677903021,12968.602832419994,214.6128067200043,54522.374682 2023-03-04,04:10:23.000,63,11123584,-795,0,1677903022,12968.67019551999,214.6973962800039,54522.38166912 2023-03-04,04:10:24.000,63,11123556,-795,0,1677903023,12968.71734969,214.7467401899994,54522.50743728001 2023-03-04,04:10:25.000,63,11123575,-795,0,1677903024,12968.703877069995,214.78198584000347,54522.45154032 2023-03-04,04:10:26.000,63,11123593,-795,0,1677903025,12968.724085999995,214.9088701799992,54522.535385760006 2023-03-04,04:10:27.000,63,11123548,-795,0,1677903026,12968.703877069995,214.96526322000136,54522.40961760001 2023-03-04,04:10:28.000,63,11123563,-795,0,1677903027,12968.67019551999,215.0216562600035,54522.486475920006 2023-03-04,04:10:29.000,63,11123542,-795,0,1677903028,12968.71734969,215.09919669000374,54522.66814104 2023-03-04,04:10:30.000,63,11123595,-795,0,1677903029,12968.71734969,215.13444234000053,54522.73102512 2023-03-04,04:10:31.000,63,11123558,-795,0,1677903030,12968.703877069995,215.23313015999884,54522.71705088 2023-03-04,04:10:32.000,63,11123572,-795,0,1677903031,12968.683668139995,215.29657233000034,54522.6192312 2023-03-04,04:10:33.000,63,11123530,-795,0,1677903032,12968.75103123999,215.33181798000442,54522.77993496 2023-03-04,04:10:34.000,63,11123539,-795,0,1677903033,12968.75103123999,215.3882110199993,54522.73801224 2023-03-04,04:10:35.000,63,11123567,-795,0,1677903034,12968.75103123999,215.43050580000272,54522.83583192 2023-03-04,04:10:36.000,63,11123573,-795,0,1677903035,12968.744294929995,215.49394797000423,54522.72403800001 2023-03-04,04:10:37.000,63,11123581,-795,0,1677903036,12968.75103123999,215.57148840000445,54522.85679328 2023-03-04,04:10:38.000,63,11123528,-795,0,1677903037,12968.83860327,215.5996849200019,54523.05941976001 2023-03-04,04:10:39.000,63,11123579,-795,0,1677903038,12968.79144909999,215.6631270900034,54523.05243264 2023-03-04,04:10:40.000,63,11123559,-795,0,1677903039,12968.77797648,215.69132361000084,54523.01050992001 2023-03-04,04:10:41.000,63,11123499,-795,0,1677903040,12968.79818541,215.79001142999914,54523.17121368 2023-03-04,04:10:42.000,63,11123548,-795,0,1677903041,12968.71061337999,215.76886404000106,54523.06640688 2023-03-04,04:10:43.000,63,11123488,-795,0,1677903042,12968.69040444999,215.83935534000193,54523.136278080005 2023-03-04,04:10:44.000,63,11123556,-795,0,1677903043,12968.71061337999,215.86755185999937,54523.24807200001 2023-03-04,04:10:45.000,63,11123528,-795,0,1677903044,12968.663459209994,215.93804316000023,54523.27602048001 2023-03-04,04:10:46.000,63,11123536,-795,0,1677903045,12968.602832419994,216.02263271999982,54523.19916216001 2023-03-04,04:10:47.000,63,11123537,-795,0,1677903046,12968.58935979999,216.01558359000046,54523.2131364 2023-03-04,04:10:48.000,63,11123591,-795,0,1677903047,12968.582623489994,216.12132053999812,54523.4576856 2023-03-04,04:10:49.000,63,11123521,-795,0,1677903048,12968.56915086999,216.19886096999835,54523.40877576 2023-03-04,04:10:50.000,63,11123570,-795,0,1677903049,12968.562414559994,216.2200083600037,54523.36685304001 2023-03-04,04:10:51.000,63,11123534,-795,0,1677903050,12968.58935979999,216.26230313999986,54523.42973712 2023-03-04,04:10:52.000,63,11123581,-795,0,1677903051,12968.56915086999,216.24820488000114,54523.50659544 2023-03-04,04:10:53.000,63,11123582,-795,0,1677903052,12968.474842529999,216.33984357000008,54523.597428 2023-03-04,04:10:54.000,63,11123579,-795,0,1677903053,12968.515260389999,216.36099095999816,54523.33890456 2023-03-04,04:10:55.000,63,11123565,-795,0,1677903054,12968.61630504,216.4667279100031,54523.64633784 2023-03-04,04:10:56.000,63,11123569,-795,0,1677903055,12968.67019551999,216.51607181999861,54523.688260560004 2023-03-04,04:10:57.000,63,11123508,-795,0,1677903056,12968.63651397,216.52312094999797,54523.57646664 2023-03-04,04:10:58.000,63,11123608,-795,0,1677903057,12968.67693183,216.5513174700027,54523.520569680004 2023-03-04,04:10:59.000,63,11123470,-795,0,1677903058,12968.67019551999,216.6288579000029,54523.61140224001 2023-03-04,04:11:00.000,63,11123560,-795,0,1677903059,12968.724085999995,216.69934920000378,54523.709221920006 2023-03-04,04:11:01.000,63,11123522,-795,0,1677903060,12968.744294929995,216.69934920000378,54523.76511888 2023-03-04,04:11:02.000,63,11123564,-795,0,1677903061,12968.71734969,216.72049659000186,54523.70223480001 2023-03-04,04:11:03.000,63,11123556,-795,0,1677903062,12968.73755862,216.69934920000378,54523.74415752 2023-03-04,04:11:04.000,63,11123524,-795,0,1677903063,12968.784712789995,216.75574223999865,54523.94678400001 2023-03-04,04:11:05.000,63,11123553,-795,0,1677903064,12968.75776755,216.762791369998,54523.89088704 2023-03-04,04:11:06.000,63,11123554,-795,0,1677903065,12968.85207588999,216.8121352800008,54523.95377112 2023-03-04,04:11:07.000,63,11123529,-795,0,1677903066,12968.85207588999,216.85443006000423,54523.94678400001 2023-03-04,04:11:08.000,63,11123589,-795,0,1677903067,12968.87228481999,216.78393876000337,54523.80005448001 2023-03-04,04:11:09.000,63,11123542,-795,0,1677903068,12968.87228481999,216.85443006000423,54523.89088704 2023-03-04,04:11:10.000,63,11123536,-795,0,1677903069,12969.094583049991,216.80508615000144,54524.044603680006 2023-03-04,04:11:11.000,63,11123532,-795,0,1677903070,12969.074374119991,216.81918441000016,54524.08652640001 2023-03-04,04:11:12.000,63,11123591,-795,0,1677903071,12969.135000909992,216.79803702000208,54524.03062944 2023-03-04,04:11:13.000,63,11123504,-795,0,1677903072,12969.256254489992,216.82623353999952,54524.19832032 2023-03-04,04:11:14.000,63,11123556,-795,0,1677903073,12969.357299139992,216.86852832000295,54524.191333200004 2023-03-04,04:11:15.000,63,11123521,-795,0,1677903074,12969.397716999993,216.84033179999824,54524.25421728001 2023-03-04,04:11:16.000,63,11123577,-795,0,1677903075,12969.384244380002,216.85443006000423,54524.16338472001 2023-03-04,04:11:17.000,63,11123562,-795,0,1677903076,12969.411189619997,216.81918441000016,54524.33107560001 2023-03-04,04:11:18.000,63,11123591,-795,0,1677903077,12969.545915819988,216.85443006000423,54524.5057536 2023-03-04,04:11:19.000,63,11123549,-795,0,1677903078,12969.559388439993,216.8755774500023,54524.547676320006 2023-03-04,04:11:20.000,63,11123577,-795,0,1677903079,12969.586333679988,216.82623353999952,54524.58261192 2023-03-04,04:11:21.000,63,11123517,-795,0,1677903080,12969.606542609989,216.8755774500023,54524.645496000005 2023-03-04,04:11:22.000,63,11123565,-795,0,1677903081,12969.559388439993,216.8614791900036,54524.526714960004 2023-03-04,04:11:23.000,63,11123534,-795,0,1677903082,12969.572861059998,216.8967248400004,54524.55466344 2023-03-04,04:11:24.000,63,11123559,-795,0,1677903083,12969.653696779998,216.88967571000103,54524.66645736001 2023-03-04,04:11:25.000,63,11123581,-795,0,1677903084,12969.633487849998,216.91787222999847,54524.764277040005 2023-03-04,04:11:26.000,63,11123578,-795,0,1677903085,12969.572861059998,216.96721614000126,54524.63850888001 2023-03-04,04:11:27.000,63,11123548,-795,0,1677903086,12969.620015229993,216.9601670100019,54524.82716112001 2023-03-04,04:11:28.000,63,11123563,-795,0,1677903087,12969.680642019994,217.04475657000148,54524.93895504 2023-03-04,04:11:29.000,63,11123546,-795,0,1677903088,12969.640224159994,217.10114961000363,54524.980877760005 2023-03-04,04:11:30.000,63,11123529,-795,0,1677903089,12969.579597369993,217.1434443899998,54524.96690352 2023-03-04,04:11:31.000,63,11123539,-795,0,1677903090,12969.512234269998,217.19278830000258,54524.931967920005 2023-03-04,04:11:32.000,63,11123539,-795,0,1677903091,12969.337090209992,217.28442699000152,54524.82716112001 2023-03-04,04:11:33.000,63,11123584,-795,0,1677903092,12969.283199730002,217.3055743799996,54524.87607096001 2023-03-04,04:11:34.000,63,11123587,-795,0,1677903093,12969.303408660002,217.31262350999896,54524.9599164 2023-03-04,04:11:35.000,63,11123560,-795,0,1677903094,12969.316881279992,217.3690165500011,54525.0647232 2023-03-04,04:11:36.000,63,11123561,-795,0,1677903095,12969.343826520002,217.42540959000326,54525.16254288001 2023-03-04,04:11:37.000,63,11123505,-795,0,1677903096,12969.249518179997,217.4536061100007,54525.19049136001 2023-03-04,04:11:38.000,63,11123565,-795,0,1677903097,12969.114791979991,217.5663921899977,54525.029787600004 2023-03-04,04:11:39.000,63,11123567,-795,0,1677903098,12969.054165189991,217.62278522999986,54525.15555576 2023-03-04,04:11:40.000,63,11123575,-795,0,1677903099,12969.074374119991,217.69327653000073,54525.2044656 2023-03-04,04:11:41.000,63,11123524,-795,0,1677903100,12968.95985685,217.75671870000224,54525.25337544 2023-03-04,04:11:42.000,63,11123567,-795,0,1677903101,12968.83186695999,217.82016087000375,54525.22542696 2023-03-04,04:11:43.000,63,11123573,-795,0,1677903102,12968.804921719995,217.84835739000118,54525.218439840006 2023-03-04,04:11:44.000,63,11123580,-795,0,1677903103,12968.784712789995,217.93999608000013,54525.37215648 2023-03-04,04:11:45.000,63,11123614,-795,0,1677903104,12968.744294929995,217.9611434699982,54525.37215648 2023-03-04,04:11:46.000,63,11123538,-795,0,1677903105,12968.62977765999,218.0245856399997,54525.29529816 2023-03-04,04:11:47.000,63,11123559,-795,0,1677903106,12968.528733009989,218.03163476999907,54525.21145272001 2023-03-04,04:11:48.000,63,11123538,-795,0,1677903107,12968.447897289989,218.10212606999994,54525.197478480004 2023-03-04,04:11:49.000,63,11123562,-795,0,1677903108,12968.434424669998,218.10212606999994,54525.316259520005 2023-03-04,04:11:50.000,63,11123549,-795,0,1677903109,12968.360325259993,218.137371720004,54525.42106632 2023-03-04,04:11:51.000,63,11123569,-795,0,1677903110,12968.232335369998,218.08097868000186,54525.10664592 2023-03-04,04:11:52.000,63,11123575,-795,0,1677903111,12968.178444889993,218.10212606999994,54525.23241408 2023-03-04,04:11:53.000,63,11123577,-795,0,1677903112,12968.185181200002,218.08802781000122,54525.32324664 2023-03-04,04:11:54.000,63,11123561,-795,0,1677903113,12968.117818099992,218.137371720004,54525.24638832 2023-03-04,04:11:55.000,63,11123559,-795,0,1677903114,12967.976355589992,218.11622432999866,54524.931967920005 2023-03-04,04:11:56.000,63,11123546,-795,0,1677903115,12967.962882970001,218.20786302000488,54525.21145272001 2023-03-04,04:11:57.000,63,11123575,-795,0,1677903116,12967.834893079991,218.25015780000103,54525.12760728 2023-03-04,04:11:58.000,63,11123520,-795,0,1677903117,12967.828156769996,218.25015780000103,54525.0647232 2023-03-04,04:11:59.000,63,11123580,-795,0,1677903118,12967.868574629996,218.13032259000465,54525.16254288001 2023-03-04,04:12:00.000,63,11123575,-795,0,1677903119,12967.834893079991,218.10212606999994,54525.12760728 2023-03-04,04:12:01.000,63,11123555,-795,0,1677903120,12967.70016688,218.0457330299978,54525.0647232 2023-03-04,04:12:02.000,63,11123550,-795,0,1677903121,12967.53175912999,218.08802781000122,54524.96690352 2023-03-04,04:12:03.000,63,11123567,-795,0,1677903122,12967.49807758,218.08802781000122,54525.029787600004 2023-03-04,04:12:04.000,63,11123554,-795,0,1677903123,12967.45765972,218.14442085000337,54525.08568456 2023-03-04,04:12:05.000,63,11123551,-795,0,1677903124,12967.295988279999,218.19376475999888,54525.01581336 2023-03-04,04:12:06.000,63,11123555,-795,0,1677903125,12967.228625179989,218.2572069300004,54525.14158152001 2023-03-04,04:12:07.000,63,11123563,-795,0,1677903126,12967.188207319989,218.2713051899991,54525.08568456 2023-03-04,04:12:08.000,63,11123554,-795,0,1677903127,12967.080426359993,218.31359997000254,54524.93895504 2023-03-04,04:12:09.000,63,11123490,-795,0,1677903128,12967.046744810003,218.31359997000254,54525.050748960006 2023-03-04,04:12:10.000,63,11123529,-795,0,1677903129,12966.938963849992,218.36294387999806,54524.931967920005 2023-03-04,04:12:11.000,63,11123540,-795,0,1677903130,12966.898545989992,218.34179648999998,54524.9599164 2023-03-04,04:12:12.000,63,11123559,-795,0,1677903131,12966.824446580002,218.34179648999998,54524.85510960001 2023-03-04,04:12:13.000,63,11123531,-795,0,1677903132,12966.730138239996,218.36294387999806,54524.89703232 2023-03-04,04:12:14.000,63,11123566,-795,0,1677903133,12966.750347169997,218.36294387999806,54524.83414824001 2023-03-04,04:12:15.000,63,11123573,-795,0,1677903134,12966.743610860001,218.33474736000062,54524.92498080001 2023-03-04,04:12:16.000,63,11123551,-795,0,1677903135,12966.723401930001,218.36294387999806,54524.96690352 2023-03-04,04:12:17.000,63,11123476,-795,0,1677903136,12966.629093589996,218.3558947499987,54524.79222552 2023-03-04,04:12:18.000,63,11123579,-795,0,1677903137,12966.649302519996,218.33474736000062,54524.7503028 2023-03-04,04:12:19.000,63,11123526,-795,0,1677903138,12966.642566210001,218.36294387999806,54524.75728992001 2023-03-04,04:12:20.000,63,11123532,-795,0,1677903139,12966.615620969991,218.3840912700034,54524.79222552 2023-03-04,04:12:21.000,63,11123523,-795,0,1677903140,12966.635829899991,218.3699930100047,54524.72235432 2023-03-04,04:12:22.000,63,11123556,-795,0,1677903141,12966.629093589996,218.32769823000126,54524.65248312 2023-03-04,04:12:23.000,63,11123562,-795,0,1677903142,12966.723401930001,218.34884561999934,54524.65248312 2023-03-04,04:12:24.000,63,11123532,-795,0,1677903143,12966.790765029997,218.31359997000254,54524.66645736001 2023-03-04,04:12:25.000,63,11123534,-795,0,1677903144,12966.885073370002,218.20081388999824,54524.67344448 2023-03-04,04:12:26.000,63,11123592,-795,0,1677903145,12966.925491230002,218.21491215000424,54524.715367200006 2023-03-04,04:12:27.000,63,11123574,-795,0,1677903146,12966.999590639993,218.13032259000465,54524.715367200006 2023-03-04,04:12:28.000,63,11123550,-795,0,1677903147,12967.053481119998,218.0739295500025,54524.5756248 2023-03-04,04:12:29.000,63,11123548,-795,0,1677903148,12967.181471009993,218.03163476999907,54524.63152176 2023-03-04,04:12:30.000,63,11123491,-795,0,1677903149,12967.37008768999,217.9470452099995,54524.813186880005 2023-03-04,04:12:31.000,63,11123522,-795,0,1677903150,12967.464396029995,217.91884869000205,54524.73632856001 2023-03-04,04:12:32.000,63,11123595,-795,0,1677903151,12967.484604959995,217.85540652000054,54524.74331568 2023-03-04,04:12:33.000,63,11123562,-795,0,1677903152,12967.63954009,217.79196434999903,54524.813186880005 2023-03-04,04:12:34.000,63,11123584,-795,0,1677903153,12967.69343056999,217.74966957000288,54524.84812248 2023-03-04,04:12:35.000,63,11123535,-795,0,1677903154,12967.75405735999,217.64393261999794,54524.862096720004 2023-03-04,04:12:36.000,63,11123523,-795,0,1677903155,12967.72037581,217.6157361000005,54524.82716112001 2023-03-04,04:12:37.000,63,11123551,-795,0,1677903156,12967.794475219991,217.55934305999835,54524.883058080006 2023-03-04,04:12:38.000,63,11123589,-795,0,1677903157,12967.787738909996,217.5170482800022,54524.883058080006 2023-03-04,04:12:39.000,63,11123572,-795,0,1677903158,12967.976355589992,217.41131133000454,54525.05773608 2023-03-04,04:12:40.000,63,11123580,-795,0,1677903159,12968.030246069997,217.36196742000175,54525.10664592 2023-03-04,04:12:41.000,63,11123563,-795,0,1677903160,12968.090872859997,217.31262350999896,54525.07869744 2023-03-04,04:12:42.000,63,11123515,-795,0,1677903161,12968.023509760002,217.2421322099981,54525.00882624 2023-03-04,04:12:43.000,63,11123535,-795,0,1677903162,12968.063927620002,217.2068865600013,54525.029787600004 2023-03-04,04:12:44.000,63,11123569,-795,0,1677903163,12968.084136550002,217.2068865600013,54525.19049136001 2023-03-04,04:12:45.000,63,11123571,-795,0,1677903164,12968.050454999997,217.2068865600013,54525.14158152001 2023-03-04,04:12:46.000,63,11123520,-795,0,1677903165,12968.030246069997,217.13639526000043,54525.267349680005 2023-03-04,04:12:47.000,63,11123500,-795,0,1677903166,12968.010037139997,217.11524787000235,54525.197478480004 2023-03-04,04:12:48.000,63,11123539,-795,0,1677903167,12967.942674040001,217.09410048000427,54525.15555576 2023-03-04,04:12:49.000,63,11123580,-795,0,1677903168,12967.868574629996,217.0588548300002,54524.96690352 2023-03-04,04:12:50.000,63,11123523,-795,0,1677903169,12967.929201419996,217.04475657000148,54525.32324664 2023-03-04,04:12:51.000,63,11123589,-795,0,1677903170,12967.915728799991,217.03065831000276,54525.35119512 2023-03-04,04:12:52.000,63,11123563,-795,0,1677903171,12967.848365699996,217.03065831000276,54525.28831104001 2023-03-04,04:12:53.000,63,11123541,-795,0,1677903172,12967.807947839996,216.9954126599987,54525.26036256001 2023-03-04,04:12:54.000,63,11123519,-795,0,1677903173,12967.868574629996,216.96721614000126,54525.50491176001 2023-03-04,04:12:55.000,63,11123570,-795,0,1677903174,12967.868574629996,217.00246178999805,54525.50491176001 2023-03-04,04:12:56.000,63,11123512,-795,0,1677903175,12967.727112119996,216.95311788000254,54525.16254288001 2023-03-04,04:12:57.000,63,11123503,-795,0,1677903176,12967.70016688,216.98836352999933,54525.40010496 2023-03-04,04:12:58.000,63,11123499,-795,0,1677903177,12967.706903189996,216.9601670100019,54525.49093752 2023-03-04,04:12:59.000,63,11123576,-795,0,1677903178,12967.666485329995,216.98836352999933,54525.5887572 2023-03-04,04:13:00.000,63,11123524,-795,0,1677903179,12967.53175912999,216.97426527000061,54525.49792464001 2023-03-04,04:13:01.000,63,11123575,-795,0,1677903180,12967.49807758,217.0236091800034,54525.62369280001 2023-03-04,04:13:02.000,63,11123564,-795,0,1677903181,12967.43071447999,217.0236091800034,54525.63067992 2023-03-04,04:13:03.000,63,11123521,-795,0,1677903182,12967.343142449994,217.05180570000084,54525.58177008 2023-03-04,04:13:04.000,63,11123570,-795,0,1677903183,12967.309460899989,217.10114961000363,54525.66561552001 2023-03-04,04:13:05.000,63,11123544,-795,0,1677903184,12967.154525769998,217.108198740003,54525.57478296001 2023-03-04,04:13:06.000,63,11123532,-795,0,1677903185,12967.060217429993,217.1575426499985,54525.49792464001 2023-03-04,04:13:07.000,63,11123556,-795,0,1677903186,12966.864864440002,217.1716409100045,54525.29529816 2023-03-04,04:13:08.000,63,11123599,-795,0,1677903187,12966.750347169997,217.1434443899998,54525.32324664 2023-03-04,04:13:09.000,63,11123557,-795,0,1677903188,12966.629093589996,217.09410048000427,54525.42805344001 2023-03-04,04:13:10.000,63,11123532,-795,0,1677903189,12966.615620969991,217.12934613000107,54525.66561552001 2023-03-04,04:13:11.000,63,11123590,-795,0,1677903190,12966.44047691,217.1434443899998,54525.365169360004 2023-03-04,04:13:12.000,63,11123545,-795,0,1677903191,12966.285541779995,217.1716409100045,54525.42805344001 2023-03-04,04:13:13.000,63,11123514,-795,0,1677903192,12966.17776082,217.19983743000193,54525.63766704 2023-03-04,04:13:14.000,63,11123511,-795,0,1677903193,12966.036298309999,217.2068865600013,54525.52587312001 2023-03-04,04:13:15.000,63,11123538,-795,0,1677903194,12965.915044729998,217.21393569000065,54525.5887572 2023-03-04,04:13:16.000,63,11123541,-795,0,1677903195,12965.800527459993,217.1575426499985,54525.553821600006 2023-03-04,04:13:17.000,63,11123549,-795,0,1677903196,12965.605174470002,217.12934613000107,54525.28831104001 2023-03-04,04:13:18.000,63,11123583,-795,0,1677903197,12965.632119709997,217.11524787000235,54525.4490148 2023-03-04,04:13:19.000,63,11123531,-795,0,1677903198,12965.625383400002,217.0870513500049,54525.532860240004 2023-03-04,04:13:20.000,63,11123554,-795,0,1677903199,12965.544547680001,217.0588548300002,54525.483950400005 2023-03-04,04:13:21.000,63,11123557,-795,0,1677903200,12965.463711960001,217.01656005000405,54525.46298904 2023-03-04,04:13:22.000,63,11123524,-795,0,1677903201,12965.32224945,216.9954126599987,54525.2743368 2023-03-04,04:13:23.000,63,11123486,-795,0,1677903202,12965.288567899996,216.94606875000318,54525.30228528 2023-03-04,04:13:24.000,63,11123529,-795,0,1677903203,12965.32224945,216.9108230999991,54525.37914360001 2023-03-04,04:13:25.000,63,11123586,-795,0,1677903204,12965.31551313999,216.93197049000446,54525.435040560005 2023-03-04,04:13:26.000,63,11123532,-795,0,1677903205,12965.25488634999,216.91787222999847,54525.35119512 2023-03-04,04:13:27.000,63,11123574,-795,0,1677903206,12965.2212048,216.84738093000487,54525.35119512 2023-03-04,04:13:28.000,63,11123543,-795,0,1677903207,12965.207732179995,216.90377396999975,54525.39311784 2023-03-04,04:13:29.000,63,11123512,-795,0,1677903208,12965.11342383999,216.84033179999824,54525.386130720006 2023-03-04,04:13:30.000,63,11123542,-795,0,1677903209,12965.086478599995,216.85443006000423,54525.33722088001 2023-03-04,04:13:31.000,63,11123572,-795,0,1677903210,12965.05953336,216.88262658000167,54525.28132392 2023-03-04,04:13:32.000,63,11123545,-795,0,1677903211,12964.938279779999,216.93197049000446,54525.26036256001 2023-03-04,04:13:33.000,63,11123563,-795,0,1677903212,12964.843971439994,216.93197049000446,54525.26036256001 2023-03-04,04:13:34.000,63,11123541,-795,0,1677903213,12964.803553579994,216.96721614000126,54525.435040560005 2023-03-04,04:13:35.000,63,11123542,-795,0,1677903214,12964.675563689998,216.98131439999997,54525.435040560005 2023-03-04,04:13:36.000,63,11123545,-795,0,1677903215,12964.561046419993,217.03770744000212,54525.435040560005 2023-03-04,04:13:37.000,63,11123521,-795,0,1677903216,12964.486947010002,217.03770744000212,54525.386130720006 2023-03-04,04:13:38.000,63,11123565,-795,0,1677903217,12964.352220809997,217.10114961000363,54525.28132392 2023-03-04,04:13:39.000,63,11123547,-795,0,1677903218,12964.365693430002,217.11524787000235,54525.37914360001 2023-03-04,04:13:40.000,63,11123539,-795,0,1677903219,12964.305066640001,217.10114961000363,54525.23940120001 2023-03-04,04:13:41.000,63,11123546,-795,0,1677903220,12964.271385089996,217.09410048000427,54525.46298904 2023-03-04,04:13:42.000,63,11123538,-795,0,1677903221,12964.177076749991,217.1716409100045,54525.33023376001 2023-03-04,04:13:43.000,63,11123563,-795,0,1677903222,12964.12318627,217.1434443899998,54525.30927240001 2023-03-04,04:13:44.000,63,11123557,-795,0,1677903223,12964.07603209999,217.1434443899998,54525.42805344001 2023-03-04,04:13:45.000,63,11123504,-795,0,1677903224,12964.069295789996,217.16459177999786,54525.316259520005 2023-03-04,04:13:46.000,63,11123573,-795,0,1677903225,12963.96151483,217.15049351999915,54525.28132392 2023-03-04,04:13:47.000,63,11123540,-795,0,1677903226,12963.9413059,217.1222970000017,54525.24638832 2023-03-04,04:13:48.000,63,11123564,-795,0,1677903227,12963.90088804,217.13639526000043,54525.2044656 2023-03-04,04:13:49.000,63,11123528,-795,0,1677903228,12963.887415419995,217.08000221999828,54525.28831104001 2023-03-04,04:13:50.000,63,11123554,-795,0,1677903229,12963.907624349995,217.0870513500049,54525.35119512 2023-03-04,04:13:51.000,63,11123548,-795,0,1677903230,12963.806579699994,217.07295308999892,54525.39311784 2023-03-04,04:13:52.000,63,11123570,-795,0,1677903231,12963.81331600999,217.08000221999828,54525.4140792 2023-03-04,04:13:53.000,63,11123527,-795,0,1677903232,12963.678589809999,217.01656005000405,54525.30927240001 2023-03-04,04:13:54.000,63,11123526,-795,0,1677903233,12963.617963019999,217.04475657000148,54525.33023376001 2023-03-04,04:13:55.000,63,11123587,-795,0,1677903234,12963.483236819993,217.01656005000405,54525.33722088001 2023-03-04,04:13:56.000,63,11123521,-795,0,1677903235,12963.422610029993,217.03770744000212,54525.365169360004 2023-03-04,04:13:57.000,63,11123516,-795,0,1677903236,12963.112739769997,217.01656005000405,54525.0647232 2023-03-04,04:13:58.000,63,11123519,-795,0,1677903237,12963.045376670001,217.05180570000084,54525.32324664 2023-03-04,04:13:59.000,63,11123501,-795,0,1677903238,12962.951068329996,217.03065831000276,54525.37215648 2023-03-04,04:14:00.000,63,11123547,-795,0,1677903239,12962.77592426999,217.07295308999892,54525.40709208001 2023-03-04,04:14:01.000,63,11123509,-795,0,1677903240,12962.587307589994,217.05180570000084,54525.35119512 2023-03-04,04:14:02.000,63,11123601,-795,0,1677903241,12962.378481979998,217.10114961000363,54525.267349680005 2023-03-04,04:14:03.000,63,11123489,-795,0,1677903242,12962.162920059993,217.15049351999915,54525.28831104001 2023-03-04,04:14:04.000,63,11123559,-795,0,1677903243,12961.940621829992,217.16459177999786,54525.33023376001 2023-03-04,04:14:05.000,63,11123534,-795,0,1677903244,12961.70485098,217.1716409100045,54525.32324664 2023-03-04,04:14:06.000,63,11123526,-755,0,1677903245,12961.50276168,217.1716409100045,54525.24638832 2023-03-04,04:14:07.000,63,11123578,-795,0,1677903246,12961.29393606999,217.22098482,54525.148568640005 2023-03-04,04:14:08.000,63,11123538,-795,0,1677903247,12961.199627729999,217.2421322099981,54525.35818224001 2023-03-04,04:14:09.000,63,11123525,-795,0,1677903248,12961.051428909988,217.21393569000065,54525.28132392 2023-03-04,04:14:10.000,63,11123561,-795,0,1677903249,12960.862812229992,217.21393569000065,54525.01581336 2023-03-04,04:14:11.000,63,11123573,-795,0,1677903250,12960.734822339997,217.28442699000152,54524.99485200001 2023-03-04,04:14:12.000,63,11123564,-795,0,1677903251,12960.539469349991,217.27737786000216,54524.883058080006 2023-03-04,04:14:13.000,63,11123540,-795,0,1677903252,12960.391270529995,217.34786916000303,54524.87607096001 2023-03-04,04:14:14.000,63,11123545,-795,0,1677903253,12960.38453422,217.32672176999768,54524.9599164 2023-03-04,04:14:15.000,63,11123583,-795,0,1677903254,12960.229599089995,217.3690165500011,54524.87607096001 2023-03-04,04:14:16.000,63,11123560,-795,0,1677903255,12960.12181813,217.42540959000326,54524.883058080006 2023-03-04,04:14:17.000,63,11123491,-795,0,1677903256,12960.007300859994,217.44655698000133,54524.72235432 2023-03-04,04:14:18.000,63,11123469,-795,0,1677903257,12959.879310969998,217.4677043699994,54524.6804316 2023-03-04,04:14:19.000,63,11123569,-795,0,1677903258,12959.845629419993,217.52409741000156,54524.70838008001 2023-03-04,04:14:20.000,63,11123529,-795,0,1677903259,12959.717639529998,217.53819567000028,54524.63152176 2023-03-04,04:14:21.000,63,11123571,-795,0,1677903260,12959.623331189992,217.59458871000243,54524.60357328 2023-03-04,04:14:22.000,63,11123537,-795,0,1677903261,12959.555968089997,217.60163784000179,54524.63152176 2023-03-04,04:14:23.000,63,11123607,-795,0,1677903262,12959.542495469992,217.62983435999922,54524.5057536 2023-03-04,04:14:24.000,63,11123563,-795,0,1677903263,12959.441450819992,217.63688348999858,54524.45684376 2023-03-04,04:14:25.000,63,11123525,-795,0,1677903264,12959.414505579996,217.72147304999817,54524.49177936001 2023-03-04,04:14:26.000,63,11123492,-795,0,1677903265,12959.232625209996,217.74262044000352,54524.42190816001 2023-03-04,04:14:27.000,63,11123549,-795,0,1677903266,12959.15852579999,217.8131117400044,54524.40094680001 2023-03-04,04:14:28.000,63,11123521,-795,0,1677903267,12959.06421746,217.84130826000182,54524.28216576001 2023-03-04,04:14:29.000,63,11123542,-795,0,1677903268,12958.97664542999,217.86950477999926,54524.23325592001 2023-03-04,04:14:30.000,63,11123539,-795,0,1677903269,12958.929491259994,217.8906521700046,54524.40793392 2023-03-04,04:14:31.000,63,11123555,-795,0,1677903270,12958.841919229999,217.9258978200014,54524.31710136 2023-03-04,04:14:32.000,63,11123568,-795,0,1677903271,12958.707193029994,217.9611434699982,54524.26819152 2023-03-04,04:14:33.000,63,11123511,-795,0,1677903272,12958.606148379993,217.98229086000356,54524.17735896 2023-03-04,04:14:34.000,63,11123530,-795,0,1677903273,12958.558994209998,218.010487380001,54524.17037184 2023-03-04,04:14:35.000,63,11123594,-795,0,1677903274,12958.545521589993,217.96819260000484,54524.24024304 2023-03-04,04:14:36.000,63,11123573,-795,0,1677903275,12958.525312659993,218.0245856399997,54524.191333200004 2023-03-04,04:14:37.000,63,11123539,-795,0,1677903276,12958.424268009992,218.010487380001,54524.093513520005 2023-03-04,04:14:38.000,63,11123576,-795,0,1677903277,12958.404059079992,218.0739295500025,54524.10748776 2023-03-04,04:14:39.000,63,11123579,-795,0,1677903278,12958.437740629997,218.08097868000186,54524.19832032 2023-03-04,04:14:40.000,63,11123560,-795,0,1677903279,12958.363641219992,218.11622432999866,54524.18434608001 2023-03-04,04:14:41.000,63,11123553,-795,0,1677903280,12958.316487049997,218.137371720004,54524.15639760001 2023-03-04,04:14:42.000,63,11123559,-795,0,1677903281,12958.222178709992,218.18671562999953,54524.01665520001 2023-03-04,04:14:43.000,63,11123542,-795,0,1677903282,12958.228915020001,218.2219612800036,54524.03062944 2023-03-04,04:14:44.000,63,11123542,-795,0,1677903283,12958.276069189997,218.28540344999783,54524.07255216 2023-03-04,04:14:45.000,63,11123570,-795,0,1677903284,12958.262596569992,218.3699930100047,54524.191333200004 2023-03-04,04:14:46.000,63,11123516,-795,0,1677903285,12958.208706090001,218.43343517999892,54524.11447488001 2023-03-04,04:14:47.000,63,11123571,-795,0,1677903286,12958.242387639992,218.47572996000235,54524.17735896 2023-03-04,04:14:48.000,63,11123575,-795,0,1677903287,12958.215442399996,218.60966343000473,54524.18434608001 2023-03-04,04:14:49.000,63,11123518,-795,0,1677903288,12958.262596569992,218.62376169000345,54524.26819152 2023-03-04,04:14:50.000,63,11123557,-795,0,1677903289,12958.269332880001,218.6308108200028,54524.24024304 2023-03-04,04:14:51.000,63,11123584,-795,0,1677903290,12958.276069189997,218.7154003800024,54524.16338472001 2023-03-04,04:14:52.000,63,11123524,-795,0,1677903291,12958.289541810002,218.79998994000198,54524.18434608001 2023-03-04,04:14:53.000,63,11123533,-795,0,1677903292,12958.303014429992,218.8775303700022,54524.17735896 2023-03-04,04:14:54.000,63,11123531,-795,0,1677903293,12958.431004320002,218.912776019999,54524.37299832001 2023-03-04,04:14:55.000,63,11123563,-795,0,1677903294,12958.457949559997,219.01146384000458,54524.40793392 2023-03-04,04:14:56.000,63,11123598,-795,0,1677903295,12958.505103729993,219.0890042700048,54524.40094680001 2023-03-04,04:14:57.000,63,11123493,-795,0,1677903296,12958.457949559997,219.22998686999927,54524.33107560001 2023-03-04,04:14:58.000,63,11123562,-795,0,1677903297,12958.350168600002,219.2722816500027,54524.12844912 2023-03-04,04:14:59.000,63,11123520,-795,0,1677903298,12958.404059079992,219.34982208000292,54524.359024080004 2023-03-04,04:15:00.000,63,11123581,-795,0,1677903299,12958.505103729993,219.35687121000228,54524.5057536 2023-03-04,04:15:01.000,63,11123555,-795,0,1677903300,12958.444476939992,219.48375554999802,54524.477805120005 2023-03-04,04:15:02.000,63,11123564,-795,0,1677903301,12958.511840040002,219.61063989000104,54524.60357328 2023-03-04,04:15:03.000,63,11123566,-795,0,1677903302,12958.437740629997,219.63178727999912,54524.60357328 2023-03-04,04:15:04.000,63,11123510,-795,0,1677903303,12958.558994209998,219.68818032000127,54524.7503028 2023-03-04,04:15:05.000,63,11123574,-795,0,1677903304,12958.565730519993,219.82211379000364,54524.84113536 2023-03-04,04:15:06.000,63,11123562,-795,0,1677903305,12958.585939449993,219.83621205000236,54524.80619976001 2023-03-04,04:15:07.000,63,11123537,-795,0,1677903306,12958.498367419998,219.94899812999938,54524.74331568 2023-03-04,04:15:08.000,63,11123579,-795,0,1677903307,12958.545521589993,219.9912929100028,54524.77126416 2023-03-04,04:15:09.000,63,11123542,-795,0,1677903308,12958.558994209998,220.09702986000048,54524.91799368 2023-03-04,04:15:10.000,63,11123586,-795,0,1677903309,12958.606148379993,220.14637377000327,54525.15555576 2023-03-04,04:15:11.000,63,11123556,-795,0,1677903310,12958.599412069998,220.23096333000285,54525.21145272001 2023-03-04,04:15:12.000,63,11123555,-795,0,1677903311,12958.619620999998,220.26620897999965,54525.029787600004 2023-03-04,04:15:13.000,63,11123506,-795,0,1677903312,12958.666775169993,220.35079853999923,54525.16254288001 2023-03-04,04:15:14.000,63,11123551,-795,0,1677903313,12958.700456719998,220.37899506000394,54525.267349680005 2023-03-04,04:15:15.000,63,11123563,-795,0,1677903314,12958.673511479989,220.47768288000225,54525.25337544 2023-03-04,04:15:16.000,63,11123546,-795,0,1677903315,12958.727401959994,220.50587939999969,54525.28132392 2023-03-04,04:15:17.000,63,11123554,-795,0,1677903316,12958.727401959994,220.59751808999863,54525.16953000001 2023-03-04,04:15:18.000,63,11123542,-795,0,1677903317,12958.92275495,220.66096026000014,54525.40010496 2023-03-04,04:15:19.000,63,11123502,-795,0,1677903318,12959.050744839995,220.731451560001,54525.602731440005 2023-03-04,04:15:20.000,63,11123556,-795,0,1677903319,12959.15852579999,220.77374634000444,54525.700551120004 2023-03-04,04:15:21.000,63,11123469,-795,0,1677903320,12959.23936151999,220.89358155000082,54525.78439656 2023-03-04,04:15:22.000,63,11123559,-795,0,1677903321,12959.273043069996,220.94997459000297,54525.66561552001 2023-03-04,04:15:23.000,63,11123499,-795,0,1677903322,12959.353878789996,221.0416132800019,54525.770422320005 2023-03-04,04:15:24.000,63,11123542,-795,0,1677903323,12959.454923439996,221.11915371000214,54525.92413896 2023-03-04,04:15:25.000,63,11123560,-795,0,1677903324,12959.576177019997,221.23898891999852,54526.09881696001 2023-03-04,04:15:26.000,63,11123534,-795,0,1677903325,12959.616594879997,221.31652934999875,54526.105804080005 2023-03-04,04:15:27.000,63,11123587,-795,0,1677903326,12959.677221669997,221.42226630000368,54526.21061088 2023-03-04,04:15:28.000,63,11123600,-715,0,1677903327,12959.778266319998,221.49275760000455,54526.31541768001 2023-03-04,04:15:29.000,63,11123546,-795,0,1677903328,12959.859102039998,221.60554368000157,54526.48310856001 2023-03-04,04:15:30.000,63,11123545,-795,0,1677903329,12959.933201449989,221.7324280200046,54526.54599264 2023-03-04,04:15:31.000,63,11123509,-795,0,1677903330,12960.020773479999,221.83816497000225,54526.65079944001 2023-03-04,04:15:32.000,63,11123512,-795,0,1677903331,12960.061191339999,221.90865627000312,54526.6368252 2023-03-04,04:15:33.000,63,11123554,-795,0,1677903332,12960.128554439994,222.04963887000486,54526.69272216 2023-03-04,04:15:34.000,63,11123565,-795,0,1677903333,12960.270016949995,222.15537582000252,54526.97919408 2023-03-04,04:15:35.000,63,11123553,-795,0,1677903334,12960.371061599995,222.24701451000146,54527.08400088001 2023-03-04,04:15:36.000,63,11123566,-795,0,1677903335,12960.512524109996,222.35980058999849,54527.18182056001 2023-03-04,04:15:37.000,63,11123524,-795,0,1677903336,12960.579887209991,222.44439014999807,54527.25169176001 2023-03-04,04:15:38.000,63,11123576,-795,0,1677903337,12960.701140789992,222.54307797000365,54527.22374328001 2023-03-04,04:15:39.000,63,11123578,-795,0,1677903338,12960.755031269997,222.65586405000067,54527.14688496 2023-03-04,04:15:40.000,63,11123546,-795,0,1677903339,12960.903230089993,222.7968466500024,54527.35649856 2023-03-04,04:15:41.000,63,11123554,-795,0,1677903340,12960.909966400002,222.87438708000263,54527.51720232001 2023-03-04,04:15:42.000,63,11123548,-795,0,1677903341,12961.004274739993,223.02241881000373,54527.69886744 2023-03-04,04:15:43.000,63,11123546,-795,0,1677903342,12961.091846769988,223.13520489000075,54527.76175152 2023-03-04,04:15:44.000,63,11123544,-795,0,1677903343,12961.246781899994,223.30438400999992,54527.964378 2023-03-04,04:15:45.000,63,11123587,-795,0,1677903344,12961.287199759994,223.39602269999887,54528.06219768001 2023-03-04,04:15:46.000,63,11123578,-795,0,1677903345,12961.33435392999,223.52290704000188,54528.07617192 2023-03-04,04:15:47.000,63,11123546,-795,0,1677903346,12961.40171703,223.61454573000083,54528.12508176 2023-03-04,04:15:48.000,63,11123536,-795,0,1677903347,12961.52297061,223.73438094000448,54528.22290144 2023-03-04,04:15:49.000,63,11123531,-795,0,1677903348,12961.650960499996,223.8471670200015,54528.4185408 2023-03-04,04:15:50.000,63,11123541,-795,0,1677903349,12961.812631939996,223.9458548399998,54528.572257440006 2023-03-04,04:15:51.000,63,11123528,-795,0,1677903350,12961.866522420001,224.0586409200041,54528.53732184 2023-03-04,04:15:52.000,63,11123536,-795,0,1677903351,12962.014721239997,224.1784761300005,54528.6281544 2023-03-04,04:15:53.000,63,11123548,-795,0,1677903352,12962.055139099997,224.2771639499988,54528.67706424 2023-03-04,04:15:54.000,63,11123497,-795,0,1677903353,12962.203337919993,224.41814655000053,54528.79584528 2023-03-04,04:15:55.000,63,11123553,-795,0,1677903354,12962.317855189998,224.50273611000011,54528.97751040001 2023-03-04,04:15:56.000,63,11123497,-795,0,1677903355,12962.412163529989,224.6155221900044,54528.9425748 2023-03-04,04:15:57.000,63,11123529,-795,0,1677903356,12962.391954599989,224.71421001000272,54529.005458880005 2023-03-04,04:15:58.000,63,11123561,-795,0,1677903357,12962.49299924999,224.81289783000102,54529.0823172 2023-03-04,04:15:59.000,63,11123549,-795,0,1677903358,12962.47279031999,224.93978217000404,54529.19411112001 2023-03-04,04:16:00.000,63,11123528,-795,0,1677903359,12962.59404389999,225.02437173000362,54529.173149760005 2023-03-04,04:16:01.000,63,11123525,-795,0,1677903360,12962.647934379995,225.14420694,54529.44564744 2023-03-04,04:16:02.000,63,11123553,-795,0,1677903361,12962.67487961999,225.27109128000302,54529.29891792 2023-03-04,04:16:03.000,63,11123568,-795,0,1677903362,12962.668143309995,225.36977910000132,54529.459621680006 2023-03-04,04:16:04.000,63,11123584,-795,0,1677903363,12962.72203379,225.46141779000027,54529.48757016 2023-03-04,04:16:05.000,63,11123579,-795,0,1677903364,12962.708561169995,225.56010560999857,54529.61333832 2023-03-04,04:16:06.000,63,11123542,-795,0,1677903365,12962.74224272,225.69403908000095,54529.627312560006 2023-03-04,04:16:07.000,63,11123558,-795,0,1677903366,12962.728770099995,225.72928472999774,54529.627312560006 2023-03-04,04:16:08.000,63,11123526,-795,0,1677903367,12962.78266058,225.7997760299986,54529.746093600006 2023-03-04,04:16:09.000,63,11123524,-795,0,1677903368,12962.77592426999,225.8843655899982,54529.711158 2023-03-04,04:16:10.000,63,11123530,-795,0,1677903369,12962.74224272,225.9125621100029,54529.70417088 2023-03-04,04:16:11.000,63,11123571,-795,0,1677903370,12962.769187959995,225.97600428000442,54529.69019664 2023-03-04,04:16:12.000,63,11123543,-795,0,1677903371,12962.70182486,226.11698687999888,54529.66224816 2023-03-04,04:16:13.000,63,11123557,-795,0,1677903372,12962.73550640999,226.15223253000295,54529.75308072 2023-03-04,04:16:14.000,63,11123551,-795,0,1677903373,12962.82307844,226.23682209000253,54530.0954496 2023-03-04,04:16:15.000,63,11123574,-795,0,1677903374,12962.83655105999,226.25092035000125,54530.011604160005 2023-03-04,04:16:16.000,63,11123569,-795,0,1677903375,12962.87696891999,226.32846078000148,54529.98365568001 2023-03-04,04:16:17.000,63,11123547,-795,0,1677903376,12962.88370523,226.36370642999827,54530.06750112 2023-03-04,04:16:18.000,63,11123537,-795,0,1677903377,12962.89717784999,226.4412468599985,54529.96968144 2023-03-04,04:16:19.000,63,11123550,-795,0,1677903378,12962.917386779991,226.44829598999786,54530.060514000004 2023-03-04,04:16:20.000,63,11123552,-795,0,1677903379,12963.031904049996,226.5258364199981,54530.235192 2023-03-04,04:16:21.000,63,11123545,-795,0,1677903380,12963.072321909996,226.56108207000216,54530.235192 2023-03-04,04:16:22.000,63,11123571,-795,0,1677903381,12963.092530839996,226.61042597999767,54530.21423064 2023-03-04,04:16:23.000,63,11123551,-795,0,1677903382,12963.139685009992,226.64567163000174,54530.22121776001 2023-03-04,04:16:24.000,63,11123572,-795,0,1677903383,12963.207048110002,226.72321206000197,54530.36096016 2023-03-04,04:16:25.000,63,11123562,-795,0,1677903384,12963.227257040002,226.77255597000476,54530.40288288 2023-03-04,04:16:26.000,63,11123531,-795,0,1677903385,12963.260938589992,226.84304726999835,54530.4797412 2023-03-04,04:16:27.000,63,11123551,-795,0,1677903386,12963.254202279997,226.87124379000306,54530.346985920005 2023-03-04,04:16:28.000,63,11123533,-795,0,1677903387,12963.227257040002,226.92763682999794,54530.346985920005 2023-03-04,04:16:29.000,63,11123520,-795,0,1677903388,12963.267674900002,226.9981281299988,54530.48672832001 2023-03-04,04:16:30.000,63,11123534,-795,0,1677903389,12963.207048110002,227.08976681999775,54530.45179272 2023-03-04,04:16:31.000,63,11123563,-795,0,1677903390,12963.207048110002,227.09681595000438,54530.47275408 2023-03-04,04:16:32.000,63,11123554,-795,0,1677903391,12963.186839180002,227.16025811999862,54530.35397304 2023-03-04,04:16:33.000,63,11123510,-795,0,1677903392,12963.207048110002,227.18140551000397,54530.45877984001 2023-03-04,04:16:34.000,63,11123549,-795,0,1677903393,12963.166630250002,227.2589459400042,54530.43781848001 2023-03-04,04:16:35.000,63,11123552,-795,0,1677903394,12963.153157629997,227.294191590001,54530.45877984001 2023-03-04,04:16:36.000,63,11123596,-795,0,1677903395,12963.132948699997,227.38583027999994,54530.32602456 2023-03-04,04:16:37.000,63,11123571,-795,0,1677903396,12963.139685009992,227.38583027999994,54530.36794728001 2023-03-04,04:16:38.000,63,11123533,-795,0,1677903397,12963.119476079992,227.39992853999865,54530.35397304 2023-03-04,04:16:39.000,63,11123554,-795,0,1677903398,12963.193575489997,227.406977669998,54530.54262528 2023-03-04,04:16:40.000,63,11123558,-795,0,1677903399,12963.186839180002,227.4563215800008,54530.48672832001 2023-03-04,04:16:41.000,63,11123590,-795,0,1677903400,12963.281147519992,227.47746896999888,54530.465766960006 2023-03-04,04:16:42.000,63,11123609,-795,0,1677903401,12963.186839180002,227.52681288000167,54530.32602456 2023-03-04,04:16:43.000,63,11123500,-795,0,1677903402,12963.287883830002,227.5197637500023,54530.36096016 2023-03-04,04:16:44.000,63,11123558,-795,0,1677903403,12963.308092760002,227.58320592000382,54530.465766960006 2023-03-04,04:16:45.000,63,11123559,-795,0,1677903404,12963.301356449992,227.61140244000126,54530.4797412 2023-03-04,04:16:46.000,63,11123584,-795,0,1677903405,12963.335037999997,227.66074635000405,54530.38890864001 2023-03-04,04:16:47.000,63,11123594,-795,0,1677903406,12963.355246929998,227.6677954800034,54530.40987000001 2023-03-04,04:16:48.000,63,11123571,-795,0,1677903407,12963.436082649998,227.67484461000276,54530.57756088001 2023-03-04,04:16:49.000,63,11123509,-795,0,1677903408,12963.489973129988,227.7030411300002,54530.55659952001 2023-03-04,04:16:50.000,63,11123542,-795,0,1677903409,12963.523654679993,227.71009025999956,54530.55659952001 2023-03-04,04:16:51.000,63,11123580,-795,0,1677903410,12963.550599919989,227.72418851999828,54530.54262528 2023-03-04,04:16:52.000,63,11123542,-795,0,1677903411,12963.591017779989,227.7876306899998,54530.43781848001 2023-03-04,04:16:53.000,63,11123533,-795,0,1677903412,12963.611226709989,227.82287634000386,54530.465766960006 2023-03-04,04:16:54.000,63,11123582,-795,0,1677903413,12963.644908259994,227.8863185099981,54530.65441920001 2023-03-04,04:16:55.000,63,11123564,-795,0,1677903414,12963.671853499989,227.87926937999873,54530.633457840006 2023-03-04,04:16:56.000,63,11123557,-795,0,1677903415,12963.69206242999,227.94271155000024,54530.53563816001 2023-03-04,04:16:57.000,63,11123577,-795,0,1677903416,12963.69206242999,227.96385893999832,54530.48672832001 2023-03-04,04:16:58.000,63,11123567,-795,0,1677903417,12963.745952909994,227.9779572000043,54530.514676800005 2023-03-04,04:16:59.000,63,11123574,-795,0,1677903418,12963.75268921999,227.98500633000367,54530.59153512 2023-03-04,04:17:00.000,63,11123549,-795,0,1677903419,12963.611226709989,228.08369415000197,54530.43781848001 2023-03-04,04:17:01.000,63,11123543,-795,0,1677903420,12963.631435639989,228.07664502000262,54530.38192152 2023-03-04,04:17:02.000,63,11123567,-795,0,1677903421,12963.77289814999,228.06959589000326,54530.59852224 2023-03-04,04:17:03.000,63,11123557,-795,0,1677903422,12963.79310707999,228.1118906699994,54530.52166392 2023-03-04,04:17:04.000,63,11123527,-795,0,1677903423,12963.75268921999,228.1612345800022,54530.45877984001 2023-03-04,04:17:05.000,63,11123529,-795,0,1677903424,12963.85373386999,228.1612345800022,54530.6194836 2023-03-04,04:17:06.000,63,11123509,-795,0,1677903425,12963.79310707999,228.21057848999772,54530.5496124 2023-03-04,04:17:07.000,63,11123561,-795,0,1677903426,12963.83352493999,228.26697152999986,54530.6194836 2023-03-04,04:17:08.000,63,11123535,-795,0,1677903427,12963.79984339,228.3586102199988,54530.57756088001 2023-03-04,04:17:09.000,63,11123557,-795,0,1677903428,12963.725743979994,228.3727084800048,54530.60550936001 2023-03-04,04:17:10.000,63,11123538,-795,0,1677903429,12963.73248028999,228.42910151999968,54530.66140632 2023-03-04,04:17:11.000,63,11123530,-795,0,1677903430,12963.678589809999,228.47844543000247,54530.60550936001 2023-03-04,04:17:12.000,63,11123542,-795,0,1677903431,12963.665117189994,228.5700841200014,54530.57756088001 2023-03-04,04:17:13.000,63,11123547,-795,0,1677903432,12963.611226709989,228.6053297699982,54530.563586640004 2023-03-04,04:17:14.000,63,11123512,-795,0,1677903433,12963.557336229998,228.67582106999907,54530.53563816001 2023-03-04,04:17:15.000,63,11123563,-795,0,1677903434,12963.530390989989,228.73221411000122,54530.465766960006 2023-03-04,04:17:16.000,63,11123579,-795,0,1677903435,12963.442818959993,228.8168036700008,54530.40288288 2023-03-04,04:17:17.000,63,11123598,-795,0,1677903436,12963.395664789998,228.92958974999783,54530.48672832001 2023-03-04,04:17:18.000,63,11123553,-795,0,1677903437,12963.415873719998,228.97893366000062,54530.67538056001 2023-03-04,04:17:19.000,63,11123552,-795,0,1677903438,12963.348510620002,229.00713017999806,54530.5496124 2023-03-04,04:17:20.000,63,11123558,-795,0,1677903439,12963.328301690002,229.08467060999828,54530.612496480004 2023-03-04,04:17:21.000,63,11123504,-795,0,1677903440,12963.281147519992,229.12696539000171,54530.54262528 2023-03-04,04:17:22.000,63,11123510,-795,0,1677903441,12963.207048110002,229.21860408000066,54530.40987000001 2023-03-04,04:17:23.000,63,11123503,-795,0,1677903442,12963.186839180002,229.23975146999874,54530.38192152 2023-03-04,04:17:24.000,63,11123538,-795,0,1677903443,12963.207048110002,229.32434102999832,54530.45877984001 2023-03-04,04:17:25.000,63,11123585,-795,0,1677903444,12963.193575489997,229.38778319999983,54530.444805600004 2023-03-04,04:17:26.000,63,11123555,-795,0,1677903445,12963.092530839996,229.4089305899979,54530.35397304 2023-03-04,04:17:27.000,63,11123554,-795,0,1677903446,12963.119476079992,229.54286406000028,54530.38192152 2023-03-04,04:17:28.000,63,11123554,-795,0,1677903447,12963.065585600001,229.57810971000436,54530.33301168 2023-03-04,04:17:29.000,63,11123520,-795,0,1677903448,12963.112739769997,229.7049940500001,54530.42384424 2023-03-04,04:17:30.000,63,11123544,-795,0,1677903449,12963.065585600001,229.78958360999968,54530.416857120006 2023-03-04,04:17:31.000,63,11123502,-795,0,1677903450,12963.011695119996,229.90236969000398,54530.32602456 2023-03-04,04:17:32.000,63,11123570,-795,0,1677903451,12962.978013569991,229.93761534000078,54530.28410184 2023-03-04,04:17:33.000,63,11123554,-795,0,1677903452,12962.890441539996,230.07154881000315,54530.249166240006 2023-03-04,04:17:34.000,63,11123554,-795,0,1677903453,12962.917386779991,230.14908924000338,54530.395895760004 2023-03-04,04:17:35.000,63,11123576,-795,0,1677903454,12962.8634963,230.28302270999848,54530.42384424 2023-03-04,04:17:36.000,63,11123576,-795,0,1677903455,12962.789396889995,230.39580879000277,54530.38192152 2023-03-04,04:17:37.000,63,11123545,-795,0,1677903456,12962.688352239995,230.48039835000236,54530.20025640001 2023-03-04,04:17:38.000,63,11123474,-795,0,1677903457,12962.688352239995,230.57908617000066,54530.249166240006 2023-03-04,04:17:39.000,63,11123486,-795,0,1677903458,12962.546889729994,230.6918722499977,54530.20724352 2023-03-04,04:17:40.000,63,11123538,-795,0,1677903459,12962.58057128,230.7694126799979,54530.26314048 2023-03-04,04:17:41.000,63,11123582,-795,0,1677903460,12962.499735559999,230.9033461500003,54530.29108896001 2023-03-04,04:17:42.000,63,11123555,-795,0,1677903461,12962.47279031999,230.95269006000308,54530.24217912001 2023-03-04,04:17:43.000,63,11123594,-795,0,1677903462,12962.405427219994,231.05842701000074,54530.21423064 2023-03-04,04:17:44.000,63,11123544,-795,0,1677903463,12962.439108769999,231.13596744000097,54530.29108896001 2023-03-04,04:17:45.000,63,11123549,-795,0,1677903464,12962.405427219994,231.20645874000184,54530.18628216 2023-03-04,04:17:46.000,63,11123500,-795,0,1677903465,12962.331327809989,231.3121956899995,54530.14435944 2023-03-04,04:17:47.000,63,11123561,-795,0,1677903466,12962.243755779993,231.375637860001,54530.01859128 2023-03-04,04:17:48.000,63,11123546,-795,0,1677903467,12962.210074230003,231.43203090000316,54529.962694320006 2023-03-04,04:17:49.000,63,11123541,-795,0,1677903468,12962.216810539998,231.55186610999954,54530.0954496 2023-03-04,04:17:50.000,63,11123524,-795,0,1677903469,12962.263964709993,231.65055392999784,54530.06750112 2023-03-04,04:17:51.000,63,11123520,-795,0,1677903470,12962.176392679998,231.70694697,54530.03955264 2023-03-04,04:17:52.000,63,11123554,-795,0,1677903471,12962.203337919993,231.79858565999893,54529.99762992 2023-03-04,04:17:53.000,63,11123499,-795,0,1677903472,12962.183128989993,231.88317521999852,54530.081475360006 2023-03-04,04:17:54.000,63,11123581,-795,0,1677903473,12962.102293269993,231.97481391000474,54529.98365568001 2023-03-04,04:17:55.000,63,11123550,-795,0,1677903474,12962.088820650002,232.02415782000026,54529.99762992 2023-03-04,04:17:56.000,63,11123567,-795,0,1677903475,12962.055139099997,232.09464912000112,54529.80199056 2023-03-04,04:17:57.000,63,11123541,-795,0,1677903476,12962.028193860002,232.1792386800007,54529.81596480001 2023-03-04,04:17:58.000,63,11123569,-795,0,1677903477,12962.115765889997,232.23563172000286,54529.96968144 2023-03-04,04:17:59.000,63,11123556,-795,0,1677903478,12962.122502199993,232.30612302000372,54529.89981024 2023-03-04,04:18:00.000,63,11123594,-795,0,1677903479,12962.176392679998,232.3766143200046,54529.87884888 2023-03-04,04:18:01.000,63,11123527,-795,0,1677903480,12962.115765889997,232.35546692999924,54529.53648 2023-03-04,04:18:02.000,63,11123598,-795,0,1677903481,12962.055139099997,232.41890910000075,54529.51551864 2023-03-04,04:18:03.000,63,11123494,-795,0,1677903482,12962.129238510002,232.4753021400029,54529.711158 2023-03-04,04:18:04.000,63,11123550,-795,0,1677903483,12962.230283159988,232.51759691999905,54529.82993904 2023-03-04,04:18:05.000,63,11123528,-795,0,1677903484,12962.243755779993,232.5246460499984,54529.76705496001 2023-03-04,04:18:06.000,63,11123548,-795,0,1677903485,12962.290909949988,232.56694083000184,54529.676222400005 2023-03-04,04:18:07.000,63,11123523,-795,0,1677903486,12962.324591499993,232.58103909000056,54529.62032544001 2023-03-04,04:18:08.000,63,11123557,-795,0,1677903487,12962.519944489999,232.63038300000335,54529.76006784 2023-03-04,04:18:09.000,63,11123500,-795,0,1677903488,12962.53341710999,232.6726777799995,54529.65526104 2023-03-04,04:18:10.000,63,11123582,-795,0,1677903489,12962.55362603999,232.68677603999822,54529.57141560001 2023-03-04,04:18:11.000,63,11123553,-795,0,1677903490,12962.567098659994,232.74316908000037,54529.557441360004 2023-03-04,04:18:12.000,63,11123573,-795,0,1677903491,12962.63446175999,232.7713655999978,54529.42468608 2023-03-04,04:18:13.000,63,11123533,-795,0,1677903492,12962.668143309995,232.79956212000252,54529.38276336001 2023-03-04,04:18:14.000,63,11123557,-795,0,1677903493,12962.728770099995,232.89824994000082,54529.44564744 2023-03-04,04:18:15.000,63,11123567,-795,0,1677903494,12962.80286951,232.9687412400017,54529.69718376001 2023-03-04,04:18:16.000,63,11123532,-795,0,1677903495,12962.87696891999,233.0321834100032,54529.6412868 2023-03-04,04:18:17.000,63,11123520,-795,0,1677903496,12962.84328737,233.10972384000343,54529.389750480004 2023-03-04,04:18:18.000,63,11123476,-795,0,1677903497,12962.87696891999,233.17316600999766,54529.459621680006 2023-03-04,04:18:19.000,63,11123537,-795,0,1677903498,12962.917386779991,233.22250992000045,54529.459621680006 2023-03-04,04:18:20.000,63,11123566,-795,0,1677903499,12962.998222499991,233.28595209000196,54529.52949288001 2023-03-04,04:18:21.000,63,11123582,-795,0,1677903500,12963.018431429991,233.36349252000218,54529.45263456001 2023-03-04,04:18:22.000,63,11123557,-795,0,1677903501,12963.025167740001,233.40578729999834,54529.389750480004 2023-03-04,04:18:23.000,63,11123565,-795,0,1677903502,12963.045376670001,233.49742599000456,54529.3967376 2023-03-04,04:18:24.000,63,11123537,-795,0,1677903503,12963.153157629997,233.57496642000478,54529.48058304001 2023-03-04,04:18:25.000,63,11123523,-795,0,1677903504,12963.200311799992,233.60316294000222,54529.36180200001 2023-03-04,04:18:26.000,63,11123533,-795,0,1677903505,12963.308092760002,233.6877525000018,54529.36180200001 2023-03-04,04:18:27.000,63,11123532,-795,0,1677903506,12963.247465970002,233.70889988999988,54529.22904672 2023-03-04,04:18:28.000,63,11123532,-795,0,1677903507,12963.348510620002,233.70889988999988,54529.25000808 2023-03-04,04:18:29.000,63,11123567,-795,0,1677903508,12963.415873719998,233.75824380000267,54529.36878912 2023-03-04,04:18:30.000,63,11123588,-795,0,1677903509,12963.510182059988,233.82873510000354,54529.40372472001 2023-03-04,04:18:31.000,63,11123572,-795,0,1677903510,12963.550599919989,233.8075877099982,54529.34782776 2023-03-04,04:18:32.000,63,11123535,-795,0,1677903511,12963.604490399994,233.82168597000418,54529.26398232001 2023-03-04,04:18:33.000,63,11123561,-795,0,1677903512,12963.71227135999,233.84283336000226,54529.3268664 2023-03-04,04:18:34.000,63,11123533,-795,0,1677903513,12963.739216599999,233.84988249000162,54529.31289216001 2023-03-04,04:18:35.000,63,11123507,-795,0,1677903514,12963.739216599999,233.8992264000044,54529.173149760005 2023-03-04,04:18:36.000,63,11123538,-795,0,1677903515,12963.79984339,233.90627553000377,54529.0823172 2023-03-04,04:18:37.000,63,11123530,-795,0,1677903516,12963.81331600999,233.90627553000377,54529.06834296001 2023-03-04,04:18:38.000,63,11123604,-795,0,1677903517,12963.927833279995,233.8710298799997,54529.25000808 2023-03-04,04:18:39.000,63,11123557,-795,0,1677903518,12963.988460069995,233.9203737900025,54529.33385352001 2023-03-04,04:18:40.000,63,11123560,-795,0,1677903519,12964.06255948,233.8710298799997,54529.20109824 2023-03-04,04:18:41.000,63,11123516,-795,0,1677903520,12964.09624102999,233.82873510000354,54529.13821416 2023-03-04,04:18:42.000,63,11123567,-795,0,1677903521,12964.07603209999,233.89217726999777,54529.012446 2023-03-04,04:18:43.000,63,11123539,-795,0,1677903522,12964.156867819991,233.87807900999906,54529.03340736 2023-03-04,04:18:44.000,63,11123545,-795,0,1677903523,12964.197285679991,233.88512813999841,54529.075330080006 2023-03-04,04:18:45.000,63,11123544,-795,0,1677903524,12964.257912469991,233.969717699998,54529.13122704 2023-03-04,04:18:46.000,63,11123575,-795,0,1677903525,12964.244439850001,233.9203737900025,54529.054368720004 2023-03-04,04:18:47.000,63,11123571,-795,0,1677903526,12964.311802949996,233.969717699998,54529.054368720004 2023-03-04,04:18:48.000,63,11123531,-795,0,1677903527,12964.399374979992,234.00496335000207,54529.11725280001 2023-03-04,04:18:49.000,63,11123559,-795,0,1677903528,12964.419583909992,234.02611074000015,54529.04738160001 2023-03-04,04:18:50.000,63,11123560,-795,0,1677903529,12964.426320220002,234.0190616100008,54528.99148464 2023-03-04,04:18:51.000,63,11123559,-795,0,1677903530,12964.473474389997,234.0190616100008,54528.94956192001 2023-03-04,04:18:52.000,63,11123573,-795,0,1677903531,12964.385902360002,234.06840552000358,54528.86571648 2023-03-04,04:18:53.000,63,11123553,-795,0,1677903532,12964.399374979992,234.09660204000102,54528.77488392 2023-03-04,04:18:54.000,63,11123569,-795,0,1677903533,12964.480210699992,234.16004421000252,54528.956549040005 2023-03-04,04:18:55.000,63,11123559,-795,0,1677903534,12964.439792839992,234.2305355100034,54528.907639200006 2023-03-04,04:18:56.000,63,11123580,-795,0,1677903535,12964.433056529997,234.25873203000083,54528.90065208001 2023-03-04,04:18:57.000,63,11123528,-795,0,1677903536,12964.412847599997,234.30807594000362,54528.63514152 2023-03-04,04:18:58.000,63,11123532,-795,0,1677903537,12964.433056529997,234.39971463000256,54528.70501272 2023-03-04,04:18:59.000,63,11123572,-795,0,1677903538,12964.520628559992,234.42791115,54528.8028324 2023-03-04,04:19:00.000,63,11123574,-795,0,1677903539,12964.547573800002,234.48430419000215,54528.70501272 2023-03-04,04:19:01.000,63,11123547,-795,0,1677903540,12964.567782730002,234.5265989699983,54528.72597408 2023-03-04,04:19:02.000,63,11123512,-795,0,1677903541,12964.520628559992,234.51250070999959,54528.58623168 2023-03-04,04:19:03.000,63,11123590,-795,0,1677903542,12964.446529150002,234.62528679000388,54528.60719304 2023-03-04,04:19:04.000,63,11123565,-795,0,1677903543,12964.608200590003,234.6111885299979,54528.5582832 2023-03-04,04:19:05.000,63,11123520,-795,0,1677903544,12964.675563689998,234.62528679000388,54528.67706424 2023-03-04,04:19:06.000,63,11123581,-795,0,1677903545,12964.763135719993,234.64643418000196,54528.61418016001 2023-03-04,04:19:07.000,63,11123582,-795,0,1677903546,12964.776608339998,234.66758157000004,54528.54430896001 2023-03-04,04:19:08.000,63,11123555,-755,0,1677903547,12964.857444059999,234.69577809000475,54528.383605200004 2023-03-04,04:19:09.000,63,11123576,-795,0,1677903548,12964.857444059999,234.75922025999898,54528.404566560006 2023-03-04,04:19:10.000,63,11123553,-795,0,1677903549,12964.99890657,234.75922025999898,54528.53732184 2023-03-04,04:19:11.000,63,11123572,-795,0,1677903550,12965.005642879994,234.8015150400024,54528.46046352 2023-03-04,04:19:12.000,63,11123579,-795,0,1677903551,12965.106687529995,234.79446591000305,54528.42552792001 2023-03-04,04:19:13.000,63,11123501,-795,0,1677903552,12965.07300597999,234.84380981999857,54528.29277264 2023-03-04,04:19:14.000,63,11123556,-795,0,1677903553,12965.20099587,234.87905547000264,54528.43251504 2023-03-04,04:19:15.000,63,11123602,-795,0,1677903554,12965.26162266,234.90020286000072,54528.236875680006 2023-03-04,04:19:16.000,63,11123566,-795,0,1677903555,12965.34245838,234.87200634000328,54528.180978719996 2023-03-04,04:19:17.000,63,11123589,-795,0,1677903556,12965.288567899996,234.95659590000287,54528.29277264 2023-03-04,04:19:18.000,63,11123521,-795,0,1677903557,12965.308776829996,234.9495467700035,54528.12508176 2023-03-04,04:19:19.000,63,11123526,-795,0,1677903558,12965.30204052,235.02003807000438,54528.13905600001 2023-03-04,04:19:20.000,63,11123559,-795,0,1677903559,12965.355930999991,235.06233285000053,54528.167004480005 2023-03-04,04:19:21.000,63,11123488,-795,0,1677903560,12965.33572206999,235.09052936999797,54528.13905600001 2023-03-04,04:19:22.000,63,11123567,-795,0,1677903561,12965.328985759996,235.11167676000332,54527.9294424 2023-03-04,04:19:23.000,63,11123511,-795,0,1677903562,12965.28183159,235.1680697999982,54527.98533936 2023-03-04,04:19:24.000,63,11123556,-795,0,1677903563,12965.33572206999,235.21741371000098,54527.99232648001 2023-03-04,04:19:25.000,63,11123551,-795,0,1677903564,12965.29530420999,235.28790501000185,54528.04123632001 2023-03-04,04:19:26.000,63,11123545,-795,0,1677903565,12965.29530420999,235.2949541400012,54527.964378 2023-03-04,04:19:27.000,63,11123529,-795,0,1677903566,12965.308776829996,235.30905239999993,54527.93642952 2023-03-04,04:19:28.000,63,11123582,-795,0,1677903567,12965.355930999991,235.330199789998,54527.97136512001 2023-03-04,04:19:29.000,63,11123521,-795,0,1677903568,12965.369403619996,235.36544544000208,54527.90848104 2023-03-04,04:19:30.000,63,11123520,-795,0,1677903569,12965.369403619996,235.33724892000464,54527.85258408001 2023-03-04,04:19:31.000,63,11123556,-795,0,1677903570,12965.376139929991,235.35134718000336,54527.79668712 2023-03-04,04:19:32.000,63,11123543,-795,0,1677903571,12965.396348859991,235.344298050004,54527.59406064 2023-03-04,04:19:33.000,63,11123552,-795,0,1677903572,12965.369403619996,235.3161015299993,54527.62200912 2023-03-04,04:19:34.000,63,11123558,-795,0,1677903573,12965.537811369992,235.35839631000272,54527.7198288 2023-03-04,04:19:35.000,63,11123530,-795,0,1677903574,12965.584965540002,235.36544544000208,54527.69188032 2023-03-04,04:19:36.000,63,11123547,-795,0,1677903575,12965.659064949992,235.35839631000272,54527.712841680004 2023-03-04,04:19:37.000,63,11123482,-795,0,1677903576,12965.598438159992,235.37249457000144,54527.53117656 2023-03-04,04:19:38.000,63,11123523,-795,0,1677903577,12965.699482809992,235.40069108999887,54527.50322808 2023-03-04,04:19:39.000,63,11123523,-795,0,1677903578,12965.672537569997,235.40774021999823,54527.48925384001 2023-03-04,04:19:40.000,63,11123546,-795,0,1677903579,12965.787054840002,235.38659283000015,54527.53816368001 2023-03-04,04:19:41.000,63,11123522,-795,0,1677903580,12965.753373289997,235.40774021999823,54527.43335688 2023-03-04,04:19:42.000,63,11123568,-795,0,1677903581,12965.787054840002,235.41478935000487,54527.45431824 2023-03-04,04:19:43.000,63,11123564,-795,0,1677903582,12965.867890559988,235.45003500000166,54527.50322808 2023-03-04,04:19:44.000,63,11123544,-795,0,1677903583,12965.928517349988,235.4429858700023,54527.60104776 2023-03-04,04:19:45.000,63,11123517,-795,0,1677903584,12965.915044729998,235.47118238999974,54527.53816368001 2023-03-04,04:19:46.000,63,11123562,-795,0,1677903585,12965.921781039993,235.43593674000294,54527.4752796 2023-03-04,04:19:47.000,63,11123572,-795,0,1677903586,12965.881363179993,235.42888761000358,54527.35649856 2023-03-04,04:19:48.000,63,11123578,-795,0,1677903587,12966.009353069989,235.42888761000358,54527.28662736 2023-03-04,04:19:49.000,63,11123541,-795,0,1677903588,12966.056507239999,235.41478935000487,54527.37047280001 2023-03-04,04:19:50.000,63,11123529,-795,0,1677903589,12966.117134029999,235.37249457000144,54527.38444704 2023-03-04,04:19:51.000,63,11123523,-795,0,1677903590,12966.117134029999,235.33724892000464,54527.27265312001 2023-03-04,04:19:52.000,63,11123601,-795,0,1677903591,12966.157551889999,235.26675762000377,54527.18182056001 2023-03-04,04:19:53.000,63,11123521,-795,0,1677903592,12966.25186022999,235.23856109999906,54527.279640240005 2023-03-04,04:19:54.000,63,11123518,-795,0,1677903593,12966.31922333,235.18921719000355,54527.13291072001 2023-03-04,04:19:55.000,63,11123533,-795,0,1677903594,12966.37311380999,235.14692241000012,54527.18880768 2023-03-04,04:19:56.000,63,11123587,-795,0,1677903595,12966.41353166999,235.0834802399986,54527.07002664 2023-03-04,04:19:57.000,63,11123577,-795,0,1677903596,12966.44047691,235.05528372000117,54527.01412968001 2023-03-04,04:19:58.000,63,11123558,-795,0,1677903597,12966.51457631999,235.00593980999838,54527.00015544 2023-03-04,04:19:59.000,63,11123593,-795,0,1677903598,12966.595412039991,234.94249764000415,54527.090988 2023-03-04,04:20:00.000,63,11123614,-795,0,1677903599,12966.682984070001,234.94249764000415,54527.03509104001 2023-03-04,04:20:01.000,63,11123506,-795,0,1677903600,12966.676247759991,234.89315373000136,54527.0211168 2023-03-04,04:20:02.000,63,11123560,-795,0,1677903601,12966.656038829991,234.85085894999793,54526.8115032 2023-03-04,04:20:03.000,63,11123563,-795,0,1677903602,12966.689720379996,234.8226624300005,54526.706696400004 2023-03-04,04:20:04.000,63,11123571,-795,0,1677903603,12966.635829899991,234.87905547000264,54526.76259336 2023-03-04,04:20:05.000,63,11123553,-795,0,1677903604,12966.777292409992,234.8226624300005,54526.79054184 2023-03-04,04:20:06.000,63,11123609,-795,0,1677903605,12966.784028720002,234.8367606899992,54526.62983808001 2023-03-04,04:20:07.000,63,11123541,-795,0,1677903606,12966.844655510002,234.84380981999857,54526.73464488 2023-03-04,04:20:08.000,63,11123523,-795,0,1677903607,12966.891809679997,234.82971155999985,54526.74861912001 2023-03-04,04:20:09.000,63,11123519,-795,0,1677903608,12966.878337059992,234.8015150400024,54526.66477368 2023-03-04,04:20:10.000,63,11123599,-795,0,1677903609,12966.898545989992,234.81561330000113,54526.62983808001 2023-03-04,04:20:11.000,63,11123566,-795,0,1677903610,12966.912018609997,234.79446591000305,54526.59490248 2023-03-04,04:20:12.000,63,11123536,-795,0,1677903611,12966.871600749997,234.8015150400024,54526.34336616001 2023-03-04,04:20:13.000,63,11123539,-795,0,1677903612,12966.824446580002,234.82971155999985,54526.41323736001 2023-03-04,04:20:14.000,63,11123510,-795,0,1677903613,12966.898545989992,234.76626938999834,54526.46214720001 2023-03-04,04:20:15.000,63,11123564,-795,0,1677903614,12966.905282300002,234.71692548000283,54526.46214720001 2023-03-04,04:20:16.000,63,11123561,-795,0,1677903615,12966.932227539997,234.70987635000347,54526.35035328 2023-03-04,04:20:17.000,63,11123545,-795,0,1677903616,12966.898545989992,234.68872895999812,54526.224585120006 2023-03-04,04:20:18.000,63,11123522,-795,0,1677903617,12966.938963849992,234.66758157000004,54526.1826624 2023-03-04,04:20:19.000,63,11123549,-795,0,1677903618,12966.945700160002,234.62528679000388,54526.16868816001 2023-03-04,04:20:20.000,63,11123578,-795,0,1677903619,12966.938963849992,234.56889375000173,54526.07785560001 2023-03-04,04:20:21.000,63,11123561,-795,0,1677903620,12966.932227539997,234.5265989699983,54526.17567528001 2023-03-04,04:20:22.000,63,11123531,-795,0,1677903621,12966.992854329997,234.4913533200015,54526.09881696001 2023-03-04,04:20:23.000,63,11123540,-795,0,1677903622,12967.019799569993,234.37151810999785,54525.819332160005 2023-03-04,04:20:24.000,63,11123551,-795,0,1677903623,12966.992854329997,234.27283028999955,54525.63067992 2023-03-04,04:20:25.000,63,11123544,-795,0,1677903624,12967.080426359993,234.1811916000006,54525.938113200005 2023-03-04,04:20:26.000,63,11123590,-795,0,1677903625,12967.080426359993,234.16004421000252,54525.89619048 2023-03-04,04:20:27.000,63,11123550,-795,0,1677903626,12967.181471009993,234.06840552000358,54525.98003592001 2023-03-04,04:20:28.000,63,11123584,-795,0,1677903627,12967.201679939993,234.04020899999887,54525.77740944 2023-03-04,04:20:29.000,63,11123561,-795,0,1677903628,12967.215152559998,233.94857030999992,54525.700551120004 2023-03-04,04:20:30.000,63,11123571,-795,0,1677903629,12967.343142449994,233.90627553000377,54525.91715184 2023-03-04,04:20:31.000,63,11123535,-795,0,1677903630,12967.363351379994,233.84988249000162,54525.82631928 2023-03-04,04:20:32.000,63,11123554,-795,0,1677903631,12967.322933519994,233.80053857999883,54525.602731440005 2023-03-04,04:20:33.000,63,11123546,-795,0,1677903632,12967.39029661999,233.75119467000331,54525.770422320005 2023-03-04,04:20:34.000,63,11123567,-795,0,1677903633,12967.295988279999,233.71594901999924,54525.553821600006 2023-03-04,04:20:35.000,63,11123514,-795,0,1677903634,12967.316197209999,233.61726120000094,54525.6586284 2023-03-04,04:20:36.000,63,11123560,-795,0,1677903635,12967.316197209999,233.64545771999838,54525.651641280005 2023-03-04,04:20:37.000,63,11123561,-795,0,1677903636,12967.215152559998,233.57496642000478,54525.44202768 2023-03-04,04:20:38.000,63,11123551,-795,0,1677903637,12967.255570419999,233.525622510002,54525.56080872 2023-03-04,04:20:39.000,63,11123500,-795,0,1677903638,12967.302724589994,233.48332772999856,54525.60971856 2023-03-04,04:20:40.000,63,11123557,-795,0,1677903639,12967.235361489998,233.43398382000305,54525.51189888 2023-03-04,04:20:41.000,63,11123536,-795,0,1677903640,12967.194943629998,233.3282468699981,54525.4140792 2023-03-04,04:20:42.000,63,11123556,-795,0,1677903641,12967.100635289993,233.3282468699981,54525.2044656 2023-03-04,04:20:43.000,63,11123555,-795,0,1677903642,12967.161262079993,233.24365730999853,54525.21145272001 2023-03-04,04:20:44.000,63,11123555,-795,0,1677903643,12967.174734699998,233.15906774999894,54525.267349680005 2023-03-04,04:20:45.000,63,11123552,-795,0,1677903644,12967.174734699998,233.10267471000407,54525.26036256001 2023-03-04,04:20:46.000,63,11123511,-795,0,1677903645,12967.134316839998,233.01103601999785,54525.099658800005 2023-03-04,04:20:47.000,63,11123567,-795,0,1677903646,12967.141053149993,232.9334955900049,54525.0647232 2023-03-04,04:20:48.000,63,11123557,-795,0,1677903647,12967.147789459988,232.84185689999867,54525.12062016001 2023-03-04,04:20:49.000,63,11123552,-795,0,1677903648,12967.154525769998,232.7854638600038,54525.0647232 2023-03-04,04:20:50.000,63,11123533,-795,0,1677903649,12967.154525769998,232.7572673399991,54524.95292928001 2023-03-04,04:20:51.000,63,11123527,-795,0,1677903650,12967.147789459988,232.68677603999822,54524.87607096001 2023-03-04,04:20:52.000,63,11123506,-795,0,1677903651,12967.093898979998,232.67972690999886,54524.78523840001 2023-03-04,04:20:53.000,63,11123581,-795,0,1677903652,12967.053481119998,232.61628474000463,54524.694405840004 2023-03-04,04:20:54.000,63,11123588,-795,0,1677903653,12967.073690049998,232.609235609998,54524.813186880005 2023-03-04,04:20:55.000,63,11123619,-795,0,1677903654,12966.992854329997,232.55284257000312,54524.6804316 2023-03-04,04:20:56.000,63,11123564,-795,0,1677903655,12966.932227539997,232.56694083000184,54524.70139296 2023-03-04,04:20:57.000,63,11123555,-795,0,1677903656,12966.891809679997,232.5739899600012,54524.5057536 2023-03-04,04:20:58.000,63,11123542,-795,0,1677903657,12966.824446580002,232.55284257000312,54524.47081800001 2023-03-04,04:20:59.000,63,11123572,-795,0,1677903658,12966.743610860001,232.50349866000033,54524.428895280005 2023-03-04,04:21:00.000,63,11123544,-795,0,1677903659,12966.709929309996,232.4894004000016,54524.41492104 2023-03-04,04:21:01.000,63,11123541,-795,0,1677903660,12966.642566210001,232.49644953000097,54524.31710136 2023-03-04,04:21:02.000,63,11123564,-795,0,1677903661,12966.588675729996,232.46120388000418,54524.28915288 2023-03-04,04:21:03.000,63,11123561,-795,0,1677903662,12966.54152156,232.39776171000267,54524.18434608001 2023-03-04,04:21:04.000,63,11123555,-795,0,1677903663,12966.51457631999,232.35546692999924,54524.18434608001 2023-03-04,04:21:05.000,63,11123549,-795,0,1677903664,12966.31922333,232.33431954000116,54524.093513520005 2023-03-04,04:21:06.000,63,11123562,-795,0,1677903665,12966.346168569995,232.2638282400003,54523.98870672001 2023-03-04,04:21:07.000,63,11123575,-795,0,1677903666,12966.305750709995,232.19333693999943,54523.974732480005 2023-03-04,04:21:08.000,63,11123567,-795,0,1677903667,12966.204706059994,232.1792386800007,54523.758131760005 2023-03-04,04:21:09.000,63,11123587,-795,0,1677903668,12966.144079269994,232.10169825000048,54523.65332496001 2023-03-04,04:21:10.000,63,11123562,-795,0,1677903669,12966.25186022999,232.0523543399977,54523.82101584001 2023-03-04,04:21:11.000,63,11123558,-795,0,1677903670,12966.19796975,231.9818630400041,54523.688260560004 2023-03-04,04:21:12.000,63,11123604,-795,0,1677903671,12966.096925099999,231.9184208700026,54523.51358256001 2023-03-04,04:21:13.000,63,11123531,-795,0,1677903672,12966.069979859989,231.88317521999852,54523.58345376001 2023-03-04,04:21:14.000,63,11123562,-795,0,1677903673,12965.995880449998,231.8056347899983,54523.44371136001 2023-03-04,04:21:15.000,63,11123547,-795,0,1677903674,12965.948726279988,231.8197330500043,54523.39480152001 2023-03-04,04:21:16.000,63,11123535,-795,0,1677903675,12965.827472700003,231.79153652999958,54523.185187920004 2023-03-04,04:21:17.000,63,11123538,-795,0,1677903676,12965.733164359997,231.79858565999893,54523.10134248 2023-03-04,04:21:18.000,63,11123567,-795,0,1677903677,12965.766845910002,231.79858565999893,54523.19217504 2023-03-04,04:21:19.000,63,11123581,-795,0,1677903678,12965.739900669992,231.71399609999935,54523.10832960001 2023-03-04,04:21:20.000,63,11123565,-795,0,1677903679,12965.699482809992,231.74924175000342,54523.06640688 2023-03-04,04:21:21.000,63,11123586,-795,0,1677903680,12965.686010190002,231.70694697,54522.968587200005 2023-03-04,04:21:22.000,63,11123557,-795,0,1677903681,12965.584965540002,231.66465219000384,54522.71705088 2023-03-04,04:21:23.000,63,11123507,-795,0,1677903682,12965.558020299992,231.66465219000384,54522.77294784001 2023-03-04,04:21:24.000,63,11123586,-795,0,1677903683,12965.558020299992,231.62940653999976,54522.54237288 2023-03-04,04:21:25.000,63,11123537,-795,0,1677903684,12965.497393509992,231.6223574100004,54522.465514560005 2023-03-04,04:21:26.000,63,11123568,-795,0,1677903685,12965.430030409996,231.60121002000233,54522.42359184 2023-03-04,04:21:27.000,63,11123555,-795,0,1677903686,12965.40308517,231.5589152399989,54522.40961760001 2023-03-04,04:21:28.000,63,11123536,-795,0,1677903687,12965.389612549996,231.53776785000082,54522.39564336 2023-03-04,04:21:29.000,63,11123539,-795,0,1677903688,12965.409821479996,231.50252220000402,54522.22795248 2023-03-04,04:21:30.000,63,11123576,-795,0,1677903689,12965.328985759996,231.50252220000402,54522.2349396 2023-03-04,04:21:31.000,63,11123531,-795,0,1677903690,12965.33572206999,231.5236695900021,54522.13711992 2023-03-04,04:21:32.000,63,11123548,-795,0,1677903691,12965.23467741999,231.51662046000274,54521.94148056 2023-03-04,04:21:33.000,63,11123553,-795,0,1677903692,12965.207732179995,231.53776785000082,54521.864622240006 2023-03-04,04:21:34.000,63,11123499,-795,0,1677903693,12965.207732179995,231.54481698000018,54521.96942904 2023-03-04,04:21:35.000,63,11123555,-795,0,1677903694,12965.16057801,231.5589152399989,54521.89955784 2023-03-04,04:21:36.000,63,11123583,-795,0,1677903695,12965.09321490999,231.5730135000049,54521.83667376001 2023-03-04,04:21:37.000,63,11123558,-795,0,1677903696,12965.005642879994,231.58006263000425,54521.56417608 2023-03-04,04:21:38.000,63,11123506,-795,0,1677903697,12964.918070849999,231.6223574100004,54521.55020184001 2023-03-04,04:21:39.000,63,11123595,-795,0,1677903698,12964.89112560999,231.63645566999912,54521.59212456 2023-03-04,04:21:40.000,63,11123571,-795,0,1677903699,12964.870916679989,231.6717013200032,54521.51526624 2023-03-04,04:21:41.000,63,11123565,-795,0,1677903700,12964.763135719993,231.7210452299987,54521.47334352001 2023-03-04,04:21:42.000,63,11123598,-795,0,1677903701,12964.722717859993,231.74924175000342,54521.40347232001 2023-03-04,04:21:43.000,63,11123551,-795,0,1677903702,12964.702508929993,231.7703891400015,54521.312639760006 2023-03-04,04:21:44.000,63,11123557,-795,0,1677903703,12964.702508929993,231.79153652999958,54521.43142080001 2023-03-04,04:21:45.000,63,11123521,-795,0,1677903704,12964.648618449988,231.79153652999958,54521.27071704 2023-03-04,04:21:46.000,63,11123548,-795,0,1677903705,12964.608200590003,231.79153652999958,54521.13796176001 2023-03-04,04:21:47.000,63,11123543,-795,0,1677903706,12964.520628559992,231.78448740000022,54520.92136104 2023-03-04,04:21:48.000,63,11123548,-795,0,1677903707,12964.500419629992,231.7703891400015,54520.90039968001 2023-03-04,04:21:49.000,63,11123571,-795,0,1677903708,12964.534101179997,231.8056347899983,54520.98424512 2023-03-04,04:21:50.000,63,11123542,-795,0,1677903709,12964.473474389997,231.78448740000022,54521.0121936 2023-03-04,04:21:51.000,63,11123594,-795,0,1677903710,12964.426320220002,231.77743827000086,54520.86546408 2023-03-04,04:21:52.000,63,11123581,-795,0,1677903711,12964.379166049992,231.75629088000278,54520.73270880001 2023-03-04,04:21:53.000,63,11123524,-795,0,1677903712,12964.426320220002,231.74219262000406,54520.67681184 2023-03-04,04:21:54.000,63,11123544,-795,0,1677903713,12964.358957119992,231.70694697,54520.65585048 2023-03-04,04:21:55.000,63,11123570,-795,0,1677903714,12964.372429739997,231.70694697,54520.572005040005 2023-03-04,04:21:56.000,63,11123545,-795,0,1677903715,12964.325275570001,231.69989784000063,54520.34841720001 2023-03-04,04:21:57.000,63,11123584,-795,0,1677903716,12964.311802949996,231.65055392999784,54520.27155888 2023-03-04,04:21:58.000,63,11123578,-795,0,1677903717,12964.406111290002,231.63645566999912,54520.36239144 2023-03-04,04:21:59.000,63,11123565,-795,0,1677903718,12964.433056529997,231.6082591500017,54520.27854600001 2023-03-04,04:22:00.000,63,11123567,-795,0,1677903719,12964.419583909992,231.61530828000105,54520.21566192 2023-03-04,04:22:01.000,63,11123506,-795,0,1677903720,12964.446529150002,231.5730135000049,54520.05495816 2023-03-04,04:22:02.000,63,11123582,-795,0,1677903721,12964.392638669997,231.53071872000146,54519.87329304001 2023-03-04,04:22:03.000,63,11123502,-795,0,1677903722,12964.419583909992,231.48842393999803,54519.72656352001 2023-03-04,04:22:04.000,63,11123533,-795,0,1677903723,12964.419583909992,231.4249817700038,54519.55188552 2023-03-04,04:22:05.000,63,11123582,-795,0,1677903724,12964.480210699992,231.43203090000316,54519.62175672 2023-03-04,04:22:06.000,63,11123533,-795,0,1677903725,12964.412847599997,231.39678524999908,54519.516949920006 2023-03-04,04:22:07.000,63,11123543,-795,0,1677903726,12964.587991660002,231.35449047000293,54519.4750272 2023-03-04,04:22:08.000,63,11123547,-795,0,1677903727,12964.567782730002,231.29809743000078,54519.2654136 2023-03-04,04:22:09.000,63,11123509,-795,0,1677903728,12964.608200590003,231.26990091000334,54519.16759392 2023-03-04,04:22:10.000,63,11123571,-795,0,1677903729,12964.695772619998,231.24170438999863,54519.29336208001 2023-03-04,04:22:11.000,63,11123571,-795,0,1677903730,12964.662091069993,231.248753519998,54519.0907356 2023-03-04,04:22:12.000,63,11123591,-795,0,1677903731,12964.695772619998,231.23465525999927,54519.00689016001 2023-03-04,04:22:13.000,63,11123518,-795,0,1677903732,12964.729454169988,231.26285178000398,54519.09772272 2023-03-04,04:22:14.000,63,11123573,-795,0,1677903733,12964.763135719993,231.24170438999863,54519.02785152 2023-03-04,04:22:15.000,63,11123572,-795,0,1677903734,12964.702508929993,231.26990091000334,54518.98592880001 2023-03-04,04:22:16.000,63,11123561,-795,0,1677903735,12964.702508929993,231.3403922100042,54518.846186400006 2023-03-04,04:22:17.000,63,11123518,-795,0,1677903736,12964.709245239988,231.41793264000444,54518.83221216 2023-03-04,04:22:18.000,63,11123525,-795,0,1677903737,12964.682299999993,231.44612916000187,54518.76234096 2023-03-04,04:22:19.000,63,11123563,-795,0,1677903738,12964.655354759998,231.45317829000123,54518.797276560006 2023-03-04,04:22:20.000,63,11123564,-795,0,1677903739,12964.668827379988,231.50957133000338,54518.76234096 2023-03-04,04:22:21.000,63,11123576,-795,0,1677903740,12964.648618449988,231.56596436999826,54518.797276560006 2023-03-04,04:22:22.000,63,11123577,-795,0,1677903741,12964.614936899998,231.59416089000297,54518.727405360005 2023-03-04,04:22:23.000,63,11123580,-795,0,1677903742,12964.648618449988,231.6082591500017,54518.629585680006 2023-03-04,04:22:24.000,63,11123557,-795,0,1677903743,12964.635145829998,231.6223574100004,54518.67150840001 2023-03-04,04:22:25.000,63,11123576,-795,0,1677903744,12964.655354759998,231.64350479999848,54518.6365728 2023-03-04,04:22:26.000,63,11123568,-795,0,1677903745,12964.648618449988,231.65760306000448,54518.52477888 2023-03-04,04:22:27.000,63,11123536,-795,0,1677903746,12964.608200590003,231.66465219000384,54518.37804936 2023-03-04,04:22:28.000,63,11123573,-795,0,1677903747,12964.601464279993,231.56596436999826,54518.19638424001 2023-03-04,04:22:29.000,63,11123523,-795,0,1677903748,12964.594727969998,231.5871117600036,54518.126513040006 2023-03-04,04:22:30.000,63,11123544,-795,0,1677903749,12964.776608339998,231.56596436999826,54518.37106224 2023-03-04,04:22:31.000,63,11123558,-795,0,1677903750,12964.830498819989,231.51662046000274,54518.28022968 2023-03-04,04:22:32.000,63,11123541,-795,0,1677903751,12964.837235129999,231.4743256799993,54518.007732000005 2023-03-04,04:22:33.000,63,11123527,-795,0,1677903752,12964.870916679989,231.4249817700038,54517.92388656 2023-03-04,04:22:34.000,63,11123475,-795,0,1677903753,12964.945016089994,231.4249817700038,54518.19638424001 2023-03-04,04:22:35.000,63,11123529,-795,0,1677903754,12965.025851809994,231.3615396000023,54518.11952592001 2023-03-04,04:22:36.000,63,11123554,-795,0,1677903755,12965.07974229,231.31924481999886,54517.888950960005 2023-03-04,04:22:37.000,63,11123560,-795,0,1677903756,12965.03258811999,231.29809743000078,54517.82606688 2023-03-04,04:22:38.000,63,11123536,-795,0,1677903757,12965.07974229,231.26990091000334,54517.721260080005 2023-03-04,04:22:39.000,63,11123570,-795,0,1677903758,12965.167314319995,231.25580265000463,54517.8679896 2023-03-04,04:22:40.000,63,11123557,-795,0,1677903759,12965.167314319995,231.248753519998,54517.819079760004 2023-03-04,04:22:41.000,63,11123524,-795,0,1677903760,12965.17405062999,231.22055700000055,54517.71427296001 2023-03-04,04:22:42.000,63,11123557,-795,0,1677903761,12965.13363276999,231.2135078700012,54517.51164648 2023-03-04,04:22:43.000,63,11123510,-795,0,1677903762,12965.126896459995,231.19236048000312,54517.53260784 2023-03-04,04:22:44.000,63,11123544,-795,0,1677903763,12965.18078694,231.12186918000225,54517.5186336 2023-03-04,04:22:45.000,63,11123547,-795,0,1677903764,12965.16057801,231.19236048000312,54517.51164648 2023-03-04,04:22:46.000,63,11123539,-795,0,1677903765,12965.17405062999,231.1148200500029,54517.32998136001 2023-03-04,04:22:47.000,63,11123561,-795,0,1677903766,12965.18078694,231.10777092000353,54517.267097280004 2023-03-04,04:22:48.000,63,11123557,-795,0,1677903767,12965.14036908,231.10072179000417,54517.14831624 2023-03-04,04:22:49.000,63,11123490,-795,0,1677903768,12965.12016015,231.0936726600048,54517.47671088001 2023-03-04,04:22:50.000,63,11123565,-795,0,1677903769,12965.09321490999,231.08662352999818,54517.37889120001 2023-03-04,04:22:51.000,63,11123560,-795,0,1677903770,12965.05279704999,231.10072179000417,54517.25312304 2023-03-04,04:22:52.000,63,11123590,-795,0,1677903771,12964.99217025999,231.0936726600048,54517.08543216 2023-03-04,04:22:53.000,63,11123555,-795,0,1677903772,12964.99217025999,231.10777092000353,54517.05748368 2023-03-04,04:22:54.000,63,11123564,-795,0,1677903773,12965.046060739995,231.10072179000417,54517.099406400004 2023-03-04,04:22:55.000,63,11123542,-795,0,1677903774,12965.025851809994,231.10072179000417,54517.099406400004 2023-03-04,04:22:56.000,63,11123568,-795,0,1677903775,12965.03932443,231.1148200500029,54517.001586720005 2023-03-04,04:22:57.000,63,11123461,-795,0,1677903776,12964.97869764,231.12186918000225,54516.81293448 2023-03-04,04:22:58.000,63,11123522,-795,0,1677903777,12965.025851809994,231.1148200500029,54516.80594736001 2023-03-04,04:22:59.000,63,11123561,-795,0,1677903778,12964.938279779999,231.12186918000225,54516.75703752001 2023-03-04,04:23:00.000,63,11123588,-795,0,1677903779,12964.89112560999,231.12186918000225,54516.67319208 2023-03-04,04:23:01.000,63,11123586,-795,0,1677903780,12964.870916679989,231.1500656999997,54516.65223072 2023-03-04,04:23:02.000,63,11123553,-795,0,1677903781,12964.830498819989,231.1148200500029,54516.51248832 2023-03-04,04:23:03.000,63,11123585,-795,0,1677903782,12964.790080959989,231.10072179000417,54516.45659136 2023-03-04,04:23:04.000,63,11123580,-795,0,1677903783,12964.864180369994,231.13596744000097,54516.55441104 2023-03-04,04:23:05.000,63,11123514,-795,0,1677903784,12964.783344649994,231.15711482999905,54516.33781032 2023-03-04,04:23:06.000,63,11123606,-795,0,1677903785,12964.803553579994,231.14301657000033,54516.40768152 2023-03-04,04:23:07.000,63,11123544,-795,0,1677903786,12964.722717859993,231.13596744000097,54516.26793912 2023-03-04,04:23:08.000,63,11123570,-795,0,1677903787,12964.736190479998,231.0936726600048,54516.07229976 2023-03-04,04:23:09.000,63,11123597,-795,0,1677903788,12964.776608339998,231.14301657000033,54516.058325519996 2023-03-04,04:23:10.000,63,11123564,-795,0,1677903789,12964.830498819989,231.1289183100016,54516.212042160005 2023-03-04,04:23:11.000,63,11123570,-795,0,1677903790,12964.776608339998,231.1148200500029,54516.114222480006 2023-03-04,04:23:12.000,63,11123567,-795,0,1677903791,12964.742926789993,231.08662352999818,54515.911596 2023-03-04,04:23:13.000,63,11123550,-795,0,1677903792,12964.749663099989,231.07957439999882,54515.9814672 2023-03-04,04:23:14.000,63,11123576,-795,0,1677903793,12964.736190479998,231.03727962000266,54515.9814672 2023-03-04,04:23:15.000,63,11123499,-795,0,1677903794,12964.729454169988,231.05842701000074,54515.86268616 2023-03-04,04:23:16.000,63,11123536,-795,0,1677903795,12964.702508929993,231.02318136000395,54515.68102104001 2023-03-04,04:23:17.000,63,11123544,-795,0,1677903796,12964.621673209993,231.02318136000395,54515.61813696 2023-03-04,04:23:18.000,63,11123566,-755,0,1677903797,12964.742926789993,230.98793570999987,54515.77185360001 2023-03-04,04:23:19.000,63,11123595,-795,0,1677903798,12964.729454169988,231.0161322300046,54515.75089224001 2023-03-04,04:23:20.000,63,11123556,-795,0,1677903799,12964.736190479998,230.97383745000116,54515.68102104001 2023-03-04,04:23:21.000,63,11123526,-795,0,1677903800,12964.655354759998,230.9667883200018,54515.57621424 2023-03-04,04:23:22.000,63,11123554,-795,0,1677903801,12964.635145829998,230.91039527999965,54515.35961352 2023-03-04,04:23:23.000,63,11123539,-795,0,1677903802,12964.635145829998,230.94564093000372,54515.38057488 2023-03-04,04:23:24.000,63,11123584,-795,0,1677903803,12964.695772619998,230.88924789000157,54515.39454912001 2023-03-04,04:23:25.000,63,11123594,-795,0,1677903804,12964.662091069993,230.88924789000157,54515.38756200001 2023-03-04,04:23:26.000,63,11123552,-795,0,1677903805,12964.608200590003,230.87514963000285,54515.33865216 2023-03-04,04:23:27.000,63,11123567,-795,0,1677903806,12964.601464279993,230.86105137000413,54515.24781960001 2023-03-04,04:23:28.000,63,11123577,-795,0,1677903807,12964.614936899998,230.8821987600022,54515.324677920005 2023-03-04,04:23:29.000,63,11123551,-795,0,1677903808,12964.567782730002,230.8821987600022,54515.22685824001 2023-03-04,04:23:30.000,63,11123555,-795,0,1677903809,12964.561046419993,230.84695310999814,54515.19890976001 2023-03-04,04:23:31.000,63,11123532,-795,0,1677903810,12964.486947010002,230.87514963000285,54515.14999992001 2023-03-04,04:23:32.000,63,11123564,-795,0,1677903811,12964.433056529997,230.8821987600022,54514.9683348 2023-03-04,04:23:33.000,63,11123591,-795,0,1677903812,12964.365693430002,230.87514963000285,54514.96134768001 2023-03-04,04:23:34.000,63,11123592,-795,0,1677903813,12964.439792839992,230.9033461500003,54515.05218024001 2023-03-04,04:23:35.000,63,11123561,-795,0,1677903814,12964.419583909992,230.8681005000035,54515.108077200006 2023-03-04,04:23:36.000,63,11123551,-795,0,1677903815,12964.446529150002,230.82580572000006,54515.0731416 2023-03-04,04:23:37.000,63,11123539,-795,0,1677903816,12964.379166049992,230.8681005000035,54515.08012872001 2023-03-04,04:23:38.000,63,11123546,-795,0,1677903817,12964.332011879997,230.82580572000006,54514.80763104 2023-03-04,04:23:39.000,63,11123498,-795,0,1677903818,12964.311802949996,230.80465833000198,54514.653914400005 2023-03-04,04:23:40.000,63,11123569,-795,0,1677903819,12964.325275570001,230.79056007000327,54514.54910760001 2023-03-04,04:23:41.000,63,11123566,-795,0,1677903820,12964.345484500001,230.81170746000134,54514.79365680001 2023-03-04,04:23:42.000,63,11123554,-795,0,1677903821,12964.332011879997,230.72711790000176,54514.67487576001 2023-03-04,04:23:43.000,63,11123621,-795,0,1677903822,12964.271385089996,230.7553144199992,54514.57006896 2023-03-04,04:23:44.000,63,11123541,-795,0,1677903823,12964.332011879997,230.71301964000304,54514.66090152 2023-03-04,04:23:45.000,63,11123589,-795,0,1677903824,12964.379166049992,230.7553144199992,54514.67487576001 2023-03-04,04:23:46.000,63,11123564,-795,0,1677903825,12964.318539259992,230.68482311999833,54514.49321064 2023-03-04,04:23:47.000,63,11123551,-795,0,1677903826,12964.257912469991,230.6918722499977,54514.35346824 2023-03-04,04:23:48.000,63,11123578,-795,0,1677903827,12964.291594019996,230.67777398999897,54514.35346824 2023-03-04,04:23:49.000,63,11123583,-795,0,1677903828,12964.318539259992,230.60023355999874,54514.38840384001 2023-03-04,04:23:50.000,63,11123591,-795,0,1677903829,12964.352220809997,230.59318442999938,54514.43032656001 2023-03-04,04:23:51.000,63,11123529,-795,0,1677903830,12964.345484500001,230.5720370400013,54514.33949400001 2023-03-04,04:23:52.000,63,11123591,-795,0,1677903831,12964.311802949996,230.52974225999787,54514.14385464001 2023-03-04,04:23:53.000,63,11123534,-795,0,1677903832,12964.365693430002,230.52974225999787,54514.28359704 2023-03-04,04:23:54.000,63,11123577,-795,0,1677903833,12964.352220809997,230.48744748000172,54514.17180312001 2023-03-04,04:23:55.000,63,11123561,-795,0,1677903834,12964.338748189992,230.49449661000108,54514.06699632 2023-03-04,04:23:56.000,63,11123542,-755,0,1677903835,12964.379166049992,230.43810356999893,54514.02507360001 2023-03-04,04:23:57.000,63,11123558,-795,0,1677903836,12964.318539259992,230.39580879000277,54514.01808648 2023-03-04,04:23:58.000,63,11123591,-795,0,1677903837,12964.379166049992,230.40285792000213,54513.94821528 2023-03-04,04:23:59.000,63,11123514,-795,0,1677903838,12964.513892249997,230.35351400999934,54514.1298804 2023-03-04,04:24:00.000,63,11123532,-795,0,1677903839,12964.513892249997,230.34646487999998,54514.032060720005 2023-03-04,04:24:01.000,63,11123546,-795,0,1677903840,12964.534101179997,230.3253174900019,54514.04603496001 2023-03-04,04:24:02.000,63,11123575,-795,0,1677903841,12964.527364870002,230.28302270999848,54513.84340848 2023-03-04,04:24:03.000,63,11123541,-795,0,1677903842,12964.513892249997,230.27597357999912,54513.9202668 2023-03-04,04:24:04.000,63,11123567,-795,0,1677903843,12964.601464279993,230.29007183999784,54513.94821528 2023-03-04,04:24:05.000,63,11123587,-795,0,1677903844,12964.587991660002,230.29007183999784,54513.934241040006 2023-03-04,04:24:06.000,63,11123581,-795,0,1677903845,12964.507155940002,230.27597357999912,54513.87834408001 2023-03-04,04:24:07.000,63,11123573,-795,0,1677903846,12964.493683319997,230.24072793000232,54513.89930544 2023-03-04,04:24:08.000,63,11123615,-795,0,1677903847,12964.480210699992,230.20548227999825,54513.61982064001 2023-03-04,04:24:09.000,63,11123557,-795,0,1677903848,12964.527364870002,230.1984331499989,54513.87135696 2023-03-04,04:24:10.000,63,11123549,-795,0,1677903849,12964.520628559992,230.23367880000296,54513.87135696 2023-03-04,04:24:11.000,63,11123584,-795,0,1677903850,12964.520628559992,230.19138401999953,54513.87834408001 2023-03-04,04:24:12.000,63,11123550,-795,0,1677903851,12964.473474389997,230.19138401999953,54513.70366608 2023-03-04,04:24:13.000,63,11123558,-795,0,1677903852,12964.460001769992,230.17023663000145,54513.71764032001 2023-03-04,04:24:14.000,63,11123557,-795,0,1677903853,12964.547573800002,230.18433489000017,54513.864369840005 2023-03-04,04:24:15.000,63,11123511,-795,0,1677903854,12964.554310109997,230.13499098000466,54513.87834408001 2023-03-04,04:24:16.000,63,11123580,-795,0,1677903855,12964.574519039998,230.14204011000402,54513.766550160006 2023-03-04,04:24:17.000,63,11123533,-795,0,1677903856,12964.534101179997,230.0504014199978,54513.696678960005 2023-03-04,04:24:18.000,63,11123567,-795,0,1677903857,12964.540837489993,230.08564707000187,54513.696678960005 2023-03-04,04:24:19.000,63,11123563,-795,0,1677903858,12964.547573800002,230.05745055000443,54513.71764032001 2023-03-04,04:24:20.000,63,11123553,-795,0,1677903859,12964.507155940002,230.05745055000443,54513.59187216001 2023-03-04,04:24:21.000,63,11123572,-795,0,1677903860,12964.520628559992,229.99400838000292,54513.70366608 2023-03-04,04:24:22.000,63,11123514,-795,0,1677903861,12964.513892249997,230.015155770001,54513.68270472 2023-03-04,04:24:23.000,63,11123575,-795,0,1677903862,12964.561046419993,229.99400838000292,54513.696678960005 2023-03-04,04:24:24.000,63,11123542,-795,0,1677903863,12964.594727969998,229.95876272999885,54513.7805244 2023-03-04,04:24:25.000,63,11123572,-795,0,1677903864,12964.500419629992,229.97286099000485,54513.766550160006 2023-03-04,04:24:26.000,63,11123552,-795,0,1677903865,12964.513892249997,229.9658118599982,54513.68270472 2023-03-04,04:24:27.000,63,11123574,-795,0,1677903866,12964.426320220002,229.93056621000142,54513.577897920004 2023-03-04,04:24:28.000,63,11123595,-795,0,1677903867,12964.453265459997,229.90941882000334,54513.57091080001 2023-03-04,04:24:29.000,63,11123533,-795,0,1677903868,12964.379166049992,229.8530257800012,54513.5359752 2023-03-04,04:24:30.000,63,11123544,-795,0,1677903869,12964.466738080002,229.88122229999863,54513.68270472 2023-03-04,04:24:31.000,63,11123541,-715,0,1677903870,12964.426320220002,229.86007491000055,54513.62680776 2023-03-04,04:24:32.000,63,11123579,-795,0,1677903871,12964.473474389997,229.83892752000247,54513.61283352 2023-03-04,04:24:33.000,63,11123577,-795,0,1677903872,12964.439792839992,229.74023970000417,54513.51501384 2023-03-04,04:24:34.000,63,11123577,-795,0,1677903873,12964.453265459997,229.74023970000417,54513.528988080005 2023-03-04,04:24:35.000,63,11123596,-795,0,1677903874,12964.520628559992,229.69089579000138,54513.56392368 2023-03-04,04:24:36.000,63,11123595,-795,0,1677903875,12964.540837489993,229.6697484000033,54513.51501384 2023-03-04,04:24:37.000,63,11123579,-795,0,1677903876,12964.520628559992,229.62745361999987,54513.410207040004 2023-03-04,04:24:38.000,63,11123523,-795,0,1677903877,12964.567782730002,229.57810971000436,54513.50802672 2023-03-04,04:24:39.000,63,11123546,-795,0,1677903878,12964.621673209993,229.52876580000157,54513.54296232001 2023-03-04,04:24:40.000,63,11123575,-795,0,1677903879,12964.668827379988,229.52876580000157,54513.56392368 2023-03-04,04:24:41.000,63,11123525,-795,0,1677903880,12964.682299999993,229.43712711000262,54513.49405248 2023-03-04,04:24:42.000,63,11123569,-795,0,1677903881,12964.682299999993,229.47237275999942,54513.27745176 2023-03-04,04:24:43.000,63,11123598,-795,0,1677903882,12964.736190479998,229.4089305899979,54513.37527144001 2023-03-04,04:24:44.000,63,11123548,-795,0,1677903883,12964.742926789993,229.41597972000454,54513.3962328 2023-03-04,04:24:45.000,63,11123509,-795,0,1677903884,12964.783344649994,229.3948323299992,54513.43815552 2023-03-04,04:24:46.000,63,11123549,-795,0,1677903885,12964.722717859993,229.38073407000047,54513.312387360005 2023-03-04,04:24:47.000,63,11123532,-795,0,1677903886,12964.736190479998,229.3736849400011,54513.36828432 2023-03-04,04:24:48.000,63,11123541,-795,0,1677903887,12964.742926789993,229.3595866800024,54513.37527144001 2023-03-04,04:24:49.000,63,11123530,-795,0,1677903888,12964.695772619998,229.33843929000432,54513.22854192 2023-03-04,04:24:50.000,63,11123554,-795,0,1677903889,12964.682299999993,229.33843929000432,54513.23552904001 2023-03-04,04:24:51.000,63,11123573,-795,0,1677903890,12964.709245239988,229.32434102999832,54513.23552904001 2023-03-04,04:24:52.000,63,11123552,-795,0,1677903891,12964.594727969998,229.2961445100009,54513.0119412 2023-03-04,04:24:53.000,63,11123552,-795,0,1677903892,12964.567782730002,229.28204625000217,54513.025915440005 2023-03-04,04:24:54.000,63,11123492,-795,0,1677903893,12964.648618449988,229.25384973000473,54513.263477520006 2023-03-04,04:24:55.000,63,11123537,-795,0,1677903894,12964.655354759998,229.21860408000066,54513.242516160004 2023-03-04,04:24:56.000,63,11123532,-795,0,1677903895,12964.561046419993,229.2115549500013,54513.144696480005 2023-03-04,04:24:57.000,63,11123525,-795,0,1677903896,12964.547573800002,229.15516190999915,54513.00495408 2023-03-04,04:24:58.000,63,11123540,-795,0,1677903897,12964.540837489993,229.10581800000364,54512.98399272 2023-03-04,04:24:59.000,63,11123520,-795,0,1677903898,12964.540837489993,229.10581800000364,54513.06783816001 2023-03-04,04:25:00.000,63,11123565,-795,0,1677903899,12964.554310109997,229.05647409000085,54513.06085104 2023-03-04,04:25:01.000,63,11123528,-795,0,1677903900,12964.534101179997,229.04237583000213,54513.095786640006 2023-03-04,04:25:02.000,63,11123530,-795,0,1677903901,12964.540837489993,228.97893366000062,54512.977005600005 2023-03-04,04:25:03.000,63,11123500,-795,0,1677903902,12964.628409520003,228.95778627000254,54513.0119412 2023-03-04,04:25:04.000,63,11123562,-795,0,1677903903,12964.668827379988,228.88024584000232,54513.0818124 2023-03-04,04:25:05.000,63,11123557,-795,0,1677903904,12964.655354759998,228.82385280000017,54512.977005600005 2023-03-04,04:25:06.000,63,11123527,-795,0,1677903905,12964.682299999993,228.82385280000017,54512.8372632 2023-03-04,04:25:07.000,63,11123545,-795,0,1677903906,12964.709245239988,228.73926324000058,54512.79534048 2023-03-04,04:25:08.000,63,11123557,-795,0,1677903907,12964.729454169988,228.6899193299978,54512.81630184 2023-03-04,04:25:09.000,63,11123527,-795,0,1677903908,12964.655354759998,228.73221411000122,54512.93508288 2023-03-04,04:25:10.000,63,11123528,-795,0,1677903909,12964.769872029989,228.6899193299978,54512.98399272 2023-03-04,04:25:11.000,63,11123579,-795,0,1677903910,12964.817026199999,228.6194280300042,54513.00495408 2023-03-04,04:25:12.000,63,11123579,-795,0,1677903911,12964.796817269998,228.58418238000013,54512.91412152 2023-03-04,04:25:13.000,63,11123571,-795,0,1677903912,12964.837235129999,228.52778933999798,54512.96303136 2023-03-04,04:25:14.000,63,11123560,-795,0,1677903913,12964.715981549998,228.48549456000183,54512.68354656001 2023-03-04,04:25:15.000,63,11123550,-795,0,1677903914,12964.843971439994,228.45024890999775,54512.86521168 2023-03-04,04:25:16.000,63,11123564,-795,0,1677903915,12964.830498819989,228.42205239000032,54512.907134400004 2023-03-04,04:25:17.000,63,11123539,-795,0,1677903916,12964.857444059999,228.41500326000096,54512.91412152 2023-03-04,04:25:18.000,63,11123560,-795,0,1677903917,12964.790080959989,228.36565934999817,54512.85123744001 2023-03-04,04:25:19.000,63,11123591,-795,0,1677903918,12964.843971439994,228.323364570002,54512.89316016 2023-03-04,04:25:20.000,63,11123551,-795,0,1677903919,12964.884389299994,228.27402065999922,54512.93508288 2023-03-04,04:25:21.000,63,11123582,-755,0,1677903920,12964.884389299994,228.25287327000115,54512.928095760006 2023-03-04,04:25:22.000,63,11123574,-795,0,1677903921,12964.823762509994,228.2458241400018,54512.72546928 2023-03-04,04:25:23.000,63,11123539,-795,0,1677903922,12964.830498819989,228.18238197000028,54512.78136624001 2023-03-04,04:25:24.000,63,11123567,-795,0,1677903923,12964.837235129999,228.14713632000348,54512.83027608001 2023-03-04,04:25:25.000,63,11123543,-795,0,1677903924,12964.857444059999,228.17533284000092,54512.87219880001 2023-03-04,04:25:26.000,63,11123557,-795,0,1677903925,12964.783344649994,228.15418545000284,54512.739443520004 2023-03-04,04:25:27.000,63,11123570,-795,0,1677903926,12964.769872029989,228.08369415000197,54512.75341776001 2023-03-04,04:25:28.000,63,11123572,-795,0,1677903927,12964.722717859993,228.0484484999979,54512.66258520001 2023-03-04,04:25:29.000,63,11123508,-795,0,1677903928,12964.796817269998,228.02730110999983,54512.767392 2023-03-04,04:25:30.000,63,11123563,-795,0,1677903929,12964.769872029989,227.98500633000367,54512.71149504001 2023-03-04,04:25:31.000,63,11123538,-795,0,1677903930,12964.776608339998,227.9497606799996,54512.70450792001 2023-03-04,04:25:32.000,63,11123556,-795,0,1677903931,12964.722717859993,227.93566242000088,54512.52982992 2023-03-04,04:25:33.000,63,11123553,-795,0,1677903932,12964.722717859993,227.93566242000088,54512.50188144 2023-03-04,04:25:34.000,63,11123537,-795,0,1677903933,12964.830498819989,227.87222024999937,54512.70450792001 2023-03-04,04:25:35.000,63,11123554,-795,0,1677903934,12964.89112560999,227.84402373000194,54512.70450792001 2023-03-04,04:25:36.000,63,11123566,-795,0,1677903935,12964.884389299994,227.77353243000107,54512.73245640001 2023-03-04,04:25:37.000,63,11123576,-795,0,1677903936,12964.837235129999,227.72418851999828,54512.56476552001 2023-03-04,04:25:38.000,63,11123518,-795,0,1677903937,12964.864180369994,227.69599200000084,54512.36213904 2023-03-04,04:25:39.000,63,11123561,-795,0,1677903938,12964.897861919999,227.6395989599987,54512.50188144 2023-03-04,04:25:40.000,63,11123510,-795,0,1677903939,12964.938279779999,227.6043533100019,54512.65559808 2023-03-04,04:25:41.000,63,11123583,-795,0,1677903940,12964.97196132999,227.61140244000126,54512.68354656001 2023-03-04,04:25:42.000,63,11123531,-795,0,1677903941,12964.958488709999,227.5550093999991,54512.4529716 2023-03-04,04:25:43.000,63,11123576,-795,0,1677903942,12965.066269669995,227.5409111400004,54512.5577784 2023-03-04,04:25:44.000,63,11123555,-795,0,1677903943,12965.046060739995,227.47746896999888,54512.51585568001 2023-03-04,04:25:45.000,63,11123507,-795,0,1677903944,12965.106687529995,227.43517419000273,54512.522842800005 2023-03-04,04:25:46.000,63,11123569,-795,0,1677903945,12965.106687529995,227.44927245000144,54512.50886856 2023-03-04,04:25:47.000,63,11123509,-795,0,1677903946,12965.12016015,227.38583027999994,54512.48092008 2023-03-04,04:25:48.000,63,11123526,-795,0,1677903947,12965.126896459995,227.36468289000186,54512.36213904 2023-03-04,04:25:49.000,63,11123560,-795,0,1677903948,12965.086478599995,227.37878115000058,54512.39008752 2023-03-04,04:25:50.000,63,11123567,-795,0,1677903949,12965.20099587,227.33648637000442,54512.4879072 2023-03-04,04:25:51.000,63,11123567,-795,0,1677903950,12965.16057801,227.32238810999843,54512.50886856 2023-03-04,04:25:52.000,63,11123559,-795,0,1677903951,12965.13363276999,227.30124072000035,54512.34816480001 2023-03-04,04:25:53.000,63,11123542,-795,0,1677903952,12965.21446848999,227.23074941999948,54512.4529716 2023-03-04,04:25:54.000,63,11123591,-795,0,1677903953,12965.20099587,227.21665116000077,54512.39008752 2023-03-04,04:25:55.000,63,11123571,-795,0,1677903954,12965.15384169999,227.20255290000205,54512.28528072 2023-03-04,04:25:56.000,63,11123556,-795,0,1677903955,12965.17405062999,227.15320898999926,54512.29925496001 2023-03-04,04:25:57.000,63,11123519,-795,0,1677903956,12965.09995122,227.1461598599999,54512.27130648 2023-03-04,04:25:58.000,63,11123518,-795,0,1677903957,12965.167314319995,227.13206160000118,54512.4879072 2023-03-04,04:25:59.000,63,11123601,-795,0,1677903958,12965.17405062999,227.06861942999967,54512.473932960005 2023-03-04,04:26:00.000,63,11123545,-795,0,1677903959,12965.187523249995,227.0827176899984,54512.39008752 2023-03-04,04:26:01.000,63,11123564,-795,0,1677903960,12965.16057801,227.03337378000288,54512.39707464001 2023-03-04,04:26:02.000,63,11123556,-795,0,1677903961,12965.106687529995,226.97698074000073,54512.20143528001 2023-03-04,04:26:03.000,63,11123537,-795,0,1677903962,12965.21446848999,226.94173509000393,54512.29925496001 2023-03-04,04:26:04.000,63,11123519,-795,0,1677903963,12965.248150039995,226.90648943999986,54512.27829360001 2023-03-04,04:26:05.000,63,11123526,-795,0,1677903964,12965.20099587,226.88534205000178,54512.306242080005 2023-03-04,04:26:06.000,63,11123559,-795,0,1677903965,12965.187523249995,226.81485075000091,54512.257332240006 2023-03-04,04:26:07.000,63,11123577,-795,0,1677903966,12965.26162266,226.79370336000284,54512.29226784 2023-03-04,04:26:08.000,63,11123564,-795,0,1677903967,12965.26162266,226.81485075000091,54512.4879072 2023-03-04,04:26:09.000,63,11123518,-795,0,1677903968,12965.32224945,226.77255597000476,54512.257332240006 2023-03-04,04:26:10.000,63,11123541,-795,0,1677903969,12965.187523249995,226.77960510000412,54512.16649968 2023-03-04,04:26:11.000,63,11123556,-795,0,1677903970,12965.167314319995,226.76550683999812,54512.187461040005 2023-03-04,04:26:12.000,63,11123567,-795,0,1677903971,12965.2212048,226.70911380000325,54512.3132292 2023-03-04,04:26:13.000,63,11123550,-795,0,1677903972,12965.17405062999,226.73026119000133,54512.22239664 2023-03-04,04:26:14.000,63,11123561,-795,0,1677903973,12965.2212048,226.7161629300026,54512.34816480001 2023-03-04,04:26:15.000,63,11123606,-795,0,1677903974,12965.19425955999,226.67386814999918,54512.33419056 2023-03-04,04:26:16.000,63,11123565,-795,0,1677903975,12965.21446848999,226.74435945000005,54512.32021632 2023-03-04,04:26:17.000,63,11123542,-795,0,1677903976,12965.106687529995,226.7373103200007,54512.05470576 2023-03-04,04:26:18.000,63,11123537,-795,0,1677903977,12965.12016015,226.66681901999982,54512.15252544 2023-03-04,04:26:19.000,63,11123583,-795,0,1677903978,12965.066269669995,226.69501554000453,54512.1734868 2023-03-04,04:26:20.000,63,11123585,-795,0,1677903979,12964.99890657,226.68091727999854,54512.16649968 2023-03-04,04:26:21.000,63,11123569,-795,0,1677903980,12964.958488709999,226.64567163000174,54512.22239664 2023-03-04,04:26:22.000,63,11123543,-795,0,1677903981,12964.830498819989,226.5892785899996,54512.00579592 2023-03-04,04:26:23.000,63,11123551,-795,0,1677903982,12964.635145829998,226.56108207000216,54512.02675728 2023-03-04,04:26:24.000,63,11123576,-795,0,1677903983,12964.500419629992,226.64567163000174,54512.089641360006 2023-03-04,04:26:25.000,63,11123554,-795,0,1677903984,12964.412847599997,226.75845770999877,54511.9289376 2023-03-04,04:26:26.000,63,11123568,-795,0,1677903985,12964.453265459997,226.78665423000348,54511.76124672 2023-03-04,04:26:27.000,63,11123569,-795,0,1677903986,12964.412847599997,226.7020646700039,54511.72631112001 2023-03-04,04:26:28.000,63,11123550,-795,0,1677903987,12964.372429739997,226.63862250000238,54511.83810504 2023-03-04,04:26:29.000,63,11123541,-795,0,1677903988,12964.399374979992,226.57518033000088,54511.970860320005 2023-03-04,04:26:30.000,63,11123545,-795,0,1677903989,12964.345484500001,226.50468903,54511.970860320005 2023-03-04,04:26:31.000,63,11123574,-795,0,1677903990,12964.251176159996,226.47649251000257,54511.900989120004 2023-03-04,04:26:32.000,63,11123498,-795,0,1677903991,12964.18381306,226.43419772999914,54511.79618232001 2023-03-04,04:26:33.000,63,11123562,-795,0,1677903992,12964.156867819991,226.34960816999956,54511.900989120004 2023-03-04,04:26:34.000,63,11123549,-795,0,1677903993,12964.07603209999,226.32846078000148,54511.87304064001 2023-03-04,04:26:35.000,63,11123550,-795,0,1677903994,12964.049086859995,226.3073133900034,54511.803169440005 2023-03-04,04:26:36.000,63,11123568,-795,0,1677903995,12963.97498744999,226.25092035000125,54511.684388400005 2023-03-04,04:26:37.000,63,11123558,-795,0,1677903996,12963.948042209995,226.22977296000317,54511.705349760006 2023-03-04,04:26:38.000,63,11123528,-795,0,1677903997,12963.96151483,226.20157643999846,54511.84509216001 2023-03-04,04:26:39.000,63,11123528,-795,0,1677903998,12963.927833279995,226.20157643999846,54511.88701488 2023-03-04,04:26:40.000,63,11123542,-795,0,1677903999,12963.867206489995,226.15223253000295,54511.72631112001 2023-03-04,04:26:41.000,63,11123566,-795,0,1677904000,12963.826788629995,226.13108514000487,54511.74727248001 2023-03-04,04:26:42.000,63,11123545,-795,0,1677904001,12963.71227135999,226.13813427000423,54511.49573616 2023-03-04,04:26:43.000,63,11123574,-795,0,1677904002,12963.75268921999,226.07469210000272,54511.516697520005 2023-03-04,04:26:44.000,63,11123553,-795,0,1677904003,12963.75268921999,226.03944644999865,54511.55862024001 2023-03-04,04:26:45.000,63,11123560,-795,0,1677904004,12963.745952909994,225.96895514999778,54511.57958160001 2023-03-04,04:26:46.000,63,11123531,-795,0,1677904005,12963.719007669999,225.99010254000314,54511.44682632 2023-03-04,04:26:47.000,63,11123599,-795,0,1677904006,12963.766161839994,225.90551298000355,54511.49573616 2023-03-04,04:26:48.000,63,11123560,-795,0,1677904007,12963.77963446,225.89141472000483,54511.52368464 2023-03-04,04:26:49.000,63,11123514,-795,0,1677904008,12963.826788629995,225.87731645999884,54511.48176192 2023-03-04,04:26:50.000,63,11123564,-795,0,1677904009,12963.806579699994,225.85616907000076,54511.43983920001 2023-03-04,04:26:51.000,63,11123569,-795,0,1677904010,12963.75942553,225.80682515999797,54511.369968000006 2023-03-04,04:26:52.000,63,11123557,-795,0,1677904011,12963.725743979994,225.7856777699999,54511.23721272 2023-03-04,04:26:53.000,63,11123542,-795,0,1677904012,12963.73248028999,225.72928472999774,54511.18830288 2023-03-04,04:26:54.000,63,11123538,-795,0,1677904013,12963.83352493999,225.72928472999774,54511.36298088001 2023-03-04,04:26:55.000,63,11123544,-795,0,1677904014,12963.806579699994,225.73633386000438,54511.34201952001 2023-03-04,04:26:56.000,63,11123545,-795,0,1677904015,12963.745952909994,225.71518646999903,54511.300096800005 2023-03-04,04:26:57.000,63,11123568,-795,0,1677904016,12963.75942553,225.6869899500016,54511.25817408 2023-03-04,04:26:58.000,63,11123562,-795,0,1677904017,12963.631435639989,225.69403908000095,54511.062534720004 2023-03-04,04:26:59.000,63,11123560,-795,0,1677904018,12963.597754089998,225.65879343000415,54511.06952184 2023-03-04,04:27:00.000,63,11123567,-795,0,1677904019,12963.530390989989,225.6869899500016,54511.04856048 2023-03-04,04:27:01.000,63,11123531,-795,0,1677904020,12963.516918369998,225.6869899500016,54511.132405920005 2023-03-04,04:27:02.000,63,11123578,-795,0,1677904021,12963.422610029993,225.6869899500016,54511.07650896001 2023-03-04,04:27:03.000,63,11123568,-795,0,1677904022,12963.335037999997,225.71518646999903,54511.00663776001 2023-03-04,04:27:04.000,63,11123576,-795,0,1677904023,12963.314829069997,225.72223559999838,54511.07650896001 2023-03-04,04:27:05.000,63,11123525,-795,0,1677904024,12963.159893939992,225.71518646999903,54510.82497264 2023-03-04,04:27:06.000,63,11123553,-795,0,1677904025,12963.126212390001,225.70813733999967,54510.894843840004 2023-03-04,04:27:07.000,63,11123559,-795,0,1677904026,12963.058849289991,225.7010882100003,54510.8109984 2023-03-04,04:27:08.000,63,11123588,-795,0,1677904027,12962.978013569991,225.7010882100003,54510.699204480006 2023-03-04,04:27:09.000,63,11123535,-795,0,1677904028,12962.957804639991,225.67994082000223,54510.76907568001 2023-03-04,04:27:10.000,63,11123535,-795,0,1677904029,12962.937595709991,225.65879343000415,54510.71317872 2023-03-04,04:27:11.000,63,11123514,-795,0,1677904030,12962.85675998999,225.59535126000264,54510.45465528001 2023-03-04,04:27:12.000,63,11123566,-795,0,1677904031,12962.73550640999,225.61649865000072,54510.496578 2023-03-04,04:27:13.000,63,11123520,-795,0,1677904032,12962.87696891999,225.602400390002,54510.57343632001 2023-03-04,04:27:14.000,63,11123550,-795,0,1677904033,12962.870232609996,225.59535126000264,54510.58741056 2023-03-04,04:27:15.000,63,11123596,-795,0,1677904034,12962.84328737,225.56715473999793,54510.57343632001 2023-03-04,04:27:16.000,63,11123588,-795,0,1677904035,12962.77592426999,225.54600734999985,54510.3219 2023-03-04,04:27:17.000,63,11123568,-795,0,1677904036,12962.78266058,225.5389582200005,54510.33587424001 2023-03-04,04:27:18.000,63,11123572,-795,0,1677904037,12962.83655105999,225.56010560999857,54510.45465528001 2023-03-04,04:27:19.000,63,11123583,-795,0,1677904038,12962.809605819995,225.5530564799992,54510.38478408001 2023-03-04,04:27:20.000,63,11123541,-795,0,1677904039,12962.80286951,225.56010560999857,54510.43369392001 2023-03-04,04:27:21.000,63,11123523,-795,0,1677904040,12962.80286951,225.56010560999857,54510.40574544001 2023-03-04,04:27:22.000,63,11123559,-795,0,1677904041,12962.71529747999,225.54600734999985,54510.1821576 2023-03-04,04:27:23.000,63,11123485,-795,0,1677904042,12962.708561169995,225.5530564799992,54510.10529928 2023-03-04,04:27:24.000,63,11123553,-795,0,1677904043,12962.75571533999,225.56010560999857,54510.26600304001 2023-03-04,04:27:25.000,63,11123492,-795,0,1677904044,12962.73550640999,225.58830213000329,54510.224080320004 2023-03-04,04:27:26.000,63,11123572,-795,0,1677904045,12962.607516519995,225.61649865000072,54510.10529928 2023-03-04,04:27:27.000,63,11123581,-795,0,1677904046,12962.62098914,225.5530564799992,54510.10529928 2023-03-04,04:27:28.000,63,11123574,-795,0,1677904047,12962.55362603999,225.60944952000136,54510.056389440004 2023-03-04,04:27:29.000,63,11123522,-795,0,1677904048,12962.56036235,225.63059690999944,54510.09132504 2023-03-04,04:27:30.000,63,11123521,-795,0,1677904049,12962.486262939994,225.60944952000136,54510.01446672 2023-03-04,04:27:31.000,63,11123592,-795,0,1677904050,12962.445845079994,225.60944952000136,54509.97953112001 2023-03-04,04:27:32.000,63,11123561,-795,0,1677904051,12962.391954599989,225.6376460399988,54509.81184024001 2023-03-04,04:27:33.000,63,11123576,-795,0,1677904052,12962.371745669989,225.602400390002,54509.78389176001 2023-03-04,04:27:34.000,63,11123542,-795,0,1677904053,12962.358273049998,225.58125300000393,54509.741969040006 2023-03-04,04:27:35.000,63,11123577,-795,0,1677904054,12962.311118879988,225.6376460399988,54509.67908496 2023-03-04,04:27:36.000,63,11123551,-795,0,1677904055,12962.297646259998,225.6376460399988,54509.80485312 2023-03-04,04:27:37.000,63,11123514,-795,0,1677904056,12962.216810539998,225.59535126000264,54509.58126528 2023-03-04,04:27:38.000,63,11123495,-795,0,1677904057,12962.243755779993,225.58125300000393,54509.574278160006 2023-03-04,04:27:39.000,63,11123548,-795,0,1677904058,12962.250492089988,225.57420387000457,54509.61620088001 2023-03-04,04:27:40.000,63,11123522,-795,0,1677904059,12962.257228399998,225.58125300000393,54509.53934256 2023-03-04,04:27:41.000,63,11123559,-795,0,1677904060,12962.176392679998,225.58125300000393,54509.43453576 2023-03-04,04:27:42.000,63,11123539,-795,0,1677904061,12962.196601609998,225.54600734999985,54509.504406960004 2023-03-04,04:27:43.000,63,11123559,-795,0,1677904062,12962.162920059993,225.58125300000393,54509.357677440006 2023-03-04,04:27:44.000,63,11123560,-795,0,1677904063,12962.223546849993,225.58125300000393,54509.43453576 2023-03-04,04:27:45.000,63,11123513,-795,0,1677904064,12962.176392679998,225.56715473999793,54509.54632968001 2023-03-04,04:27:46.000,63,11123575,-795,0,1677904065,12962.156183749998,225.58830213000329,54509.44152288 2023-03-04,04:27:47.000,63,11123524,-795,0,1677904066,12962.041666479992,225.5530564799992,54509.08517976 2023-03-04,04:27:48.000,63,11123530,-795,0,1677904067,12962.028193860002,225.58830213000329,54509.1340896 2023-03-04,04:27:49.000,63,11123565,-795,0,1677904068,12962.061875409992,225.58830213000329,54509.21094792001 2023-03-04,04:27:50.000,63,11123559,-795,0,1677904069,12962.075348029997,225.56010560999857,54509.22492216 2023-03-04,04:27:51.000,63,11123533,-795,0,1677904070,12962.034930169997,225.5530564799992,54509.099154 2023-03-04,04:27:52.000,63,11123546,-795,0,1677904071,12962.014721239997,225.51076170000306,54508.98736008 2023-03-04,04:27:53.000,63,11123516,-795,0,1677904072,12962.007984930002,225.53190909000114,54509.10614112 2023-03-04,04:27:54.000,63,11123560,-795,0,1677904073,12962.014721239997,225.51781083000242,54509.03626992 2023-03-04,04:27:55.000,63,11123594,-795,0,1677904074,12962.034930169997,225.5389582200005,54509.01530856001 2023-03-04,04:27:56.000,63,11123557,-795,0,1677904075,12962.021457549992,225.49666344000434,54508.77075936 2023-03-04,04:27:57.000,63,11123546,-795,0,1677904076,12961.940621829992,225.475516049999,54508.77075936 2023-03-04,04:27:58.000,63,11123550,-795,0,1677904077,12962.109029580002,225.475516049999,54508.84063056 2023-03-04,04:27:59.000,63,11123559,-795,0,1677904078,12962.088820650002,225.46846691999963,54508.84063056 2023-03-04,04:28:00.000,63,11123533,-795,0,1677904079,12962.183128989993,225.46846691999963,54508.735823760006 2023-03-04,04:28:01.000,63,11123483,-795,0,1677904080,12962.149447440002,225.48256517999835,54508.63101696 2023-03-04,04:28:02.000,63,11123567,-795,0,1677904081,12962.115765889997,225.4191230100041,54508.400442000006 2023-03-04,04:28:03.000,63,11123490,-795,0,1677904082,12962.082084339992,225.4896143099977,54508.46332608 2023-03-04,04:28:04.000,63,11123517,-795,0,1677904083,12962.169656370002,225.5037125700037,54508.4353776 2023-03-04,04:28:05.000,63,11123554,-795,0,1677904084,12962.142711129993,225.52485996000178,54508.46332608 2023-03-04,04:28:06.000,63,11123569,-795,0,1677904085,12962.189865300003,225.5389582200005,54508.31659656 2023-03-04,04:28:07.000,63,11123536,-795,0,1677904086,12962.122502199993,225.54600734999985,54508.2606996 2023-03-04,04:28:08.000,63,11123547,-795,0,1677904087,12962.162920059993,225.56010560999857,54508.16986704 2023-03-04,04:28:09.000,63,11123460,-795,0,1677904088,12962.230283159988,225.59535126000264,54508.27467384001 2023-03-04,04:28:10.000,63,11123558,-795,0,1677904089,12962.277437329998,225.56715473999793,54508.2606996 2023-03-04,04:28:11.000,63,11123615,-795,0,1677904090,12962.270701019988,225.58125300000393,54508.2606996 2023-03-04,04:28:12.000,63,11123538,-795,0,1677904091,12962.250492089988,225.58830213000329,54508.03711176001 2023-03-04,04:28:13.000,63,11123552,-795,0,1677904092,12962.210074230003,225.54600734999985,54507.79256256 2023-03-04,04:28:14.000,63,11123543,-795,0,1677904093,12962.418899839999,225.5389582200005,54508.113970080005 2023-03-04,04:28:15.000,63,11123572,-795,0,1677904094,12962.47279031999,225.52485996000178,54508.10698296001 2023-03-04,04:28:16.000,63,11123564,-795,0,1677904095,12962.519944489999,225.53190909000114,54508.03711176001 2023-03-04,04:28:17.000,63,11123495,-795,0,1677904096,12962.466054009994,225.52485996000178,54507.84147240001 2023-03-04,04:28:18.000,63,11123559,-795,0,1677904097,12962.506471869994,225.51076170000306,54507.69474288 2023-03-04,04:28:19.000,63,11123513,-795,0,1677904098,12962.519944489999,225.56010560999857,54507.78557544 2023-03-04,04:28:20.000,63,11123563,-795,0,1677904099,12962.56036235,225.58830213000329,54507.79954968001 2023-03-04,04:28:21.000,63,11123554,-795,0,1677904100,12962.519944489999,225.58830213000329,54507.72269136001 2023-03-04,04:28:22.000,63,11123569,-795,0,1677904101,12962.607516519995,225.58125300000393,54507.78557544 2023-03-04,04:28:23.000,63,11123557,-795,0,1677904102,12962.57383496999,225.62354778000008,54507.71570424 2023-03-04,04:28:24.000,63,11123533,-795,0,1677904103,12962.54015342,225.6376460399988,54507.513077760006 2023-03-04,04:28:25.000,63,11123563,-795,0,1677904104,12962.60078021,225.6517443000048,54507.65282016001 2023-03-04,04:28:26.000,63,11123568,-795,0,1677904105,12962.57383496999,225.64469516999816,54507.527052 2023-03-04,04:28:27.000,63,11123581,-795,0,1677904106,12962.54015342,225.63059690999944,54507.52006488 2023-03-04,04:28:28.000,63,11123590,-795,0,1677904107,12962.506471869994,225.61649865000072,54507.29647704001 2023-03-04,04:28:29.000,63,11123580,-795,0,1677904108,12962.425636149994,225.59535126000264,54507.28948992 2023-03-04,04:28:30.000,63,11123570,-795,0,1677904109,12962.51320817999,225.57420387000457,54507.394296720006 2023-03-04,04:28:31.000,63,11123584,-795,0,1677904110,12962.47279031999,225.57420387000457,54507.28948992 2023-03-04,04:28:32.000,63,11123550,-795,0,1677904111,12962.466054009994,225.51781083000242,54507.03096648001 2023-03-04,04:28:33.000,63,11123519,-795,0,1677904112,12962.466054009994,225.49666344000434,54507.156734640004 2023-03-04,04:28:34.000,63,11123562,-795,0,1677904113,12962.486262939994,225.4896143099977,54507.11481192 2023-03-04,04:28:35.000,63,11123577,-795,0,1677904114,12962.459317699999,225.4543686600009,54507.05192784001 2023-03-04,04:28:36.000,63,11123587,-795,0,1677904115,12962.452581389989,225.4543686600009,54506.79340440001 2023-03-04,04:28:37.000,63,11123588,-795,0,1677904116,12962.412163529989,225.36977910000132,54506.80039152 2023-03-04,04:28:38.000,63,11123574,-795,0,1677904117,12962.53341710999,225.37682823000068,54506.891224080005 2023-03-04,04:28:39.000,63,11123558,-795,0,1677904118,12962.55362603999,225.3415825800039,54506.821352880004 2023-03-04,04:28:40.000,63,11123544,-795,0,1677904119,12962.55362603999,225.33453345000453,54506.81436576001 2023-03-04,04:28:41.000,63,11123529,-795,0,1677904120,12962.546889729994,225.3556808400026,54506.69558472001 2023-03-04,04:28:42.000,63,11123560,-795,0,1677904121,12962.445845079994,225.32043518999853,54506.45103552 2023-03-04,04:28:43.000,63,11123573,-795,0,1677904122,12962.445845079994,225.27814041000238,54506.43007416001 2023-03-04,04:28:44.000,63,11123554,-795,0,1677904123,12962.486262939994,225.27814041000238,54506.41609992 2023-03-04,04:28:45.000,63,11123581,-795,0,1677904124,12962.486262939994,225.27814041000238,54506.3741772 2023-03-04,04:28:46.000,63,11123594,-795,0,1677904125,12962.445845079994,225.2428947599983,54506.35321584 2023-03-04,04:28:47.000,63,11123593,-795,0,1677904126,12962.445845079994,225.21469824000087,54506.33225448001 2023-03-04,04:28:48.000,63,11123592,-795,0,1677904127,12962.486262939994,225.2428947599983,54506.269370400005 2023-03-04,04:28:49.000,63,11123542,-795,0,1677904128,12962.466054009994,225.1935508500028,54506.24142192001 2023-03-04,04:28:50.000,63,11123545,-795,0,1677904129,12962.47279031999,225.16535432999808,54506.04578256001 2023-03-04,04:28:51.000,63,11123553,-795,0,1677904130,12962.49299924999,225.20059998000215,54506.03180832 2023-03-04,04:28:52.000,63,11123582,-795,0,1677904131,12962.479526629999,225.2076491100015,54505.84315608 2023-03-04,04:28:53.000,63,11123529,-795,0,1677904132,12962.412163529989,225.17240346000472,54505.79424624 2023-03-04,04:28:54.000,63,11123557,-795,0,1677904133,12962.53341710999,225.14420694,54505.87809168001 2023-03-04,04:28:55.000,63,11123578,-795,0,1677904134,12962.56036235,225.13715781000064,54505.90604016001 2023-03-04,04:28:56.000,63,11123535,-795,0,1677904135,12962.55362603999,225.12305955000193,54505.75931064001 2023-03-04,04:28:57.000,63,11123535,-795,0,1677904136,12962.506471869994,225.0948630300045,54505.63354248 2023-03-04,04:28:58.000,63,11123560,-795,0,1677904137,12962.51320817999,225.13715781000064,54505.49380008001 2023-03-04,04:28:59.000,63,11123562,-795,0,1677904138,12962.53341710999,225.05256825000106,54505.45886448 2023-03-04,04:29:00.000,63,11123581,-795,0,1677904139,12962.567098659994,225.03142086000298,54505.49380008001 2023-03-04,04:29:01.000,63,11123537,-795,0,1677904140,12962.57383496999,225.01732260000426,54505.42392888001 2023-03-04,04:29:02.000,63,11123575,-795,0,1677904141,12962.55362603999,224.9961752099989,54505.263225120005 2023-03-04,04:29:03.000,63,11123590,-795,0,1677904142,12962.60078021,224.91158564999932,54505.24925088 2023-03-04,04:29:04.000,63,11123560,-795,0,1677904143,12962.668143309995,224.8974873900006,54505.24226376 2023-03-04,04:29:05.000,63,11123591,-795,0,1677904144,12962.65467068999,224.8340452199991,54505.23527664001 2023-03-04,04:29:06.000,63,11123600,-795,0,1677904145,12962.688352239995,224.84814347999782,54505.08854712001 2023-03-04,04:29:07.000,63,11123547,-795,0,1677904146,12962.72203379,224.80584870000166,54505.10252136 2023-03-04,04:29:08.000,63,11123545,-795,0,1677904147,12962.688352239995,224.78470131000358,54504.878933520005 2023-03-04,04:29:09.000,63,11123601,-795,0,1677904148,12962.71529747999,224.76355391999823,54504.830023680006 2023-03-04,04:29:10.000,63,11123600,-795,0,1677904149,12962.82307844,224.75650478999887,54504.96277896 2023-03-04,04:29:11.000,63,11123564,-795,0,1677904150,12962.83655105999,224.72125914000208,54504.85797216 2023-03-04,04:29:12.000,63,11123558,-795,0,1677904151,12962.8634963,224.70716088000336,54504.711242640005 2023-03-04,04:29:13.000,63,11123582,-795,0,1677904152,12962.80286951,224.71421001000272,54504.73220400001 2023-03-04,04:29:14.000,63,11123587,-795,0,1677904153,12962.83655105999,224.66486609999993,54504.36188664 2023-03-04,04:29:15.000,63,11123589,-795,0,1677904154,12962.951068329996,224.62257132000377,54504.68329416001 2023-03-04,04:29:16.000,63,11123604,-795,0,1677904155,12963.011695119996,224.60142392999842,54504.61342296001 2023-03-04,04:29:17.000,63,11123556,-795,0,1677904156,12962.978013569991,224.5520800200029,54504.48765480001 2023-03-04,04:29:18.000,63,11123569,-795,0,1677904157,12963.011695119996,224.51683436999883,54504.41778360001 2023-03-04,04:29:19.000,63,11123551,-795,0,1677904158,12963.132948699997,224.50978523999947,54504.51560328001 2023-03-04,04:29:20.000,63,11123558,-795,0,1677904159,12963.119476079992,224.50273611000011,54504.53656464001 2023-03-04,04:29:21.000,63,11123582,-795,0,1677904160,12963.126212390001,224.46749046000332,54504.40380936 2023-03-04,04:29:22.000,63,11123544,-795,0,1677904161,12963.085794530001,224.46749046000332,54504.159260160006 2023-03-04,04:29:23.000,63,11123549,-795,0,1677904162,12963.166630250002,224.41109742000117,54504.208170000005 2023-03-04,04:29:24.000,63,11123574,-795,0,1677904163,12963.220520729992,224.39699916000245,54504.16624728 2023-03-04,04:29:25.000,63,11123543,-795,0,1677904164,12963.281147519992,224.32650786000158,54504.12432456 2023-03-04,04:29:26.000,63,11123594,-795,0,1677904165,12963.281147519992,224.32650786000158,54504.05445336 2023-03-04,04:29:27.000,63,11123546,-795,0,1677904166,12963.294620139997,224.28421307999815,54504.03349200001 2023-03-04,04:29:28.000,63,11123533,-795,0,1677904167,12963.341774309993,224.26306569000008,54504.15227304001 2023-03-04,04:29:29.000,63,11123541,-795,0,1677904168,12963.301356449992,224.241918300002,54504.06144048001 2023-03-04,04:29:30.000,63,11123589,-795,0,1677904169,12963.314829069997,224.20667264999793,54503.96362080001 2023-03-04,04:29:31.000,63,11123529,-795,0,1677904170,12963.388928480003,224.17142700000113,54503.90772384 2023-03-04,04:29:32.000,63,11123558,-795,0,1677904171,12963.348510620002,224.11503395999898,54503.823878400006 2023-03-04,04:29:33.000,63,11123577,-795,0,1677904172,12963.361983239993,224.02339527000004,54503.656187520006 2023-03-04,04:29:34.000,63,11123562,-795,0,1677904173,12963.469764199988,224.01634614000068,54503.69811024001 2023-03-04,04:29:35.000,63,11123516,-795,0,1677904174,12963.591017779989,224.00224788000196,54503.89374960001 2023-03-04,04:29:36.000,63,11123543,-795,0,1677904175,12963.604490399994,223.9951987500026,54503.80990416 2023-03-04,04:29:37.000,63,11123606,-795,0,1677904176,12963.638171949999,223.92470745000173,54503.78195568 2023-03-04,04:29:38.000,63,11123597,-795,0,1677904177,12963.570808849989,223.91765832000237,54503.64920040001 2023-03-04,04:29:39.000,63,11123582,-795,0,1677904178,12963.631435639989,223.86831440999958,54503.69811024001 2023-03-04,04:29:40.000,63,11123500,-795,0,1677904179,12963.671853499989,223.85421615000087,54503.77496856001 2023-03-04,04:29:41.000,63,11123567,-795,0,1677904180,12963.725743979994,223.81897050000407,54503.64920040001 2023-03-04,04:29:42.000,63,11123577,-795,0,1677904181,12963.705535049994,223.79077397999936,54503.59330344 2023-03-04,04:29:43.000,63,11123579,-795,0,1677904182,12963.739216599999,223.75552833000256,54503.73304584 2023-03-04,04:29:44.000,63,11123540,-795,0,1677904183,12963.806579699994,223.71323354999913,54503.754007200005 2023-03-04,04:29:45.000,63,11123573,-795,0,1677904184,12963.86047018,223.66388964000362,54503.67016176 2023-03-04,04:29:46.000,63,11123561,-795,0,1677904185,12963.81331600999,223.69208616000105,54503.60029056001 2023-03-04,04:29:47.000,63,11123542,-795,0,1677904186,12963.79310707999,223.6004474700021,54503.50247088 2023-03-04,04:29:48.000,63,11123588,-795,0,1677904187,12963.83352493999,223.55110355999932,54503.48150952001 2023-03-04,04:29:49.000,63,11123617,-795,0,1677904188,12963.826788629995,223.51585791000252,54503.45356104 2023-03-04,04:29:50.000,63,11123585,-795,0,1677904189,12963.91436065999,223.4383174800023,54503.60029056001 2023-03-04,04:29:51.000,63,11123567,-795,0,1677904190,12963.93456958999,223.36077705000207,54503.60029056001 2023-03-04,04:29:52.000,63,11123565,-795,0,1677904191,12963.97498744999,223.34667879000335,54503.418625440005 2023-03-04,04:29:53.000,63,11123545,-795,0,1677904192,12963.968251139995,223.29733488000056,54503.29285728001 2023-03-04,04:29:54.000,63,11123506,-795,0,1677904193,12963.97498744999,223.2409418399984,54503.35574136 2023-03-04,04:29:55.000,63,11123605,-795,0,1677904194,12964.008668999995,223.1915979300029,54503.4046512 2023-03-04,04:29:56.000,63,11123555,-795,0,1677904195,12963.95477851999,223.14930314999947,54503.418625440005 2023-03-04,04:29:57.000,63,11123527,-795,0,1677904196,12963.92109697,223.11405750000267,54503.32779288 2023-03-04,04:29:58.000,63,11123557,-795,0,1677904197,12963.927833279995,223.05766446000052,54503.24394744001 2023-03-04,04:29:59.000,63,11123561,-795,0,1677904198,12963.93456958999,223.0435662000018,54503.35574136 2023-03-04,04:30:00.000,63,11123569,-795,0,1677904199,12963.907624349995,222.9448783800035,54503.42561256 2023-03-04,04:30:01.000,63,11123499,-795,0,1677904200,12963.867206489995,222.86733795000328,54503.30683152 2023-03-04,04:30:02.000,63,11123549,-795,0,1677904201,12963.85373386999,222.85323969000456,54503.38368984 2023-03-04,04:30:03.000,63,11123534,-795,0,1677904202,12963.745952909994,222.74750273999962,54503.06926944 2023-03-04,04:30:04.000,63,11123570,-795,0,1677904203,12963.739216599999,222.66291318000003,54503.20901184 2023-03-04,04:30:05.000,63,11123560,-795,0,1677904204,12963.739216599999,222.62061840000388,54503.26490880001 2023-03-04,04:30:06.000,63,11123579,-795,0,1677904205,12963.75268921999,222.55717623000237,54503.299844400004 2023-03-04,04:30:07.000,63,11123551,-795,0,1677904206,12963.69206242999,222.49373406000086,54503.202024720005 2023-03-04,04:30:08.000,63,11123552,-795,0,1677904207,12963.611226709989,222.43029188999935,54503.06228232 2023-03-04,04:30:09.000,63,11123498,-795,0,1677904208,12963.644908259994,222.34570232999977,54503.13914064 2023-03-04,04:30:10.000,63,11123534,-795,0,1677904209,12963.577545159998,222.31750581000233,54503.11119216 2023-03-04,04:30:11.000,63,11123563,-795,0,1677904210,12963.537127299998,222.23291625000275,54502.97144976 2023-03-04,04:30:12.000,63,11123560,-795,0,1677904211,12963.469764199988,222.18357233999996,54502.93651416001 2023-03-04,04:30:13.000,63,11123561,-795,0,1677904212,12963.489973129988,222.1412775600038,54503.04830808 2023-03-04,04:30:14.000,63,11123548,-795,0,1677904213,12963.489973129988,222.03554060999886,54503.083243680005 2023-03-04,04:30:15.000,63,11123550,-795,0,1677904214,12963.335037999997,221.9932458300027,54502.74087480001 2023-03-04,04:30:16.000,63,11123560,-795,0,1677904215,12963.429346339988,221.88750887999777,54502.93651416001 2023-03-04,04:30:17.000,63,11123524,-795,0,1677904216,12963.436082649998,221.83816497000225,54502.90157856 2023-03-04,04:30:18.000,63,11123557,-795,0,1677904217,12963.442818959993,221.76062454000203,54502.915552800005 2023-03-04,04:30:19.000,63,11123551,-795,0,1677904218,12963.409137410003,221.69013324000116,54502.81074600001 2023-03-04,04:30:20.000,63,11123590,-755,0,1677904219,12963.442818959993,221.64078932999837,54502.71292632 2023-03-04,04:30:21.000,63,11123544,-795,0,1677904220,12963.429346339988,221.56324889999814,54502.71292632 2023-03-04,04:30:22.000,63,11123555,-795,0,1677904221,12963.409137410003,221.50685586000327,54502.62209376001 2023-03-04,04:30:23.000,63,11123577,-795,0,1677904222,12963.442818959993,221.4998067300039,54502.57318392001 2023-03-04,04:30:24.000,63,11123563,-795,0,1677904223,12963.503445749993,221.42931543000304,54502.73388768 2023-03-04,04:30:25.000,63,11123521,-795,0,1677904224,12963.530390989989,221.41521717000433,54502.67799072 2023-03-04,04:30:26.000,63,11123588,-795,0,1677904225,12963.510182059988,221.3870206499996,54502.62209376001 2023-03-04,04:30:27.000,63,11123519,-795,0,1677904226,12963.463027889993,221.36587326000154,54502.51029984 2023-03-04,04:30:28.000,63,11123539,-795,0,1677904227,12963.463027889993,221.35177500000282,54502.3915188 2023-03-04,04:30:29.000,63,11123596,-795,0,1677904228,12963.449555269988,221.31652934999875,54502.412480160005 2023-03-04,04:30:30.000,63,11123543,-795,0,1677904229,12963.516918369998,221.3376767400041,54502.59414528001 2023-03-04,04:30:31.000,63,11123553,-795,0,1677904230,12963.429346339988,221.3235784799981,54502.34959608 2023-03-04,04:30:32.000,63,11123569,-795,0,1677904231,12963.449555269988,221.3376767400041,54502.51728696 2023-03-04,04:30:33.000,63,11123481,-795,0,1677904232,12963.422610029993,221.33062761000474,54502.54523544 2023-03-04,04:30:34.000,63,11123575,-795,0,1677904233,12963.409137410003,221.3235784799981,54502.4963256 2023-03-04,04:30:35.000,63,11123569,-795,0,1677904234,12963.442818959993,221.35177500000282,54502.51728696 2023-03-04,04:30:36.000,63,11123561,-795,0,1677904235,12963.375455859998,221.3376767400041,54502.20985368 2023-03-04,04:30:37.000,63,11123570,-795,0,1677904236,12963.294620139997,221.3376767400041,54502.23081504 2023-03-04,04:30:38.000,63,11123533,-795,0,1677904237,12963.341774309993,221.39406977999897,54502.636068 2023-03-04,04:30:39.000,63,11123582,-795,0,1677904238,12963.368719550002,221.3729223900009,54502.629080880004 2023-03-04,04:30:40.000,63,11123552,-795,0,1677904239,12963.294620139997,221.40111890999833,54502.45440288001 2023-03-04,04:30:41.000,63,11123538,-795,0,1677904240,12963.267674900002,221.37997152000025,54502.34260896 2023-03-04,04:30:42.000,63,11123570,-795,0,1677904241,12963.166630250002,221.45751195000048,54502.35658320001 2023-03-04,04:30:43.000,63,11123571,-795,0,1677904242,12963.052112979996,221.44341369000176,54502.28671200001 2023-03-04,04:30:44.000,63,11123589,-795,0,1677904243,12963.011695119996,221.42931543000304,54502.27972488 2023-03-04,04:30:45.000,63,11123563,-795,0,1677904244,12962.978013569991,221.4363645600024,54502.3915188 2023-03-04,04:30:46.000,63,11123581,-795,0,1677904245,12962.937595709991,221.42931543000304,54502.3216476 2023-03-04,04:30:47.000,63,11123578,-795,0,1677904246,12962.917386779991,221.42226630000368,54502.35658320001 2023-03-04,04:30:48.000,63,11123598,-795,0,1677904247,12962.84328737,221.3870206499996,54502.30068624 2023-03-04,04:30:49.000,63,11123517,-795,0,1677904248,12962.829814749995,221.39406977999897,54502.146969600006 2023-03-04,04:30:50.000,63,11123533,-795,0,1677904249,12962.77592426999,221.34472587000346,54502.23081504 2023-03-04,04:30:51.000,63,11123540,-795,0,1677904250,12962.76245165,221.30243109000003,54502.195879440005 2023-03-04,04:30:52.000,63,11123590,-795,0,1677904251,12962.74224272,221.26718544000323,54502.02120144001 2023-03-04,04:30:53.000,63,11123538,-795,0,1677904252,12962.688352239995,221.2530871800045,54501.88145904001 2023-03-04,04:30:54.000,63,11123540,-795,0,1677904253,12962.74224272,221.1755467500043,54502.09107264001 2023-03-04,04:30:55.000,63,11123600,-795,0,1677904254,12962.708561169995,221.15439935999893,54501.958317360004 2023-03-04,04:30:56.000,63,11123552,-795,0,1677904255,12962.74224272,221.13325197000086,54502.04914992001 2023-03-04,04:30:57.000,63,11123505,-795,0,1677904256,12962.74224272,221.1262028400015,54502.0072272 2023-03-04,04:30:58.000,63,11123545,-795,0,1677904257,12962.69508854999,221.06980979999935,54502.02120144001 2023-03-04,04:30:59.000,63,11123574,-795,0,1677904258,12962.60078021,221.05571154000063,54501.909407520005 2023-03-04,04:31:00.000,63,11123554,-795,0,1677904259,12962.67487961999,221.06276067,54501.93036888001 2023-03-04,04:31:01.000,63,11123559,-795,0,1677904260,12962.55362603999,221.02046589000383,54501.909407520005 2023-03-04,04:31:02.000,63,11123569,-795,0,1677904261,12962.58057128,221.0275150200032,54501.95133024001 2023-03-04,04:31:03.000,63,11123580,-795,0,1677904262,12962.452581389989,220.99931849999848,54501.8674848 2023-03-04,04:31:04.000,63,11123571,-795,0,1677904263,12962.391954599989,220.9781711100004,54501.741716640005 2023-03-04,04:31:05.000,63,11123542,-795,0,1677904264,12962.385218289994,220.94997459000297,54501.73472952001 2023-03-04,04:31:06.000,63,11123588,-795,0,1677904265,12962.331327809989,220.9147289399989,54501.69979392 2023-03-04,04:31:07.000,63,11123572,-795,0,1677904266,12962.284173639993,220.90767980999954,54501.643896960006 2023-03-04,04:31:08.000,63,11123568,-795,0,1677904267,12962.216810539998,220.85128677000466,54501.59498712001 2023-03-04,04:31:09.000,63,11123547,-795,0,1677904268,12962.142711129993,220.84423763999803,54501.5530644 2023-03-04,04:31:10.000,63,11123579,-795,0,1677904269,12962.189865300003,220.7807954700038,54501.50415456 2023-03-04,04:31:11.000,63,11123586,-795,0,1677904270,12962.142711129993,220.7807954700038,54501.5530644 2023-03-04,04:31:12.000,63,11123560,-795,0,1677904271,12962.122502199993,220.7173533000023,54501.4831932 2023-03-04,04:31:13.000,63,11123523,-795,0,1677904272,12962.122502199993,220.73850069000036,54501.51812880001 2023-03-04,04:31:14.000,63,11123588,-795,0,1677904273,12962.068611720002,220.70325504000357,54501.42030912001 2023-03-04,04:31:15.000,63,11123593,-795,0,1677904274,12962.048402790002,220.6680093899995,54501.46223184 2023-03-04,04:31:16.000,63,11123569,-795,0,1677904275,12961.920412899992,220.70325504000357,54501.287553840004 2023-03-04,04:31:17.000,63,11123566,-795,0,1677904276,12961.947358140002,220.65391113000078,54501.25261824001 2023-03-04,04:31:18.000,63,11123570,-795,0,1677904277,12962.034930169997,220.70325504000357,54501.42729624001 2023-03-04,04:31:19.000,63,11123576,-795,0,1677904278,12962.021457549992,220.64686200000142,54501.44127048 2023-03-04,04:31:20.000,63,11123573,-795,0,1677904279,12961.987776000002,220.62571461000334,54501.33646368 2023-03-04,04:31:21.000,63,11123604,-795,0,1677904280,12961.967567070002,220.6680093899995,54501.36441216 2023-03-04,04:31:22.000,63,11123571,-795,0,1677904281,12961.866522420001,220.68915678000485,54501.140824320006 2023-03-04,04:31:23.000,63,11123573,-795,0,1677904282,12961.859786109992,220.62571461000334,54501.17575992 2023-03-04,04:31:24.000,63,11123573,-795,0,1677904283,12961.846313490001,220.6680093899995,54501.19672128 2023-03-04,04:31:25.000,63,11123575,-795,0,1677904284,12961.846313490001,220.65391113000078,54501.16178568001 2023-03-04,04:31:26.000,63,11123558,-795,0,1677904285,12961.826104560001,220.65391113000078,54501.189734160005 2023-03-04,04:31:27.000,63,11123560,-795,0,1677904286,12961.805895630001,220.61161635000462,54501.1687728 2023-03-04,04:31:28.000,63,11123569,-795,0,1677904287,12961.76547777,220.59046895999927,54501.06396600001 2023-03-04,04:31:29.000,63,11123559,-795,0,1677904288,12961.819368249991,220.52702678999776,54501.12685008 2023-03-04,04:31:30.000,63,11123562,-795,0,1677904289,12961.758741459991,220.50587939999969,54501.04300464001 2023-03-04,04:31:31.000,63,11123604,-795,0,1677904290,12961.785686700001,220.45653549000417,54501.01505616001 2023-03-04,04:31:32.000,63,11123541,-795,0,1677904291,12961.69811466999,220.44243722999818,54500.84736528001 2023-03-04,04:31:33.000,63,11123579,-795,0,1677904292,12961.66443312,220.39309332000266,54500.87531376001 2023-03-04,04:31:34.000,63,11123539,-795,0,1677904293,12961.72505991,220.32965115000115,54501.04999176 2023-03-04,04:31:35.000,63,11123598,-795,0,1677904294,12961.72505991,220.24506159000157,54500.93121072 2023-03-04,04:31:36.000,63,11123554,-795,0,1677904295,12961.69811466999,220.2380124600022,54500.973133440006 2023-03-04,04:31:37.000,63,11123554,-795,0,1677904296,12961.671169429996,220.2239142000035,54500.92422360001 2023-03-04,04:31:38.000,63,11123589,-795,0,1677904297,12961.68464205,220.18161942000006,54500.92422360001 2023-03-04,04:31:39.000,63,11123567,-795,0,1677904298,12961.731796219996,220.14637377000327,54500.84037816 2023-03-04,04:31:40.000,63,11123584,-795,0,1677904299,12961.70485098,220.10407898999983,54500.81242968 2023-03-04,04:31:41.000,63,11123572,-795,0,1677904300,12961.738532529991,220.10407898999983,54500.84037816 2023-03-04,04:31:42.000,63,11123562,-795,0,1677904301,12961.74526884,220.08998073000112,54500.71461 2023-03-04,04:31:43.000,63,11123571,-795,0,1677904302,12961.76547777,220.04768594999769,54500.72159712 2023-03-04,04:31:44.000,63,11123562,-795,0,1677904303,12961.846313490001,220.01948943000025,54500.81242968 2023-03-04,04:31:45.000,63,11123548,-795,0,1677904304,12961.906940280001,220.04063681999833,54500.72858424001 2023-03-04,04:31:46.000,63,11123611,-795,0,1677904305,12961.954094449997,220.01948943000025,54500.70063576 2023-03-04,04:31:47.000,63,11123576,-795,0,1677904306,12962.001248619992,220.04768594999769,54500.58185472001 2023-03-04,04:31:48.000,63,11123563,-795,0,1677904307,12962.088820650002,220.08293160000176,54500.46307368001 2023-03-04,04:31:49.000,63,11123589,-795,0,1677904308,12962.162920059993,220.10407898999983,54500.59582896 2023-03-04,04:31:50.000,63,11123546,-795,0,1677904309,12962.230283159988,220.1393246400039,54500.6447388 2023-03-04,04:31:51.000,63,11123560,-795,0,1677904310,12962.317855189998,220.1252263799979,54500.60980320001 2023-03-04,04:31:52.000,63,11123583,-795,0,1677904311,12962.324591499993,220.18866854999942,54500.54691912 2023-03-04,04:31:53.000,63,11123501,-795,0,1677904312,12962.405427219994,220.2591598500003,54500.616790320004 2023-03-04,04:31:54.000,63,11123550,-795,0,1677904313,12962.432372459989,220.26620897999965,54500.53993200001 2023-03-04,04:31:55.000,63,11123581,-795,0,1677904314,12962.49299924999,220.28030723999836,54500.53993200001 2023-03-04,04:31:56.000,63,11123587,-795,0,1677904315,12962.479526629999,220.3367002800005,54500.4351252 2023-03-04,04:31:57.000,63,11123604,-795,0,1677904316,12962.55362603999,220.37194593000459,54500.449099440004 2023-03-04,04:31:58.000,63,11123577,-795,0,1677904317,12962.63446175999,220.37899506000394,54500.470060800006 2023-03-04,04:31:59.000,63,11123586,-795,0,1677904318,12962.69508854999,220.41424071000074,54500.616790320004 2023-03-04,04:32:00.000,63,11123563,-795,0,1677904319,12962.708561169995,220.42833896999946,54500.588841840006 2023-03-04,04:32:01.000,63,11123530,-795,0,1677904320,12962.647934379995,220.49883027000033,54500.588841840006 2023-03-04,04:32:02.000,63,11123540,-795,0,1677904321,12962.661407,220.5199776599984,54500.37224112001 2023-03-04,04:32:03.000,63,11123540,-795,0,1677904322,12962.69508854999,220.5340759200044,54500.4351252 2023-03-04,04:32:04.000,63,11123563,-795,0,1677904323,12962.69508854999,220.52702678999776,54500.48403504 2023-03-04,04:32:05.000,63,11123564,-795,0,1677904324,12962.607516519995,220.61161635000462,54500.6447388 2023-03-04,04:32:06.000,63,11123583,-795,0,1677904325,12962.627725449995,220.5693215700012,54500.72159712 2023-03-04,04:32:07.000,63,11123577,-795,0,1677904326,12962.587307589994,220.52702678999776,54500.59582896 2023-03-04,04:32:08.000,63,11123579,-795,0,1677904327,12962.526680799994,220.5340759200044,54500.49800928 2023-03-04,04:32:09.000,63,11123551,-795,0,1677904328,12962.55362603999,220.50587939999969,54500.45608656 2023-03-04,04:32:10.000,63,11123573,-795,0,1677904329,12962.506471869994,220.5199776599984,54500.48403504 2023-03-04,04:32:11.000,63,11123563,-795,0,1677904330,12962.439108769999,220.50587939999969,54500.4351252 2023-03-04,04:32:12.000,63,11123540,-795,0,1677904331,12962.365009359994,220.46358462000353,54500.281408560004 2023-03-04,04:32:13.000,63,11123563,-795,0,1677904332,12962.324591499993,220.45653549000417,54500.30935704 2023-03-04,04:32:14.000,63,11123546,-795,0,1677904333,12962.398690909999,220.4494863600048,54500.4351252 2023-03-04,04:32:15.000,63,11123563,-795,0,1677904334,12962.304382569993,220.40014245000202,54500.302369920006 2023-03-04,04:32:16.000,63,11123567,-795,0,1677904335,12962.243755779993,220.41424071000074,54500.19756312 2023-03-04,04:32:17.000,63,11123523,-795,0,1677904336,12962.162920059993,220.41424071000074,54500.15564040001 2023-03-04,04:32:18.000,63,11123568,-795,0,1677904337,12962.203337919993,220.4212898400001,54500.183588880005 2023-03-04,04:32:19.000,63,11123508,-795,0,1677904338,12962.109029580002,220.40719158000138,54500.03685936001 2023-03-04,04:32:20.000,63,11123580,-795,0,1677904339,12962.203337919993,220.43538809999882,54500.26743432 2023-03-04,04:32:21.000,63,11123558,-795,0,1677904340,12962.115765889997,220.4212898400001,54500.281408560004 2023-03-04,04:32:22.000,63,11123526,-795,0,1677904341,12962.068611720002,220.42833896999946,54500.05782072001 2023-03-04,04:32:23.000,63,11123543,-795,0,1677904342,12962.109029580002,220.37194593000459,54500.253460080006 2023-03-04,04:32:24.000,63,11123555,-795,0,1677904343,12962.149447440002,220.43538809999882,54500.32333128001 2023-03-04,04:32:25.000,63,11123585,-795,0,1677904344,12962.176392679998,220.41424071000074,54500.10673056001 2023-03-04,04:32:26.000,63,11123585,-795,0,1677904345,12962.156183749998,220.46358462000353,54500.064807840005 2023-03-04,04:32:27.000,63,11123570,-795,0,1677904346,12962.169656370002,220.4706337500029,54500.1207048 2023-03-04,04:32:28.000,63,11123578,-795,0,1677904347,12962.156183749998,220.51292852999904,54499.96000104001 2023-03-04,04:32:29.000,63,11123574,-795,0,1677904348,12962.176392679998,220.52702678999776,54500.09974344 2023-03-04,04:32:30.000,63,11123600,-795,0,1677904349,12962.230283159988,220.59751808999863,54500.09974344 2023-03-04,04:32:31.000,63,11123564,-795,0,1677904350,12962.169656370002,220.61161635000462,54500.015898000005 2023-03-04,04:32:32.000,63,11123507,-795,0,1677904351,12962.223546849993,220.6680093899995,54499.96000104001 2023-03-04,04:32:33.000,63,11123531,-795,0,1677904352,12962.263964709993,220.63981287000206,54500.09974344 2023-03-04,04:32:34.000,63,11123540,-795,0,1677904353,12962.297646259998,220.7173533000023,54500.02987224 2023-03-04,04:32:35.000,63,11123568,-795,0,1677904354,12962.331327809989,220.67505851999886,54500.02987224 2023-03-04,04:32:36.000,63,11123541,-795,0,1677904355,12962.311118879988,220.7173533000023,54499.85519424 2023-03-04,04:32:37.000,63,11123558,-795,0,1677904356,12962.290909949988,220.75259894999908,54499.848207120005 2023-03-04,04:32:38.000,63,11123578,-795,0,1677904357,12962.358273049998,220.74554981999972,54500.00891088001 2023-03-04,04:32:39.000,63,11123589,-795,0,1677904358,12962.358273049998,220.72440243000165,54499.95301392 2023-03-04,04:32:40.000,63,11123571,-795,0,1677904359,12962.365009359994,220.84423763999803,54500.05782072001 2023-03-04,04:32:41.000,63,11123540,-795,0,1677904360,12962.338064119998,220.82309024999995,54500.03685936001 2023-03-04,04:32:42.000,63,11123570,-795,0,1677904361,12962.270701019988,220.82309024999995,54499.78532304 2023-03-04,04:32:43.000,63,11123522,-795,0,1677904362,12962.263964709993,220.90767980999954,54499.946026800004 2023-03-04,04:32:44.000,63,11123591,-795,0,1677904363,12962.304382569993,220.92177806999825,54499.90410408 2023-03-04,04:32:45.000,63,11123586,-795,0,1677904364,12962.230283159988,220.90767980999954,54499.897116960004 2023-03-04,04:32:46.000,63,11123525,-795,0,1677904365,12962.203337919993,220.90063068000018,54499.83423288 2023-03-04,04:32:47.000,63,11123564,-795,0,1677904366,12962.156183749998,220.90767980999954,54499.848207120005 2023-03-04,04:32:48.000,63,11123548,-795,0,1677904367,12962.196601609998,220.93587633000425,54499.93903968001 2023-03-04,04:32:49.000,63,11123555,-795,0,1677904368,12962.149447440002,220.93587633000425,54499.897116960004 2023-03-04,04:32:50.000,63,11123601,-795,0,1677904369,12962.142711129993,220.92177806999825,54499.83423288 2023-03-04,04:32:51.000,63,11123605,-795,0,1677904370,12962.109029580002,220.95702372000233,54499.84122000001 2023-03-04,04:32:52.000,63,11123559,-795,0,1677904371,12962.007984930002,220.99226936999912,54499.680516240005 2023-03-04,04:32:53.000,63,11123547,-795,0,1677904372,12962.001248619992,220.9781711100004,54499.70147760001 2023-03-04,04:32:54.000,63,11123568,-795,0,1677904373,12962.095556959997,220.94997459000297,54499.848207120005 2023-03-04,04:32:55.000,63,11123565,-795,0,1677904374,12962.109029580002,220.95702372000233,54499.89012984001 2023-03-04,04:32:56.000,63,11123527,-795,0,1677904375,12962.075348029997,220.93587633000425,54499.81327152 2023-03-04,04:32:57.000,63,11123529,-795,0,1677904376,12961.987776000002,220.94997459000297,54499.55474808001 2023-03-04,04:32:58.000,63,11123532,-795,0,1677904377,12962.075348029997,220.95702372000233,54499.68750336 2023-03-04,04:32:59.000,63,11123547,-795,0,1677904378,12962.061875409992,220.95702372000233,54499.58968368 2023-03-04,04:33:00.000,63,11123528,-795,0,1677904379,12962.095556959997,220.96407285000168,54499.67352912001 2023-03-04,04:33:01.000,63,11123569,-795,0,1677904380,12962.115765889997,220.97112198000104,54499.65955488 2023-03-04,04:33:02.000,63,11123565,-795,0,1677904381,12962.082084339992,220.96407285000168,54499.55474808001 2023-03-04,04:33:03.000,63,11123601,-795,0,1677904382,12962.135974819998,220.9429254600036,54499.582696560006 2023-03-04,04:33:04.000,63,11123523,-795,0,1677904383,12962.196601609998,220.97112198000104,54499.71545184 2023-03-04,04:33:05.000,63,11123588,-795,0,1677904384,12962.183128989993,220.97112198000104,54499.67352912001 2023-03-04,04:33:06.000,63,11123526,-795,0,1677904385,12962.237019469998,220.92177806999825,54499.582696560006 2023-03-04,04:33:07.000,63,11123522,-795,0,1677904386,12962.230283159988,220.90767980999954,54499.37308296 2023-03-04,04:33:08.000,63,11123529,-795,0,1677904387,12962.297646259998,220.9147289399989,54499.345134480005 2023-03-04,04:33:09.000,63,11123552,-795,0,1677904388,12962.365009359994,220.88653242000146,54499.50583824001 2023-03-04,04:33:10.000,63,11123568,-795,0,1677904389,12962.391954599989,220.90063068000018,54499.51981248 2023-03-04,04:33:11.000,63,11123575,-795,0,1677904390,12962.445845079994,220.8794832900021,54499.45692840001 2023-03-04,04:33:12.000,63,11123559,-795,0,1677904391,12962.499735559999,220.8794832900021,54499.40103144 2023-03-04,04:33:13.000,63,11123536,-795,0,1677904392,12962.56036235,220.89358155000082,54499.57570944001 2023-03-04,04:33:14.000,63,11123529,-795,0,1677904393,12962.567098659994,220.8794832900021,54499.463915520006 2023-03-04,04:33:15.000,63,11123561,-795,0,1677904394,12962.607516519995,220.8794832900021,54499.4219928 2023-03-04,04:33:16.000,63,11123549,-795,0,1677904395,12962.64119807,220.9288272000049,54499.32417312 2023-03-04,04:33:17.000,63,11123576,-795,0,1677904396,12962.62098914,220.92177806999825,54499.2822504 2023-03-04,04:33:18.000,63,11123555,-795,0,1677904397,12962.688352239995,220.9147289399989,54499.10058528001 2023-03-04,04:33:19.000,63,11123581,-795,0,1677904398,12962.74224272,220.9781711100004,54499.40801856001 2023-03-04,04:33:20.000,63,11123564,-795,0,1677904399,12962.809605819995,220.99226936999912,54499.43596704001 2023-03-04,04:33:21.000,63,11123569,-795,0,1677904400,12962.80286951,220.98522023999976,54499.40103144 2023-03-04,04:33:22.000,63,11123532,-795,0,1677904401,12962.75571533999,221.02046589000383,54499.28923752001 2023-03-04,04:33:23.000,63,11123576,-795,0,1677904402,12962.81634212999,221.04866241000127,54499.28923752001 2023-03-04,04:33:24.000,63,11123561,-795,0,1677904403,12962.79613319999,221.09800632000406,54499.31718600001 2023-03-04,04:33:25.000,63,11123585,-795,0,1677904404,12962.85675998999,221.14030110000022,54499.4219928 2023-03-04,04:33:26.000,63,11123551,-795,0,1677904405,12962.90391416,221.1755467500043,54499.47090264 2023-03-04,04:33:27.000,63,11123533,-795,0,1677904406,12962.88370523,221.20374327000172,54499.37308296 2023-03-04,04:33:28.000,63,11123560,-795,0,1677904407,12962.890441539996,221.2742345700026,54499.30321176 2023-03-04,04:33:29.000,63,11123537,-795,0,1677904408,12962.978013569991,221.2742345700026,54499.4219928 2023-03-04,04:33:30.000,63,11123560,-795,0,1677904409,12962.937595709991,221.33062761000474,54499.30321176 2023-03-04,04:33:31.000,63,11123573,-795,0,1677904410,12962.850023679996,221.30243109000003,54499.05167544001 2023-03-04,04:33:32.000,63,11123590,-795,0,1677904411,12962.930859399996,221.33062761000474,54499.21936632001 2023-03-04,04:33:33.000,63,11123549,-795,0,1677904412,12962.910650469996,221.3376767400041,54499.107572400004 2023-03-04,04:33:34.000,63,11123598,-795,0,1677904413,12962.930859399996,221.3094802199994,54499.11455952 2023-03-04,04:33:35.000,63,11123560,-795,0,1677904414,12962.937595709991,221.29538196000067,54499.07263680001 2023-03-04,04:33:36.000,63,11123579,-795,0,1677904415,12963.025167740001,221.34472587000346,54499.19840496001 2023-03-04,04:33:37.000,63,11123513,-795,0,1677904416,12963.038640359991,221.33062761000474,54499.128533760006 2023-03-04,04:33:38.000,63,11123572,-795,0,1677904417,12962.971277259996,221.3235784799981,54499.079623920006 2023-03-04,04:33:39.000,63,11123518,-795,0,1677904418,12962.957804639991,221.33062761000474,54498.87001032 2023-03-04,04:33:40.000,63,11123560,-795,0,1677904419,12962.96454095,221.3376767400041,54498.98879136 2023-03-04,04:33:41.000,63,11123582,-795,0,1677904420,12963.004958810001,221.3376767400041,54498.92590728 2023-03-04,04:33:42.000,63,11123550,-795,0,1677904421,12962.998222499991,221.33062761000474,54498.85603608 2023-03-04,04:33:43.000,63,11123621,-795,0,1677904422,12962.991486189996,221.30243109000003,54498.84904896 2023-03-04,04:33:44.000,63,11123558,-795,0,1677904423,12963.018431429991,221.2883328300013,54498.8979588 2023-03-04,04:33:45.000,63,11123517,-795,0,1677904424,12963.004958810001,221.26718544000323,54498.890971680004 2023-03-04,04:33:46.000,63,11123536,-795,0,1677904425,12962.951068329996,221.26013631000387,54498.76520352001 2023-03-04,04:33:47.000,63,11123586,-795,0,1677904426,12962.910650469996,221.21784153000044,54498.56257704 2023-03-04,04:33:48.000,63,11123571,-795,0,1677904427,12962.937595709991,221.1755467500043,54498.56956416001 2023-03-04,04:33:49.000,63,11123593,-795,0,1677904428,12962.998222499991,221.189645010003,54498.6534096 2023-03-04,04:33:50.000,63,11123550,-795,0,1677904429,12962.991486189996,221.1262028400015,54498.625461120006 2023-03-04,04:33:51.000,63,11123565,-795,0,1677904430,12962.957804639991,221.1262028400015,54498.56257704 2023-03-04,04:33:52.000,63,11123568,-795,0,1677904431,12962.998222499991,221.0909571900047,54498.47174448 2023-03-04,04:33:53.000,63,11123558,-795,0,1677904432,12963.025167740001,221.05571154000063,54498.47873160001 2023-03-04,04:33:54.000,63,11123583,-795,0,1677904433,12962.978013569991,221.00636762999784,54498.42982176001 2023-03-04,04:33:55.000,63,11123579,-795,0,1677904434,12962.978013569991,220.9781711100004,54498.41584752 2023-03-04,04:33:56.000,63,11123526,-795,0,1677904435,12962.937595709991,220.99931849999848,54498.22719528 2023-03-04,04:33:57.000,63,11123560,-795,0,1677904436,12962.951068329996,220.98522023999976,54498.171298320005 2023-03-04,04:33:58.000,63,11123546,-795,0,1677904437,12963.031904049996,220.89358155000082,54498.1992468 2023-03-04,04:33:59.000,63,11123602,-795,0,1677904438,12963.099267149992,220.9781711100004,54498.22719528 2023-03-04,04:34:00.000,63,11123571,-795,0,1677904439,12963.079058219992,220.93587633000425,54498.408860400006 2023-03-04,04:34:01.000,63,11123574,-795,0,1677904440,12963.126212390001,220.8794832900021,54498.23418240001 2023-03-04,04:34:02.000,63,11123580,-795,0,1677904441,12963.079058219992,220.88653242000146,54498.073478640006 2023-03-04,04:34:03.000,63,11123524,-795,0,1677904442,12963.159893939992,220.85128677000466,54498.052517280004 2023-03-04,04:34:04.000,63,11123552,-795,0,1677904443,12963.200311799992,220.85128677000466,54498.03155592 2023-03-04,04:34:05.000,63,11123507,-795,0,1677904444,12963.227257040002,220.88653242000146,54498.073478640006 2023-03-04,04:34:06.000,63,11123535,-795,0,1677904445,12963.180102869992,220.85833590000402,54497.91277488 2023-03-04,04:34:07.000,63,11123550,-795,0,1677904446,12963.267674900002,220.83718850999867,54497.919762 2023-03-04,04:34:08.000,63,11123552,-795,0,1677904447,12963.328301690002,220.7807954700038,54498.003607440005 2023-03-04,04:34:09.000,63,11123606,-795,0,1677904448,12963.382192169993,220.7666972099978,54497.933736240004 2023-03-04,04:34:10.000,63,11123550,-795,0,1677904449,12963.409137410003,220.7666972099978,54497.89880064001 2023-03-04,04:34:11.000,63,11123574,-795,0,1677904450,12963.489973129988,220.74554981999972,54497.766045360004 2023-03-04,04:34:12.000,63,11123607,-795,0,1677904451,12963.483236819993,220.731451560001,54497.61232872001 2023-03-04,04:34:13.000,63,11123605,-795,0,1677904452,12963.489973129988,220.75259894999908,54497.64027720001 2023-03-04,04:34:14.000,63,11123608,-795,0,1677904453,12963.597754089998,220.7173533000023,54497.787006720006 2023-03-04,04:34:15.000,63,11123556,-795,0,1677904454,12963.638171949999,220.70325504000357,54497.71014840001 2023-03-04,04:34:16.000,63,11123569,-795,0,1677904455,12963.631435639989,220.7173533000023,54497.70316128 2023-03-04,04:34:17.000,63,11123505,-795,0,1677904456,12963.644908259994,220.70325504000357,54497.47258632001 2023-03-04,04:34:18.000,63,11123534,-795,0,1677904457,12963.624699329994,220.70325504000357,54497.50752192 2023-03-04,04:34:19.000,63,11123523,-795,0,1677904458,12963.537127299998,220.75259894999908,54497.48656056 2023-03-04,04:34:20.000,63,11123587,-795,0,1677904459,12963.651644569989,220.72440243000165,54497.381753760004 2023-03-04,04:34:21.000,63,11123544,-795,0,1677904460,12963.597754089998,220.73850069000036,54497.29790832 2023-03-04,04:34:22.000,63,11123558,-795,0,1677904461,12963.510182059988,220.73850069000036,54497.08829472001 2023-03-04,04:34:23.000,63,11123531,-795,0,1677904462,12963.624699329994,220.7807954700038,54497.18611440001 2023-03-04,04:34:24.000,63,11123575,-795,0,1677904463,12963.577545159998,220.74554981999972,54497.165153040005 2023-03-04,04:34:25.000,63,11123513,-795,0,1677904464,12963.564072539994,220.71030417000293,54496.9765008 2023-03-04,04:34:26.000,63,11123521,-795,0,1677904465,12963.577545159998,220.68210764999822,54497.00444928 2023-03-04,04:34:27.000,63,11123479,-795,0,1677904466,12963.496709439998,220.63981287000206,54496.85073264001 2023-03-04,04:34:28.000,63,11123578,-795,0,1677904467,12963.537127299998,220.66096026000014,54496.98348792 2023-03-04,04:34:29.000,63,11123534,-795,0,1677904468,12963.537127299998,220.68210764999822,54496.927590960004 2023-03-04,04:34:30.000,63,11123574,-795,0,1677904469,12963.591017779989,220.67505851999886,54497.00444928 2023-03-04,04:34:31.000,63,11123537,-795,0,1677904470,12963.510182059988,220.67505851999886,54496.96951368001 2023-03-04,04:34:32.000,63,11123563,-795,0,1677904471,12963.543863609993,220.61866548000398,54496.93457808 2023-03-04,04:34:33.000,63,11123566,-795,0,1677904472,12963.537127299998,220.604567219998,54496.79483568 2023-03-04,04:34:34.000,63,11123511,-795,0,1677904473,12963.611226709989,220.54817418000312,54496.70400312001 2023-03-04,04:34:35.000,63,11123572,-795,0,1677904474,12963.644908259994,220.49178114000097,54496.68304176001 2023-03-04,04:34:36.000,63,11123559,-795,0,1677904475,12963.644908259994,220.4706337500029,54496.53631224001 2023-03-04,04:34:37.000,63,11123545,-795,0,1677904476,12963.597754089998,220.44243722999818,54496.43150544 2023-03-04,04:34:38.000,63,11123560,-795,0,1677904477,12963.705535049994,220.40014245000202,54496.52932512 2023-03-04,04:34:39.000,63,11123557,-795,0,1677904478,12963.73248028999,220.36489679999795,54496.52932512 2023-03-04,04:34:40.000,63,11123579,-795,0,1677904479,12963.75268921999,220.35079853999923,54496.52932512 2023-03-04,04:34:41.000,63,11123494,-795,0,1677904480,12963.79984339,220.30145463000372,54496.47342816 2023-03-04,04:34:42.000,63,11123555,-795,0,1677904481,12963.745952909994,220.28735636999772,54496.256827440004 2023-03-04,04:34:43.000,63,11123481,-795,0,1677904482,12963.786370769994,220.26620897999965,54496.2428532 2023-03-04,04:34:44.000,63,11123557,-795,0,1677904483,12963.887415419995,220.25211072000093,54496.23586608 2023-03-04,04:34:45.000,63,11123574,-795,0,1677904484,12963.846997559995,220.23096333000285,54496.11708504 2023-03-04,04:34:46.000,63,11123569,-795,0,1677904485,12963.87394279999,220.18161942000006,54496.08214944001 2023-03-04,04:34:47.000,63,11123569,-795,0,1677904486,12963.907624349995,220.18161942000006,54496.089136560004 2023-03-04,04:34:48.000,63,11123557,-795,0,1677904487,12963.95477851999,220.18161942000006,54496.1380464 2023-03-04,04:34:49.000,63,11123556,-795,0,1677904488,12963.948042209995,220.16752116000134,54496.061188080006 2023-03-04,04:34:50.000,63,11123531,-795,0,1677904489,12963.91436065999,220.18161942000006,54495.97035552 2023-03-04,04:34:51.000,63,11123536,-795,0,1677904490,12963.9413059,220.18161942000006,54495.893497200006 2023-03-04,04:34:52.000,63,11123584,-795,0,1677904491,12963.92109697,220.2380124600022,54495.991316880005 2023-03-04,04:34:53.000,63,11123563,-795,0,1677904492,12963.87394279999,220.21686507000413,54495.872535840004 2023-03-04,04:34:54.000,63,11123532,-795,0,1677904493,12963.91436065999,220.20981594000477,54495.79567752001 2023-03-04,04:34:55.000,63,11123573,-795,0,1677904494,12963.89415172999,220.1745702900007,54495.73978056 2023-03-04,04:34:56.000,63,11123521,-795,0,1677904495,12963.826788629995,220.2239142000035,54495.74676768001 2023-03-04,04:34:57.000,63,11123466,-795,0,1677904496,12963.88067911,220.2380124600022,54495.73978056 2023-03-04,04:34:58.000,63,11123553,-795,0,1677904497,12963.77963446,220.28735636999772,54495.57208968 2023-03-04,04:34:59.000,63,11123515,-795,0,1677904498,12963.77289814999,220.28030723999836,54495.537154080004 2023-03-04,04:35:00.000,63,11123590,-795,0,1677904499,12963.77963446,220.2591598500003,54495.586063920004 2023-03-04,04:35:01.000,63,11123551,-795,0,1677904500,12963.725743979994,220.24506159000157,54495.46728288 2023-03-04,04:35:02.000,63,11123607,-795,0,1677904501,12963.725743979994,220.30145463000372,54495.48125712001 2023-03-04,04:35:03.000,63,11123593,-795,0,1677904502,12963.705535049994,220.26620897999965,54495.45330864 2023-03-04,04:35:04.000,63,11123549,-795,0,1677904503,12963.71227135999,220.24506159000157,54495.537154080004 2023-03-04,04:35:05.000,63,11123496,-795,0,1677904504,12963.705535049994,220.2380124600022,54495.41138592001 2023-03-04,04:35:06.000,63,11123549,-795,0,1677904505,12963.678589809999,220.18866854999942,54495.3345276 2023-03-04,04:35:07.000,63,11123537,-795,0,1677904506,12963.671853499989,220.16047203000198,54495.18081096 2023-03-04,04:35:08.000,63,11123573,-795,0,1677904507,12963.671853499989,220.13227551000455,54495.152862480005 2023-03-04,04:35:09.000,63,11123563,-795,0,1677904508,12963.73248028999,220.06883334000304,54495.27863064 2023-03-04,04:35:10.000,63,11123559,-795,0,1677904509,12963.81331600999,220.04063681999833,54495.23670792 2023-03-04,04:35:11.000,63,11123557,-795,0,1677904510,12963.806579699994,220.03358768999897,54495.1598496 2023-03-04,04:35:12.000,63,11123562,-795,0,1677904511,12963.82005232,219.95604725999874,54495.0899784 2023-03-04,04:35:13.000,63,11123431,-795,0,1677904512,12963.89415172999,219.9630963899981,54495.13888824 2023-03-04,04:35:14.000,63,11123532,-795,0,1677904513,12963.948042209995,219.93489987000066,54495.06202992 2023-03-04,04:35:15.000,63,11123581,-795,0,1677904514,12963.91436065999,219.8644085699998,54494.8454292 2023-03-04,04:35:16.000,63,11123574,-795,0,1677904515,12963.96151483,219.9137524800026,54494.85940344001 2023-03-04,04:35:17.000,63,11123568,-795,0,1677904516,12963.907624349995,219.9630963899981,54494.8454292 2023-03-04,04:35:18.000,63,11123565,-795,0,1677904517,12964.05582316999,219.89965422000387,54494.88036480001 2023-03-04,04:35:19.000,63,11123548,-795,0,1677904518,12964.04235055,219.89965422000387,54494.90132616 2023-03-04,04:35:20.000,63,11123491,-795,0,1677904519,12963.91436065999,219.89965422000387,54494.64280272001 2023-03-04,04:35:21.000,63,11123517,-795,0,1677904520,12963.95477851999,219.90670335000323,54494.62882848 2023-03-04,04:35:22.000,63,11123566,-795,0,1677904521,12963.988460069995,219.9278507400013,54494.600880000005 2023-03-04,04:35:23.000,63,11123470,-795,0,1677904522,12963.968251139995,219.90670335000323,54494.5659444 2023-03-04,04:35:24.000,63,11123557,-795,0,1677904523,12963.96151483,219.93489987000066,54494.64280272001 2023-03-04,04:35:25.000,63,11123547,-795,0,1677904524,12963.9413059,219.92080161000194,54494.600880000005 2023-03-04,04:35:26.000,63,11123541,-795,0,1677904525,12963.89415172999,219.94899812999938,54494.531008800004 2023-03-04,04:35:27.000,63,11123551,-795,0,1677904526,12963.90088804,219.94194900000002,54494.44716336 2023-03-04,04:35:28.000,63,11123547,-795,0,1677904527,12963.88067911,219.90670335000323,54494.53799592 2023-03-04,04:35:29.000,63,11123510,-795,0,1677904528,12963.867206489995,219.90670335000323,54494.433189120005 2023-03-04,04:35:30.000,63,11123552,-795,0,1677904529,12963.81331600999,219.8644085699998,54494.33536944001 2023-03-04,04:35:31.000,63,11123501,-795,0,1677904530,12963.786370769994,219.83621205000236,54494.28645960001 2023-03-04,04:35:32.000,63,11123532,-795,0,1677904531,12963.766161839994,219.82211379000364,54494.12575584 2023-03-04,04:35:33.000,63,11123550,-795,0,1677904532,12963.73248028999,219.79391726999893,54494.048897520006 2023-03-04,04:35:34.000,63,11123591,-795,0,1677904533,12963.79310707999,219.78686813999957,54494.23056264 2023-03-04,04:35:35.000,63,11123554,-795,0,1677904534,12963.79310707999,219.8009663999983,54494.146717200005 2023-03-04,04:35:36.000,63,11123557,-795,0,1677904535,12963.745952909994,219.7798190100002,54494.06287176 2023-03-04,04:35:37.000,63,11123509,-795,0,1677904536,12963.725743979994,219.79391726999893,54494.01396192 2023-03-04,04:35:38.000,63,11123524,-795,0,1677904537,12963.638171949999,219.78686813999957,54493.811335440005 2023-03-04,04:35:39.000,63,11123517,-795,0,1677904538,12963.617963019999,219.78686813999957,54493.7973612 2023-03-04,04:35:40.000,63,11123578,-795,0,1677904539,12963.617963019999,219.77276988000085,54493.81832256 2023-03-04,04:35:41.000,63,11123552,-795,0,1677904540,12963.584281469994,219.74457336000341,54493.84627104 2023-03-04,04:35:42.000,63,11123531,-795,0,1677904541,12963.543863609993,219.70932770999934,54493.657618799996 2023-03-04,04:35:43.000,63,11123557,-795,0,1677904542,12963.550599919989,219.65293467000447,54493.60870896 2023-03-04,04:35:44.000,63,11123555,-795,0,1677904543,12963.604490399994,219.63883640999848,54493.78338696001 2023-03-04,04:35:45.000,63,11123533,-795,0,1677904544,12963.570808849989,219.56834511000488,54493.61569608001 2023-03-04,04:35:46.000,63,11123548,-795,0,1677904545,12963.550599919989,219.54719771999953,54493.378134000006 2023-03-04,04:35:47.000,63,11123533,-795,0,1677904546,12963.510182059988,219.49080468000466,54493.30127568001 2023-03-04,04:35:48.000,63,11123550,-795,0,1677904547,12963.516918369998,219.52605033000145,54493.25236584001 2023-03-04,04:35:49.000,63,11123554,-795,0,1677904548,12963.456291579998,219.50490294000338,54493.16153328001 2023-03-04,04:35:50.000,63,11123543,-795,0,1677904549,12963.577545159998,219.47670641999866,54493.35018552001 2023-03-04,04:35:51.000,63,11123575,-795,0,1677904550,12963.604490399994,219.42736251000315,54493.30127568001 2023-03-04,04:35:52.000,63,11123528,-795,0,1677904551,12963.611226709989,219.41326425000443,54493.24537872 2023-03-04,04:35:53.000,63,11123509,-795,0,1677904552,12963.543863609993,219.44146077000187,54493.00781664 2023-03-04,04:35:54.000,63,11123503,-795,0,1677904553,12963.611226709989,219.42736251000315,54493.04973936 2023-03-04,04:35:55.000,63,11123547,-795,0,1677904554,12963.516918369998,219.44146077000187,54492.81217728 2023-03-04,04:35:56.000,63,11123566,-795,0,1677904555,12963.557336229998,219.4203133800038,54492.86807424001 2023-03-04,04:35:57.000,63,11123526,-795,0,1677904556,12963.510182059988,219.48375554999802,54492.74929320001 2023-03-04,04:35:58.000,63,11123537,-795,0,1677904557,12963.577545159998,219.44850990000123,54492.93095832 2023-03-04,04:35:59.000,63,11123543,-795,0,1677904558,12963.570808849989,219.49080468000466,54492.90300984 2023-03-04,04:36:00.000,63,11123566,-795,0,1677904559,12963.557336229998,219.48375554999802,54492.81916440001 2023-03-04,04:36:01.000,63,11123518,-795,0,1677904560,12963.543863609993,219.49785381000402,54492.72833184001 2023-03-04,04:36:02.000,63,11123600,-795,0,1677904561,12963.483236819993,219.51195207000274,54492.51173112001 2023-03-04,04:36:03.000,63,11123521,-795,0,1677904562,12963.503445749993,219.51195207000274,54492.518718240004 2023-03-04,04:36:04.000,63,11123547,-795,0,1677904563,12963.543863609993,219.5542468499989,54492.56762808 2023-03-04,04:36:05.000,63,11123539,-795,0,1677904564,12963.496709439998,219.58949250000296,54492.48378264001 2023-03-04,04:36:06.000,63,11123519,-795,0,1677904565,12963.516918369998,219.6176890200004,54492.54666672 2023-03-04,04:36:07.000,63,11123550,-795,0,1677904566,12963.510182059988,219.68818032000127,54492.45583416 2023-03-04,04:36:08.000,63,11123527,-795,0,1677904567,12963.436082649998,219.70227857999998,54492.38596296 2023-03-04,04:36:09.000,63,11123478,-795,0,1677904568,12963.469764199988,219.72342596999806,54492.34404024001 2023-03-04,04:36:10.000,63,11123564,-795,0,1677904569,12963.476500509998,219.72342596999806,54492.32307888001 2023-03-04,04:36:11.000,63,11123576,-795,0,1677904570,12963.476500509998,219.78686813999957,54492.29513040001 2023-03-04,04:36:12.000,63,11123546,-795,0,1677904571,12963.530390989989,219.74457336000341,54492.204297840006 2023-03-04,04:36:13.000,63,11123537,-795,0,1677904572,12963.510182059988,219.83621205000236,54492.14840088001 2023-03-04,04:36:14.000,63,11123564,-795,0,1677904573,12963.651644569989,219.80801552999765,54492.29513040001 2023-03-04,04:36:15.000,63,11123575,-795,0,1677904574,12963.678589809999,219.84326118000172,54492.19731072001 2023-03-04,04:36:16.000,63,11123594,-795,0,1677904575,12963.719007669999,219.80801552999765,54492.19731072001 2023-03-04,04:36:17.000,63,11123502,-795,0,1677904576,12963.77289814999,219.83621205000236,54492.14840088001 2023-03-04,04:36:18.000,63,11123568,-795,0,1677904577,12963.82005232,219.79391726999893,54491.93180016 2023-03-04,04:36:19.000,63,11123547,-795,0,1677904578,12963.846997559995,219.829162920003,54492.00865848001 2023-03-04,04:36:20.000,63,11123620,-795,0,1677904579,12963.826788629995,219.80801552999765,54491.85494184 2023-03-04,04:36:21.000,63,11123540,-795,0,1677904580,12963.846997559995,219.7304751000047,54491.44968888 2023-03-04,04:36:22.000,63,11123571,-795,0,1677904581,12963.96151483,219.75162249000277,54491.88987744001 2023-03-04,04:36:23.000,63,11123568,-795,0,1677904582,12964.07603209999,219.7163768399987,54491.88987744001 2023-03-04,04:36:24.000,63,11123530,-795,0,1677904583,12964.156867819991,219.72342596999806,54491.88987744001 2023-03-04,04:36:25.000,63,11123496,-795,0,1677904584,12964.09624102999,219.7304751000047,54491.71519944 2023-03-04,04:36:26.000,63,11123507,-675,0,1677904585,12964.170340439996,219.6811311900019,54491.76410928 2023-03-04,04:36:27.000,63,11123589,-795,0,1677904586,12964.177076749991,219.7304751000047,54491.76410928 2023-03-04,04:36:28.000,63,11123560,-795,0,1677904587,12964.210758299996,219.63883640999848,54491.6662896 2023-03-04,04:36:29.000,63,11123550,-795,0,1677904588,12964.210758299996,219.67408206000255,54491.55449568001 2023-03-04,04:36:30.000,63,11123559,-795,0,1677904589,12964.332011879997,219.64588553999783,54491.62436688001 2023-03-04,04:36:31.000,63,11123545,-795,0,1677904590,12964.311802949996,219.65293467000447,54491.62436688001 2023-03-04,04:36:32.000,63,11123583,-795,0,1677904591,12964.406111290002,219.58949250000296,54491.57545704001 2023-03-04,04:36:33.000,63,11123515,-795,0,1677904592,12964.358957119992,219.6176890200004,54491.51956008 2023-03-04,04:36:34.000,63,11123563,-795,0,1677904593,12964.392638669997,219.61063989000104,54491.35885632001 2023-03-04,04:36:35.000,63,11123565,-795,0,1677904594,12964.406111290002,219.52605033000145,54491.30295936 2023-03-04,04:36:36.000,63,11123560,-795,0,1677904595,12964.534101179997,219.48375554999802,54491.31693360001 2023-03-04,04:36:37.000,63,11123566,-795,0,1677904596,12964.500419629992,219.51195207000274,54491.23308816 2023-03-04,04:36:38.000,63,11123545,-795,0,1677904597,12964.581255349993,219.4344116400025,54491.27501088 2023-03-04,04:36:39.000,63,11123580,-795,0,1677904598,12964.621673209993,219.42736251000315,54491.27501088 2023-03-04,04:36:40.000,63,11123561,-795,0,1677904599,12964.742926789993,219.39211685999908,54491.18417832 2023-03-04,04:36:41.000,63,11123533,-795,0,1677904600,12964.702508929993,219.370969470001,54491.11430712 2023-03-04,04:36:42.000,63,11123617,-795,0,1677904601,12964.769872029989,219.3216255599982,54491.2121268 2023-03-04,04:36:43.000,63,11123563,-795,0,1677904602,12964.830498819989,219.3216255599982,54491.15622984 2023-03-04,04:36:44.000,63,11123573,-795,0,1677904603,12964.93154346999,219.21588861000055,54491.07238440001 2023-03-04,04:36:45.000,63,11123561,-795,0,1677904604,12964.884389299994,219.2229377399999,54490.90469352001 2023-03-04,04:36:46.000,63,11123566,-795,0,1677904605,12965.005642879994,219.1594955699984,54491.01648744 2023-03-04,04:36:47.000,63,11123567,-795,0,1677904606,12965.05953336,219.14539730999968,54490.97456472001 2023-03-04,04:36:48.000,63,11123615,-795,0,1677904607,12965.167314319995,219.11015166000288,54491.07238440001 2023-03-04,04:36:49.000,63,11123536,-795,0,1677904608,12965.167314319995,219.11015166000288,54490.99552608 2023-03-04,04:36:50.000,63,11123576,-795,0,1677904609,12965.2212048,219.05375862000074,54490.93962912 2023-03-04,04:36:51.000,63,11123559,-795,0,1677904610,12965.23467741999,219.01851297000394,54490.87674504 2023-03-04,04:36:52.000,63,11123569,-795,0,1677904611,12965.29530420999,218.96916906000115,54490.73001552 2023-03-04,04:36:53.000,63,11123557,-795,0,1677904612,12965.34245838,218.9762181900005,54490.71604128001 2023-03-04,04:36:54.000,63,11123563,-795,0,1677904613,12965.456975649991,218.93392341000435,54490.83482232001 2023-03-04,04:36:55.000,63,11123556,-795,0,1677904614,12965.490657199996,218.88457950000156,54490.841809440004 2023-03-04,04:36:56.000,63,11123545,-795,0,1677904615,12965.524338750001,218.83523558999877,54490.75097688 2023-03-04,04:36:57.000,63,11123572,-795,0,1677904616,12965.463711960001,218.8140882000007,54490.63219584 2023-03-04,04:36:58.000,63,11123569,-795,0,1677904617,12965.544547680001,218.78589168000326,54490.76495112001 2023-03-04,04:36:59.000,63,11123597,-795,0,1677904618,12965.578229229992,218.73654777000047,54490.75097688 2023-03-04,04:37:00.000,63,11123566,-795,0,1677904619,12965.652328639997,218.7294986400011,54490.60424736 2023-03-04,04:37:01.000,63,11123592,-795,0,1677904620,12965.652328639997,218.70130212000367,54490.42956936001 2023-03-04,04:37:02.000,63,11123535,-795,0,1677904621,12965.645592330002,218.74359689999983,54490.527389040006 2023-03-04,04:37:03.000,63,11123548,-795,0,1677904622,12965.692746499997,218.6660564699996,54490.54136328 2023-03-04,04:37:04.000,63,11123564,-795,0,1677904623,12965.746636980002,218.69425299000432,54490.63219584 2023-03-04,04:37:05.000,63,11123521,-755,0,1677904624,12965.679273879992,218.7154003800024,54490.457517840005 2023-03-04,04:37:06.000,63,11123545,-795,0,1677904625,12965.686010190002,218.68015472999832,54490.359698160006 2023-03-04,04:37:07.000,63,11123540,-795,0,1677904626,12965.753373289997,218.67310559999896,54490.4435436 2023-03-04,04:37:08.000,63,11123570,-795,0,1677904627,12965.766845910002,218.68015472999832,54490.36668528 2023-03-04,04:37:09.000,63,11123573,-795,0,1677904628,12965.733164359997,218.65195821000088,54490.21296864001 2023-03-04,04:37:10.000,63,11123592,-795,0,1677904629,12965.814000079998,218.63785995000217,54490.338736800004 2023-03-04,04:37:11.000,63,11123560,-795,0,1677904630,12965.766845910002,218.63785995000217,54490.2688656 2023-03-04,04:37:12.000,63,11123573,-795,0,1677904631,12965.814000079998,218.59556516999874,54490.31777544 2023-03-04,04:37:13.000,63,11123607,-795,0,1677904632,12965.861154249993,218.60966343000473,54490.359698160006 2023-03-04,04:37:14.000,63,11123593,-795,0,1677904633,12965.881363179993,218.58146691000002,54490.27585272 2023-03-04,04:37:15.000,63,11123559,-795,0,1677904634,12965.888099489988,218.54622126000322,54490.31078832001 2023-03-04,04:37:16.000,63,11123540,-795,0,1677904635,12965.881363179993,218.55327039000258,54490.08021336 2023-03-04,04:37:17.000,63,11123545,-795,0,1677904636,12965.915044729998,218.5673686500013,54490.13611032001 2023-03-04,04:37:18.000,63,11123572,-795,0,1677904637,12965.921781039993,218.52507386999787,54490.1291232 2023-03-04,04:37:19.000,63,11123585,-795,0,1677904638,12965.962198899993,218.49687735000043,54490.25489136 2023-03-04,04:37:20.000,63,11123606,-795,0,1677904639,12965.941989969993,218.53917213000386,54490.192007280006 2023-03-04,04:37:21.000,63,11123552,-795,0,1677904640,12965.941989969993,218.49687735000043,54490.16405880001 2023-03-04,04:37:22.000,63,11123571,-795,0,1677904641,12965.800527459993,218.5673686500013,54489.8147028 2023-03-04,04:37:23.000,63,11123594,-795,0,1677904642,12965.739900669992,218.59556516999874,54489.76579296 2023-03-04,04:37:24.000,63,11123586,-795,0,1677904643,12965.800527459993,218.6167125600041,54489.84963840001 2023-03-04,04:37:25.000,63,11123551,-795,0,1677904644,12965.787054840002,218.6167125600041,54490.003355040004 2023-03-04,04:37:26.000,63,11123607,-795,0,1677904645,12965.780318529993,218.62376169000345,54489.9195096 2023-03-04,04:37:27.000,63,11123568,-795,0,1677904646,12965.739900669992,218.6167125600041,54489.9195096 2023-03-04,04:37:28.000,63,11123550,-795,0,1677904647,12965.739900669992,218.6660564699996,54489.97540656001 2023-03-04,04:37:29.000,63,11123538,-795,0,1677904648,12965.679273879992,218.65195821000088,54489.91252248 2023-03-04,04:37:30.000,63,11123575,-795,0,1677904649,12965.632119709997,218.63785995000217,54489.835664160004 2023-03-04,04:37:31.000,63,11123612,-795,0,1677904650,12965.571492919997,218.6660564699996,54489.69592176 2023-03-04,04:37:32.000,63,11123577,-795,0,1677904651,12965.524338750001,218.69425299000432,54489.63303768001 2023-03-04,04:37:33.000,63,11123515,-795,0,1677904652,12965.504129820001,218.67310559999896,54489.6050892 2023-03-04,04:37:34.000,63,11123591,-795,0,1677904653,12965.544547680001,218.6660564699996,54489.65399904 2023-03-04,04:37:35.000,63,11123566,-795,0,1677904654,12965.537811369992,218.65900734000024,54489.59111496001 2023-03-04,04:37:36.000,63,11123560,-795,0,1677904655,12965.517602439992,218.67310559999896,54489.55617936 2023-03-04,04:37:37.000,63,11123533,-795,0,1677904656,12965.470448269996,218.67310559999896,54489.500282400004 2023-03-04,04:37:38.000,63,11123564,-795,0,1677904657,12965.456975649991,218.68015472999832,54489.34656576001 2023-03-04,04:37:39.000,63,11123553,-795,0,1677904658,12965.450239339996,218.64490908000153,54489.40944984 2023-03-04,04:37:40.000,63,11123550,-795,0,1677904659,12965.456975649991,218.68015472999832,54489.47932104 2023-03-04,04:37:41.000,63,11123561,-795,0,1677904660,12965.463711960001,218.64490908000153,54489.535218 2023-03-04,04:37:42.000,63,11123597,-795,0,1677904661,12965.477184579991,218.65900734000024,54489.402462720005 2023-03-04,04:37:43.000,63,11123588,-795,0,1677904662,12965.483920890001,218.67310559999896,54489.38150136 2023-03-04,04:37:44.000,63,11123570,-795,0,1677904663,12965.584965540002,218.65900734000024,54489.50726952 2023-03-04,04:37:45.000,63,11123545,-795,0,1677904664,12965.625383400002,218.6660564699996,54489.51425664001 2023-03-04,04:37:46.000,63,11123575,-795,0,1677904665,12965.638856019992,218.68015472999832,54489.43739832 2023-03-04,04:37:47.000,63,11123558,-795,0,1677904666,12965.679273879992,218.63785995000217,54489.451372560005 2023-03-04,04:37:48.000,63,11123575,-795,0,1677904667,12965.665801260002,218.65195821000088,54489.31163016 2023-03-04,04:37:49.000,63,11123551,-795,0,1677904668,12965.719691739992,218.64490908000153,54489.31163016 2023-03-04,04:37:50.000,63,11123557,-795,0,1677904669,12965.800527459993,218.69425299000432,54489.49329528001 2023-03-04,04:37:51.000,63,11123595,-795,0,1677904670,12965.847681630003,218.68720385999768,54489.472333920006 2023-03-04,04:37:52.000,63,11123580,-795,0,1677904671,12965.827472700003,218.69425299000432,54489.42342408001 2023-03-04,04:37:53.000,63,11123506,-795,0,1677904672,12965.874626869998,218.70130212000367,54489.521243760006 2023-03-04,04:37:54.000,63,11123563,-795,0,1677904673,12965.827472700003,218.70835125000303,54489.283681680005 2023-03-04,04:37:55.000,63,11123551,-795,0,1677904674,12965.827472700003,218.72244951000175,54489.45835968 2023-03-04,04:37:56.000,63,11123580,-795,0,1677904675,12965.753373289997,218.75769515999855,54489.353552880006 2023-03-04,04:37:57.000,63,11123635,-795,0,1677904676,12965.699482809992,218.70835125000303,54489.304643040006 2023-03-04,04:37:58.000,63,11123595,-795,0,1677904677,12965.706219120002,218.72244951000175,54489.521243760006 2023-03-04,04:37:59.000,63,11123581,-795,0,1677904678,12965.638856019992,218.74359689999983,54489.47932104 2023-03-04,04:38:00.000,63,11123567,-795,0,1677904679,12965.571492919997,218.75769515999855,54489.46534680001 2023-03-04,04:38:01.000,63,11123603,-795,0,1677904680,12965.504129820001,218.72244951000175,54489.41643696 2023-03-04,04:38:02.000,63,11123514,-795,0,1677904681,12965.349194689996,218.7788425500039,54489.24874608 2023-03-04,04:38:03.000,63,11123558,-795,0,1677904682,12965.328985759996,218.7506460299992,54489.29765592001 2023-03-04,04:38:04.000,63,11123588,-795,0,1677904683,12965.25488634999,218.70835125000303,54489.34656576001 2023-03-04,04:38:05.000,63,11123557,-795,0,1677904684,12965.18078694,218.69425299000432,54489.29765592001 2023-03-04,04:38:06.000,63,11123593,-795,0,1677904685,12965.07974229,218.70835125000303,54489.26970744 2023-03-04,04:38:07.000,63,11123578,-795,0,1677904686,12965.025851809994,218.6660564699996,54489.32560440001 2023-03-04,04:38:08.000,63,11123582,-795,0,1677904687,12964.93154346999,218.67310559999896,54489.402462720005 2023-03-04,04:38:09.000,63,11123585,-795,0,1677904688,12964.884389299994,218.64490908000153,54489.32560440001 2023-03-04,04:38:10.000,63,11123580,-795,0,1677904689,12964.776608339998,218.65195821000088,54489.22778472001 2023-03-04,04:38:11.000,63,11123573,-795,0,1677904690,12964.722717859993,218.69425299000432,54489.17887488001 2023-03-04,04:38:12.000,63,11123565,-795,0,1677904691,12964.601464279993,218.7647442899979,54489.07406808 2023-03-04,04:38:13.000,63,11123554,-795,0,1677904692,12964.473474389997,218.7788425500039,54488.997209760004 2023-03-04,04:38:14.000,63,11123567,-795,0,1677904693,12964.426320220002,218.85638298000413,54489.12996504001 2023-03-04,04:38:15.000,63,11123587,-795,0,1677904694,12964.379166049992,218.84228471999813,54489.25573320001 2023-03-04,04:38:16.000,63,11123555,-795,0,1677904695,12964.271385089996,218.82818645999942,54489.19284912 2023-03-04,04:38:17.000,63,11123571,-795,0,1677904696,12964.224230920001,218.74359689999983,54489.17188776 2023-03-04,04:38:18.000,63,11123541,-795,0,1677904697,12964.06255948,218.7506460299992,54488.9762484 2023-03-04,04:38:19.000,63,11123597,-795,0,1677904698,12964.028877929995,218.74359689999983,54488.899390080005 2023-03-04,04:38:20.000,63,11123540,-795,0,1677904699,12964.069295789996,218.70835125000303,54489.0461196 2023-03-04,04:38:21.000,63,11123551,-795,0,1677904700,12964.008668999995,218.67310559999896,54488.80855752 2023-03-04,04:38:22.000,63,11123556,-795,0,1677904701,12964.008668999995,218.67310559999896,54489.018171120006 2023-03-04,04:38:23.000,63,11123585,-795,0,1677904702,12964.01540530999,218.67310559999896,54488.85746736 2023-03-04,04:38:24.000,63,11123567,-795,0,1677904703,12963.92109697,218.68015472999832,54488.9063772 2023-03-04,04:38:25.000,63,11123561,-795,0,1677904704,12964.02214162,218.64490908000153,54489.018171120006 2023-03-04,04:38:26.000,63,11123542,-795,0,1677904705,12964.049086859995,218.65195821000088,54488.92733856 2023-03-04,04:38:27.000,63,11123526,-795,0,1677904706,12963.97498744999,218.6660564699996,54488.84349312001 2023-03-04,04:38:28.000,63,11123561,-795,0,1677904707,12963.907624349995,218.68720385999768,54488.780609040004 2023-03-04,04:38:29.000,63,11123560,-795,0,1677904708,12963.887415419995,218.70130212000367,54488.85746736 2023-03-04,04:38:30.000,63,11123589,-795,0,1677904709,12963.887415419995,218.70835125000303,54488.899390080005 2023-03-04,04:38:31.000,63,11123560,-795,0,1677904710,12963.77963446,218.69425299000432,54488.85746736 2023-03-04,04:38:32.000,63,11123604,-795,0,1677904711,12963.75942553,218.68015472999832,54488.81554464 2023-03-04,04:38:33.000,63,11123539,-795,0,1677904712,12963.77289814999,218.63785995000217,54488.86445448 2023-03-04,04:38:34.000,63,11123566,-795,0,1677904713,12963.766161839994,218.6167125600041,54488.829518880004 2023-03-04,04:38:35.000,63,11123544,-795,0,1677904714,12963.826788629995,218.56031952000194,54488.780609040004 2023-03-04,04:38:36.000,63,11123527,-795,0,1677904715,12963.87394279999,218.62376169000345,54488.67580224001 2023-03-04,04:38:37.000,63,11123578,-795,0,1677904716,12963.87394279999,218.74359689999983,54488.65484088001 2023-03-04,04:38:38.000,63,11123545,-795,0,1677904717,12963.81331600999,218.95507080000243,54488.65484088001 2023-03-04,04:38:39.000,63,11123550,-795,0,1677904718,12963.725743979994,218.9973655799986,54488.71772496 2023-03-04,04:38:40.000,63,11123543,-795,0,1677904719,12963.604490399994,219.05375862000074,54488.74567344 2023-03-04,04:38:41.000,63,11123564,-795,0,1677904720,12963.510182059988,219.01146384000458,54488.65484088001 2023-03-04,04:38:42.000,63,11123531,-795,0,1677904721,12963.436082649998,219.00441470999795,54488.50811136001 2023-03-04,04:38:43.000,63,11123570,-795,0,1677904722,12963.395664789998,219.03261123000266,54488.77362192001 2023-03-04,04:38:44.000,63,11123573,-795,0,1677904723,12963.382192169993,219.01146384000458,54488.67580224001 2023-03-04,04:38:45.000,63,11123545,-795,0,1677904724,12963.402401099993,219.01851297000394,54488.64086664 2023-03-04,04:38:46.000,63,11123538,-795,0,1677904725,12963.476500509998,219.01146384000458,54488.801570400006 2023-03-04,04:38:47.000,63,11123567,-795,0,1677904726,12963.449555269988,219.04670949000138,54488.731699200005 2023-03-04,04:38:48.000,63,11123560,-795,0,1677904727,12963.469764199988,219.0749060099988,54488.71073784 2023-03-04,04:38:49.000,63,11123539,-795,0,1677904728,12963.510182059988,219.03966036000202,54488.82253176001 2023-03-04,04:38:50.000,63,11123551,-795,0,1677904729,12963.510182059988,219.03966036000202,54488.77362192001 2023-03-04,04:38:51.000,63,11123571,-795,0,1677904730,12963.530390989989,219.10310253000353,54488.801570400006 2023-03-04,04:38:52.000,63,11123559,-795,0,1677904731,12963.469764199988,219.09605340000417,54488.612918160004 2023-03-04,04:38:53.000,63,11123545,-795,0,1677904732,12963.496709439998,219.1242499200016,54488.661828000004 2023-03-04,04:38:54.000,63,11123550,-795,0,1677904733,12963.570808849989,219.1876920900031,54488.801570400006 2023-03-04,04:38:55.000,63,11123569,-795,0,1677904734,12963.604490399994,219.19474122000247,54488.836506 2023-03-04,04:38:56.000,63,11123543,-795,0,1677904735,12963.698798739999,219.1876920900031,54488.84349312001 2023-03-04,04:38:57.000,63,11123597,-795,0,1677904736,12963.685326119994,219.18064296000375,54488.85746736 2023-03-04,04:38:58.000,63,11123615,-795,0,1677904737,12963.651644569989,219.20179035000183,54488.75266056001 2023-03-04,04:38:59.000,63,11123537,-795,0,1677904738,12963.658380879999,219.26523252000334,54488.80855752 2023-03-04,04:39:00.000,63,11123564,-795,0,1677904739,12963.644908259994,219.29342904000077,54488.87144160001 2023-03-04,04:39:01.000,63,11123588,-795,0,1677904740,12963.678589809999,219.34277295000356,54488.86445448 2023-03-04,04:39:02.000,63,11123556,-795,0,1677904741,12963.69206242999,219.39916598999844,54488.7666348 2023-03-04,04:39:03.000,63,11123524,-795,0,1677904742,12963.79984339,219.44850990000123,54488.84349312001 2023-03-04,04:39:04.000,63,11123554,-795,0,1677904743,12963.988460069995,219.4555590300006,54488.87144160001 2023-03-04,04:39:05.000,63,11123470,-795,0,1677904744,12964.04235055,219.44146077000187,54488.836506 2023-03-04,04:39:06.000,63,11123557,-795,0,1677904745,12964.02214162,219.39916598999844,54488.81554464 2023-03-04,04:39:07.000,63,11123598,-795,0,1677904746,12963.91436065999,219.4062151199978,54488.71073784 2023-03-04,04:39:08.000,63,11123563,-795,0,1677904747,12963.91436065999,219.4203133800038,54488.801570400006 2023-03-04,04:39:09.000,63,11123552,-795,0,1677904748,12963.88067911,219.51195207000274,54489.01118400001 2023-03-04,04:39:10.000,63,11123561,-795,0,1677904749,12963.90088804,219.59654163000232,54489.08804232001 2023-03-04,04:39:11.000,63,11123522,-795,0,1677904750,12963.948042209995,219.65293467000447,54489.14393928 2023-03-04,04:39:12.000,63,11123571,-795,0,1677904751,12963.93456958999,219.74457336000341,54489.14393928 2023-03-04,04:39:13.000,63,11123550,-795,0,1677904752,12963.92109697,219.81506466000428,54489.03214536 2023-03-04,04:39:14.000,63,11123539,-795,0,1677904753,12963.95477851999,219.83621205000236,54489.10900368001 2023-03-04,04:39:15.000,63,11123578,-795,0,1677904754,12963.99519637999,219.93489987000066,54489.17887488001 2023-03-04,04:39:16.000,63,11123569,-795,0,1677904755,12964.02214162,219.94899812999938,54489.185862000006 2023-03-04,04:39:17.000,63,11123580,-795,0,1677904756,12964.01540530999,220.0124403000009,54489.06009384001 2023-03-04,04:39:18.000,63,11123566,-795,0,1677904757,12964.069295789996,220.06883334000304,54489.24175896 2023-03-04,04:39:19.000,63,11123559,-795,0,1677904758,12964.170340439996,220.10407898999983,54489.42342408001 2023-03-04,04:39:20.000,63,11123609,-795,0,1677904759,12964.197285679991,220.16752116000134,54489.44438544001 2023-03-04,04:39:21.000,63,11123591,-795,0,1677904760,12964.204021990001,220.16752116000134,54489.49329528001 2023-03-04,04:39:22.000,63,11123544,-795,0,1677904761,12964.136658889991,220.24506159000157,54489.353552880006 2023-03-04,04:39:23.000,63,11123509,-795,0,1677904762,12964.210758299996,220.21686507000413,54489.24874608 2023-03-04,04:39:24.000,63,11123554,-795,0,1677904763,12964.251176159996,220.29440550000436,54489.332591520004 2023-03-04,04:39:25.000,63,11123576,-795,0,1677904764,12964.170340439996,220.35079853999923,54489.304643040006 2023-03-04,04:39:26.000,63,11123553,-795,0,1677904765,12964.18381306,220.37194593000459,54489.37451424001 2023-03-04,04:39:27.000,63,11123555,-795,0,1677904766,12964.170340439996,220.3860441900033,54489.4304112 2023-03-04,04:39:28.000,63,11123560,-795,0,1677904767,12964.170340439996,220.44243722999818,54489.521243760006 2023-03-04,04:39:29.000,63,11123592,-795,0,1677904768,12964.197285679991,220.40719158000138,54489.535218 2023-03-04,04:39:30.000,63,11123563,-795,0,1677904769,12964.129922579996,220.5340759200044,54489.54919224 2023-03-04,04:39:31.000,63,11123595,-795,0,1677904770,12964.11644995999,220.51292852999904,54489.52823088 2023-03-04,04:39:32.000,63,11123601,-795,0,1677904771,12964.04235055,220.5340759200044,54489.472333920006 2023-03-04,04:39:33.000,63,11123559,-755,0,1677904772,12963.97498744999,220.5693215700012,54489.40944984 2023-03-04,04:39:34.000,63,11123557,-795,0,1677904773,12963.98172376,220.54817418000312,54489.55617936 2023-03-04,04:39:35.000,63,11123543,-795,0,1677904774,12964.008668999995,220.54817418000312,54489.7448316 2023-03-04,04:39:36.000,63,11123557,-795,0,1677904775,12963.9413059,220.61161635000462,54489.47932104 2023-03-04,04:39:37.000,63,11123556,-795,0,1677904776,12963.9413059,220.61866548000398,54489.451372560005 2023-03-04,04:39:38.000,63,11123563,-795,0,1677904777,12963.83352493999,220.61866548000398,54489.570153600005 2023-03-04,04:39:39.000,63,11123512,-795,0,1677904778,12963.87394279999,220.57637070000055,54489.49329528001 2023-03-04,04:39:40.000,63,11123553,-795,0,1677904779,12963.88067911,220.604567219998,54489.535218 2023-03-04,04:39:41.000,63,11123556,-795,0,1677904780,12963.86047018,220.54817418000312,54489.54919224 2023-03-04,04:39:42.000,63,11123568,-795,0,1677904781,12963.83352493999,220.56227244000183,54489.472333920006 2023-03-04,04:39:43.000,63,11123610,-795,0,1677904782,12963.826788629995,220.56227244000183,54489.451372560005 2023-03-04,04:39:44.000,63,11123552,-795,0,1677904783,12963.84026125,220.57637070000055,54489.61207632001 2023-03-04,04:39:45.000,63,11123527,-795,0,1677904784,12963.79984339,220.5834198299999,54489.51425664001 2023-03-04,04:39:46.000,63,11123589,-795,0,1677904785,12963.77963446,220.59751808999863,54489.43739832 2023-03-04,04:39:47.000,63,11123550,-795,0,1677904786,12963.745952909994,220.61866548000398,54489.31861728 2023-03-04,04:39:48.000,63,11123559,-795,0,1677904787,12963.75268921999,220.68915678000485,54489.32560440001 2023-03-04,04:39:49.000,63,11123574,-795,0,1677904788,12963.826788629995,220.731451560001,54489.44438544001 2023-03-04,04:39:50.000,63,11123556,-795,0,1677904789,12963.867206489995,220.74554981999972,54489.50726952 2023-03-04,04:39:51.000,63,11123554,-795,0,1677904790,12963.786370769994,220.73850069000036,54489.402462720005 2023-03-04,04:39:52.000,63,11123522,-795,0,1677904791,12963.77289814999,220.7173533000023,54489.42342408001 2023-03-04,04:39:53.000,63,11123550,-795,0,1677904792,12963.806579699994,220.7173533000023,54489.43739832 2023-03-04,04:39:54.000,63,11123593,-795,0,1677904793,12963.705535049994,220.7173533000023,54489.43739832 2023-03-04,04:39:55.000,63,11123560,-795,0,1677904794,12963.698798739999,220.68915678000485,54489.38150136 2023-03-04,04:39:56.000,63,11123566,-795,0,1677904795,12963.658380879999,220.70325504000357,54489.26970744 2023-03-04,04:39:57.000,63,11123573,-795,0,1677904796,12963.570808849989,220.7173533000023,54489.22778472001 2023-03-04,04:39:58.000,63,11123543,-795,0,1677904797,12963.543863609993,220.7173533000023,54489.37451424001 2023-03-04,04:39:59.000,63,11123597,-795,0,1677904798,12963.543863609993,220.71030417000293,54489.39547560001 2023-03-04,04:40:00.000,63,11123581,-795,0,1677904799,12963.415873719998,220.7173533000023,54489.34656576001 2023-03-04,04:40:01.000,63,11123533,-795,0,1677904800,12963.395664789998,220.7173533000023,54489.353552880006 2023-03-04,04:40:02.000,63,11123581,-795,0,1677904801,12963.260938589992,220.731451560001,54489.17887488001 2023-03-04,04:40:03.000,63,11123545,-795,0,1677904802,12963.213784419997,220.71030417000293,54489.17188776 2023-03-04,04:40:04.000,63,11123538,-795,0,1677904803,12963.112739769997,220.70325504000357,54489.067080960005 2023-03-04,04:40:05.000,63,11123586,-795,0,1677904804,12963.132948699997,220.68210764999822,54489.2207976 2023-03-04,04:40:06.000,63,11123548,-795,0,1677904805,12963.119476079992,220.63981287000206,54489.24175896 2023-03-04,04:40:07.000,63,11123547,-795,0,1677904806,12963.052112979996,220.66096026000014,54489.136952160006 2023-03-04,04:40:08.000,63,11123567,-795,0,1677904807,12963.004958810001,220.64686200000142,54489.07406808 2023-03-04,04:40:09.000,63,11123545,-795,0,1677904808,12962.971277259996,220.65391113000078,54489.02515824 2023-03-04,04:40:10.000,63,11123573,-795,0,1677904809,12962.917386779991,220.604567219998,54489.06009384001 2023-03-04,04:40:11.000,63,11123618,-795,0,1677904810,12962.89717784999,220.64686200000142,54489.0461196 2023-03-04,04:40:12.000,63,11123568,-795,0,1677904811,12962.77592426999,220.65391113000078,54488.9063772 2023-03-04,04:40:13.000,63,11123595,-795,0,1677904812,12962.72203379,220.65391113000078,54488.801570400006 2023-03-04,04:40:14.000,63,11123564,-795,0,1677904813,12962.73550640999,220.61866548000398,54488.997209760004 2023-03-04,04:40:15.000,63,11123541,-795,0,1677904814,12962.72203379,220.61161635000462,54488.92035144001 2023-03-04,04:40:16.000,63,11123549,-795,0,1677904815,12962.668143309995,220.604567219998,54488.73868632 2023-03-04,04:40:17.000,63,11123525,-795,0,1677904816,12962.668143309995,220.5834198299999,54488.71772496 2023-03-04,04:40:18.000,63,11123553,-795,0,1677904817,12962.607516519995,220.61161635000462,54488.5919568 2023-03-04,04:40:19.000,63,11123493,-795,0,1677904818,12962.59404389999,220.65391113000078,54488.62689240001 2023-03-04,04:40:20.000,63,11123540,-795,0,1677904819,12962.55362603999,220.70325504000357,54488.62689240001 2023-03-04,04:40:21.000,63,11123573,-795,0,1677904820,12962.506471869994,220.7173533000023,54488.682789360006 2023-03-04,04:40:22.000,63,11123559,-795,0,1677904821,12962.391954599989,220.67505851999886,54488.57798256 2023-03-04,04:40:23.000,63,11123579,-795,0,1677904822,12962.398690909999,220.6680093899995,54488.64785376 2023-03-04,04:40:24.000,63,11123559,-795,0,1677904823,12962.432372459989,220.61161635000462,54488.7666348 2023-03-04,04:40:25.000,63,11123499,-795,0,1677904824,12962.391954599989,220.59751808999863,54488.71073784 2023-03-04,04:40:26.000,63,11123536,-795,0,1677904825,12962.351536739989,220.59046895999927,54488.57099544 2023-03-04,04:40:27.000,63,11123562,-795,0,1677904826,12962.405427219994,220.5693215700012,54488.564008320005 2023-03-04,04:40:28.000,63,11123547,-795,0,1677904827,12962.418899839999,220.50587939999969,54488.62689240001 2023-03-04,04:40:29.000,63,11123555,-795,0,1677904828,12962.466054009994,220.49178114000097,54488.75964768 2023-03-04,04:40:30.000,63,11123562,-795,0,1677904829,12962.51320817999,220.40719158000138,54488.52907272 2023-03-04,04:40:31.000,63,11123555,-795,0,1677904830,12962.55362603999,220.41424071000074,54488.515098480006 2023-03-04,04:40:32.000,63,11123574,-795,0,1677904831,12962.56036235,220.43538809999882,54488.64785376 2023-03-04,04:40:33.000,63,11123494,-795,0,1677904832,12962.62098914,220.34374940999987,54488.612918160004 2023-03-04,04:40:34.000,63,11123524,-795,0,1677904833,12962.668143309995,220.30145463000372,54488.53605984001 2023-03-04,04:40:35.000,63,11123545,-795,0,1677904834,12962.661407,220.28735636999772,54488.48715000001 2023-03-04,04:40:36.000,63,11123553,-795,0,1677904835,12962.708561169995,220.24506159000157,54488.42426592 2023-03-04,04:40:37.000,63,11123529,-795,0,1677904836,12962.71529747999,220.2239142000035,54488.43824016001 2023-03-04,04:40:38.000,63,11123544,-795,0,1677904837,12962.850023679996,220.1745702900007,54488.612918160004 2023-03-04,04:40:39.000,63,11123552,-795,0,1677904838,12962.8634963,220.16752116000134,54488.60593104001 2023-03-04,04:40:40.000,63,11123597,-795,0,1677904839,12962.937595709991,220.1393246400039,54488.59894392 2023-03-04,04:40:41.000,63,11123558,-795,0,1677904840,12962.971277259996,220.15342290000262,54488.55003408 2023-03-04,04:40:42.000,63,11123550,-795,0,1677904841,12962.930859399996,220.16047203000198,54488.36138184 2023-03-04,04:40:43.000,63,11123535,-795,0,1677904842,12962.957804639991,220.18161942000006,54488.43125304 2023-03-04,04:40:44.000,63,11123570,-795,0,1677904843,12963.038640359991,220.18866854999942,54488.45920152001 2023-03-04,04:40:45.000,63,11123589,-795,0,1677904844,12963.011695119996,220.16752116000134,54488.53605984001 2023-03-04,04:40:46.000,63,11123580,-795,0,1677904845,12963.025167740001,220.18866854999942,54488.466188640006 2023-03-04,04:40:47.000,63,11123559,-795,0,1677904846,12963.038640359991,220.24506159000157,54488.445227280004 2023-03-04,04:40:48.000,63,11123585,-795,0,1677904847,12963.099267149992,220.2380124600022,54488.58496968001 2023-03-04,04:40:49.000,63,11123503,-795,0,1677904848,12963.119476079992,220.25211072000093,54488.5220856 2023-03-04,04:40:50.000,63,11123572,-795,0,1677904849,12963.139685009992,220.273258109999,54488.50112424 2023-03-04,04:40:51.000,63,11123568,-795,0,1677904850,12963.106003460001,220.28735636999772,54488.55003408 2023-03-04,04:40:52.000,63,11123598,-795,0,1677904851,12963.146421320002,220.32965115000115,54488.36836896001 2023-03-04,04:40:53.000,63,11123604,-795,0,1677904852,12963.092530839996,220.32965115000115,54488.38933032001 2023-03-04,04:40:54.000,63,11123560,-795,0,1677904853,12963.180102869992,220.37194593000459,54488.515098480006 2023-03-04,04:40:55.000,63,11123594,-795,0,1677904854,12963.240729659992,220.37194593000459,54488.60593104001 2023-03-04,04:40:56.000,63,11123564,-795,0,1677904855,12963.260938589992,220.37194593000459,54488.53605984001 2023-03-04,04:40:57.000,63,11123505,-795,0,1677904856,12963.260938589992,220.3367002800005,54488.445227280004 2023-03-04,04:40:58.000,63,11123564,-795,0,1677904857,12963.314829069997,220.3367002800005,54488.47317576 2023-03-04,04:40:59.000,63,11123558,-795,0,1677904858,12963.314829069997,220.36489679999795,54488.47317576 2023-03-04,04:41:00.000,63,11123561,-795,0,1677904859,12963.321565379993,220.37899506000394,54488.57798256 2023-03-04,04:41:01.000,63,11123563,-795,0,1677904860,12963.348510620002,220.3860441900033,54488.61990528 2023-03-04,04:41:02.000,63,11123542,-795,0,1677904861,12963.355246929998,220.40014245000202,54488.515098480006 2023-03-04,04:41:03.000,63,11123533,-795,0,1677904862,12963.355246929998,220.44243722999818,54488.53605984001 2023-03-04,04:41:04.000,63,11123589,-795,0,1677904863,12963.429346339988,220.4706337500029,54488.682789360006 2023-03-04,04:41:05.000,63,11123525,-795,0,1677904864,12963.375455859998,220.51292852999904,54488.682789360006 2023-03-04,04:41:06.000,63,11123524,-795,0,1677904865,12963.395664789998,220.54112505000376,54488.661828000004 2023-03-04,04:41:07.000,63,11123531,-795,0,1677904866,12963.355246929998,220.5834198299999,54488.62689240001 2023-03-04,04:41:08.000,63,11123572,-795,0,1677904867,12963.341774309993,220.61866548000398,54488.57099544 2023-03-04,04:41:09.000,63,11123570,-795,0,1677904868,12963.348510620002,220.63981287000206,54488.66881512 2023-03-04,04:41:10.000,63,11123568,-795,0,1677904869,12963.429346339988,220.6680093899995,54488.79458328001 2023-03-04,04:41:11.000,63,11123585,-795,0,1677904870,12963.429346339988,220.7173533000023,54488.87144160001 2023-03-04,04:41:12.000,63,11123569,-795,0,1677904871,12963.436082649998,220.70325504000357,54488.87144160001 2023-03-04,04:41:13.000,63,11123585,-795,0,1677904872,12963.375455859998,220.731451560001,54488.75964768 2023-03-04,04:41:14.000,63,11123572,-795,0,1677904873,12963.429346339988,220.75964807999844,54488.801570400006 2023-03-04,04:41:15.000,63,11123526,-795,0,1677904874,12963.442818959993,220.80194286000187,54488.86445448 2023-03-04,04:41:16.000,63,11123556,-795,0,1677904875,12963.436082649998,220.8160411200006,54488.87842872 2023-03-04,04:41:17.000,63,11123573,-795,0,1677904876,12963.388928480003,220.84423763999803,54488.74567344 2023-03-04,04:41:18.000,63,11123595,-795,0,1677904877,12963.422610029993,220.87243416000274,54488.85746736 2023-03-04,04:41:19.000,63,11123570,-795,0,1677904878,12963.483236819993,220.86538503000338,54489.0461196 2023-03-04,04:41:20.000,63,11123564,-795,0,1677904879,12963.523654679993,220.89358155000082,54489.00419688 2023-03-04,04:41:21.000,63,11123501,-795,0,1677904880,12963.550599919989,220.90063068000018,54489.06009384001 2023-03-04,04:41:22.000,63,11123564,-795,0,1677904881,12963.557336229998,220.92177806999825,54488.948299920005 2023-03-04,04:41:23.000,63,11123568,-795,0,1677904882,12963.516918369998,220.97112198000104,54488.93432568 2023-03-04,04:41:24.000,63,11123567,-795,0,1677904883,12963.496709439998,220.99931849999848,54489.0461196 2023-03-04,04:41:25.000,63,11123577,-795,0,1677904884,12963.489973129988,221.0275150200032,54489.0810552 2023-03-04,04:41:26.000,63,11123592,-795,0,1677904885,12963.537127299998,221.0275150200032,54488.92035144001 2023-03-04,04:41:27.000,63,11123518,-795,0,1677904886,12963.449555269988,221.06276067,54488.92035144001 2023-03-04,04:41:28.000,63,11123562,-795,0,1677904887,12963.516918369998,221.06980979999935,54489.0810552 2023-03-04,04:41:29.000,63,11123567,-795,0,1677904888,12963.537127299998,221.09800632000406,54489.185862000006 2023-03-04,04:41:30.000,63,11123568,-795,0,1677904889,12963.469764199988,221.13325197000086,54489.17188776 2023-03-04,04:41:31.000,63,11123559,-795,0,1677904890,12963.436082649998,221.16849761999765,54489.2207976 2023-03-04,04:41:32.000,63,11123539,-795,0,1677904891,12963.355246929998,221.2248906599998,54489.03913248001 2023-03-04,04:41:33.000,63,11123527,-795,0,1677904892,12963.328301690002,221.26013631000387,54489.19983624 2023-03-04,04:41:34.000,63,11123548,-795,0,1677904893,12963.274411209997,221.2742345700026,54489.067080960005 2023-03-04,04:41:35.000,63,11123543,-795,0,1677904894,12963.267674900002,221.26718544000323,54489.2207976 2023-03-04,04:41:36.000,63,11123552,-795,0,1677904895,12963.200311799992,221.3376767400041,54489.234771840005 2023-03-04,04:41:37.000,63,11123550,-795,0,1677904896,12963.072321909996,221.35177500000282,54489.24175896 2023-03-04,04:41:38.000,63,11123561,-795,0,1677904897,12962.957804639991,221.4081680399977,54489.09502944 2023-03-04,04:41:39.000,63,11123556,-795,0,1677904898,12962.917386779991,221.40111890999833,54489.15791352001 2023-03-04,04:41:40.000,63,11123553,-795,0,1677904899,12962.85675998999,221.44341369000176,54489.22778472001 2023-03-04,04:41:41.000,63,11123546,-795,0,1677904900,12962.809605819995,221.4363645600024,54489.17887488001 2023-03-04,04:41:42.000,63,11123562,-795,0,1677904901,12962.69508854999,221.49275760000455,54489.185862000006 2023-03-04,04:41:43.000,63,11123615,-795,0,1677904902,12962.69508854999,221.45046282000112,54489.19983624 2023-03-04,04:41:44.000,63,11123584,-795,0,1677904903,12962.688352239995,221.46456107999984,54489.332591520004 2023-03-04,04:41:45.000,63,11123518,-795,0,1677904904,12962.64119807,221.45751195000048,54489.36054 2023-03-04,04:41:46.000,63,11123546,-795,0,1677904905,12962.56036235,221.50685586000327,54489.24175896 2023-03-04,04:41:47.000,63,11123573,-795,0,1677904906,12962.53341710999,221.47865933999856,54489.15791352001 2023-03-04,04:41:48.000,63,11123604,-795,0,1677904907,12962.53341710999,221.4716102099992,54489.12996504001 2023-03-04,04:41:49.000,63,11123555,-795,0,1677904908,12962.479526629999,221.45046282000112,54489.21381048 2023-03-04,04:41:50.000,63,11123560,-795,0,1677904909,12962.432372459989,221.49275760000455,54489.24874608 2023-03-04,04:41:51.000,63,11123572,-795,0,1677904910,12962.405427219994,221.520954120002,54489.17188776 2023-03-04,04:41:52.000,63,11123581,-795,0,1677904911,12962.398690909999,221.54210151000007,54489.19284912 2023-03-04,04:41:53.000,63,11123541,-795,0,1677904912,12962.365009359994,221.48570846999792,54489.19983624 2023-03-04,04:41:54.000,63,11123554,-795,0,1677904913,12962.284173639993,221.54210151000007,54489.19983624 2023-03-04,04:41:55.000,63,11123587,-795,0,1677904914,12962.257228399998,221.5350523800007,54489.12996504001 2023-03-04,04:41:56.000,63,11123552,-795,0,1677904915,12962.129238510002,221.55619976999878,54488.98323552 2023-03-04,04:41:57.000,63,11123598,-795,0,1677904916,12962.068611720002,221.54210151000007,54489.03913248001 2023-03-04,04:41:58.000,63,11123517,-795,0,1677904917,12962.129238510002,221.59144542000286,54489.136952160006 2023-03-04,04:41:59.000,63,11123542,-795,0,1677904918,12962.115765889997,221.54915063999943,54489.22778472001 2023-03-04,04:42:00.000,63,11123584,-795,0,1677904919,12962.055139099997,221.56324889999814,54489.22778472001 2023-03-04,04:42:01.000,63,11123547,-795,0,1677904920,12962.041666479992,221.520954120002,54489.17188776 2023-03-04,04:42:02.000,63,11123578,-795,0,1677904921,12961.947358140002,221.55619976999878,54489.067080960005 2023-03-04,04:42:03.000,63,11123575,-795,0,1677904922,12961.960830759992,221.50685586000327,54489.06009384001 2023-03-04,04:42:04.000,63,11123510,-795,0,1677904923,12961.940621829992,221.52800325000135,54489.0810552 2023-03-04,04:42:05.000,63,11123546,-795,0,1677904924,12961.933885519997,221.52800325000135,54489.136952160006 2023-03-04,04:42:06.000,63,11123542,-795,0,1677904925,12961.920412899992,221.49275760000455,54489.0810552 2023-03-04,04:42:07.000,63,11123560,-795,0,1677904926,12961.940621829992,221.4716102099992,54489.06009384001 2023-03-04,04:42:08.000,63,11123564,-795,0,1677904927,12962.001248619992,221.45751195000048,54489.14393928 2023-03-04,04:42:09.000,63,11123614,-795,0,1677904928,12962.001248619992,221.42931543000304,54489.0461196 2023-03-04,04:42:10.000,63,11123571,-795,0,1677904929,12962.021457549992,221.42931543000304,54489.01118400001 2023-03-04,04:42:11.000,63,11123615,-795,0,1677904930,12962.041666479992,221.35882413000218,54488.96227416001 2023-03-04,04:42:12.000,63,11123587,-795,0,1677904931,12962.055139099997,221.3729223900009,54488.9063772 2023-03-04,04:42:13.000,63,11123610,-795,0,1677904932,12962.061875409992,221.3729223900009,54488.91336432 2023-03-04,04:42:14.000,63,11123624,-795,0,1677904933,12962.142711129993,221.37997152000025,54489.07406808 2023-03-04,04:42:15.000,63,11123581,-795,0,1677904934,12962.176392679998,221.3376767400041,54489.0461196 2023-03-04,04:42:16.000,63,11123546,-795,0,1677904935,12962.183128989993,221.35882413000218,54489.01118400001 2023-03-04,04:42:17.000,63,11123568,-795,0,1677904936,12962.162920059993,221.35882413000218,54488.899390080005 2023-03-04,04:42:18.000,63,11123566,-795,0,1677904937,12962.162920059993,221.36587326000154,54488.948299920005 2023-03-04,04:42:19.000,63,11123581,-795,0,1677904938,12962.203337919993,221.35882413000218,54488.96227416001 2023-03-04,04:42:20.000,63,11123599,-795,0,1677904939,12962.183128989993,221.35177500000282,54489.07406808 2023-03-04,04:42:21.000,63,11123546,-795,0,1677904940,12962.189865300003,221.3376767400041,54488.92035144001 2023-03-04,04:42:22.000,63,11123591,-795,0,1677904941,12962.169656370002,221.35177500000282,54488.79458328001 2023-03-04,04:42:23.000,63,11123577,-795,0,1677904942,12962.189865300003,221.36587326000154,54488.95528704 2023-03-04,04:42:24.000,63,11123551,-795,0,1677904943,12962.176392679998,221.3870206499996,54489.03913248001 2023-03-04,04:42:25.000,63,11123582,-795,0,1677904944,12962.196601609998,221.3870206499996,54489.00419688 2023-03-04,04:42:26.000,63,11123556,-795,0,1677904945,12962.135974819998,221.39406977999897,54488.91336432 2023-03-04,04:42:27.000,63,11123564,-795,0,1677904946,12962.149447440002,221.3870206499996,54488.78759616 2023-03-04,04:42:28.000,63,11123532,-795,0,1677904947,12962.041666479992,221.46456107999984,54488.72471208001 2023-03-04,04:42:29.000,63,11123574,-795,0,1677904948,12962.156183749998,221.39406977999897,54488.87842872 2023-03-04,04:42:30.000,63,11123590,-795,0,1677904949,12962.189865300003,221.37997152000025,54488.92733856 2023-03-04,04:42:31.000,63,11123618,-795,0,1677904950,12962.169656370002,221.33062761000474,54488.86445448 2023-03-04,04:42:32.000,63,11123589,-795,0,1677904951,12962.183128989993,221.34472587000346,54488.731699200005 2023-03-04,04:42:33.000,63,11123572,-795,0,1677904952,12962.304382569993,221.31652934999875,54488.7666348 2023-03-04,04:42:34.000,63,11123560,-795,0,1677904953,12962.277437329998,221.30243109000003,54488.731699200005 2023-03-04,04:42:35.000,63,11123542,-795,0,1677904954,12962.304382569993,221.28128370000195,54488.75964768 2023-03-04,04:42:36.000,63,11123566,-795,0,1677904955,12962.290909949988,221.26718544000323,54488.65484088001 2023-03-04,04:42:37.000,63,11123596,-795,0,1677904956,12962.317855189998,221.2530871800045,54488.58496968001 2023-03-04,04:42:38.000,63,11123537,-795,0,1677904957,12962.391954599989,221.23193978999916,54488.515098480006 2023-03-04,04:42:39.000,63,11123591,-795,0,1677904958,12962.506471869994,221.23898891999852,54488.71772496 2023-03-04,04:42:40.000,63,11123581,-795,0,1677904959,12962.506471869994,221.21784153000044,54488.55702120001 2023-03-04,04:42:41.000,63,11123596,-795,0,1677904960,12962.59404389999,221.2248906599998,54488.53605984001 2023-03-04,04:42:42.000,63,11123525,-795,0,1677904961,12962.61425282999,221.2248906599998,54488.564008320005 2023-03-04,04:42:43.000,63,11123595,-795,0,1677904962,12962.708561169995,221.21784153000044,54488.60593104001 2023-03-04,04:42:44.000,63,11123606,-795,0,1677904963,12962.75571533999,221.23898891999852,54488.58496968001 2023-03-04,04:42:45.000,63,11123593,-795,0,1677904964,12962.72203379,221.2883328300013,54488.50811136001 2023-03-04,04:42:46.000,63,11123640,-795,0,1677904965,12962.76245165,221.26718544000323,54488.4522144 2023-03-04,04:42:47.000,63,11123568,-795,0,1677904966,12962.85675998999,221.3094802199994,54488.59894392 2023-03-04,04:42:48.000,63,11123544,-795,0,1677904967,12962.910650469996,221.2742345700026,54488.612918160004 2023-03-04,04:42:49.000,63,11123586,-795,0,1677904968,12962.957804639991,221.30243109000003,54488.57798256 2023-03-04,04:42:50.000,63,11123563,-795,0,1677904969,12962.94433202,221.30243109000003,54488.53605984001 2023-03-04,04:42:51.000,63,11123569,-795,0,1677904970,12962.98474988,221.3376767400041,54488.494137120004 2023-03-04,04:42:52.000,63,11123560,-795,0,1677904971,12962.978013569991,221.34472587000346,54488.36836896001 2023-03-04,04:42:53.000,63,11123594,-795,0,1677904972,12963.018431429991,221.37997152000025,54488.3823432 2023-03-04,04:42:54.000,63,11123551,-795,0,1677904973,12963.112739769997,221.40111890999833,54488.55003408 2023-03-04,04:42:55.000,63,11123583,-795,0,1677904974,12963.119476079992,221.42226630000368,54488.48715000001 2023-03-04,04:42:56.000,63,11123578,-795,0,1677904975,12963.193575489997,221.41521717000433,54488.58496968001 2023-03-04,04:42:57.000,63,11123491,-795,0,1677904976,12963.139685009992,221.4081680399977,54488.34042048001 2023-03-04,04:42:58.000,63,11123519,-795,0,1677904977,12963.159893939992,221.44341369000176,54488.445227280004 2023-03-04,04:42:59.000,63,11123554,-795,0,1677904978,12963.220520729992,221.4716102099992,54488.50811136001 2023-03-04,04:43:00.000,63,11123554,-795,0,1677904979,12963.180102869992,221.46456107999984,54488.4522144 2023-03-04,04:43:01.000,63,11123610,-795,0,1677904980,12963.139685009992,221.52800325000135,54488.3823432 2023-03-04,04:43:02.000,63,11123590,-795,0,1677904981,12963.146421320002,221.5350523800007,54488.466188640006 2023-03-04,04:43:03.000,63,11123538,-795,0,1677904982,12963.146421320002,221.55619976999878,54488.47317576 2023-03-04,04:43:04.000,63,11123574,-795,0,1677904983,12963.085794530001,221.57734716000414,54488.298497760006 2023-03-04,04:43:05.000,63,11123536,-795,0,1677904984,12963.106003460001,221.5843962900035,54488.5220856 2023-03-04,04:43:06.000,63,11123555,-795,0,1677904985,12963.065585600001,221.57734716000414,54488.445227280004 2023-03-04,04:43:07.000,63,11123578,-795,0,1677904986,12963.065585600001,221.57029803000478,54488.41029168 2023-03-04,04:43:08.000,63,11123565,-795,0,1677904987,12963.018431429991,221.59144542000286,54488.30548488 2023-03-04,04:43:09.000,63,11123570,-795,0,1677904988,12962.98474988,221.633740199999,54488.298497760006 2023-03-04,04:43:10.000,63,11123536,-795,0,1677904989,12963.058849289991,221.59144542000286,54488.43824016001 2023-03-04,04:43:11.000,63,11123556,-795,0,1677904990,12963.011695119996,221.57734716000414,54488.396317440005 2023-03-04,04:43:12.000,63,11123568,-795,0,1677904991,12962.96454095,221.6196419400003,54488.28452352 2023-03-04,04:43:13.000,63,11123531,-795,0,1677904992,12963.025167740001,221.57734716000414,54488.37535608 2023-03-04,04:43:14.000,63,11123568,-795,0,1677904993,12963.018431429991,221.54210151000007,54488.347407600006 2023-03-04,04:43:15.000,63,11123563,-795,0,1677904994,12963.018431429991,221.56324889999814,54488.347407600006 2023-03-04,04:43:16.000,63,11123552,-795,0,1677904995,12963.004958810001,221.57029803000478,54488.18670384 2023-03-04,04:43:17.000,63,11123572,-795,0,1677904996,12963.031904049996,221.57734716000414,54488.23561368 2023-03-04,04:43:18.000,63,11123563,-795,0,1677904997,12963.132948699997,221.54915063999943,54488.3823432 2023-03-04,04:43:19.000,63,11123567,-795,0,1677904998,12963.213784419997,221.50685586000327,54488.347407600006 2023-03-04,04:43:20.000,63,11123586,-795,0,1677904999,12963.220520729992,221.5350523800007,54488.347407600006 2023-03-04,04:43:21.000,63,11123534,-795,0,1677905000,12963.220520729992,221.54915063999943,54488.34042048001 2023-03-04,04:43:22.000,63,11123548,-795,0,1677905001,12963.173366559997,221.57029803000478,54488.18670384 2023-03-04,04:43:23.000,63,11123508,-795,0,1677905002,12963.220520729992,221.55619976999878,54488.26356216 2023-03-04,04:43:24.000,63,11123559,-795,0,1677905003,12963.287883830002,221.5350523800007,54488.15176824001 2023-03-04,04:43:25.000,63,11123564,-795,0,1677905004,12963.314829069997,221.59849455000221,54488.179716720006 2023-03-04,04:43:26.000,63,11123559,-795,0,1677905005,12963.328301690002,221.60554368000157,54488.298497760006 2023-03-04,04:43:27.000,63,11123554,-795,0,1677905006,12963.301356449992,221.60554368000157,54488.20067808001 2023-03-04,04:43:28.000,63,11123554,-795,0,1677905007,12963.402401099993,221.59144542000286,54488.30548488 2023-03-04,04:43:29.000,63,11123549,-795,0,1677905008,12963.335037999997,221.59144542000286,54487.98407736001 2023-03-04,04:43:30.000,63,11123583,-795,0,1677905009,12963.395664789998,221.6196419400003,54488.179716720006 2023-03-04,04:43:31.000,63,11123603,-795,0,1677905010,12963.409137410003,221.61259281000093,54488.2426008 2023-03-04,04:43:32.000,63,11123563,-795,0,1677905011,12963.355246929998,221.66193672000372,54488.05394856001 2023-03-04,04:43:33.000,63,11123581,-795,0,1677905012,12963.395664789998,221.6196419400003,54488.09587128 2023-03-04,04:43:34.000,63,11123584,-795,0,1677905013,12963.463027889993,221.66193672000372,54488.09587128 2023-03-04,04:43:35.000,63,11123552,-795,0,1677905014,12963.476500509998,221.60554368000157,54488.10285840001 2023-03-04,04:43:36.000,63,11123570,-795,0,1677905015,12963.530390989989,221.633740199999,54488.12381976001 2023-03-04,04:43:37.000,63,11123585,-795,0,1677905016,12963.591017779989,221.66193672000372,54488.03997432 2023-03-04,04:43:38.000,63,11123579,-795,0,1677905017,12963.611226709989,221.72537888999796,54488.05394856001 2023-03-04,04:43:39.000,63,11123578,-795,0,1677905018,12963.665117189994,221.75357541000267,54488.08888416 2023-03-04,04:43:40.000,63,11123613,-795,0,1677905019,12963.665117189994,221.81701758000418,54488.12381976001 2023-03-04,04:43:41.000,63,11123565,-795,0,1677905020,12963.671853499989,221.83816497000225,54488.17272960001 2023-03-04,04:43:42.000,63,11123543,-795,0,1677905021,12963.69206242999,221.8945580100044,54488.08888416 2023-03-04,04:43:43.000,63,11123539,-795,0,1677905022,12963.725743979994,221.90160714000376,54488.08189704001 2023-03-04,04:43:44.000,63,11123605,-795,0,1677905023,12963.806579699994,221.95095104999928,54488.228626560005 2023-03-04,04:43:45.000,63,11123524,-795,0,1677905024,12963.87394279999,221.95095104999928,54488.2076652 2023-03-04,04:43:46.000,63,11123592,-795,0,1677905025,12963.90088804,222.0284914799995,54488.17272960001 2023-03-04,04:43:47.000,63,11123575,-795,0,1677905026,12963.927833279995,222.00734409000142,54488.04696144 2023-03-04,04:43:48.000,63,11123590,-795,0,1677905027,12963.968251139995,222.04963887000486,54488.05394856001 2023-03-04,04:43:49.000,63,11123607,-795,0,1677905028,12964.089504719996,222.04963887000486,54488.158755360004 2023-03-04,04:43:50.000,63,11123579,-795,0,1677905029,12964.170340439996,222.12013016999845,54488.26356216 2023-03-04,04:43:51.000,63,11123606,-795,0,1677905030,12964.18381306,222.1412775600038,54488.27054928001 2023-03-04,04:43:52.000,63,11123561,-795,0,1677905031,12964.177076749991,222.19062146999931,54488.347407600006 2023-03-04,04:43:53.000,63,11123562,-795,0,1677905032,12964.251176159996,222.2258671200034,54488.22163944001 2023-03-04,04:43:54.000,63,11123531,-795,0,1677905033,12964.345484500001,222.23291625000275,54488.34042048001 2023-03-04,04:43:55.000,63,11123550,-795,0,1677905034,12964.399374979992,222.21881799000403,54488.396317440005 2023-03-04,04:43:56.000,63,11123567,-795,0,1677905035,12964.426320220002,222.24701451000146,54488.26356216 2023-03-04,04:43:57.000,63,11123597,-795,0,1677905036,12964.406111290002,222.2893092900049,54488.17272960001 2023-03-04,04:43:58.000,63,11123551,-795,0,1677905037,12964.466738080002,222.29635842000425,54488.28452352 2023-03-04,04:43:59.000,63,11123590,-795,0,1677905038,12964.540837489993,222.2893092900049,54488.42426592 2023-03-04,04:44:00.000,63,11123569,-795,0,1677905039,12964.587991660002,222.3245549400017,54488.41029168 2023-03-04,04:44:01.000,63,11123532,-795,0,1677905040,12964.635145829998,222.35275145999913,54488.43125304 2023-03-04,04:44:02.000,63,11123623,-795,0,1677905041,12964.581255349993,222.34570232999977,54488.31945912001 2023-03-04,04:44:03.000,63,11123566,-795,0,1677905042,12964.668827379988,222.40209537000192,54488.36138184 2023-03-04,04:44:04.000,63,11123582,-795,0,1677905043,12964.702508929993,222.39504624000256,54488.41029168 2023-03-04,04:44:05.000,63,11123557,-795,0,1677905044,12964.729454169988,222.37389885000448,54488.5220856 2023-03-04,04:44:06.000,63,11123605,-795,0,1677905045,12964.756399409998,222.41619363000063,54488.4522144 2023-03-04,04:44:07.000,63,11123570,-795,0,1677905046,12964.790080959989,222.40914450000128,54488.466188640006 2023-03-04,04:44:08.000,63,11123616,-795,0,1677905047,12964.843971439994,222.4373410199987,54488.57798256 2023-03-04,04:44:09.000,63,11123569,-795,0,1677905048,12964.89112560999,222.41619363000063,54488.55702120001 2023-03-04,04:44:10.000,63,11123579,-795,0,1677905049,12964.884389299994,222.4373410199987,54488.53605984001 2023-03-04,04:44:11.000,63,11123539,-795,0,1677905050,12964.870916679989,222.43029188999935,54488.45920152001 2023-03-04,04:44:12.000,63,11123572,-795,0,1677905051,12964.810289889989,222.44439014999807,54488.45920152001 2023-03-04,04:44:13.000,63,11123540,-795,0,1677905052,12964.796817269998,222.4373410199987,54488.445227280004 2023-03-04,04:44:14.000,63,11123545,-795,0,1677905053,12964.870916679989,222.4373410199987,54488.564008320005 2023-03-04,04:44:15.000,63,11123548,-795,0,1677905054,12964.91133453999,222.43029188999935,54488.564008320005 2023-03-04,04:44:16.000,63,11123607,-795,0,1677905055,12964.864180369994,222.45848841000407,54488.55702120001 2023-03-04,04:44:17.000,63,11123521,-795,0,1677905056,12964.823762509994,222.40914450000128,54488.38933032001 2023-03-04,04:44:18.000,63,11123560,-795,0,1677905057,12964.823762509994,222.38094798000384,54488.42426592 2023-03-04,04:44:19.000,63,11123570,-795,0,1677905058,12964.803553579994,222.36684971999784,54488.50811136001 2023-03-04,04:44:20.000,63,11123588,-795,0,1677905059,12964.850707749989,222.35275145999913,54488.40330456 2023-03-04,04:44:21.000,63,11123583,-795,0,1677905060,12964.749663099989,222.33160407000105,54488.36138184 2023-03-04,04:44:22.000,63,11123559,-795,0,1677905061,12964.756399409998,222.3386532000004,54488.60593104001 2023-03-04,04:44:23.000,63,11123548,-795,0,1677905062,12964.769872029989,222.3034075500036,54488.633879520006 2023-03-04,04:44:24.000,63,11123549,-795,0,1677905063,12964.749663099989,222.2752110299989,54488.515098480006 2023-03-04,04:44:25.000,63,11123524,-795,0,1677905064,12964.756399409998,222.26111277000018,54488.64086664 2023-03-04,04:44:26.000,63,11123555,-795,0,1677905065,12964.742926789993,222.19062146999931,54488.57798256 2023-03-04,04:44:27.000,63,11123547,-795,0,1677905066,12964.648618449988,222.1412775600038,54488.38933032001 2023-03-04,04:44:28.000,63,11123573,-795,0,1677905067,12964.695772619998,222.18357233999996,54488.494137120004 2023-03-04,04:44:29.000,63,11123578,-795,0,1677905068,12964.668827379988,222.13422843000444,54488.53605984001 2023-03-04,04:44:30.000,63,11123554,-795,0,1677905069,12964.668827379988,222.13422843000444,54488.682789360006 2023-03-04,04:44:31.000,63,11123570,-795,0,1677905070,12964.756399409998,222.091933650001,54488.65484088001 2023-03-04,04:44:32.000,63,11123547,-795,0,1677905071,12964.817026199999,222.04963887000486,54488.73868632 2023-03-04,04:44:33.000,63,11123481,-795,0,1677905072,12964.776608339998,222.01439322000078,54488.57099544 2023-03-04,04:44:34.000,63,11123495,-795,0,1677905073,12964.769872029989,221.97209844000463,54488.5919568 2023-03-04,04:44:35.000,63,11123572,-795,0,1677905074,12964.817026199999,221.91570540000248,54488.64086664 2023-03-04,04:44:36.000,63,11123577,-795,0,1677905075,12964.837235129999,221.87341061999905,54488.68977648 2023-03-04,04:44:37.000,63,11123565,-795,0,1677905076,12964.749663099989,221.85226323000097,54488.57099544 2023-03-04,04:44:38.000,63,11123592,-795,0,1677905077,12964.790080959989,221.80996845000482,54488.59894392 2023-03-04,04:44:39.000,63,11123592,-795,0,1677905078,12964.837235129999,221.80291931999818,54488.73868632 2023-03-04,04:44:40.000,63,11123527,-795,0,1677905079,12964.837235129999,221.7817719300001,54488.75266056001 2023-03-04,04:44:41.000,63,11123493,-795,0,1677905080,12964.810289889989,221.76062454000203,54488.78759616 2023-03-04,04:44:42.000,63,11123566,-795,0,1677905081,12964.763135719993,221.73947715000395,54488.57099544 2023-03-04,04:44:43.000,63,11123518,-795,0,1677905082,12964.776608339998,221.7324280200046,54488.65484088001 2023-03-04,04:44:44.000,63,11123555,-795,0,1677905083,12964.776608339998,221.6830841100018,54488.68977648 2023-03-04,04:44:45.000,63,11123565,-795,0,1677905084,12964.736190479998,221.6830841100018,54488.71073784 2023-03-04,04:44:46.000,63,11123583,-795,0,1677905085,12964.763135719993,221.69718237000052,54488.66881512 2023-03-04,04:44:47.000,63,11123550,-795,0,1677905086,12964.729454169988,221.7183297599986,54488.564008320005 2023-03-04,04:44:48.000,63,11123601,-795,0,1677905087,12964.790080959989,221.6830841100018,54488.801570400006 2023-03-04,04:44:49.000,63,11123526,-795,0,1677905088,12964.715981549998,221.67603498000244,54488.73868632 2023-03-04,04:44:50.000,63,11123539,-795,0,1677905089,12964.702508929993,221.66898585000308,54488.71772496 2023-03-04,04:44:51.000,63,11123570,-795,0,1677905090,12964.655354759998,221.6830841100018,54488.71073784 2023-03-04,04:44:52.000,63,11123596,-795,0,1677905091,12964.621673209993,221.6196419400003,54488.53605984001 2023-03-04,04:44:53.000,63,11123540,-795,0,1677905092,12964.547573800002,221.59849455000221,54488.61990528 2023-03-04,04:44:54.000,63,11123588,-795,0,1677905093,12964.655354759998,221.59144542000286,54488.801570400006 2023-03-04,04:44:55.000,63,11123596,-795,0,1677905094,12964.641882139993,221.57734716000414,54488.79458328001 2023-03-04,04:44:56.000,63,11123534,-795,0,1677905095,12964.662091069993,221.520954120002,54488.80855752 2023-03-04,04:44:57.000,63,11123479,-795,0,1677905096,12964.601464279993,221.5350523800007,54488.57798256 2023-03-04,04:44:58.000,63,11123491,-795,0,1677905097,12964.641882139993,221.46456107999984,54488.661828000004 2023-03-04,04:44:59.000,63,11123550,-795,0,1677905098,12964.648618449988,221.45751195000048,54488.71772496 2023-03-04,04:45:00.000,63,11123543,-795,0,1677905099,12964.682299999993,221.41521717000433,54488.661828000004 2023-03-04,04:45:01.000,63,11123567,-795,0,1677905100,12964.702508929993,221.39406977999897,54488.6967636 2023-03-04,04:45:02.000,63,11123590,-795,0,1677905101,12964.736190479998,221.30243109000003,54488.74567344 2023-03-04,04:45:03.000,63,11123583,-795,0,1677905102,12964.736190479998,221.30243109000003,54488.73868632 2023-03-04,04:45:04.000,63,11123550,-795,0,1677905103,12964.790080959989,221.26013631000387,54488.829518880004 2023-03-04,04:45:05.000,63,11123504,-795,0,1677905104,12964.817026199999,221.26013631000387,54488.87842872 2023-03-04,04:45:06.000,63,11123570,-795,0,1677905105,12964.877652989999,221.21784153000044,54488.87842872 2023-03-04,04:45:07.000,63,11123550,-795,0,1677905106,12964.830498819989,221.20374327000172,54488.71073784 2023-03-04,04:45:08.000,63,11123574,-795,0,1677905107,12964.850707749989,221.16849761999765,54488.73868632 2023-03-04,04:45:09.000,63,11123551,-795,0,1677905108,12964.904598229994,221.1755467500043,54488.87144160001 2023-03-04,04:45:10.000,63,11123599,-795,0,1677905109,12964.958488709999,221.14735022999957,54488.93432568 2023-03-04,04:45:11.000,63,11123543,-795,0,1677905110,12964.945016089994,221.14735022999957,54488.89240296001 2023-03-04,04:45:12.000,63,11123590,-795,0,1677905111,12965.03258811999,221.0768589299987,54488.969261280006 2023-03-04,04:45:13.000,63,11123506,-795,0,1677905112,12964.965225019994,221.08390805999807,54488.850480240006 2023-03-04,04:45:14.000,63,11123490,-795,0,1677905113,12965.01237918999,221.06276067,54488.92035144001 2023-03-04,04:45:15.000,63,11123599,-795,0,1677905114,12965.05279704999,221.04866241000127,54488.997209760004 2023-03-04,04:45:16.000,63,11123557,-795,0,1677905115,12965.09321490999,221.0275150200032,54488.969261280006 2023-03-04,04:45:17.000,63,11123533,-795,0,1677905116,12965.03932443,221.02046589000383,54489.0810552 2023-03-04,04:45:18.000,63,11123558,-795,0,1677905117,12965.106687529995,221.00636762999784,54489.10900368001 2023-03-04,04:45:19.000,63,11123601,-795,0,1677905118,12965.126896459995,220.9781711100004,54489.19983624 2023-03-04,04:45:20.000,63,11123571,-795,0,1677905119,12965.13363276999,220.97112198000104,54489.24874608 2023-03-04,04:45:21.000,63,11123530,-795,0,1677905120,12965.14036908,220.98522023999976,54489.2207976 2023-03-04,04:45:22.000,63,11123586,-795,0,1677905121,12965.07974229,220.94997459000297,54489.09502944 2023-03-04,04:45:23.000,63,11123550,-795,0,1677905122,12965.066269669995,220.94997459000297,54489.17188776 2023-03-04,04:45:24.000,63,11123579,-795,0,1677905123,12965.09995122,220.95702372000233,54489.24874608 2023-03-04,04:45:25.000,63,11123577,-795,0,1677905124,12965.046060739995,220.93587633000425,54489.332591520004 2023-03-04,04:45:26.000,63,11123567,-795,0,1677905125,12965.05953336,220.94997459000297,54489.25573320001 2023-03-04,04:45:27.000,63,11123558,-795,0,1677905126,12964.99890657,220.9288272000049,54489.29765592001 2023-03-04,04:45:28.000,63,11123559,-795,0,1677905127,12965.046060739995,220.9288272000049,54489.43739832 2023-03-04,04:45:29.000,63,11123542,-795,0,1677905128,12965.03932443,220.9429254600036,54489.46534680001 2023-03-04,04:45:30.000,63,11123574,-795,0,1677905129,12964.99217025999,220.95702372000233,54489.402462720005 2023-03-04,04:45:31.000,63,11123549,-795,0,1677905130,12964.945016089994,220.97112198000104,54489.27669456001 2023-03-04,04:45:32.000,63,11123549,-795,0,1677905131,12964.904598229994,220.93587633000425,54489.20682336001 2023-03-04,04:45:33.000,63,11123557,-795,0,1677905132,12964.89112560999,220.95702372000233,54489.4304112 2023-03-04,04:45:34.000,63,11123539,-795,0,1677905133,12964.97869764,220.93587633000425,54489.59810208 2023-03-04,04:45:35.000,63,11123573,-795,0,1677905134,12964.965225019994,220.90063068000018,54489.6050892 2023-03-04,04:45:36.000,63,11123579,-795,0,1677905135,12964.985433949994,220.9288272000049,54489.570153600005 2023-03-04,04:45:37.000,63,11123554,-795,0,1677905136,12964.938279779999,220.9288272000049,54489.63303768001 2023-03-04,04:45:38.000,63,11123560,-795,0,1677905137,12964.924807159994,220.90767980999954,54489.44438544001 2023-03-04,04:45:39.000,63,11123596,-795,0,1677905138,12964.843971439994,220.93587633000425,54489.57714072 2023-03-04,04:45:40.000,63,11123545,-795,0,1677905139,12964.904598229994,220.9288272000049,54489.66098616001 2023-03-04,04:45:41.000,63,11123569,-795,0,1677905140,12964.877652989999,220.9781711100004,54489.75181872 2023-03-04,04:45:42.000,63,11123559,-795,0,1677905141,12964.95175239999,220.97112198000104,54489.884574 2023-03-04,04:45:43.000,63,11123546,-795,0,1677905142,12964.897861919999,220.9781711100004,54489.856625520006 2023-03-04,04:45:44.000,63,11123598,-795,0,1677905143,12964.823762509994,220.97112198000104,54489.7448316 2023-03-04,04:45:45.000,63,11123540,-795,0,1677905144,12964.843971439994,220.99931849999848,54489.82168992 2023-03-04,04:45:46.000,63,11123570,-795,0,1677905145,12964.897861919999,220.98522023999976,54489.86361264 2023-03-04,04:45:47.000,63,11123573,-795,0,1677905146,12964.763135719993,221.00636762999784,54489.66098616001 2023-03-04,04:45:48.000,63,11123583,-795,0,1677905147,12964.864180369994,221.0416132800019,54489.94745808001 2023-03-04,04:45:49.000,63,11123554,-795,0,1677905148,12964.850707749989,221.0416132800019,54489.92649672001 2023-03-04,04:45:50.000,63,11123580,-795,0,1677905149,12964.850707749989,221.09800632000406,54489.9893808 2023-03-04,04:45:51.000,63,11123578,-795,0,1677905150,12964.769872029989,221.14735022999957,54489.86361264 2023-03-04,04:45:52.000,63,11123626,-795,0,1677905151,12964.763135719993,221.18259588000365,54489.84265128 2023-03-04,04:45:53.000,63,11123551,-795,0,1677905152,12964.695772619998,221.11210458000278,54489.89156112 2023-03-04,04:45:54.000,63,11123583,-795,0,1677905153,12964.648618449988,221.05571154000063,54489.84265128 2023-03-04,04:45:55.000,63,11123595,-795,0,1677905154,12964.641882139993,221.0275150200032,54489.87059976 2023-03-04,04:45:56.000,63,11123578,-795,0,1677905155,12964.635145829998,221.06276067,54489.82867704001 2023-03-04,04:45:57.000,63,11123557,-795,0,1677905156,12964.628409520003,221.04866241000127,54489.87758688001 2023-03-04,04:45:58.000,63,11123526,-795,0,1677905157,12964.695772619998,221.13325197000086,54490.073226240005 2023-03-04,04:45:59.000,63,11123548,-795,0,1677905158,12964.695772619998,221.14030110000022,54490.15707168 2023-03-04,04:46:00.000,63,11123550,-795,0,1677905159,12964.662091069993,221.18259588000365,54490.171045920004 2023-03-04,04:46:01.000,63,11123569,-795,0,1677905160,12964.628409520003,221.21079240000108,54490.15707168 2023-03-04,04:46:02.000,63,11123554,-795,0,1677905161,12964.574519039998,221.2883328300013,54489.9893808 2023-03-04,04:46:03.000,63,11123555,-795,0,1677905162,12964.554310109997,221.23898891999852,54490.073226240005 2023-03-04,04:46:04.000,63,11123583,-795,0,1677905163,12964.574519039998,221.26013631000387,54490.17803304 2023-03-04,04:46:05.000,63,11123554,-795,0,1677905164,12964.493683319997,221.2530871800045,54490.21296864001 2023-03-04,04:46:06.000,63,11123572,-795,0,1677905165,12964.453265459997,221.2883328300013,54490.11514896001 2023-03-04,04:46:07.000,63,11123572,-795,0,1677905166,12964.439792839992,221.2742345700026,54490.16405880001 2023-03-04,04:46:08.000,63,11123567,-795,0,1677905167,12964.439792839992,221.2883328300013,54490.21995576 2023-03-04,04:46:09.000,63,11123593,-795,0,1677905168,12964.372429739997,221.28128370000195,54490.059252 2023-03-04,04:46:10.000,63,11123570,-795,0,1677905169,12964.385902360002,221.33062761000474,54490.15707168 2023-03-04,04:46:11.000,63,11123566,-795,0,1677905170,12964.305066640001,221.2742345700026,54490.26187848001 2023-03-04,04:46:12.000,63,11123546,-795,0,1677905171,12964.257912469991,221.35177500000282,54490.13611032001 2023-03-04,04:46:13.000,63,11123547,-795,0,1677905172,12964.18381306,221.3235784799981,54489.96143232 2023-03-04,04:46:14.000,63,11123590,-795,0,1677905173,12964.230967229996,221.3235784799981,54490.11514896001 2023-03-04,04:46:15.000,63,11123593,-795,0,1677905174,12964.156867819991,221.34472587000346,54490.28283984001 2023-03-04,04:46:16.000,63,11123558,-795,0,1677905175,12964.089504719996,221.39406977999897,54490.27585272 2023-03-04,04:46:17.000,63,11123583,-795,0,1677905176,12964.01540530999,221.37997152000025,54490.14309744001 2023-03-04,04:46:18.000,63,11123549,-795,0,1677905177,12963.97498744999,221.36587326000154,54490.10117472 2023-03-04,04:46:19.000,63,11123586,-795,0,1677905178,12963.97498744999,221.34472587000346,54490.08720048 2023-03-04,04:46:20.000,63,11123562,-795,0,1677905179,12963.968251139995,221.35882413000218,54489.99636792001 2023-03-04,04:46:21.000,63,11123555,-795,0,1677905180,12963.90088804,221.33062761000474,54490.06623912001 2023-03-04,04:46:22.000,63,11123592,-795,0,1677905181,12963.86047018,221.36587326000154,54489.98239368 2023-03-04,04:46:23.000,63,11123563,-795,0,1677905182,12963.79984339,221.29538196000067,54490.01732928001 2023-03-04,04:46:24.000,63,11123561,-795,0,1677905183,12963.826788629995,221.3235784799981,54490.13611032001 2023-03-04,04:46:25.000,63,11123526,-795,0,1677905184,12963.77963446,221.3235784799981,54490.1291232 2023-03-04,04:46:26.000,63,11123553,-795,0,1677905185,12963.705535049994,221.33062761000474,54490.03829064 2023-03-04,04:46:27.000,63,11123553,-795,0,1677905186,12963.644908259994,221.26718544000323,54489.91252248 2023-03-04,04:46:28.000,63,11123557,-795,0,1677905187,12963.564072539994,221.26013631000387,54489.82168992 2023-03-04,04:46:29.000,63,11123579,-795,0,1677905188,12963.584281469994,221.28128370000195,54490.03130352 2023-03-04,04:46:30.000,63,11123538,-795,0,1677905189,12963.570808849989,221.2530871800045,54490.01732928001 2023-03-04,04:46:31.000,63,11123559,-795,0,1677905190,12963.523654679993,221.23898891999852,54489.9893808 2023-03-04,04:46:32.000,63,11123522,-795,0,1677905191,12963.463027889993,221.20374327000172,54489.737844480005 2023-03-04,04:46:33.000,63,11123591,-795,0,1677905192,12963.267674900002,221.19669414000236,54489.80072856001 2023-03-04,04:46:34.000,63,11123604,-795,0,1677905193,12963.321565379993,221.14030110000022,54489.79374144 2023-03-04,04:46:35.000,63,11123551,-795,0,1677905194,12963.341774309993,221.1262028400015,54489.79374144 2023-03-04,04:46:36.000,63,11123574,-795,0,1677905195,12963.341774309993,221.1262028400015,54489.84963840001 2023-03-04,04:46:37.000,63,11123583,-795,0,1677905196,12963.314829069997,221.09800632000406,54489.84265128 2023-03-04,04:46:38.000,63,11123566,-795,0,1677905197,12963.260938589992,221.06980979999935,54489.80072856001 2023-03-04,04:46:39.000,63,11123541,-795,0,1677905198,12963.308092760002,221.04866241000127,54489.77976720001 2023-03-04,04:46:40.000,63,11123555,-795,0,1677905199,12963.335037999997,221.05571154000063,54489.835664160004 2023-03-04,04:46:41.000,63,11123581,-795,0,1677905200,12963.301356449992,221.02046589000383,54489.82168992 2023-03-04,04:46:42.000,63,11123581,-795,0,1677905201,12963.227257040002,220.99931849999848,54489.640024800006 2023-03-04,04:46:43.000,63,11123551,-795,0,1677905202,12963.301356449992,221.00636762999784,54489.640024800006 2023-03-04,04:46:44.000,63,11123587,-795,0,1677905203,12963.335037999997,220.98522023999976,54489.73085736001 2023-03-04,04:46:45.000,63,11123589,-795,0,1677905204,12963.294620139997,220.98522023999976,54489.73085736001 2023-03-04,04:46:46.000,63,11123568,-795,0,1677905205,12963.301356449992,220.99226936999912,54489.688934640006 2023-03-04,04:46:47.000,63,11123583,-795,0,1677905206,12963.308092760002,220.94997459000297,54489.70290888 2023-03-04,04:46:48.000,63,11123613,-795,0,1677905207,12963.335037999997,220.99226936999912,54489.75181872 2023-03-04,04:46:49.000,63,11123531,-795,0,1677905208,12963.361983239993,221.00636762999784,54489.737844480005 2023-03-04,04:46:50.000,63,11123550,-795,0,1677905209,12963.341774309993,220.99931849999848,54489.63303768001 2023-03-04,04:46:51.000,63,11123539,-795,0,1677905210,12963.335037999997,221.03456415000255,54489.58412784 2023-03-04,04:46:52.000,63,11123594,-795,0,1677905211,12963.308092760002,221.05571154000063,54489.54919224 2023-03-04,04:46:53.000,63,11123566,-795,0,1677905212,12963.341774309993,221.06276067,54489.50726952 2023-03-04,04:46:54.000,63,11123557,-795,0,1677905213,12963.422610029993,221.0768589299987,54489.6749604 2023-03-04,04:46:55.000,63,11123590,-795,0,1677905214,12963.449555269988,221.09800632000406,54489.70290888 2023-03-04,04:46:56.000,63,11123564,-795,0,1677905215,12963.422610029993,221.1262028400015,54489.62605056 2023-03-04,04:46:57.000,63,11123541,-795,0,1677905216,12963.388928480003,221.14030110000022,54489.332591520004 2023-03-04,04:46:58.000,63,11123525,-795,0,1677905217,12963.436082649998,221.1755467500043,54489.451372560005 2023-03-04,04:46:59.000,63,11123562,-795,0,1677905218,12963.442818959993,221.1614484899983,54489.50726952 2023-03-04,04:47:00.000,63,11123572,-795,0,1677905219,12963.463027889993,221.18259588000365,54489.451372560005 2023-03-04,04:47:01.000,63,11123566,-795,0,1677905220,12963.496709439998,221.189645010003,54489.54220512001 2023-03-04,04:47:02.000,63,11123555,-795,0,1677905221,12963.463027889993,221.19669414000236,54489.40944984 2023-03-04,04:47:03.000,63,11123543,-795,0,1677905222,12963.469764199988,221.20374327000172,54489.43739832 2023-03-04,04:47:04.000,63,11123595,-795,0,1677905223,12963.510182059988,221.189645010003,54489.49329528001 2023-03-04,04:47:05.000,63,11123600,-795,0,1677905224,12963.543863609993,221.16849761999765,54489.451372560005 2023-03-04,04:47:06.000,63,11123544,-795,0,1677905225,12963.550599919989,221.23898891999852,54489.45835968 2023-03-04,04:47:07.000,63,11123561,-795,0,1677905226,12963.503445749993,221.19669414000236,54489.24175896 2023-03-04,04:47:08.000,63,11123584,-795,0,1677905227,12963.523654679993,221.21784153000044,54489.234771840005 2023-03-04,04:47:09.000,63,11123570,-795,0,1677905228,12963.591017779989,221.2742345700026,54489.353552880006 2023-03-04,04:47:10.000,63,11123575,-795,0,1677905229,12963.564072539994,221.3094802199994,54489.33957864 2023-03-04,04:47:11.000,63,11123576,-795,0,1677905230,12963.597754089998,221.3094802199994,54489.353552880006 2023-03-04,04:47:12.000,63,11123563,-795,0,1677905231,12963.564072539994,221.31652934999875,54489.304643040006 2023-03-04,04:47:13.000,63,11123475,-795,0,1677905232,12963.617963019999,221.30243109000003,54489.37451424001 2023-03-04,04:47:14.000,63,11123557,-795,0,1677905233,12963.658380879999,221.3094802199994,54489.37451424001 2023-03-04,04:47:15.000,63,11123549,-795,0,1677905234,12963.69206242999,221.31652934999875,54489.500282400004 2023-03-04,04:47:16.000,63,11123557,-795,0,1677905235,12963.69206242999,221.3094802199994,54489.535218 2023-03-04,04:47:17.000,63,11123575,-795,0,1677905236,12963.638171949999,221.2883328300013,54489.26272032 2023-03-04,04:47:18.000,63,11123561,-795,0,1677905237,12963.658380879999,221.3094802199994,54489.25573320001 2023-03-04,04:47:19.000,63,11123563,-795,0,1677905238,12963.77289814999,221.3094802199994,54489.48630816 2023-03-04,04:47:20.000,63,11123552,-795,0,1677905239,12963.75268921999,221.31652934999875,54489.33957864 2023-03-04,04:47:21.000,63,11123586,-795,0,1677905240,12963.79984339,221.31652934999875,54489.402462720005 2023-03-04,04:47:22.000,63,11123591,-795,0,1677905241,12963.73248028999,221.31652934999875,54489.25573320001 2023-03-04,04:47:23.000,63,11123597,-795,0,1677905242,12963.79984339,221.34472587000346,54489.26272032 2023-03-04,04:47:24.000,63,11123569,-795,0,1677905243,12963.846997559995,221.35177500000282,54489.19284912 2023-03-04,04:47:25.000,63,11123576,-795,0,1677905244,12963.89415172999,221.37997152000025,54489.402462720005 2023-03-04,04:47:26.000,63,11123529,-795,0,1677905245,12963.948042209995,221.40111890999833,54489.44438544001 2023-03-04,04:47:27.000,63,11123535,-795,0,1677905246,12963.948042209995,221.41521717000433,54489.38150136 2023-03-04,04:47:28.000,63,11123552,-795,0,1677905247,12963.927833279995,221.45751195000048,54489.234771840005 2023-03-04,04:47:29.000,63,11123532,-795,0,1677905248,12963.988460069995,221.45751195000048,54489.31163016 2023-03-04,04:47:30.000,63,11123618,-795,0,1677905249,12963.97498744999,221.46456107999984,54489.34656576001 2023-03-04,04:47:31.000,63,11123574,-795,0,1677905250,12963.98172376,221.50685586000327,54489.332591520004 2023-03-04,04:47:32.000,63,11123563,-795,0,1677905251,12963.9413059,221.54915063999943,54489.185862000006 2023-03-04,04:47:33.000,63,11123526,-795,0,1677905252,12963.90088804,221.55619976999878,54489.26272032 2023-03-04,04:47:34.000,63,11123559,-795,0,1677905253,12963.927833279995,221.62669106999965,54489.19284912 2023-03-04,04:47:35.000,63,11123535,-795,0,1677905254,12964.01540530999,221.59849455000221,54489.332591520004 2023-03-04,04:47:36.000,63,11123566,-795,0,1677905255,12964.049086859995,221.6196419400003,54489.332591520004 2023-03-04,04:47:37.000,63,11123541,-795,0,1677905256,12964.00193269,221.62669106999965,54489.32560440001 2023-03-04,04:47:38.000,63,11123542,-795,0,1677905257,12963.948042209995,221.64783845999773,54489.15791352001 2023-03-04,04:47:39.000,63,11123580,-795,0,1677905258,12963.93456958999,221.6196419400003,54489.164900640004 2023-03-04,04:47:40.000,63,11123595,-795,0,1677905259,12963.99519637999,221.65488759000436,54489.20682336001 2023-03-04,04:47:41.000,63,11123542,-795,0,1677905260,12964.03561423999,221.66898585000308,54489.19284912 2023-03-04,04:47:42.000,63,11123562,-795,0,1677905261,12964.01540530999,221.66898585000308,54489.1509264 2023-03-04,04:47:43.000,63,11123571,-795,0,1677905262,12964.04235055,221.65488759000436,54489.12297792 2023-03-04,04:47:44.000,63,11123575,-795,0,1677905263,12964.12318627,221.65488759000436,54489.234771840005 2023-03-04,04:47:45.000,63,11123537,-795,0,1677905264,12964.129922579996,221.66898585000308,54489.164900640004 2023-03-04,04:47:46.000,63,11123568,-795,0,1677905265,12964.136658889991,221.66193672000372,54489.115990800005 2023-03-04,04:47:47.000,63,11123568,-795,0,1677905266,12964.08276841,221.633740199999,54488.96227416001 2023-03-04,04:47:48.000,63,11123561,-795,0,1677905267,12964.1433952,221.64078932999837,54489.018171120006 2023-03-04,04:47:49.000,63,11123557,-795,0,1677905268,12964.177076749991,221.633740199999,54489.1509264 2023-03-04,04:47:50.000,63,11123558,-795,0,1677905269,12964.257912469991,221.66193672000372,54489.17188776 2023-03-04,04:47:51.000,63,11123518,-795,0,1677905270,12964.244439850001,221.60554368000157,54489.10201656 2023-03-04,04:47:52.000,63,11123558,-795,0,1677905271,12964.204021990001,221.64078932999837,54488.96227416001 2023-03-04,04:47:53.000,63,11123551,-795,0,1677905272,12964.305066640001,221.61259281000093,54489.115990800005 2023-03-04,04:47:54.000,63,11123606,-795,0,1677905273,12964.284857710001,221.62669106999965,54489.06009384001 2023-03-04,04:47:55.000,63,11123559,-795,0,1677905274,12964.311802949996,221.64078932999837,54489.07406808 2023-03-04,04:47:56.000,63,11123601,-795,0,1677905275,12964.244439850001,221.64078932999837,54488.92035144001 2023-03-04,04:47:57.000,63,11123611,-795,0,1677905276,12964.224230920001,221.66898585000308,54488.92035144001 2023-03-04,04:47:58.000,63,11123559,-795,0,1677905277,12964.298330329992,221.64783845999773,54489.10900368001 2023-03-04,04:47:59.000,63,11123546,-795,0,1677905278,12964.311802949996,221.64078932999837,54489.06009384001 2023-03-04,04:48:00.000,63,11123533,-795,0,1677905279,12964.271385089996,221.66193672000372,54489.09502944 2023-03-04,04:48:01.000,63,11123541,-795,0,1677905280,12964.251176159996,221.64078932999837,54489.0461196 2023-03-04,04:48:02.000,63,11123514,-795,0,1677905281,12964.1433952,221.69013324000116,54488.78759616 2023-03-04,04:48:03.000,63,11123568,-795,0,1677905282,12964.129922579996,221.633740199999,54488.89240296001 2023-03-04,04:48:04.000,63,11123585,-795,0,1677905283,12964.177076749991,221.6830841100018,54488.997209760004 2023-03-04,04:48:05.000,63,11123542,-795,0,1677905284,12964.12318627,221.64078932999837,54488.969261280006 2023-03-04,04:48:06.000,63,11123529,-795,0,1677905285,12964.05582316999,221.66193672000372,54488.91336432 2023-03-04,04:48:07.000,63,11123617,-795,0,1677905286,12964.00193269,221.6196419400003,54488.88541584 2023-03-04,04:48:08.000,63,11123534,-795,0,1677905287,12964.049086859995,221.5843962900035,54488.9063772 2023-03-04,04:48:09.000,63,11123562,-795,0,1677905288,12963.97498744999,221.5843962900035,54488.86445448 2023-03-04,04:48:10.000,63,11123593,-795,0,1677905289,12963.927833279995,221.57029803000478,54488.836506 2023-03-04,04:48:11.000,63,11123575,-795,0,1677905290,12963.927833279995,221.54915063999943,54488.82253176001 2023-03-04,04:48:12.000,63,11123590,-795,0,1677905291,12963.82005232,221.59849455000221,54488.64086664 2023-03-04,04:48:13.000,63,11123547,-795,0,1677905292,12963.75268921999,221.54210151000007,54488.780609040004 2023-03-04,04:48:14.000,63,11123560,-795,0,1677905293,12963.77289814999,221.55619976999878,54488.88541584 2023-03-04,04:48:15.000,63,11123579,-795,0,1677905294,12963.705535049994,221.520954120002,54488.682789360006 2023-03-04,04:48:16.000,63,11123560,-795,0,1677905295,12963.624699329994,221.5350523800007,54488.633879520006 2023-03-04,04:48:17.000,63,11123581,-795,0,1677905296,12963.584281469994,221.49275760000455,54488.53605984001 2023-03-04,04:48:18.000,63,11123597,-795,0,1677905297,12963.523654679993,221.52800325000135,54488.52907272 2023-03-04,04:48:19.000,63,11123570,-795,0,1677905298,12963.516918369998,221.52800325000135,54488.57798256 2023-03-04,04:48:20.000,63,11123574,-795,0,1677905299,12963.436082649998,221.52800325000135,54488.50112424 2023-03-04,04:48:21.000,63,11123578,-795,0,1677905300,12963.456291579998,221.48570846999792,54488.57099544 2023-03-04,04:48:22.000,63,11123568,-795,0,1677905301,12963.402401099993,221.52800325000135,54488.564008320005 2023-03-04,04:48:23.000,63,11123555,-795,0,1677905302,12963.314829069997,221.47865933999856,54488.466188640006 2023-03-04,04:48:24.000,63,11123577,-795,0,1677905303,12963.341774309993,221.4998067300039,54488.59894392 2023-03-04,04:48:25.000,63,11123530,-795,0,1677905304,12963.328301690002,221.41521717000433,54488.48016288 2023-03-04,04:48:26.000,63,11123569,-795,0,1677905305,12963.247465970002,221.46456107999984,54488.466188640006 2023-03-04,04:48:27.000,63,11123596,-795,0,1677905306,12963.186839180002,221.39406977999897,54488.326446240004 2023-03-04,04:48:28.000,63,11123544,-795,0,1677905307,12963.119476079992,221.3729223900009,54488.26356216 2023-03-04,04:48:29.000,63,11123578,-795,0,1677905308,12963.173366559997,221.3870206499996,54488.43125304 2023-03-04,04:48:30.000,63,11123625,-795,0,1677905309,12963.132948699997,221.3729223900009,54488.38933032001 2023-03-04,04:48:31.000,63,11123616,-795,0,1677905310,12963.119476079992,221.31652934999875,54488.43125304 2023-03-04,04:48:32.000,63,11123537,-795,0,1677905311,12963.018431429991,221.31652934999875,54488.27054928001 2023-03-04,04:48:33.000,63,11123583,-795,0,1677905312,12963.052112979996,221.31652934999875,54488.25657504 2023-03-04,04:48:34.000,63,11123557,-795,0,1677905313,12962.957804639991,221.33062761000474,54488.277536400004 2023-03-04,04:48:35.000,63,11123575,-795,0,1677905314,12962.850023679996,221.29538196000067,54488.060935680005 2023-03-04,04:48:36.000,63,11123584,-795,0,1677905315,12962.890441539996,221.26718544000323,54488.20067808001 2023-03-04,04:48:37.000,63,11123583,-795,0,1677905316,12962.79613319999,221.26718544000323,54488.09587128 2023-03-04,04:48:38.000,63,11123526,-795,0,1677905317,12962.71529747999,221.24603804999788,54488.14478112 2023-03-04,04:48:39.000,63,11123548,-795,0,1677905318,12962.77592426999,221.2742345700026,54488.228626560005 2023-03-04,04:48:40.000,63,11123604,-795,0,1677905319,12962.69508854999,221.2742345700026,54488.27054928001 2023-03-04,04:48:41.000,63,11123488,-795,0,1677905320,12962.72203379,221.2530871800045,54488.14478112 2023-03-04,04:48:42.000,63,11123563,-795,0,1677905321,12962.60078021,221.24603804999788,54487.90721904 2023-03-04,04:48:43.000,63,11123504,-795,0,1677905322,12962.607516519995,221.2530871800045,54487.86529632001 2023-03-04,04:48:44.000,63,11123562,-795,0,1677905323,12962.546889729994,221.26718544000323,54487.83734784001 2023-03-04,04:48:45.000,63,11123562,-795,0,1677905324,12962.60078021,221.24603804999788,54487.963116000006 2023-03-04,04:48:46.000,63,11123572,-795,0,1677905325,12962.56036235,221.26718544000323,54487.98407736001 2023-03-04,04:48:47.000,63,11123573,-795,0,1677905326,12962.567098659994,221.28128370000195,54487.88625768001 2023-03-04,04:48:48.000,63,11123579,-795,0,1677905327,12962.499735559999,221.31652934999875,54487.88625768001 2023-03-04,04:48:49.000,63,11123486,-795,0,1677905328,12962.486262939994,221.35882413000218,54487.90721904 2023-03-04,04:48:50.000,63,11123573,-795,0,1677905329,12962.439108769999,221.3729223900009,54487.8583092 2023-03-04,04:48:51.000,63,11123552,-795,0,1677905330,12962.405427219994,221.40111890999833,54487.8583092 2023-03-04,04:48:52.000,63,11123557,-795,0,1677905331,12962.338064119998,221.42226630000368,54487.73952816 2023-03-04,04:48:53.000,63,11123580,-795,0,1677905332,12962.331327809989,221.45751195000048,54487.6836312 2023-03-04,04:48:54.000,63,11123582,-795,0,1677905333,12962.365009359994,221.42226630000368,54487.69760544001 2023-03-04,04:48:55.000,63,11123569,-795,0,1677905334,12962.371745669989,221.47865933999856,54487.823373600004 2023-03-04,04:48:56.000,63,11123581,-795,0,1677905335,12962.371745669989,221.49275760000455,54487.73952816 2023-03-04,04:48:57.000,63,11123539,-795,0,1677905336,12962.277437329998,221.49275760000455,54487.64170848 2023-03-04,04:48:58.000,63,11123537,-795,0,1677905337,12962.317855189998,221.52800325000135,54487.64170848 2023-03-04,04:48:59.000,63,11123519,-795,0,1677905338,12962.338064119998,221.520954120002,54487.64170848 2023-03-04,04:49:00.000,63,11123597,-795,0,1677905339,12962.317855189998,221.50685586000327,54487.606772880004 2023-03-04,04:49:01.000,63,11123605,-795,0,1677905340,12962.324591499993,221.4998067300039,54487.63472136 2023-03-04,04:49:02.000,63,11123572,-795,0,1677905341,12962.317855189998,221.47865933999856,54487.59279864 2023-03-04,04:49:03.000,63,11123571,-715,0,1677905342,12962.324591499993,221.44341369000176,54487.5438888 2023-03-04,04:49:04.000,63,11123552,-795,0,1677905343,12962.398690909999,221.44341369000176,54487.655682720004 2023-03-04,04:49:05.000,63,11123499,-795,0,1677905344,12962.391954599989,221.45046282000112,54487.606772880004 2023-03-04,04:49:06.000,63,11123580,-795,0,1677905345,12962.425636149994,221.44341369000176,54487.53690168 2023-03-04,04:49:07.000,63,11123596,-795,0,1677905346,12962.391954599989,221.46456107999984,54487.41812064 2023-03-04,04:49:08.000,63,11123606,-795,0,1677905347,12962.445845079994,221.39406977999897,54487.3692108 2023-03-04,04:49:09.000,63,11123579,-795,0,1677905348,12962.51320817999,221.4363645600024,54487.53690168 2023-03-04,04:49:10.000,63,11123572,-795,0,1677905349,12962.58057128,221.42226630000368,54487.50196608001 2023-03-04,04:49:11.000,63,11123549,-795,0,1677905350,12962.57383496999,221.4363645600024,54487.43209488001 2023-03-04,04:49:12.000,63,11123572,-795,0,1677905351,12962.567098659994,221.44341369000176,54487.43209488001 2023-03-04,04:49:13.000,63,11123518,-795,0,1677905352,12962.567098659994,221.45046282000112,54487.50196608001 2023-03-04,04:49:14.000,63,11123575,-795,0,1677905353,12962.59404389999,221.4363645600024,54487.31331384001 2023-03-04,04:49:15.000,63,11123542,-795,0,1677905354,12962.59404389999,221.48570846999792,54487.320300960004 2023-03-04,04:49:16.000,63,11123572,-795,0,1677905355,12962.56036235,221.47865933999856,54487.33427520001 2023-03-04,04:49:17.000,63,11123568,-795,0,1677905356,12962.54015342,221.46456107999984,54487.4041464 2023-03-04,04:49:18.000,63,11123593,-795,0,1677905357,12962.69508854999,221.49275760000455,54487.4740176 2023-03-04,04:49:19.000,63,11123575,-795,0,1677905358,12962.728770099995,221.51390499000263,54487.46703048 2023-03-04,04:49:20.000,63,11123577,-795,0,1677905359,12962.77592426999,221.520954120002,54487.4740176 2023-03-04,04:49:21.000,63,11123507,-795,0,1677905360,12962.789396889995,221.4998067300039,54487.4041464 2023-03-04,04:49:22.000,63,11123601,-795,0,1677905361,12962.74224272,221.50685586000327,54487.24344264001 2023-03-04,04:49:23.000,63,11123516,-795,0,1677905362,12962.76245165,221.54915063999943,54487.27837824 2023-03-04,04:49:24.000,63,11123597,-795,0,1677905363,12962.80286951,221.56324889999814,54487.292352480006 2023-03-04,04:49:25.000,63,11123578,-795,0,1677905364,12962.850023679996,221.6196419400003,54487.39715928 2023-03-04,04:49:26.000,63,11123568,-795,0,1677905365,12962.870232609996,221.64783845999773,54487.31331384001 2023-03-04,04:49:27.000,63,11123535,-795,0,1677905366,12962.910650469996,221.6830841100018,54487.38318504001 2023-03-04,04:49:28.000,63,11123573,-795,0,1677905367,12962.96454095,221.71128062999924,54487.460043360006 2023-03-04,04:49:29.000,63,11123585,-795,0,1677905368,12962.92412309,221.7324280200046,54487.44606912 2023-03-04,04:49:30.000,63,11123598,-795,0,1677905369,12962.96454095,221.77472280000075,54487.41113352001 2023-03-04,04:49:31.000,63,11123555,-795,0,1677905370,12962.94433202,221.8311158400029,54487.390172160005 2023-03-04,04:49:32.000,63,11123525,-795,0,1677905371,12962.8634963,221.82406671000354,54487.20151992 2023-03-04,04:49:33.000,63,11123531,-795,0,1677905372,12962.87696891999,221.8804597499984,54487.42510776 2023-03-04,04:49:34.000,63,11123568,-795,0,1677905373,12962.90391416,221.90865627000312,54487.37619792 2023-03-04,04:49:35.000,63,11123579,-795,0,1677905374,12962.870232609996,221.94390191999992,54487.35523656 2023-03-04,04:49:36.000,63,11123585,-795,0,1677905375,12962.82307844,222.00029496000207,54487.20151992 2023-03-04,04:49:37.000,63,11123567,-795,0,1677905376,12962.89717784999,222.06373713000357,54487.45305624001 2023-03-04,04:49:38.000,63,11123559,-795,0,1677905377,12962.89717784999,222.0778353900023,54487.4041464 2023-03-04,04:49:39.000,63,11123572,-795,0,1677905378,12962.890441539996,222.1412775600038,54487.48100472001 2023-03-04,04:49:40.000,63,11123555,-795,0,1677905379,12962.85675998999,222.1271792999978,54487.41113352001 2023-03-04,04:49:41.000,63,11123568,-795,0,1677905380,12962.83655105999,222.15537582000252,54487.39715928 2023-03-04,04:49:42.000,63,11123515,-795,0,1677905381,12962.82307844,222.23291625000275,54487.38318504001 2023-03-04,04:49:43.000,63,11123596,-795,0,1677905382,12962.79613319999,222.16947408000124,54487.320300960004 2023-03-04,04:49:44.000,63,11123551,-795,0,1677905383,12962.85675998999,222.16947408000124,54487.439082000004 2023-03-04,04:49:45.000,63,11123567,-795,0,1677905384,12962.81634212999,222.14832669000316,54487.39715928 2023-03-04,04:49:46.000,63,11123550,-795,0,1677905385,12962.84328737,222.12013016999845,54487.32728808 2023-03-04,04:49:47.000,63,11123579,-795,0,1677905386,12962.769187959995,222.1765232100006,54487.21549416001 2023-03-04,04:49:48.000,63,11123550,-795,0,1677905387,12962.76245165,222.18357233999996,54487.21549416001 2023-03-04,04:49:49.000,63,11123569,-795,0,1677905388,12962.769187959995,222.16242495000188,54487.3692108 2023-03-04,04:49:50.000,63,11123566,-795,0,1677905389,12962.809605819995,222.14832669000316,54487.30632672 2023-03-04,04:49:51.000,63,11123546,-795,0,1677905390,12962.850023679996,222.1271792999978,54487.37619792 2023-03-04,04:49:52.000,63,11123535,-795,0,1677905391,12962.85675998999,222.12013016999845,54487.32728808 2023-03-04,04:49:53.000,63,11123539,-795,0,1677905392,12962.8634963,222.09898278000037,54487.25042976 2023-03-04,04:49:54.000,63,11123598,-795,0,1677905393,12962.890441539996,222.091933650001,54487.292352480006 2023-03-04,04:49:55.000,63,11123552,-795,0,1677905394,12962.917386779991,222.07078626000293,54487.34824944 2023-03-04,04:49:56.000,63,11123569,-795,0,1677905395,12962.917386779991,222.06373713000357,54487.320300960004 2023-03-04,04:49:57.000,63,11123565,-795,0,1677905396,12962.8634963,222.04963887000486,54487.27837824 2023-03-04,04:49:58.000,63,11123542,-795,0,1677905397,12962.890441539996,222.04963887000486,54487.292352480006 2023-03-04,04:49:59.000,63,11123597,-795,0,1677905398,12962.917386779991,222.07078626000293,54487.41113352001 2023-03-04,04:50:00.000,63,11123541,-795,0,1677905399,12962.89717784999,222.04963887000486,54487.43209488001 2023-03-04,04:50:01.000,63,11123530,-795,0,1677905400,12962.87696891999,222.00029496000207,54487.41812064 2023-03-04,04:50:02.000,63,11123549,-795,0,1677905401,12962.789396889995,222.0284914799995,54487.2993396 2023-03-04,04:50:03.000,63,11123579,-795,0,1677905402,12962.80286951,221.9932458300027,54487.33427520001 2023-03-04,04:50:04.000,63,11123574,-795,0,1677905403,12962.829814749995,222.00734409000142,54487.42510776 2023-03-04,04:50:05.000,63,11123566,-795,0,1677905404,12962.79613319999,221.94390191999992,54487.3692108 2023-03-04,04:50:06.000,63,11123543,-795,0,1677905405,12962.72203379,221.965049309998,54487.25741688 2023-03-04,04:50:07.000,63,11123544,-795,0,1677905406,12962.708561169995,221.94390191999992,54487.33427520001 2023-03-04,04:50:08.000,63,11123622,-795,0,1677905407,12962.668143309995,221.90160714000376,54487.37619792 2023-03-04,04:50:09.000,63,11123539,-795,0,1677905408,12962.59404389999,221.80996845000482,54487.24344264001 2023-03-04,04:50:10.000,63,11123562,-795,0,1677905409,12962.60078021,221.75357541000267,54487.21549416001 2023-03-04,04:50:11.000,63,11123553,-795,0,1677905410,12962.647934379995,221.64783845999773,54487.04780328001 2023-03-04,04:50:12.000,63,11123604,-795,0,1677905411,12962.647934379995,221.66898585000308,54486.86613816 2023-03-04,04:50:13.000,63,11123542,-795,0,1677905412,12962.70182486,221.73947715000395,54487.005880560006 2023-03-04,04:50:14.000,63,11123594,-795,0,1677905413,12962.73550640999,221.85931236000033,54487.13164872 2023-03-04,04:50:15.000,63,11123558,-795,0,1677905414,12962.647934379995,221.90865627000312,54487.03382904 2023-03-04,04:50:16.000,63,11123576,-795,0,1677905415,12962.51320817999,221.98619670000335,54487.11767448001 2023-03-04,04:50:17.000,63,11123577,-795,0,1677905416,12962.351536739989,221.94390191999992,54486.936009360004 2023-03-04,04:50:18.000,63,11123551,-795,0,1677905417,12962.290909949988,221.90865627000312,54487.04081616 2023-03-04,04:50:19.000,63,11123571,-795,0,1677905418,12962.290909949988,221.8663614899997,54487.09671312001 2023-03-04,04:50:20.000,63,11123585,-715,0,1677905419,12962.223546849993,221.85931236000033,54487.08273888 2023-03-04,04:50:21.000,63,11123596,-795,0,1677905420,12962.230283159988,221.83816497000225,54487.09671312001 2023-03-04,04:50:22.000,63,11123601,-795,0,1677905421,12962.149447440002,221.79587018999882,54486.94299648 2023-03-04,04:50:23.000,63,11123575,-795,0,1677905422,12962.129238510002,221.73947715000395,54486.887099520005 2023-03-04,04:50:24.000,63,11123560,-795,0,1677905423,12962.162920059993,221.7324280200046,54486.97094496 2023-03-04,04:50:25.000,63,11123493,-795,0,1677905424,12962.156183749998,221.66193672000372,54486.94998360001 2023-03-04,04:50:26.000,63,11123596,-795,0,1677905425,12962.082084339992,221.64783845999773,54486.87312528 2023-03-04,04:50:27.000,63,11123610,-795,0,1677905426,12962.048402790002,221.56324889999814,54486.74037000001 2023-03-04,04:50:28.000,63,11123578,-795,0,1677905427,12962.021457549992,221.56324889999814,54486.66351168001 2023-03-04,04:50:29.000,63,11123563,-795,0,1677905428,12962.034930169997,221.56324889999814,54486.7753056 2023-03-04,04:50:30.000,63,11123606,-795,0,1677905429,12961.987776000002,221.54915063999943,54486.83120256001 2023-03-04,04:50:31.000,63,11123550,-795,0,1677905430,12961.920412899992,221.4716102099992,54486.768318480004 2023-03-04,04:50:32.000,63,11123576,-795,0,1677905431,12961.832840869996,221.46456107999984,54486.62857608 2023-03-04,04:50:33.000,63,11123603,-795,0,1677905432,12961.826104560001,221.45751195000048,54486.54473064001 2023-03-04,04:50:34.000,63,11123614,-795,0,1677905433,12961.819368249991,221.42226630000368,54486.55870488 2023-03-04,04:50:35.000,63,11123539,-795,0,1677905434,12961.792423009996,221.36587326000154,54486.60761472 2023-03-04,04:50:36.000,63,11123593,-795,0,1677905435,12961.74526884,221.3729223900009,54486.551717760005 2023-03-04,04:50:37.000,63,11123608,-795,0,1677905436,12961.57686108999,221.3235784799981,54486.29319432 2023-03-04,04:50:38.000,63,11123565,-795,0,1677905437,12961.57686108999,221.31652934999875,54486.41896248 2023-03-04,04:50:39.000,63,11123594,-795,0,1677905438,12961.62401526,221.26013631000387,54486.481846560004 2023-03-04,04:50:40.000,63,11123584,-795,0,1677905439,12961.549915849995,221.26718544000323,54486.432936720004 2023-03-04,04:50:41.000,63,11123542,-795,0,1677905440,12961.51623429999,221.21784153000044,54486.35607840001 2023-03-04,04:50:42.000,63,11123580,-795,0,1677905441,12961.388244409995,221.18259588000365,54486.167426160006 2023-03-04,04:50:43.000,63,11123539,-795,0,1677905442,12961.347826549994,221.11210458000278,54486.097554960004 2023-03-04,04:50:44.000,63,11123555,-795,0,1677905443,12961.300672379999,221.11210458000278,54486.22332312 2023-03-04,04:50:45.000,63,11123538,-795,0,1677905444,12961.287199759994,221.04866241000127,54486.1814004 2023-03-04,04:50:46.000,63,11123573,-795,0,1677905445,12961.186155109994,221.01341676000447,54486.10454208 2023-03-04,04:50:47.000,63,11123580,-795,0,1677905446,12961.159209869998,220.95702372000233,54485.96479968 2023-03-04,04:50:48.000,63,11123579,-795,0,1677905447,12961.199627729999,220.9147289399989,54486.048645120005 2023-03-04,04:50:49.000,63,11123530,-795,0,1677905448,12961.159209869998,220.86538503000338,54486.01370952 2023-03-04,04:50:50.000,63,11123570,-795,0,1677905449,12961.105319389993,220.83718850999867,54485.90191560001 2023-03-04,04:50:51.000,63,11123599,-795,0,1677905450,12961.105319389993,220.7807954700038,54485.832044400006 2023-03-04,04:50:52.000,63,11123590,-795,0,1677905451,12961.004274739993,220.7666972099978,54485.762173200004 2023-03-04,04:50:53.000,63,11123568,-795,0,1677905452,12960.984065809993,220.68915678000485,54485.68531488001 2023-03-04,04:50:54.000,63,11123551,-795,0,1677905453,12960.963856879993,220.68915678000485,54485.70627624001 2023-03-04,04:50:55.000,63,11123589,-795,0,1677905454,12961.004274739993,220.5834198299999,54485.7971088 2023-03-04,04:50:56.000,63,11123557,-795,0,1677905455,12960.950384260002,220.54817418000312,54485.762173200004 2023-03-04,04:50:57.000,63,11123530,-795,0,1677905456,12960.916702709997,220.56227244000183,54485.70627624001 2023-03-04,04:50:58.000,63,11123545,-795,0,1677905457,12960.849339610002,220.50587939999969,54485.7272376 2023-03-04,04:50:59.000,63,11123542,-795,0,1677905458,12960.768503890002,220.44243722999818,54485.46871416001 2023-03-04,04:51:00.000,63,11123562,-795,0,1677905459,12960.795449129997,220.44243722999818,54485.475701280004 2023-03-04,04:51:01.000,63,11123541,-795,0,1677905460,12960.795449129997,220.43538809999882,54485.57352096 2023-03-04,04:51:02.000,63,11123578,-795,0,1677905461,12960.748294960002,220.3860441900033,54485.40583008 2023-03-04,04:51:03.000,63,11123608,-795,0,1677905462,12960.741558649992,220.36489679999795,54485.259100560004 2023-03-04,04:51:04.000,63,11123595,-795,0,1677905463,12960.748294960002,220.3578476699986,54485.35692024 2023-03-04,04:51:05.000,63,11123551,-795,0,1677905464,12960.721349719992,220.30850376000308,54485.210190720005 2023-03-04,04:51:06.000,63,11123587,-795,0,1677905465,12960.620305069991,220.21686507000413,54485.210190720005 2023-03-04,04:51:07.000,63,11123580,-795,0,1677905466,12960.593359829996,220.1393246400039,54484.98660288001 2023-03-04,04:51:08.000,63,11123573,-795,0,1677905467,12960.660722929992,220.0265385599996,54484.86083472 2023-03-04,04:51:09.000,63,11123617,-795,0,1677905468,12960.842603299992,219.97014552000473,54485.00057712 2023-03-04,04:51:10.000,63,11123561,-795,0,1677905469,12961.004274739993,220.0265385599996,54485.0983968 2023-03-04,04:51:11.000,63,11123540,-795,0,1677905470,12961.004274739993,220.15342290000262,54485.0285256 2023-03-04,04:51:12.000,63,11123591,-795,0,1677905471,12960.963856879993,220.20981594000477,54485.07044832 2023-03-04,04:51:13.000,63,11123511,-795,0,1677905472,12960.869548540002,220.26620897999965,54485.08442256001 2023-03-04,04:51:14.000,63,11123540,-795,0,1677905473,12960.856075919997,220.2380124600022,54485.10538392001 2023-03-04,04:51:15.000,63,11123568,-795,0,1677905474,12960.829130680002,220.273258109999,54485.03551272001 2023-03-04,04:51:16.000,63,11123567,-795,0,1677905475,12960.815658059997,220.28735636999772,54485.04948696 2023-03-04,04:51:17.000,63,11123553,-795,0,1677905476,12960.761767579992,220.28735636999772,54484.923718800004 2023-03-04,04:51:18.000,63,11123592,-795,0,1677905477,12960.761767579992,220.3226020200018,54484.90275744 2023-03-04,04:51:19.000,63,11123572,-795,0,1677905478,12960.842603299992,220.3226020200018,54485.04948696 2023-03-04,04:51:20.000,63,11123569,-795,0,1677905479,12960.835866989997,220.3578476699986,54485.03551272001 2023-03-04,04:51:21.000,63,11123551,-795,0,1677905480,12960.795449129997,220.35079853999923,54485.0285256 2023-03-04,04:51:22.000,63,11123550,-795,0,1677905481,12960.734822339997,220.4212898400001,54484.67916960001 2023-03-04,04:51:23.000,63,11123525,-795,0,1677905482,12960.748294960002,220.41424071000074,54484.83987336 2023-03-04,04:51:24.000,63,11123568,-795,0,1677905483,12960.775240199997,220.4212898400001,54484.923718800004 2023-03-04,04:51:25.000,63,11123626,-795,0,1677905484,12960.781976509992,220.45653549000417,54484.8887832 2023-03-04,04:51:26.000,63,11123590,-795,0,1677905485,12960.761767579992,220.4706337500029,54484.76301504 2023-03-04,04:51:27.000,63,11123558,-795,0,1677905486,12960.815658059997,220.47768288000225,54484.77000216001 2023-03-04,04:51:28.000,63,11123570,-755,0,1677905487,12960.829130680002,220.4706337500029,54484.90275744 2023-03-04,04:51:29.000,63,11123554,-795,0,1677905488,12960.829130680002,220.49178114000097,54484.81891200001 2023-03-04,04:51:30.000,63,11123615,-795,0,1677905489,12960.768503890002,220.5199776599984,54484.66519536 2023-03-04,04:51:31.000,63,11123567,-795,0,1677905490,12960.862812229992,220.50587939999969,54484.74904080001 2023-03-04,04:51:32.000,63,11123576,-795,0,1677905491,12960.829130680002,220.5199776599984,54484.66519536 2023-03-04,04:51:33.000,63,11123585,-795,0,1677905492,12960.829130680002,220.51292852999904,54484.637246880004 2023-03-04,04:51:34.000,63,11123597,-795,0,1677905493,12960.876284849997,220.5199776599984,54484.81891200001 2023-03-04,04:51:35.000,63,11123566,-795,0,1677905494,12960.889757470002,220.49883027000033,54484.74205368 2023-03-04,04:51:36.000,63,11123614,-795,0,1677905495,12960.869548540002,220.49883027000033,54484.79096352 2023-03-04,04:51:37.000,63,11123540,-795,0,1677905496,12960.842603299992,220.5199776599984,54484.490517360005 2023-03-04,04:51:38.000,63,11123591,-795,0,1677905497,12960.741558649992,220.5340759200044,54484.42763328 2023-03-04,04:51:39.000,63,11123564,-795,0,1677905498,12960.842603299992,220.4847320100016,54484.63025976001 2023-03-04,04:51:40.000,63,11123573,-795,0,1677905499,12960.829130680002,220.49883027000033,54484.67218248 2023-03-04,04:51:41.000,63,11123611,-795,0,1677905500,12960.835866989997,220.54112505000376,54484.63025976001 2023-03-04,04:51:42.000,63,11123558,-795,0,1677905501,12960.748294960002,220.5199776599984,54484.53244008001 2023-03-04,04:51:43.000,63,11123555,-795,0,1677905502,12960.701140789992,220.49883027000033,54484.51846584 2023-03-04,04:51:44.000,63,11123590,-795,0,1677905503,12960.775240199997,220.4847320100016,54484.658208240005 2023-03-04,04:51:45.000,63,11123549,-795,0,1677905504,12960.721349719992,220.49883027000033,54484.60231128001 2023-03-04,04:51:46.000,63,11123544,-795,0,1677905505,12960.721349719992,220.4706337500029,54484.56737568 2023-03-04,04:51:47.000,63,11123555,-795,0,1677905506,12960.633777689996,220.50587939999969,54484.38571056 2023-03-04,04:51:48.000,63,11123583,-795,0,1677905507,12960.593359829996,220.49883027000033,54484.34378784001 2023-03-04,04:51:49.000,63,11123508,-795,0,1677905508,12960.54620566,220.49883027000033,54484.34378784001 2023-03-04,04:51:50.000,63,11123564,-795,0,1677905509,12960.613568759996,220.49178114000097,54484.51846584 2023-03-04,04:51:51.000,63,11123522,-795,0,1677905510,12960.593359829996,220.5340759200044,54484.48353024001 2023-03-04,04:51:52.000,63,11123605,-795,0,1677905511,12960.613568759996,220.51292852999904,54484.3996848 2023-03-04,04:51:53.000,63,11123523,-795,0,1677905512,12960.606832450001,220.55522331000248,54484.46256888001 2023-03-04,04:51:54.000,63,11123545,-795,0,1677905513,12960.566414590001,220.59046895999927,54484.38571056 2023-03-04,04:51:55.000,63,11123548,-795,0,1677905514,12960.579887209991,220.57637070000055,54484.420646160004 2023-03-04,04:51:56.000,63,11123560,-795,0,1677905515,12960.539469349991,220.62571461000334,54484.31583936001 2023-03-04,04:51:57.000,63,11123610,-795,0,1677905516,12960.499051489991,220.68210764999822,54484.23199392 2023-03-04,04:51:58.000,63,11123587,-795,0,1677905517,12960.593359829996,220.68915678000485,54484.5044916 2023-03-04,04:51:59.000,63,11123624,-795,0,1677905518,12960.613568759996,220.73850069000036,54484.48353024001 2023-03-04,04:52:00.000,63,11123575,-795,0,1677905519,12960.586623520001,220.71030417000293,54484.45558176 2023-03-04,04:52:01.000,63,11123495,-795,0,1677905520,12960.566414590001,220.75964807999844,54484.441607520006 2023-03-04,04:52:02.000,63,11123535,-795,0,1677905521,12960.512524109996,220.7807954700038,54484.21103256 2023-03-04,04:52:03.000,63,11123510,-795,0,1677905522,12960.52599673,220.80899199000123,54484.3298136 2023-03-04,04:52:04.000,63,11123566,-795,0,1677905523,12960.627041380001,220.82309024999995,54484.41365904001 2023-03-04,04:52:05.000,63,11123578,-795,0,1677905524,12960.52599673,220.8301393799993,54484.29487800001 2023-03-04,04:52:06.000,63,11123580,-795,0,1677905525,12960.54620566,220.8301393799993,54484.371736320005 2023-03-04,04:52:07.000,63,11123563,-795,0,1677905526,12960.52599673,220.8794832900021,54484.31583936001 2023-03-04,04:52:08.000,63,11123586,-795,0,1677905527,12960.492315179996,220.88653242000146,54484.301865120004 2023-03-04,04:52:09.000,63,11123580,-795,0,1677905528,12960.539469349991,220.90767980999954,54484.3298136 2023-03-04,04:52:10.000,63,11123628,-795,0,1677905529,12960.552941969996,220.88653242000146,54484.273916640006 2023-03-04,04:52:11.000,63,11123507,-795,0,1677905530,12960.559678279991,220.88653242000146,54484.34378784001 2023-03-04,04:52:12.000,63,11123573,-795,0,1677905531,12960.48557887,220.9288272000049,54484.19705832001 2023-03-04,04:52:13.000,63,11123585,-795,0,1677905532,12960.52599673,220.9288272000049,54484.204045440005 2023-03-04,04:52:14.000,63,11123564,-795,0,1677905533,12960.552941969996,220.90767980999954,54484.30885224 2023-03-04,04:52:15.000,63,11123573,-795,0,1677905534,12960.633777689996,220.89358155000082,54484.35776208 2023-03-04,04:52:16.000,63,11123587,-795,0,1677905535,12960.627041380001,220.92177806999825,54484.29487800001 2023-03-04,04:52:17.000,63,11123522,-795,0,1677905536,12960.627041380001,220.97112198000104,54484.41365904001 2023-03-04,04:52:18.000,63,11123567,-795,0,1677905537,12960.633777689996,220.94997459000297,54484.371736320005 2023-03-04,04:52:19.000,63,11123588,-795,0,1677905538,12960.620305069991,220.94997459000297,54484.16212272 2023-03-04,04:52:20.000,63,11123570,-795,0,1677905539,12960.627041380001,221.00636762999784,54484.2599424 2023-03-04,04:52:21.000,63,11123590,-795,0,1677905540,12960.647250310001,221.00636762999784,54484.3298136 2023-03-04,04:52:22.000,63,11123569,-795,0,1677905541,12960.633777689996,220.99931849999848,54484.28090376 2023-03-04,04:52:23.000,63,11123552,-795,0,1677905542,12960.667459240001,221.00636762999784,54484.26692952001 2023-03-04,04:52:24.000,63,11123544,-795,0,1677905543,12960.613568759996,221.0275150200032,54484.21103256 2023-03-04,04:52:25.000,63,11123552,-795,0,1677905544,12960.687668170001,221.01341676000447,54484.39269768001 2023-03-04,04:52:26.000,63,11123553,-795,0,1677905545,12960.660722929992,221.03456415000255,54484.26692952001 2023-03-04,04:52:27.000,63,11123567,-795,0,1677905546,12960.660722929992,221.04866241000127,54484.31583936001 2023-03-04,04:52:28.000,63,11123607,-795,0,1677905547,12960.54620566,221.04866241000127,54484.09923864001 2023-03-04,04:52:29.000,63,11123594,-795,0,1677905548,12960.499051489991,221.09800632000406,54484.05731592001 2023-03-04,04:52:30.000,63,11123579,-795,0,1677905549,12960.532733039996,221.05571154000063,54484.252955280004 2023-03-04,04:52:31.000,63,11123545,-795,0,1677905550,12960.472106249996,221.08390805999807,54484.218019679996 2023-03-04,04:52:32.000,63,11123599,-795,0,1677905551,12960.41821576999,221.11915371000214,54484.13417424 2023-03-04,04:52:33.000,63,11123555,-795,0,1677905552,12960.44516101,221.13325197000086,54484.252955280004 2023-03-04,04:52:34.000,63,11123531,-795,0,1677905553,12960.36432529,221.14030110000022,54484.13417424 2023-03-04,04:52:35.000,63,11123564,-795,0,1677905554,12960.29696218999,221.14735022999957,54484.14814848001 2023-03-04,04:52:36.000,63,11123557,-795,0,1677905555,12960.249808019995,221.1755467500043,54484.1202 2023-03-04,04:52:37.000,63,11123550,-795,0,1677905556,12960.22286278,221.15439935999893,54484.02936744001 2023-03-04,04:52:38.000,63,11123547,-795,0,1677905557,12960.148763369994,221.21079240000108,54484.07129016 2023-03-04,04:52:39.000,63,11123552,-795,0,1677905558,12960.03424609999,221.189645010003,54483.99443184 2023-03-04,04:52:40.000,63,11123562,-795,0,1677905559,12960.108345509994,221.23193978999916,54484.23199392 2023-03-04,04:52:41.000,63,11123517,-795,0,1677905560,12960.13529074999,221.24603804999788,54484.14116136 2023-03-04,04:52:42.000,63,11123544,-795,0,1677905561,12960.007300859994,221.2530871800045,54483.987444720005 2023-03-04,04:52:43.000,63,11123497,-795,0,1677905562,12959.973619309989,221.2248906599998,54484.00141896 2023-03-04,04:52:44.000,63,11123591,-795,0,1677905563,12959.973619309989,221.2248906599998,54484.04334168 2023-03-04,04:52:45.000,63,11123608,-795,0,1677905564,12959.987091929994,221.21079240000108,54483.96648336 2023-03-04,04:52:46.000,63,11123578,-795,0,1677905565,12959.966882999994,221.19669414000236,54484.05731592001 2023-03-04,04:52:47.000,63,11123589,-795,0,1677905566,12960.040982409999,221.189645010003,54484.11321288 2023-03-04,04:52:48.000,63,11123591,-795,0,1677905567,12960.108345509994,221.19669414000236,54484.23199392 2023-03-04,04:52:49.000,63,11123552,-795,0,1677905568,12960.148763369994,221.16849761999765,54484.19705832001 2023-03-04,04:52:50.000,63,11123587,-795,0,1677905569,12960.12181813,221.14735022999957,54484.12718712001 2023-03-04,04:52:51.000,63,11123606,-795,0,1677905570,12960.15549967999,221.21784153000044,54484.14116136 2023-03-04,04:52:52.000,63,11123553,-795,0,1677905571,12960.11508181999,221.21784153000044,54483.91058640001 2023-03-04,04:52:53.000,63,11123587,-795,0,1677905572,12960.23633539999,221.19669414000236,54484.07129016 2023-03-04,04:52:54.000,63,11123614,-795,0,1677905573,12960.3036985,221.20374327000172,54484.23199392 2023-03-04,04:52:55.000,63,11123610,-795,0,1677905574,12960.391270529995,221.19669414000236,54484.29487800001 2023-03-04,04:52:56.000,63,11123595,-795,0,1677905575,12960.38453422,221.21784153000044,54484.23199392 2023-03-04,04:52:57.000,63,11123546,-795,0,1677905576,12960.43842469999,221.23193978999916,54484.09923864001 2023-03-04,04:52:58.000,63,11123567,-795,0,1677905577,12960.35758897999,221.24603804999788,54484.09923864001 2023-03-04,04:52:59.000,63,11123517,-795,0,1677905578,12960.391270529995,221.29538196000067,54484.07129016 2023-03-04,04:53:00.000,63,11123513,-795,0,1677905579,12960.391270529995,221.29538196000067,54484.05731592001 2023-03-04,04:53:01.000,63,11123587,-795,0,1677905580,12960.451897319996,221.33062761000474,54484.09225152 2023-03-04,04:53:02.000,63,11123596,-795,0,1677905581,12960.451897319996,221.34472587000346,54484.16910984 2023-03-04,04:53:03.000,63,11123561,-795,0,1677905582,12960.472106249996,221.35177500000282,54484.204045440005 2023-03-04,04:53:04.000,63,11123587,-795,0,1677905583,12960.411479459995,221.36587326000154,54484.12718712001 2023-03-04,04:53:05.000,63,11123481,-795,0,1677905584,12960.41821576999,221.39406977999897,54484.050328799996 2023-03-04,04:53:06.000,63,11123564,-795,0,1677905585,12960.45863362999,221.4363645600024,54484.21103256 2023-03-04,04:53:07.000,63,11123540,-795,0,1677905586,12960.43842469999,221.42931543000304,54484.204045440005 2023-03-04,04:53:08.000,63,11123560,-795,0,1677905587,12960.40474315,221.40111890999833,54484.14116136 2023-03-04,04:53:09.000,63,11123552,-795,0,1677905588,12960.330643739995,221.45046282000112,54484.17609696001 2023-03-04,04:53:10.000,63,11123532,-795,0,1677905589,12960.41821576999,221.44341369000176,54484.29487800001 2023-03-04,04:53:11.000,63,11123557,-795,0,1677905590,12960.34411636,221.4716102099992,54484.24596816001 2023-03-04,04:53:12.000,63,11123540,-795,0,1677905591,12960.33738004999,221.4716102099992,54484.204045440005 2023-03-04,04:53:13.000,63,11123508,-795,0,1677905592,12960.27675325999,221.47865933999856,54484.301865120004 2023-03-04,04:53:14.000,63,11123579,-795,0,1677905593,12960.29696218999,221.44341369000176,54484.3298136 2023-03-04,04:53:15.000,63,11123569,-795,0,1677905594,12960.290225879995,221.50685586000327,54484.34378784001 2023-03-04,04:53:16.000,63,11123584,-795,0,1677905595,12960.17570860999,221.47865933999856,54484.085264400004 2023-03-04,04:53:17.000,63,11123595,-795,0,1677905596,12960.14202706,221.520954120002,54484.06430304 2023-03-04,04:53:18.000,63,11123604,-795,0,1677905597,12960.128554439994,221.520954120002,54484.24596816001 2023-03-04,04:53:19.000,63,11123577,-795,0,1677905598,12960.101609199999,221.5350523800007,54484.13417424 2023-03-04,04:53:20.000,63,11123558,-795,0,1677905599,12960.148763369994,221.54915063999943,54484.28789088 2023-03-04,04:53:21.000,63,11123522,-795,0,1677905600,12960.088136579994,221.60554368000157,54484.273916640006 2023-03-04,04:53:22.000,63,11123567,-795,0,1677905601,12960.05445502999,221.6196419400003,54484.252955280004 2023-03-04,04:53:23.000,63,11123616,-795,0,1677905602,12959.960146689999,221.64783845999773,54484.204045440005 2023-03-04,04:53:24.000,63,11123560,-795,0,1677905603,12959.912992519989,221.69013324000116,54484.28789088 2023-03-04,04:53:25.000,63,11123592,-795,0,1677905604,12959.845629419993,221.7183297599986,54484.23898104 2023-03-04,04:53:26.000,63,11123592,-795,0,1677905605,12959.906256209993,221.71128062999924,54484.420646160004 2023-03-04,04:53:27.000,63,11123590,-795,0,1677905606,12959.832156799988,221.7817719300001,54484.28090376 2023-03-04,04:53:28.000,63,11123578,-795,0,1677905607,12959.778266319998,221.7817719300001,54484.29487800001 2023-03-04,04:53:29.000,63,11123533,-795,0,1677905608,12959.670485360002,221.81701758000418,54484.14814848001 2023-03-04,04:53:30.000,63,11123525,-795,0,1677905609,12959.623331189992,221.83816497000225,54484.17609696001 2023-03-04,04:53:31.000,63,11123621,-795,0,1677905610,12959.502077609992,221.8945580100044,54484.106225760006 2023-03-04,04:53:32.000,63,11123568,-795,0,1677905611,12959.508813920002,221.90160714000376,54484.12718712001 2023-03-04,04:53:33.000,63,11123603,-795,0,1677905612,12959.468396060001,221.91570540000248,54484.1202 2023-03-04,04:53:34.000,63,11123559,-795,0,1677905613,12959.488604990001,221.91570540000248,54484.252955280004 2023-03-04,04:53:35.000,63,11123573,-795,0,1677905614,12959.414505579996,221.95800017999863,54484.28090376 2023-03-04,04:53:36.000,63,11123580,-795,0,1677905615,12959.421241889992,221.97209844000463,54484.218019679996 2023-03-04,04:53:37.000,63,11123555,-795,0,1677905616,12959.299988309991,221.9932458300027,54484.085264400004 2023-03-04,04:53:38.000,63,11123574,-795,0,1677905617,12959.293251999996,222.02144235000014,54484.16212272 2023-03-04,04:53:39.000,63,11123613,-795,0,1677905618,12959.25957044999,222.03554060999886,54484.17609696001 2023-03-04,04:53:40.000,63,11123585,-795,0,1677905619,12959.09789900999,222.091933650001,54484.1202 2023-03-04,04:53:41.000,63,11123564,-795,0,1677905620,12959.11810793999,222.0778353900023,54484.00141896 2023-03-04,04:53:42.000,63,11123573,-795,0,1677905621,12959.11810793999,222.05668800000421,54484.09923864001 2023-03-04,04:53:43.000,63,11123589,-795,0,1677905622,12959.06421746,222.091933650001,54484.02238032 2023-03-04,04:53:44.000,63,11123560,-795,0,1677905623,12959.070953769995,222.12013016999845,54484.02238032 2023-03-04,04:53:45.000,63,11123604,-795,0,1677905624,12959.00359067,222.1271792999978,54484.02238032 2023-03-04,04:53:46.000,63,11123560,-795,0,1677905625,12959.01706328999,222.12013016999845,54484.14116136 2023-03-04,04:53:47.000,63,11123610,-795,0,1677905626,12958.98338174,222.1412775600038,54484.09923864001 2023-03-04,04:53:48.000,63,11123587,-795,0,1677905627,12958.990118049995,222.13422843000444,54484.12718712001 2023-03-04,04:53:49.000,63,11123552,-795,0,1677905628,12958.909282329994,222.15537582000252,54484.05731592001 2023-03-04,04:53:50.000,63,11123547,-795,0,1677905629,12958.94296388,222.16947408000124,54484.17609696001 2023-03-04,04:53:51.000,63,11123594,-795,0,1677905630,12958.89580970999,222.21176886000467,54484.13417424 2023-03-04,04:53:52.000,63,11123541,-795,0,1677905631,12958.848655539994,222.2399653800021,54483.98045760001 2023-03-04,04:53:53.000,63,11123529,-795,0,1677905632,12958.801501369999,222.26111277000018,54484.085264400004 2023-03-04,04:53:54.000,63,11123581,-795,0,1677905633,12958.814973989989,222.2893092900049,54484.1202 2023-03-04,04:53:55.000,63,11123552,-795,0,1677905634,12958.734138269989,222.34570232999977,54484.1202 2023-03-04,04:53:56.000,63,11123562,-795,0,1677905635,12958.734138269989,222.35980058999849,54484.106225760006 2023-03-04,04:53:57.000,63,11123563,-795,0,1677905636,12958.633093619988,222.40209537000192,54484.02936744001 2023-03-04,04:53:58.000,63,11123614,-795,0,1677905637,12958.619620999998,222.40209537000192,54484.00840608001 2023-03-04,04:53:59.000,63,11123573,-795,0,1677905638,12958.639829929998,222.42324276,54484.16212272 2023-03-04,04:54:00.000,63,11123554,-795,0,1677905639,12958.633093619988,222.4866849300015,54484.1900712 2023-03-04,04:54:01.000,63,11123636,-795,0,1677905640,12958.552257900003,222.45848841000407,54484.02936744001 2023-03-04,04:54:02.000,63,11123554,-795,0,1677905641,12958.478158489997,222.5360288400043,54483.96648336 2023-03-04,04:54:03.000,63,11123524,-795,0,1677905642,12958.484894799993,222.57832362000045,54484.02238032 2023-03-04,04:54:04.000,63,11123578,-795,0,1677905643,12958.471422180002,222.5712744900011,54484.02936744001 2023-03-04,04:54:05.000,63,11123570,-795,0,1677905644,12958.424268009992,222.57832362000045,54484.05731592001 2023-03-04,04:54:06.000,63,11123558,-795,0,1677905645,12958.397322769997,222.550127100003,54483.93154776001 2023-03-04,04:54:07.000,63,11123596,-795,0,1677905646,12958.370377530002,222.51488144999894,54483.85468944 2023-03-04,04:54:08.000,63,11123575,-795,0,1677905647,12958.491631110002,222.52897970999766,54483.98045760001 2023-03-04,04:54:09.000,63,11123570,-795,0,1677905648,12958.498367419998,222.59947100999852,54483.95250912 2023-03-04,04:54:10.000,63,11123581,-795,0,1677905649,12958.471422180002,222.65586405000067,54483.917573520004 2023-03-04,04:54:11.000,63,11123555,-795,0,1677905650,12958.471422180002,222.69110970000474,54484.036354560005 2023-03-04,04:54:12.000,63,11123596,-795,0,1677905651,12958.323223359992,222.7686501299977,54483.868663680005 2023-03-04,04:54:13.000,63,11123580,-795,0,1677905652,12958.269332880001,222.6981588300041,54483.917573520004 2023-03-04,04:54:14.000,63,11123587,-795,0,1677905653,12958.309750740002,222.74750273999962,54484.07827728001 2023-03-04,04:54:15.000,63,11123591,-795,0,1677905654,12958.316487049997,222.69110970000474,54484.09225152 2023-03-04,04:54:16.000,63,11123561,-795,0,1677905655,12958.289541810002,222.67701143999875,54484.036354560005 2023-03-04,04:54:17.000,63,11123575,-795,0,1677905656,12958.276069189997,222.65586405000067,54483.92456064 2023-03-04,04:54:18.000,63,11123572,-795,0,1677905657,12958.323223359992,222.65586405000067,54483.945522 2023-03-04,04:54:19.000,63,11123548,-795,0,1677905658,12958.356904909997,222.62766753000324,54484.00141896 2023-03-04,04:54:20.000,63,11123612,-795,0,1677905659,12958.370377530002,222.70520796000346,54484.085264400004 2023-03-04,04:54:21.000,63,11123574,-795,0,1677905660,12958.410795390002,222.6488149200013,54484.085264400004 2023-03-04,04:54:22.000,63,11123607,-795,0,1677905661,12958.424268009992,222.6840605699981,54483.917573520004 2023-03-04,04:54:23.000,63,11123595,-795,0,1677905662,12958.437740629997,222.67701143999875,54484.06430304 2023-03-04,04:54:24.000,63,11123573,-795,0,1677905663,12958.518576349998,222.6840605699981,54484.09225152 2023-03-04,04:54:25.000,63,11123499,-795,0,1677905664,12958.525312659993,222.70520796000346,54484.09225152 2023-03-04,04:54:26.000,63,11123566,-795,0,1677905665,12958.558994209998,222.71225709000282,54483.98045760001 2023-03-04,04:54:27.000,63,11123580,-795,0,1677905666,12958.572466829988,222.70520796000346,54483.84071520001 2023-03-04,04:54:28.000,63,11123587,-795,0,1677905667,12958.612884689988,222.75455186999898,54483.83372808 2023-03-04,04:54:29.000,63,11123621,-795,0,1677905668,12958.727401959994,222.81799404000049,54483.95949624001 2023-03-04,04:54:30.000,63,11123567,-795,0,1677905669,12958.794765059989,222.8320922999992,54484.036354560005 2023-03-04,04:54:31.000,63,11123613,-795,0,1677905670,12958.828446609994,222.90258360000007,54484.00840608001 2023-03-04,04:54:32.000,63,11123577,-795,0,1677905671,12958.87560077999,222.9448783800035,54483.917573520004 2023-03-04,04:54:33.000,63,11123557,-795,0,1677905672,12958.990118049995,222.99422228999902,54484.06430304 2023-03-04,04:54:34.000,63,11123537,-795,0,1677905673,12958.98338174,223.03651707000245,54483.99443184 2023-03-04,04:54:35.000,63,11123592,-795,0,1677905674,12959.08442639,223.05061533000116,54484.036354560005 2023-03-04,04:54:36.000,63,11123600,-795,0,1677905675,12959.10463532,223.09995924000395,54484.02238032 2023-03-04,04:54:37.000,63,11123588,-795,0,1677905676,12959.13831686999,223.15635227999883,54484.00840608001 2023-03-04,04:54:38.000,63,11123576,-795,0,1677905677,12959.17873472999,223.18454880000354,54484.00141896 2023-03-04,04:54:39.000,63,11123548,-795,0,1677905678,12959.28651569,223.1915979300029,54484.12718712001 2023-03-04,04:54:40.000,63,11123597,-795,0,1677905679,12959.333669859996,223.28323662000184,54484.14814848001 2023-03-04,04:54:41.000,63,11123600,-795,0,1677905680,12959.30672462,223.28323662000184,54483.868663680005 2023-03-04,04:54:42.000,63,11123584,-795,0,1677905681,12959.347142480001,223.36782618000143,54483.945522 2023-03-04,04:54:43.000,63,11123544,-795,0,1677905682,12959.454923439996,223.36077705000207,54484.16910984 2023-03-04,04:54:44.000,63,11123580,-795,0,1677905683,12959.502077609992,223.38192444000015,54484.17609696001 2023-03-04,04:54:45.000,63,11123567,-795,0,1677905684,12959.529022850002,223.39602269999887,54484.09225152 2023-03-04,04:54:46.000,63,11123582,-795,0,1677905685,12959.623331189992,223.44536661000166,54484.204045440005 2023-03-04,04:54:47.000,63,11123562,-795,0,1677905686,12959.704166909993,223.41717009000422,54484.35776208 2023-03-04,04:54:48.000,63,11123560,-795,0,1677905687,12959.690694290002,223.4735631299991,54484.35077496 2023-03-04,04:54:49.000,63,11123610,-795,0,1677905688,12959.737848459998,223.5017596500038,54484.35776208 2023-03-04,04:54:50.000,63,11123561,-795,0,1677905689,12959.764793699993,223.49471052000445,54484.301865120004 2023-03-04,04:54:51.000,63,11123596,-795,0,1677905690,12959.838893109998,223.4735631299991,54484.322826480005 2023-03-04,04:54:52.000,63,11123609,-795,0,1677905691,12959.791738939988,223.49471052000445,54484.21103256 2023-03-04,04:54:53.000,63,11123592,-795,0,1677905692,12959.798475249998,223.46651399999973,54484.21103256 2023-03-04,04:54:54.000,63,11123590,-795,0,1677905693,12959.845629419993,223.45946487000037,54484.42763328 2023-03-04,04:54:55.000,63,11123569,-795,0,1677905694,12959.879310969998,223.42421922000358,54484.43462040001 2023-03-04,04:54:56.000,63,11123581,-795,0,1677905695,12959.852365729988,223.4383174800023,54484.42763328 2023-03-04,04:54:57.000,63,11123551,-795,0,1677905696,12959.879310969998,223.39602269999887,54484.2599424 2023-03-04,04:54:58.000,63,11123601,-795,0,1677905697,12959.946674069994,223.3748753100008,54484.33680072 2023-03-04,04:54:59.000,63,11123611,-795,0,1677905698,12959.919728829998,223.3537279200027,54484.43462040001 2023-03-04,04:55:00.000,63,11123569,-795,0,1677905699,12959.852365729988,223.339629660004,54484.301865120004 2023-03-04,04:55:01.000,63,11123601,-795,0,1677905700,12959.919728829998,223.30438400999992,54484.371736320005 2023-03-04,04:55:02.000,63,11123590,-795,0,1677905701,12959.879310969998,223.28323662000184,54484.37872344 2023-03-04,04:55:03.000,63,11123550,-795,0,1677905702,12959.879310969998,223.2268435799997,54484.33680072 2023-03-04,04:55:04.000,63,11123552,-795,0,1677905703,12959.939937759998,223.18454880000354,54484.48353024001 2023-03-04,04:55:05.000,63,11123546,-795,0,1677905704,12959.966882999994,223.13520489000075,54484.39269768001 2023-03-04,04:55:06.000,63,11123595,-795,0,1677905705,12959.973619309989,223.12110663000203,54484.420646160004 2023-03-04,04:55:07.000,63,11123598,-795,0,1677905706,12959.939937759998,223.09995924000395,54484.28090376 2023-03-04,04:55:08.000,63,11123575,-795,0,1677905707,12959.939937759998,223.03651707000245,54484.28789088 2023-03-04,04:55:09.000,63,11123571,-795,0,1677905708,12960.03424609999,222.97307490000094,54484.420646160004 2023-03-04,04:55:10.000,63,11123611,-795,0,1677905709,12960.047718719994,222.90963272999943,54484.42763328 2023-03-04,04:55:11.000,63,11123585,-795,0,1677905710,12960.07466395999,222.92373098999815,54484.469556000004 2023-03-04,04:55:12.000,63,11123572,-795,0,1677905711,12960.09487288999,222.84619055999792,54484.41365904001 2023-03-04,04:55:13.000,63,11123560,-795,0,1677905712,12960.15549967999,222.75455186999898,54484.420646160004 2023-03-04,04:55:14.000,63,11123547,-795,0,1677905713,12960.16223599,222.77569926000433,54484.420646160004 2023-03-04,04:55:15.000,63,11123603,-795,0,1677905714,12960.189181229995,222.74750273999962,54484.38571056 2023-03-04,04:55:16.000,63,11123565,-795,0,1677905715,12960.148763369994,222.66291318000003,54484.23898104 2023-03-04,04:55:17.000,63,11123574,-795,0,1677905716,12960.20265385,222.65586405000067,54484.17609696001 2023-03-04,04:55:18.000,63,11123560,-795,0,1677905717,12960.3036985,222.65586405000067,54484.51147872001 2023-03-04,04:55:19.000,63,11123574,-795,0,1677905718,12960.350852669995,222.59947100999852,54484.48353024001 2023-03-04,04:55:20.000,63,11123581,-795,0,1677905719,12960.391270529995,222.59947100999852,54484.30885224 2023-03-04,04:55:21.000,63,11123546,-795,0,1677905720,12960.431688389996,222.5360288400043,54484.371736320005 2023-03-04,04:55:22.000,63,11123554,-795,0,1677905721,12960.37779790999,222.52897970999766,54484.33680072 2023-03-04,04:55:23.000,63,11123539,-795,0,1677905722,12960.44516101,222.47258667000278,54484.322826480005 2023-03-04,04:55:24.000,63,11123513,-795,0,1677905723,12960.42495208,222.52897970999766,54484.23898104 2023-03-04,04:55:25.000,63,11123590,-795,0,1677905724,12960.492315179996,222.45848841000407,54484.371736320005 2023-03-04,04:55:26.000,63,11123587,-795,0,1677905725,12960.539469349991,222.44439014999807,54484.47654312 2023-03-04,04:55:27.000,63,11123610,-795,0,1677905726,12960.600096139991,222.42324276,54484.469556000004 2023-03-04,04:55:28.000,63,11123536,-795,0,1677905727,12960.566414590001,222.39504624000256,54484.45558176 2023-03-04,04:55:29.000,63,11123596,-795,0,1677905728,12960.647250310001,222.39504624000256,54484.54641432 2023-03-04,04:55:30.000,63,11123596,-755,0,1677905729,12960.586623520001,222.37389885000448,54484.49750448 2023-03-04,04:55:31.000,63,11123616,-795,0,1677905730,12960.573150899996,222.38094798000384,54484.44859464 2023-03-04,04:55:32.000,63,11123572,-795,0,1677905731,12960.519260419991,222.33160407000105,54484.43462040001 2023-03-04,04:55:33.000,63,11123579,-795,0,1677905732,12960.54620566,222.3386532000004,54484.44859464 2023-03-04,04:55:34.000,63,11123599,-795,0,1677905733,12960.600096139991,222.3386532000004,54484.59532416 2023-03-04,04:55:35.000,63,11123562,-795,0,1677905734,12960.606832450001,222.29635842000425,54484.637246880004 2023-03-04,04:55:36.000,63,11123573,-795,0,1677905735,12960.593359829996,222.28226015999826,54484.67916960001 2023-03-04,04:55:37.000,63,11123571,-795,0,1677905736,12960.451897319996,222.26111277000018,54484.41365904001 2023-03-04,04:55:38.000,63,11123590,-795,0,1677905737,12960.499051489991,222.20471972999803,54484.609298400006 2023-03-04,04:55:39.000,63,11123542,-795,0,1677905738,12960.5057878,222.19767059999867,54484.60231128001 2023-03-04,04:55:40.000,63,11123572,-795,0,1677905739,12960.5057878,222.16947408000124,54484.67218248 2023-03-04,04:55:41.000,63,11123572,-795,0,1677905740,12960.472106249996,222.14832669000316,54484.67916960001 2023-03-04,04:55:42.000,63,11123554,-795,0,1677905741,12960.411479459995,222.1271792999978,54484.637246880004 2023-03-04,04:55:43.000,63,11123595,-795,0,1677905742,12960.42495208,222.09898278000037,54484.51147872001 2023-03-04,04:55:44.000,63,11123590,-795,0,1677905743,12960.519260419991,222.05668800000421,54484.67218248 2023-03-04,04:55:45.000,63,11123569,-795,0,1677905744,12960.532733039996,222.0284914799995,54484.88179608 2023-03-04,04:55:46.000,63,11123579,-795,0,1677905745,12960.532733039996,222.00734409000142,54484.8538476 2023-03-04,04:55:47.000,63,11123606,-795,0,1677905746,12960.52599673,221.94390191999992,54484.756027920004 2023-03-04,04:55:48.000,63,11123586,-795,0,1677905747,12960.559678279991,221.88750887999777,54484.52545296 2023-03-04,04:55:49.000,63,11123560,-795,0,1677905748,12960.586623520001,221.90160714000376,54484.54641432 2023-03-04,04:55:50.000,63,11123562,-795,0,1677905749,12960.667459240001,221.90865627000312,54484.62327264 2023-03-04,04:55:51.000,63,11123570,-795,0,1677905750,12960.667459240001,221.85226323000097,54484.76301504 2023-03-04,04:55:52.000,63,11123561,-795,0,1677905751,12960.721349719992,221.8311158400029,54484.72109232 2023-03-04,04:55:53.000,63,11123582,-795,0,1677905752,12960.748294960002,221.87341061999905,54484.637246880004 2023-03-04,04:55:54.000,63,11123572,-795,0,1677905753,12960.829130680002,221.85931236000033,54484.77000216001 2023-03-04,04:55:55.000,63,11123581,-795,0,1677905754,12960.842603299992,221.81701758000418,54484.83987336 2023-03-04,04:55:56.000,63,11123578,-795,0,1677905755,12960.862812229992,221.80996845000482,54484.7839764 2023-03-04,04:55:57.000,63,11123566,-795,0,1677905756,12960.842603299992,221.80291931999818,54484.7141052 2023-03-04,04:55:58.000,63,11123549,-795,0,1677905757,12960.889757470002,221.7817719300001,54484.74205368 2023-03-04,04:55:59.000,63,11123607,-795,0,1677905758,12960.997538429998,221.76062454000203,54484.88179608 2023-03-04,04:56:00.000,63,11123592,-795,0,1677905759,12961.044692599993,221.78882105999946,54484.874808960005 2023-03-04,04:56:01.000,63,11123564,-795,0,1677905760,12961.085110459993,221.7465262800033,54484.86083472 2023-03-04,04:56:02.000,63,11123599,-795,0,1677905761,12961.051428909988,221.73947715000395,54484.68615672 2023-03-04,04:56:03.000,63,11123625,-795,0,1677905762,12961.064901529993,221.75357541000267,54484.73506656 2023-03-04,04:56:04.000,63,11123561,-795,0,1677905763,12961.064901529993,221.7817719300001,54484.74904080001 2023-03-04,04:56:05.000,63,11123614,-795,0,1677905764,12961.152473559989,221.75357541000267,54484.88179608 2023-03-04,04:56:06.000,63,11123599,-795,0,1677905765,12961.25351820999,221.8311158400029,54484.96564152001 2023-03-04,04:56:07.000,63,11123572,-795,0,1677905766,12961.287199759994,221.77472280000075,54484.944680160006 2023-03-04,04:56:08.000,63,11123584,-795,0,1677905767,12961.34109024,221.83816497000225,54484.874808960005 2023-03-04,04:56:09.000,63,11123585,-795,0,1677905768,12961.40171703,221.85226323000097,54484.944680160006 2023-03-04,04:56:10.000,63,11123564,-795,0,1677905769,12961.40171703,221.85931236000033,54484.93769304001 2023-03-04,04:56:11.000,63,11123561,-795,0,1677905770,12961.469080129995,221.8663614899997,54484.93070592 2023-03-04,04:56:12.000,63,11123559,-795,0,1677905771,12961.43539857999,221.8945580100044,54484.874808960005 2023-03-04,04:56:13.000,63,11123593,-795,0,1677905772,12961.47581643999,221.93685279000056,54484.923718800004 2023-03-04,04:56:14.000,63,11123588,-795,0,1677905773,12961.51623429999,221.95800017999863,54484.88179608 2023-03-04,04:56:15.000,63,11123559,-795,0,1677905774,12961.63748787999,221.979147570004,54485.08442256001 2023-03-04,04:56:16.000,63,11123605,-795,0,1677905775,12961.64422419,221.97209844000463,54485.22416496 2023-03-04,04:56:17.000,63,11123565,-795,0,1677905776,12961.68464205,222.00029496000207,54485.06346120001 2023-03-04,04:56:18.000,63,11123541,-795,0,1677905777,12961.61727894999,222.00734409000142,54484.874808960005 2023-03-04,04:56:19.000,63,11123526,-795,0,1677905778,12961.64422419,222.01439322000078,54485.04948696 2023-03-04,04:56:20.000,63,11123577,-795,0,1677905779,12961.61727894999,222.04963887000486,54485.20320360001 2023-03-04,04:56:21.000,63,11123620,-795,0,1677905780,12961.65769680999,222.03554060999886,54485.12634528 2023-03-04,04:56:22.000,63,11123572,-795,0,1677905781,12961.691378359996,222.05668800000421,54485.18224224001 2023-03-04,04:56:23.000,63,11123576,-795,0,1677905782,12961.671169429996,222.07078626000293,54485.15429376001 2023-03-04,04:56:24.000,63,11123592,-795,0,1677905783,12961.61727894999,222.13422843000444,54485.07743544 2023-03-04,04:56:25.000,63,11123536,-795,0,1677905784,12961.70485098,222.05668800000421,54485.168268 2023-03-04,04:56:26.000,63,11123614,-795,0,1677905785,12961.650960499996,222.091933650001,54485.14730664 2023-03-04,04:56:27.000,63,11123576,-795,0,1677905786,12961.63748787999,222.13422843000444,54485.12634528 2023-03-04,04:56:28.000,63,11123617,-795,0,1677905787,12961.53644322999,222.14832669000316,54485.0285256 2023-03-04,04:56:29.000,63,11123571,-795,0,1677905788,12961.549915849995,222.16947408000124,54485.00756424 2023-03-04,04:56:30.000,63,11123615,-795,0,1677905789,12961.62401526,222.19062146999931,54485.22416496 2023-03-04,04:56:31.000,63,11123557,-795,0,1677905790,12961.630751569995,222.1765232100006,54485.13333240001 2023-03-04,04:56:32.000,63,11123563,-795,0,1677905791,12961.630751569995,222.19062146999931,54485.06346120001 2023-03-04,04:56:33.000,63,11123566,-795,0,1677905792,12961.68464205,222.2399653800021,54485.10538392001 2023-03-04,04:56:34.000,63,11123585,-795,0,1677905793,12961.772214079996,222.2258671200034,54485.08442256001 2023-03-04,04:56:35.000,63,11123588,-795,0,1677905794,12961.785686700001,222.16947408000124,54484.95166728 2023-03-04,04:56:36.000,63,11123571,-795,0,1677905795,12961.812631939996,222.12013016999845,54484.944680160006 2023-03-04,04:56:37.000,63,11123563,-795,0,1677905796,12961.772214079996,222.09898278000037,54484.93070592 2023-03-04,04:56:38.000,63,11123586,-795,0,1677905797,12961.805895630001,222.10603190999973,54485.12634528 2023-03-04,04:56:39.000,63,11123579,-795,0,1677905798,12961.846313490001,222.16242495000188,54485.23115208001 2023-03-04,04:56:40.000,63,11123583,-795,0,1677905799,12961.846313490001,222.16947408000124,54485.25211344001 2023-03-04,04:56:41.000,63,11123499,-795,0,1677905800,12961.819368249991,222.1765232100006,54485.26608768 2023-03-04,04:56:42.000,63,11123581,-795,0,1677905801,12961.76547777,222.2258671200034,54485.15429376001 2023-03-04,04:56:43.000,63,11123577,-795,0,1677905802,12961.799159319991,222.25406364000082,54485.22416496 2023-03-04,04:56:44.000,63,11123604,-795,0,1677905803,12961.785686700001,222.28226015999826,54485.13333240001 2023-03-04,04:56:45.000,63,11123576,-795,0,1677905804,12961.893467659997,222.3245549400017,54485.40583008 2023-03-04,04:56:46.000,63,11123574,-795,0,1677905805,12961.839577179991,222.36684971999784,54485.308010400004 2023-03-04,04:56:47.000,63,11123582,-795,0,1677905806,12961.900203969992,222.37389885000448,54485.38486872 2023-03-04,04:56:48.000,63,11123561,-795,0,1677905807,12961.994512309997,222.43029188999935,54485.46172704 2023-03-04,04:56:49.000,63,11123552,-795,0,1677905808,12962.007984930002,222.44439014999807,54485.45473992 2023-03-04,04:56:50.000,63,11123603,-675,0,1677905809,12961.981039689992,222.4514392800047,54485.4826884 2023-03-04,04:56:51.000,63,11123598,-755,0,1677905810,12962.055139099997,222.49373406000086,54485.50364976 2023-03-04,04:56:52.000,63,11123592,-715,0,1677905811,12962.055139099997,222.49373406000086,54485.45473992 2023-03-04,04:56:53.000,63,11123546,-795,0,1677905812,12962.041666479992,222.5360288400043,54485.36390736 2023-03-04,04:56:54.000,63,11123595,-795,0,1677905813,12962.149447440002,222.50078319000022,54485.643392160004 2023-03-04,04:56:55.000,63,11123589,-795,0,1677905814,12962.210074230003,222.550127100003,54485.615443680006 2023-03-04,04:56:56.000,63,11123558,-795,0,1677905815,12962.237019469998,222.56422536000173,54485.664353520006 2023-03-04,04:56:57.000,63,11123515,-795,0,1677905816,12962.183128989993,222.550127100003,54485.51762400001 2023-03-04,04:56:58.000,63,11123559,-795,0,1677905817,12962.203337919993,222.5219305799983,54485.60845656001 2023-03-04,04:56:59.000,63,11123615,-795,0,1677905818,12962.237019469998,222.52897970999766,54485.643392160004 2023-03-04,04:57:00.000,63,11123607,-795,0,1677905819,12962.216810539998,222.50783231999958,54485.67134064 2023-03-04,04:57:01.000,63,11123554,-795,0,1677905820,12962.230283159988,222.44439014999807,54485.7272376 2023-03-04,04:57:02.000,63,11123579,-795,0,1677905821,12962.237019469998,222.4373410199987,54485.70627624001 2023-03-04,04:57:03.000,63,11123577,-795,0,1677905822,12962.257228399998,222.42324276,54485.70627624001 2023-03-04,04:57:04.000,63,11123611,-795,0,1677905823,12962.311118879988,222.38094798000384,54485.85999288 2023-03-04,04:57:05.000,63,11123543,-795,0,1677905824,12962.311118879988,222.35980058999849,54485.83903152 2023-03-04,04:57:06.000,63,11123571,-795,0,1677905825,12962.297646259998,222.3034075500036,54485.85300576001 2023-03-04,04:57:07.000,63,11123565,-795,0,1677905826,12962.358273049998,222.28226015999826,54485.85300576001 2023-03-04,04:57:08.000,63,11123566,-795,0,1677905827,12962.304382569993,222.23291625000275,54485.7272376 2023-03-04,04:57:09.000,63,11123539,-795,0,1677905828,12962.338064119998,222.21881799000403,54485.77614744001 2023-03-04,04:57:10.000,63,11123568,-795,0,1677905829,12962.398690909999,222.15537582000252,54485.95781256 2023-03-04,04:57:11.000,63,11123561,-795,0,1677905830,12962.385218289994,222.091933650001,54485.96479968 2023-03-04,04:57:12.000,63,11123571,-795,0,1677905831,12962.398690909999,222.0778353900023,54485.91588984 2023-03-04,04:57:13.000,63,11123559,-795,0,1677905832,12962.459317699999,222.02144235000014,54485.99274816001 2023-03-04,04:57:14.000,63,11123530,-795,0,1677905833,12962.47279031999,221.979147570004,54485.97178680001 2023-03-04,04:57:15.000,63,11123577,-795,0,1677905834,12962.526680799994,221.90865627000312,54486.048645120005 2023-03-04,04:57:16.000,63,11123590,-795,0,1677905835,12962.519944489999,221.8663614899997,54485.85999288 2023-03-04,04:57:17.000,63,11123576,-795,0,1677905836,12962.62098914,221.8452141000016,54486.01370952 2023-03-04,04:57:18.000,63,11123555,-795,0,1677905837,12962.70182486,221.7676736700014,54486.23031024 2023-03-04,04:57:19.000,63,11123579,-795,0,1677905838,12962.80286951,221.7465262800033,54486.12550344 2023-03-04,04:57:20.000,63,11123603,-795,0,1677905839,12962.87696891999,221.70423149999988,54486.06960648001 2023-03-04,04:57:21.000,63,11123505,-795,0,1677905840,12962.971277259996,221.66193672000372,54486.1814004 2023-03-04,04:57:22.000,63,11123583,-795,0,1677905841,12962.991486189996,221.633740199999,54486.1814004 2023-03-04,04:57:23.000,63,11123486,-795,0,1677905842,12963.085794530001,221.62669106999965,54486.146464800004 2023-03-04,04:57:24.000,63,11123575,-795,0,1677905843,12963.186839180002,221.56324889999814,54486.24428448 2023-03-04,04:57:25.000,63,11123601,-795,0,1677905844,12963.274411209997,221.59849455000221,54486.35607840001 2023-03-04,04:57:26.000,63,11123548,-795,0,1677905845,12963.335037999997,221.57029803000478,54486.09056784001 2023-03-04,04:57:27.000,63,11123590,-795,0,1677905846,12963.489973129988,221.54210151000007,54486.34909128 2023-03-04,04:57:28.000,63,11123592,-795,0,1677905847,12963.604490399994,221.5350523800007,54486.32812992001 2023-03-04,04:57:29.000,63,11123489,-795,0,1677905848,12963.69206242999,221.55619976999878,54486.48883368 2023-03-04,04:57:30.000,63,11123568,-795,0,1677905849,12963.75268921999,221.50685586000327,54486.48883368 2023-03-04,04:57:31.000,63,11123625,-795,0,1677905850,12963.83352493999,221.54915063999943,54486.54473064001 2023-03-04,04:57:32.000,63,11123587,-795,0,1677905851,12963.867206489995,221.52800325000135,54486.41896248 2023-03-04,04:57:33.000,63,11123618,-795,0,1677905852,12963.948042209995,221.520954120002,54486.46787232 2023-03-04,04:57:34.000,63,11123602,-795,0,1677905853,12964.07603209999,221.52800325000135,54486.62857608 2023-03-04,04:57:35.000,63,11123570,-795,0,1677905854,12964.11644995999,221.50685586000327,54486.600627600004 2023-03-04,04:57:36.000,63,11123575,-795,0,1677905855,12964.217494609991,221.55619976999878,54486.68447304 2023-03-04,04:57:37.000,63,11123519,-795,0,1677905856,12964.278121399992,221.57029803000478,54486.66351168001 2023-03-04,04:57:38.000,63,11123569,-795,0,1677905857,12964.358957119992,221.54210151000007,54486.7054344 2023-03-04,04:57:39.000,63,11123576,-795,0,1677905858,12964.453265459997,221.66193672000372,54486.80325408 2023-03-04,04:57:40.000,63,11123600,-795,0,1677905859,12964.527364870002,221.61259281000093,54486.789279840006 2023-03-04,04:57:41.000,63,11123573,-795,0,1677905860,12964.540837489993,221.66193672000372,54486.817228320004 2023-03-04,04:57:42.000,63,11123602,-795,0,1677905861,12964.594727969998,221.633740199999,54486.82421544 2023-03-04,04:57:43.000,63,11123590,-795,0,1677905862,12964.574519039998,221.7183297599986,54486.82421544 2023-03-04,04:57:44.000,63,11123574,-795,0,1677905863,12964.574519039998,221.72537888999796,54486.817228320004 2023-03-04,04:57:45.000,63,11123552,-795,0,1677905864,12964.412847599997,221.79587018999882,54486.719408640005 2023-03-04,04:57:46.000,63,11123589,-795,0,1677905865,12964.419583909992,221.72537888999796,54486.81024120001 2023-03-04,04:57:47.000,63,11123555,-795,0,1677905866,12964.358957119992,221.64783845999773,54486.68447304 2023-03-04,04:57:48.000,63,11123607,-795,0,1677905867,12964.500419629992,221.52800325000135,54486.7054344 2023-03-04,04:57:49.000,63,11123578,-795,0,1677905868,12964.587991660002,221.54210151000007,54486.92203512 2023-03-04,04:57:50.000,63,11123584,-795,0,1677905869,12964.675563689998,221.60554368000157,54487.04780328001 2023-03-04,04:57:51.000,63,11123578,-795,0,1677905870,12964.601464279993,221.67603498000244,54487.04081616 2023-03-04,04:57:52.000,63,11123548,-795,0,1677905871,12964.574519039998,221.69718237000052,54487.089726 2023-03-04,04:57:53.000,63,11123508,-795,0,1677905872,12964.534101179997,221.69718237000052,54487.09671312001 2023-03-04,04:57:54.000,63,11123561,-795,0,1677905873,12964.426320220002,221.72537888999796,54487.14562296001 2023-03-04,04:57:55.000,63,11123614,-795,0,1677905874,12964.379166049992,221.76062454000203,54487.152610080004 2023-03-04,04:57:56.000,63,11123590,-795,0,1677905875,12964.284857710001,221.70423149999988,54487.02684192001 2023-03-04,04:57:57.000,63,11123563,-795,0,1677905876,12964.204021990001,221.75357541000267,54487.04081616 2023-03-04,04:57:58.000,63,11123539,-795,0,1677905877,12964.217494609991,221.7465262800033,54487.23645552 2023-03-04,04:57:59.000,63,11123561,-795,0,1677905878,12964.136658889991,221.7676736700014,54487.28536536001 2023-03-04,04:58:00.000,63,11123583,-795,0,1677905879,12964.049086859995,221.73947715000395,54487.21549416001 2023-03-04,04:58:01.000,63,11123551,-795,0,1677905880,12963.97498744999,221.75357541000267,54487.18055856 2023-03-04,04:58:02.000,63,11123576,-795,0,1677905881,12963.846997559995,221.72537888999796,54486.96395784 2023-03-04,04:58:03.000,63,11123585,-795,0,1677905882,12963.786370769994,221.71128062999924,54487.005880560006 2023-03-04,04:58:04.000,63,11123649,-795,0,1677905883,12963.786370769994,221.69013324000116,54487.04780328001 2023-03-04,04:58:05.000,63,11123573,-795,0,1677905884,12963.671853499989,221.6830841100018,54487.07575176001 2023-03-04,04:58:06.000,63,11123580,-795,0,1677905885,12963.591017779989,221.6196419400003,54486.99889344001 2023-03-04,04:58:07.000,63,11123625,-795,0,1677905886,12963.557336229998,221.633740199999,54487.02684192001 2023-03-04,04:58:08.000,63,11123560,-795,0,1677905887,12963.577545159998,221.60554368000157,54487.06876464 2023-03-04,04:58:09.000,63,11123545,-795,0,1677905888,12963.489973129988,221.59849455000221,54487.06876464 2023-03-04,04:58:10.000,63,11123556,-795,0,1677905889,12963.415873719998,221.57029803000478,54487.01286768 2023-03-04,04:58:11.000,63,11123542,-795,0,1677905890,12963.368719550002,221.54915063999943,54486.956970720006 2023-03-04,04:58:12.000,63,11123556,-795,0,1677905891,12963.321565379993,221.51390499000263,54486.86613816 2023-03-04,04:58:13.000,63,11123599,-795,0,1677905892,12963.240729659992,221.51390499000263,54486.87312528 2023-03-04,04:58:14.000,63,11123583,-795,0,1677905893,12963.220520729992,221.4998067300039,54486.90107376 2023-03-04,04:58:15.000,63,11123570,-715,0,1677905894,12963.146421320002,221.47865933999856,54486.88011240001 2023-03-04,04:58:16.000,63,11123570,-795,0,1677905895,12963.173366559997,221.4716102099992,54486.90806088001 2023-03-04,04:58:17.000,63,11123548,-795,0,1677905896,12963.065585600001,221.45046282000112,54486.90806088001 2023-03-04,04:58:18.000,63,11123562,-795,0,1677905897,12962.978013569991,221.40111890999833,54486.83120256001 2023-03-04,04:58:19.000,63,11123564,-795,0,1677905898,12962.92412309,221.2883328300013,54486.75434424 2023-03-04,04:58:20.000,63,11123585,-795,0,1677905899,12962.978013569991,221.18259588000365,54486.71242152001 2023-03-04,04:58:21.000,63,11123548,-795,0,1677905900,12963.092530839996,221.0416132800019,54486.69146016001 2023-03-04,04:58:22.000,63,11123595,-795,0,1677905901,12963.146421320002,221.05571154000063,54486.79626696 2023-03-04,04:58:23.000,63,11123559,-795,0,1677905902,12963.173366559997,221.0768589299987,54486.887099520005 2023-03-04,04:58:24.000,63,11123557,-795,0,1677905903,12963.186839180002,221.04866241000127,54486.90107376 2023-03-04,04:58:25.000,63,11123542,-795,0,1677905904,12963.173366559997,221.0275150200032,54486.838189680006 2023-03-04,04:58:26.000,63,11123583,-795,0,1677905905,12963.126212390001,221.01341676000447,54486.92902224001 2023-03-04,04:58:27.000,63,11123562,-795,0,1677905906,12963.092530839996,220.98522023999976,54486.915048 2023-03-04,04:58:28.000,63,11123582,-795,0,1677905907,12963.011695119996,220.94997459000297,54486.7753056 2023-03-04,04:58:29.000,63,11123586,-795,0,1677905908,12962.94433202,220.90767980999954,54486.85915104001 2023-03-04,04:58:30.000,63,11123576,-795,0,1677905909,12962.98474988,220.86538503000338,54486.984919200004 2023-03-04,04:58:31.000,63,11123611,-795,0,1677905910,12962.96454095,220.82309024999995,54486.956970720006 2023-03-04,04:58:32.000,63,11123635,-795,0,1677905911,12962.94433202,220.7948937300025,54486.85216392 2023-03-04,04:58:33.000,63,11123532,-795,0,1677905912,12962.890441539996,220.77374634000444,54486.817228320004 2023-03-04,04:58:34.000,63,11123585,-795,0,1677905913,12962.917386779991,220.7173533000023,54486.87312528 2023-03-04,04:58:35.000,63,11123621,-795,0,1677905914,12962.870232609996,220.67505851999886,54486.887099520005 2023-03-04,04:58:36.000,63,11123569,-795,0,1677905915,12962.85675998999,220.63981287000206,54486.85915104001 2023-03-04,04:58:37.000,63,11123589,-795,0,1677905916,12962.78266058,220.63981287000206,54486.76133136001 2023-03-04,04:58:38.000,63,11123567,-795,0,1677905917,12962.850023679996,220.6327637400027,54486.79626696 2023-03-04,04:58:39.000,63,11123598,-795,0,1677905918,12962.89717784999,220.5693215700012,54486.915048 2023-03-04,04:58:40.000,63,11123590,-795,0,1677905919,12962.82307844,220.55522331000248,54486.92902224001 2023-03-04,04:58:41.000,63,11123531,-795,0,1677905920,12962.75571533999,220.4847320100016,54486.88011240001 2023-03-04,04:58:42.000,63,11123568,-795,0,1677905921,12962.72203379,220.4706337500029,54486.72639576 2023-03-04,04:58:43.000,63,11123565,-795,0,1677905922,12962.65467068999,220.46358462000353,54486.64255032001 2023-03-04,04:58:44.000,63,11123586,-795,0,1677905923,12962.70182486,220.40719158000138,54486.719408640005 2023-03-04,04:58:45.000,63,11123582,-795,0,1677905924,12962.72203379,220.3226020200018,54486.81024120001 2023-03-04,04:58:46.000,63,11123587,-795,0,1677905925,12962.69508854999,220.3578476699986,54486.80325408 2023-03-04,04:58:47.000,63,11123615,-795,0,1677905926,12962.77592426999,220.2591598500003,54486.817228320004 2023-03-04,04:58:48.000,63,11123575,-795,0,1677905927,12962.809605819995,220.26620897999965,54486.7753056 2023-03-04,04:58:49.000,63,11123550,-795,0,1677905928,12962.83655105999,220.2380124600022,54486.8451768 2023-03-04,04:58:50.000,63,11123585,-635,0,1677905929,12962.8634963,220.2380124600022,54486.80325408 2023-03-04,04:58:51.000,63,11123549,-795,0,1677905930,12962.90391416,220.20276680999814,54486.7753056 2023-03-04,04:58:52.000,63,11123556,-795,0,1677905931,12962.890441539996,220.2239142000035,54486.67748592 2023-03-04,04:58:53.000,63,11123589,-795,0,1677905932,12962.951068329996,220.20276680999814,54486.719408640005 2023-03-04,04:58:54.000,63,11123557,-795,0,1677905933,12963.025167740001,220.16752116000134,54486.75434424 2023-03-04,04:58:55.000,63,11123560,-795,0,1677905934,12963.106003460001,220.1252263799979,54486.887099520005 2023-03-04,04:58:56.000,63,11123564,-795,0,1677905935,12963.119476079992,220.20276680999814,54486.838189680006 2023-03-04,04:58:57.000,63,11123566,-795,0,1677905936,12963.072321909996,220.15342290000262,54486.72639576 2023-03-04,04:58:58.000,63,11123562,-795,0,1677905937,12963.139685009992,220.18866854999942,54486.817228320004 2023-03-04,04:58:59.000,63,11123561,-795,0,1677905938,12963.166630250002,220.16752116000134,54486.82421544 2023-03-04,04:59:00.000,63,11123583,-795,0,1677905939,12963.207048110002,220.19571767999878,54486.81024120001 2023-03-04,04:59:01.000,63,11123577,-795,0,1677905940,12963.193575489997,220.1393246400039,54486.838189680006 2023-03-04,04:59:02.000,63,11123586,-795,0,1677905941,12963.200311799992,220.14637377000327,54486.75434424 2023-03-04,04:59:03.000,63,11123557,-795,0,1677905942,12963.240729659992,220.10407898999983,54486.76133136001 2023-03-04,04:59:04.000,63,11123581,-795,0,1677905943,12963.274411209997,220.08998073000112,54486.85915104001 2023-03-04,04:59:05.000,63,11123511,-795,0,1677905944,12963.227257040002,220.06178421000368,54486.8451768 2023-03-04,04:59:06.000,63,11123567,-795,0,1677905945,12963.260938589992,220.06178421000368,54486.79626696 2023-03-04,04:59:07.000,63,11123588,-795,0,1677905946,12963.240729659992,220.04063681999833,54486.72639576 2023-03-04,04:59:08.000,63,11123585,-795,0,1677905947,12963.233993349997,220.03358768999897,54486.7753056 2023-03-04,04:59:09.000,63,11123609,-795,0,1677905948,12963.213784419997,219.99834204000217,54486.65652456 2023-03-04,04:59:10.000,63,11123551,-795,0,1677905949,12963.240729659992,219.9771946500041,54486.817228320004 2023-03-04,04:59:11.000,63,11123574,-795,0,1677905950,12963.193575489997,219.94194900000002,54486.75434424 2023-03-04,04:59:12.000,63,11123564,-795,0,1677905951,12963.139685009992,219.93489987000066,54486.74037000001 2023-03-04,04:59:13.000,63,11123565,-795,0,1677905952,12963.112739769997,219.87145769999916,54486.76133136001 2023-03-04,04:59:14.000,63,11123593,-795,0,1677905953,12963.045376670001,219.85735944000044,54486.74037000001 2023-03-04,04:59:15.000,63,11123588,-795,0,1677905954,12963.018431429991,219.85031031000108,54486.7054344 2023-03-04,04:59:16.000,63,11123610,-795,0,1677905955,12962.930859399996,219.84326118000172,54486.551717760005 2023-03-04,04:59:17.000,63,11123561,-795,0,1677905956,12962.84328737,219.81506466000428,54486.58665336 2023-03-04,04:59:18.000,63,11123565,-795,0,1677905957,12962.84328737,219.80801552999765,54486.768318480004 2023-03-04,04:59:19.000,63,11123558,-795,0,1677905958,12962.77592426999,219.75162249000277,54486.649537440004 2023-03-04,04:59:20.000,63,11123633,-795,0,1677905959,12962.77592426999,219.7657207500015,54486.76133136001 2023-03-04,04:59:21.000,63,11123552,-795,0,1677905960,12962.607516519995,219.7163768399987,54486.49582080001 2023-03-04,04:59:22.000,63,11123585,-795,0,1677905961,12962.546889729994,219.69522945000062,54486.57267912001 2023-03-04,04:59:23.000,63,11123608,-795,0,1677905962,12962.459317699999,219.65998380000383,54486.58665336 2023-03-04,04:59:24.000,63,11123564,-795,0,1677905963,12962.418899839999,219.63178727999912,54486.600627600004 2023-03-04,04:59:25.000,63,11123607,-795,0,1677905964,12962.290909949988,219.61063989000104,54486.34909128 2023-03-04,04:59:26.000,63,11123583,-795,0,1677905965,12962.284173639993,219.60359076000168,54486.32812992001 2023-03-04,04:59:27.000,63,11123612,-795,0,1677905966,12962.243755779993,219.56834511000488,54486.551717760005 2023-03-04,04:59:28.000,63,11123600,-795,0,1677905967,12962.183128989993,219.56834511000488,54486.6355632 2023-03-04,04:59:29.000,63,11123542,-795,0,1677905968,12962.102293269993,219.5190012000021,54486.32812992001 2023-03-04,04:59:30.000,63,11123616,-795,0,1677905969,12962.082084339992,219.49785381000402,54486.46787232 2023-03-04,04:59:31.000,63,11123582,-795,0,1677905970,12961.981039689992,219.4555590300006,54486.41197536 2023-03-04,04:59:32.000,63,11123603,-795,0,1677905971,12961.987776000002,219.44850990000123,54486.32812992001 2023-03-04,04:59:33.000,63,11123606,-795,0,1677905972,12961.933885519997,219.4344116400025,54486.32812992001 2023-03-04,04:59:34.000,63,11123619,-795,0,1677905973,12961.900203969992,219.37801860000036,54486.32812992001 2023-03-04,04:59:35.000,63,11123568,-795,0,1677905974,12961.947358140002,219.34982208000292,54486.36306552 2023-03-04,04:59:36.000,63,11123601,-795,0,1677905975,12961.933885519997,219.3216255599982,54486.35607840001 2023-03-04,04:59:37.000,63,11123530,-795,0,1677905976,12961.913676589997,219.2722816500027,54486.30716856001 2023-03-04,04:59:38.000,63,11123566,-795,0,1677905977,12961.812631939996,219.24408512999798,54486.02768376 2023-03-04,04:59:39.000,63,11123555,-795,0,1677905978,12961.853049799996,219.23703599999862,54486.17441328 2023-03-04,04:59:40.000,63,11123567,-795,0,1677905979,12961.879995039992,219.19474122000247,54486.20934888001 2023-03-04,04:59:41.000,63,11123564,-795,0,1677905980,12961.873258729996,219.20179035000183,54486.20934888001 2023-03-04,04:59:42.000,63,11123544,-795,0,1677905981,12961.879995039992,219.15244643999904,54486.1814004 2023-03-04,04:59:43.000,63,11123594,-795,0,1677905982,12961.920412899992,219.1242499200016,54486.1814004 2023-03-04,04:59:44.000,63,11123582,-795,0,1677905983,12961.947358140002,219.1242499200016,54486.13947768001 2023-03-04,04:59:45.000,63,11123527,-795,0,1677905984,12961.960830759992,219.09605340000417,54486.15345192 2023-03-04,04:59:46.000,63,11123565,-795,0,1677905985,12961.960830759992,219.05375862000074,54486.12550344 2023-03-04,04:59:47.000,63,11123556,-795,0,1677905986,12961.812631939996,219.08195513999817,54486.0067224 2023-03-04,04:59:48.000,63,11123565,-795,0,1677905987,12961.873258729996,218.99031644999923,54485.98576104 2023-03-04,04:59:49.000,63,11123564,-795,0,1677905988,12961.873258729996,218.98326731999987,54485.94383832001 2023-03-04,04:59:50.000,63,11123583,-795,0,1677905989,12961.981039689992,218.9409725400037,54486.09056784001 2023-03-04,04:59:51.000,63,11123594,-795,0,1677905990,12961.987776000002,218.90572688999964,54486.06960648001 2023-03-04,04:59:52.000,63,11123564,-795,0,1677905991,12961.886731350001,218.83523558999877,54485.783134560006 2023-03-04,04:59:53.000,63,11123556,-795,0,1677905992,12961.981039689992,218.77179342000454,54485.929864080004 2023-03-04,04:59:54.000,63,11123577,-795,0,1677905993,12962.028193860002,218.67310559999896,54486.0067224 2023-03-04,04:59:55.000,63,11123616,-795,0,1677905994,12962.014721239997,218.65900734000024,54486.02768376 2023-03-04,04:59:56.000,63,11123607,-795,0,1677905995,12961.987776000002,218.59556516999874,54485.85999288 2023-03-04,04:59:57.000,63,11123552,-795,0,1677905996,12962.048402790002,218.5321230000045,54485.86698 2023-03-04,04:59:58.000,63,11123562,-795,0,1677905997,12962.048402790002,218.44048430999828,54485.929864080004 2023-03-04,04:59:59.000,63,11123618,-795,0,1677905998,12962.088820650002,218.3840912700034,54486.01370952 2023-03-04,05:00:00.000,63,11123574,-795,0,1677905999,12962.102293269993,218.31359997000254,54485.978773920004 2023-03-04,05:00:01.000,63,11123523,-795,0,1677906000,12962.095556959997,218.22901041000296,54485.91588984 2023-03-04,05:00:02.000,63,11123594,-795,0,1677906001,12962.034930169997,218.1726173700008,54485.85999288 2023-03-04,05:00:03.000,63,11123520,-795,0,1677906002,12962.034930169997,218.137371720004,54485.89492848 2023-03-04,05:00:04.000,63,11123562,-795,0,1677906003,12962.007984930002,218.08097868000186,54485.832044400006 2023-03-04,05:00:05.000,63,11123565,-795,0,1677906004,12962.028193860002,218.05278216000443,54485.929864080004 2023-03-04,05:00:06.000,63,11123590,-795,0,1677906005,12962.014721239997,217.93999608000013,54485.86698 2023-03-04,05:00:07.000,63,11123585,-795,0,1677906006,12962.095556959997,217.8906521700046,54485.832044400006 2023-03-04,05:00:08.000,63,11123576,-795,0,1677906007,12962.021457549992,217.8131117400044,54485.75518608001 2023-03-04,05:00:09.000,63,11123601,-795,0,1677906008,12962.088820650002,217.77786609000032,54485.98576104 2023-03-04,05:00:10.000,63,11123580,-795,0,1677906009,12962.109029580002,217.70737478999945,54485.929864080004 2023-03-04,05:00:11.000,63,11123587,-795,0,1677906010,12962.115765889997,217.60868697000114,54485.90191560001 2023-03-04,05:00:12.000,63,11123606,-795,0,1677906011,12962.115765889997,217.5804904500037,54485.79012168 2023-03-04,05:00:13.000,63,11123605,-795,0,1677906012,12962.109029580002,217.58753958000307,54485.75518608001 2023-03-04,05:00:14.000,63,11123586,-795,0,1677906013,12962.095556959997,217.48180262999813,54485.80409592001 2023-03-04,05:00:15.000,63,11123569,-795,0,1677906014,12962.210074230003,217.41131133000454,54485.94383832001 2023-03-04,05:00:16.000,63,11123559,-795,0,1677906015,12962.203337919993,217.39721306999854,54485.91588984 2023-03-04,05:00:17.000,63,11123581,-795,0,1677906016,12962.243755779993,217.37606568000047,54485.89492848 2023-03-04,05:00:18.000,63,11123557,-795,0,1677906017,12962.216810539998,217.34082003000367,54485.76916032 2023-03-04,05:00:19.000,63,11123531,-795,0,1677906018,12962.263964709993,217.31967263999832,54485.7971088 2023-03-04,05:00:20.000,63,11123592,-795,0,1677906019,12962.324591499993,217.3055743799996,54485.95781256 2023-03-04,05:00:21.000,63,11123594,-795,0,1677906020,12962.344800429993,217.25623047000408,54485.91588984 2023-03-04,05:00:22.000,63,11123573,-795,0,1677906021,12962.304382569993,217.21393569000065,54485.74819896 2023-03-04,05:00:23.000,63,11123617,-795,0,1677906022,12962.391954599989,217.18573917000322,54485.91588984 2023-03-04,05:00:24.000,63,11123609,-795,0,1677906023,12962.466054009994,217.1716409100045,54486.01370952 2023-03-04,05:00:25.000,63,11123584,-795,0,1677906024,12962.452581389989,217.15049351999915,54486.01370952 2023-03-04,05:00:26.000,63,11123591,-795,0,1677906025,12962.432372459989,217.11524787000235,54485.96479968 2023-03-04,05:00:27.000,63,11123595,-795,0,1677906026,12962.412163529989,217.1434443899998,54485.880954240005 2023-03-04,05:00:28.000,63,11123607,-795,0,1677906027,12962.425636149994,217.13639526000043,54485.85300576001 2023-03-04,05:00:29.000,63,11123600,-795,0,1677906028,12962.445845079994,217.1222970000017,54485.99274816001 2023-03-04,05:00:30.000,63,11123570,-795,0,1677906029,12962.459317699999,217.09410048000427,54486.02069664001 2023-03-04,05:00:31.000,63,11123593,-795,0,1677906030,12962.405427219994,217.0870513500049,54485.880954240005 2023-03-04,05:00:32.000,63,11123625,-795,0,1677906031,12962.452581389989,217.08000221999828,54486.097554960004 2023-03-04,05:00:33.000,63,11123509,-795,0,1677906032,12962.459317699999,217.05180570000084,54486.20236176 2023-03-04,05:00:34.000,63,11123575,-795,0,1677906033,12962.412163529989,217.04475657000148,54485.95781256 2023-03-04,05:00:35.000,63,11123596,-795,0,1677906034,12962.398690909999,217.00246178999805,54485.978773920004 2023-03-04,05:00:36.000,63,11123585,-795,0,1677906035,12962.351536739989,216.9954126599987,54485.92287696001 2023-03-04,05:00:37.000,63,11123601,-795,0,1677906036,12962.311118879988,217.0236091800034,54485.91588984 2023-03-04,05:00:38.000,63,11123584,-795,0,1677906037,12962.378481979998,216.96721614000126,54486.15345192 2023-03-04,05:00:39.000,63,11123629,-795,0,1677906038,12962.378481979998,216.93901962000382,54486.12550344 2023-03-04,05:00:40.000,63,11123553,-795,0,1677906039,12962.338064119998,216.93901962000382,54486.05563224 2023-03-04,05:00:41.000,63,11123522,-795,0,1677906040,12962.284173639993,216.94606875000318,54486.02069664001 2023-03-04,05:00:42.000,63,11123603,-795,0,1677906041,12962.237019469998,216.92492135999782,54485.950825440006 2023-03-04,05:00:43.000,63,11123506,-795,0,1677906042,12962.250492089988,216.91787222999847,54485.97178680001 2023-03-04,05:00:44.000,63,11123600,-795,0,1677906043,12962.270701019988,216.91787222999847,54486.08358072 2023-03-04,05:00:45.000,63,11123605,-795,0,1677906044,12962.216810539998,216.90377396999975,54486.06261936 2023-03-04,05:00:46.000,63,11123591,-795,0,1677906045,12962.196601609998,216.88967571000103,54486.097554960004 2023-03-04,05:00:47.000,63,11123559,-795,0,1677906046,12962.149447440002,216.84738093000487,54485.99274816001 2023-03-04,05:00:48.000,63,11123564,-795,0,1677906047,12962.048402790002,216.8755774500023,54485.7971088 2023-03-04,05:00:49.000,63,11123560,-795,0,1677906048,12962.041666479992,216.81918441000016,54485.832044400006 2023-03-04,05:00:50.000,63,11123585,-795,0,1677906049,12962.122502199993,216.83328266999888,54486.03467088 2023-03-04,05:00:51.000,63,11123590,-795,0,1677906050,12962.007984930002,216.83328266999888,54485.9368512 2023-03-04,05:00:52.000,63,11123537,-795,0,1677906051,12962.014721239997,216.81918441000016,54485.92287696001 2023-03-04,05:00:53.000,63,11123546,-795,0,1677906052,12962.007984930002,216.84033179999824,54485.98576104 2023-03-04,05:00:54.000,63,11123570,-795,0,1677906053,12962.021457549992,216.83328266999888,54486.0067224 2023-03-04,05:00:55.000,63,11123560,-795,0,1677906054,12962.048402790002,216.80508615000144,54486.11152920001 2023-03-04,05:00:56.000,63,11123584,-795,0,1677906055,12962.061875409992,216.80508615000144,54486.18838752001 2023-03-04,05:00:57.000,63,11123534,-795,0,1677906056,12962.048402790002,216.776889630004,54486.13947768001 2023-03-04,05:00:58.000,63,11123584,-795,0,1677906057,12961.906940280001,216.776889630004,54485.96479968 2023-03-04,05:00:59.000,63,11123539,-795,0,1677906058,12961.900203969992,216.7134474600025,54486.03467088 2023-03-04,05:01:00.000,63,11123560,-795,0,1677906059,12961.900203969992,216.7134474600025,54486.0765936 2023-03-04,05:01:01.000,63,11123643,-795,0,1677906060,12961.886731350001,216.6852509399978,54486.118516320006 2023-03-04,05:01:02.000,63,11123574,-795,0,1677906061,12961.826104560001,216.6852509399978,54486.04165800001 2023-03-04,05:01:03.000,63,11123553,-795,0,1677906062,12961.839577179991,216.67115267999907,54486.05563224 2023-03-04,05:01:04.000,63,11123549,-795,0,1677906063,12961.826104560001,216.6641035499997,54486.19537464 2023-03-04,05:01:05.000,63,11123564,-795,0,1677906064,12961.832840869996,216.6006613799982,54486.265245840004 2023-03-04,05:01:06.000,63,11123540,-795,0,1677906065,12961.812631939996,216.6147596400042,54486.24428448 2023-03-04,05:01:07.000,63,11123633,-795,0,1677906066,12961.778950389991,216.55836660000205,54486.13249056 2023-03-04,05:01:08.000,63,11123547,-795,0,1677906067,12961.718323599991,216.5654157300014,54486.1814004 2023-03-04,05:01:09.000,63,11123608,-795,0,1677906068,12961.758741459991,216.51607181999861,54486.314155680004 2023-03-04,05:01:10.000,63,11123575,-795,0,1677906069,12961.752005149996,216.48787530000118,54486.35607840001 2023-03-04,05:01:11.000,63,11123584,-795,0,1677906070,12961.72505991,216.45967878000374,54486.37703976001 2023-03-04,05:01:12.000,63,11123570,-795,0,1677906071,12961.67790573999,216.43148225999903,54486.22332312 2023-03-04,05:01:13.000,63,11123616,-795,0,1677906072,12961.671169429996,216.38918748000287,54486.34210416 2023-03-04,05:01:14.000,63,11123576,-795,0,1677906073,12961.57686108999,216.42443312999967,54486.286207200006 2023-03-04,05:01:15.000,63,11123586,-795,0,1677906074,12961.56338847,216.34689269999944,54486.41896248 2023-03-04,05:01:16.000,63,11123612,-795,0,1677906075,12961.55665215999,216.32574531000137,54486.335117040006 2023-03-04,05:01:17.000,63,11123553,-795,0,1677906076,12961.49602536999,216.27640139999858,54486.30018144 2023-03-04,05:01:18.000,63,11123585,-795,0,1677906077,12961.51623429999,216.29049966000457,54486.391014 2023-03-04,05:01:19.000,63,11123553,-795,0,1677906078,12961.53644322999,216.22705749000306,54486.53774352 2023-03-04,05:01:20.000,63,11123608,-795,0,1677906079,12961.54317954,216.22705749000306,54486.53774352 2023-03-04,05:01:21.000,63,11123586,-795,0,1677906080,12961.51623429999,216.21295923000434,54486.54473064001 2023-03-04,05:01:22.000,63,11123555,-795,0,1677906081,12961.43539857999,216.2200083600037,54486.41197536 2023-03-04,05:01:23.000,63,11123554,-795,0,1677906082,12961.39498071999,216.1706644500009,54486.41896248 2023-03-04,05:01:24.000,63,11123579,-795,0,1677906083,12961.408453339995,216.19886096999835,54486.502807920006 2023-03-04,05:01:25.000,63,11123569,-795,0,1677906084,12961.327617619994,216.16361532000155,54486.44691096001 2023-03-04,05:01:26.000,63,11123594,-795,0,1677906085,12961.29393606999,216.1072222799994,54486.37703976001 2023-03-04,05:01:27.000,63,11123592,-795,0,1677906086,12961.29393606999,216.1565661900022,54486.565692 2023-03-04,05:01:28.000,63,11123594,-795,0,1677906087,12961.260254519999,216.10017315000005,54486.4608852 2023-03-04,05:01:29.000,63,11123527,-795,0,1677906088,12961.287199759994,216.1072222799994,54486.55870488 2023-03-04,05:01:30.000,63,11123594,-795,0,1677906089,12961.233309279989,216.13541880000412,54486.55870488 2023-03-04,05:01:31.000,63,11123565,-795,0,1677906090,12961.192891419989,216.12836967000476,54486.55870488 2023-03-04,05:01:32.000,63,11123582,-795,0,1677906091,12961.098583079998,216.14951706000284,54486.50979504 2023-03-04,05:01:33.000,63,11123565,-795,0,1677906092,12961.085110459993,216.11427140999876,54486.453898080006 2023-03-04,05:01:34.000,63,11123595,-795,0,1677906093,12961.064901529993,216.10017315000005,54486.432936720004 2023-03-04,05:01:35.000,63,11123623,-795,0,1677906094,12961.132264629989,216.12132053999812,54486.51678216 2023-03-04,05:01:36.000,63,11123616,-795,0,1677906095,12961.024483669993,216.1072222799994,54486.69844728 2023-03-04,05:01:37.000,63,11123599,-795,0,1677906096,12961.011011049988,216.08607489000133,54486.768318480004 2023-03-04,05:01:38.000,63,11123612,-795,0,1677906097,12960.829130680002,216.10017315000005,54486.55870488 2023-03-04,05:01:39.000,63,11123498,-795,0,1677906098,12960.822394369992,216.0719766300026,54486.54473064001 2023-03-04,05:01:40.000,63,11123629,-795,0,1677906099,12960.667459240001,216.11427140999876,54486.39800112 2023-03-04,05:01:41.000,63,11123563,-795,0,1677906100,12960.647250310001,216.08607489000133,54486.61460184001 2023-03-04,05:01:42.000,63,11123617,-795,0,1677906101,12960.606832450001,216.05082924000453,54486.600627600004 2023-03-04,05:01:43.000,63,11123598,-795,0,1677906102,12960.559678279991,216.05082924000453,54486.55870488 2023-03-04,05:01:44.000,63,11123622,-795,0,1677906103,12960.566414590001,216.00148533000174,54486.66351168001 2023-03-04,05:01:45.000,63,11123561,-795,0,1677906104,12960.48557887,216.02968184999918,54486.649537440004 2023-03-04,05:01:46.000,63,11123600,-795,0,1677906105,12960.42495208,215.98033794000366,54486.62857608 2023-03-04,05:01:47.000,63,11123582,-795,0,1677906106,12960.32390743,215.95214141999895,54486.54473064001 2023-03-04,05:01:48.000,63,11123593,-795,0,1677906107,12960.28348957,215.93804316000023,54486.46787232 2023-03-04,05:01:49.000,63,11123586,-795,0,1677906108,12960.249808019995,215.92394490000152,54486.55870488 2023-03-04,05:01:50.000,63,11123607,-795,0,1677906109,12960.310434809995,215.86755185999937,54486.57267912001 2023-03-04,05:01:51.000,63,11123604,-795,0,1677906110,12960.310434809995,215.87460098999873,54486.69146016001 2023-03-04,05:01:52.000,63,11123569,-795,0,1677906111,12960.25654432999,215.86755185999937,54486.649537440004 2023-03-04,05:01:53.000,63,11123559,-795,0,1677906112,12960.25654432999,215.81820795000385,54486.74735712 2023-03-04,05:01:54.000,63,11123571,-795,0,1677906113,12960.189181229995,215.83230621000257,54486.71242152001 2023-03-04,05:01:55.000,63,11123556,-795,0,1677906114,12960.128554439994,215.83230621000257,54486.73338288 2023-03-04,05:01:56.000,63,11123570,-795,0,1677906115,12960.07466395999,215.83935534000193,54486.54473064001 2023-03-04,05:01:57.000,63,11123592,-795,0,1677906116,12959.973619309989,215.83230621000257,54486.649537440004 2023-03-04,05:01:58.000,63,11123592,-795,0,1677906117,12959.980355619999,215.78296229999978,54486.74037000001 2023-03-04,05:01:59.000,63,11123615,-795,0,1677906118,12960.000564549999,215.7970605599985,54486.86613816 2023-03-04,05:02:00.000,63,11123576,-795,0,1677906119,12959.980355619999,215.80410968999786,54486.82421544 2023-03-04,05:02:01.000,63,11123582,-795,0,1677906120,12959.906256209993,215.78296229999978,54486.83120256001 2023-03-04,05:02:02.000,63,11123614,-795,0,1677906121,12959.872574659988,215.76886404000106,54486.67748592 2023-03-04,05:02:03.000,63,11123581,-795,0,1677906122,12959.778266319998,215.74066752000363,54486.6355632 2023-03-04,05:02:04.000,63,11123580,-795,0,1677906123,12959.744584769993,215.75476578000234,54486.621588960006 2023-03-04,05:02:05.000,63,11123593,-795,0,1677906124,12959.818684179998,215.75476578000234,54486.81024120001 2023-03-04,05:02:06.000,63,11123547,-795,0,1677906125,12959.838893109998,215.71952012999827,54486.90107376 2023-03-04,05:02:07.000,63,11123565,-795,0,1677906126,12959.764793699993,215.71952012999827,54486.817228320004 2023-03-04,05:02:08.000,63,11123560,-795,0,1677906127,12959.764793699993,215.6983727400002,54486.7054344 2023-03-04,05:02:09.000,63,11123526,-795,0,1677906128,12959.717639529998,215.69132361000084,54486.62857608 2023-03-04,05:02:10.000,63,11123584,-795,0,1677906129,12959.717639529998,215.65607796000404,54486.74735712 2023-03-04,05:02:11.000,63,11123526,-795,0,1677906130,12959.663749049992,215.6349305699987,54486.7054344 2023-03-04,05:02:12.000,63,11123578,-795,0,1677906131,12959.636803809997,215.6631270900034,54486.57267912001 2023-03-04,05:02:13.000,63,11123565,-795,0,1677906132,12959.603122259992,215.64197969999805,54486.67748592 2023-03-04,05:02:14.000,63,11123537,-795,0,1677906133,12959.677221669997,215.64197969999805,54486.7753056 2023-03-04,05:02:15.000,63,11123616,-795,0,1677906134,12959.670485360002,215.6349305699987,54486.81024120001 2023-03-04,05:02:16.000,63,11123592,-795,0,1677906135,12959.650276430002,215.64902883000468,54486.74037000001 2023-03-04,05:02:17.000,63,11123561,-795,0,1677906136,12959.589649640002,215.64902883000468,54486.6355632 2023-03-04,05:02:18.000,63,11123602,-795,0,1677906137,12959.630067500002,215.67722535000212,54486.670498800006 2023-03-04,05:02:19.000,63,11123583,-795,0,1677906138,12959.623331189992,215.65607796000404,54486.68447304 2023-03-04,05:02:20.000,63,11123598,-795,0,1677906139,12959.582913329992,215.6983727400002,54486.57966624 2023-03-04,05:02:21.000,63,11123600,-795,0,1677906140,12959.535759159997,215.74771665000299,54486.670498800006 2023-03-04,05:02:22.000,63,11123596,-795,0,1677906141,12959.529022850002,215.74066752000363,54486.57966624 2023-03-04,05:02:23.000,63,11123605,-795,0,1677906142,12959.461659749992,215.73361839000427,54486.551717760005 2023-03-04,05:02:24.000,63,11123551,-795,0,1677906143,12959.488604990001,215.74771665000299,54486.61460184001 2023-03-04,05:02:25.000,63,11123519,-795,0,1677906144,12959.414505579996,215.73361839000427,54486.58665336 2023-03-04,05:02:26.000,63,11123573,-795,0,1677906145,12959.360615099991,215.73361839000427,54486.51678216 2023-03-04,05:02:27.000,63,11123569,-795,0,1677906146,12959.279779379991,215.7618149100017,54486.453898080006 2023-03-04,05:02:28.000,63,11123553,-795,0,1677906147,12959.25957044999,215.7618149100017,54486.40498824001 2023-03-04,05:02:29.000,63,11123582,-795,0,1677906148,12959.171998419995,215.75476578000234,54486.42594960001 2023-03-04,05:02:30.000,63,11123570,-795,0,1677906149,12959.26630676,215.74771665000299,54486.51678216 2023-03-04,05:02:31.000,63,11123593,-795,0,1677906150,12959.2258889,215.74771665000299,54486.43992384 2023-03-04,05:02:32.000,63,11123597,-795,0,1677906151,12959.252834139996,215.73361839000427,54486.42594960001 2023-03-04,05:02:33.000,63,11123548,-795,0,1677906152,12959.24609783,215.70542186999955,54486.432936720004 2023-03-04,05:02:34.000,63,11123576,-795,0,1677906153,12959.19894365999,215.7265692600049,54486.4608852 2023-03-04,05:02:35.000,63,11123596,-795,0,1677906154,12959.23936151999,215.74066752000363,54486.49582080001 2023-03-04,05:02:36.000,63,11123564,-795,0,1677906155,12959.232625209996,215.7124709999989,54486.335117040006 2023-03-04,05:02:37.000,63,11123611,-795,0,1677906156,12959.18547104,215.71952012999827,54486.27922008001 2023-03-04,05:02:38.000,63,11123562,-795,0,1677906157,12959.19894365999,215.7618149100017,54486.432936720004 2023-03-04,05:02:39.000,63,11123575,-795,0,1677906158,12959.25957044999,215.73361839000427,54486.453898080006 2023-03-04,05:02:40.000,63,11123600,-795,0,1677906159,12959.24609783,215.7618149100017,54486.42594960001 2023-03-04,05:02:41.000,63,11123587,-795,0,1677906160,12959.19894365999,215.77591317000042,54486.37005264 2023-03-04,05:02:42.000,63,11123586,-795,0,1677906161,12959.171998419995,215.8252570800032,54486.22332312 2023-03-04,05:02:43.000,63,11123586,-795,0,1677906162,12959.15852579999,215.79001142999914,54486.24428448 2023-03-04,05:02:44.000,63,11123627,-795,0,1677906163,12959.20567997,215.83935534000193,54486.25825872001 2023-03-04,05:02:45.000,63,11123552,-795,0,1677906164,12959.171998419995,215.89574838000408,54486.32812992001 2023-03-04,05:02:46.000,63,11123574,-795,0,1677906165,12959.17873472999,215.93099403000087,54486.391014 2023-03-04,05:02:47.000,63,11123598,-795,0,1677906166,12959.13831686999,215.9098466400028,54486.286207200006 2023-03-04,05:02:48.000,63,11123610,-795,0,1677906167,12959.18547104,215.98738707000302,54486.27922008001 2023-03-04,05:02:49.000,63,11123567,-795,0,1677906168,12959.192207349995,216.00148533000174,54486.34909128 2023-03-04,05:02:50.000,63,11123554,-795,0,1677906169,12959.111371629995,216.07902576000197,54486.18838752001 2023-03-04,05:02:51.000,63,11123555,-795,0,1677906170,12959.131580559995,216.10017315000005,54486.2512716 2023-03-04,05:02:52.000,63,11123566,-795,0,1677906171,12959.10463532,216.2059100999977,54486.11152920001 2023-03-04,05:02:53.000,63,11123551,-795,0,1677906172,12959.171998419995,216.22705749000306,54486.23031024 2023-03-04,05:02:54.000,63,11123573,-795,0,1677906173,12959.15852579999,216.27640139999858,54486.25825872001 2023-03-04,05:02:55.000,63,11123595,-795,0,1677906174,12959.171998419995,216.3045979200033,54486.432936720004 2023-03-04,05:02:56.000,63,11123566,-795,0,1677906175,12959.20567997,216.3680400900048,54486.37005264 2023-03-04,05:02:57.000,63,11123586,-795,0,1677906176,12959.15852579999,216.41033487000095,54486.36306552 2023-03-04,05:02:58.000,63,11123569,-795,0,1677906177,12959.10463532,216.48082617000182,54486.18838752001 2023-03-04,05:02:59.000,63,11123590,-795,0,1677906178,12959.10463532,216.5301700800046,54486.216336000005 2023-03-04,05:03:00.000,63,11123577,-795,0,1677906179,12959.14505318,216.55836660000205,54486.37703976001 2023-03-04,05:03:01.000,63,11123615,-795,0,1677906180,12959.16526211,216.64295616000163,54486.34210416 2023-03-04,05:03:02.000,63,11123607,-795,0,1677906181,12959.13831686999,216.62180877000355,54486.23729736001 2023-03-04,05:03:03.000,63,11123582,-795,0,1677906182,12959.11810793999,216.64295616000163,54486.23031024 2023-03-04,05:03:04.000,63,11123570,-795,0,1677906183,12959.151789489995,216.65705442000035,54486.36306552 2023-03-04,05:03:05.000,63,11123573,-795,0,1677906184,12959.15852579999,216.67115267999907,54486.34210416 2023-03-04,05:03:06.000,63,11123584,-795,0,1677906185,12959.13831686999,216.7134474600025,54486.25825872001 2023-03-04,05:03:07.000,63,11123586,-795,0,1677906186,12959.131580559995,216.70639833000314,54486.13249056 2023-03-04,05:03:08.000,63,11123573,-795,0,1677906187,12959.111371629995,216.74164397999994,54486.13249056 2023-03-04,05:03:09.000,63,11123546,-795,0,1677906188,12959.171998419995,216.7486931099993,54486.265245840004 2023-03-04,05:03:10.000,63,11123591,-795,0,1677906189,12959.15852579999,216.776889630004,54486.314155680004 2023-03-04,05:03:11.000,63,11123564,-795,0,1677906190,12959.07769007999,216.76984050000465,54486.13249056 2023-03-04,05:03:12.000,63,11123545,-795,0,1677906191,12959.10463532,216.7486931099993,54486.167426160006 2023-03-04,05:03:13.000,63,11123568,-795,0,1677906192,12959.13831686999,216.76984050000465,54486.15345192 2023-03-04,05:03:14.000,63,11123632,-795,0,1677906193,12959.12484425,216.79803702000208,54486.167426160006 2023-03-04,05:03:15.000,63,11123603,-795,0,1677906194,12959.11810793999,216.78393876000337,54486.265245840004 2023-03-04,05:03:16.000,63,11123638,-795,0,1677906195,12959.131580559995,216.78393876000337,54486.20934888001 2023-03-04,05:03:17.000,63,11123614,-795,0,1677906196,12959.08442639,216.79098789000273,54486.17441328 2023-03-04,05:03:18.000,63,11123579,-795,0,1677906197,12959.04400853,216.79098789000273,54486.05563224 2023-03-04,05:03:19.000,63,11123560,-795,0,1677906198,12959.171998419995,216.76984050000465,54486.2512716 2023-03-04,05:03:20.000,63,11123605,-795,0,1677906199,12959.18547104,216.762791369998,54486.37703976001 2023-03-04,05:03:21.000,63,11123563,-795,0,1677906200,12959.192207349995,216.75574223999865,54486.335117040006 2023-03-04,05:03:22.000,63,11123582,-795,0,1677906201,12959.13831686999,216.78393876000337,54486.167426160006 2023-03-04,05:03:23.000,63,11123582,-795,0,1677906202,12959.192207349995,216.73459485000058,54486.15345192 2023-03-04,05:03:24.000,63,11123588,-795,0,1677906203,12959.171998419995,216.76984050000465,54486.286207200006 2023-03-04,05:03:25.000,63,11123544,-795,0,1677906204,12959.24609783,216.7486931099993,54486.27922008001 2023-03-04,05:03:26.000,63,11123576,-795,0,1677906205,12959.18547104,216.762791369998,54486.1814004 2023-03-04,05:03:27.000,63,11123586,-795,0,1677906206,12959.232625209996,216.74164397999994,54486.23031024 2023-03-04,05:03:28.000,63,11123571,-795,0,1677906207,12959.273043069996,216.73459485000058,54486.3211428 2023-03-04,05:03:29.000,63,11123576,-795,0,1677906208,12959.279779379991,216.70639833000314,54486.30018144 2023-03-04,05:03:30.000,63,11123580,-795,0,1677906209,12959.299988309991,216.69934920000378,54486.15345192 2023-03-04,05:03:31.000,63,11123558,-795,0,1677906210,12959.367351410001,216.69934920000378,54486.1814004 2023-03-04,05:03:32.000,63,11123605,-795,0,1677906211,12959.320197239991,216.73459485000058,54486.12550344 2023-03-04,05:03:33.000,63,11123613,-795,0,1677906212,12959.26630676,216.762791369998,54486.02768376 2023-03-04,05:03:34.000,63,11123566,-795,0,1677906213,12959.30672462,216.79098789000273,54486.06960648001 2023-03-04,05:03:35.000,63,11123601,-795,0,1677906214,12959.380824029991,216.78393876000337,54486.17441328 2023-03-04,05:03:36.000,63,11123632,-795,0,1677906215,12959.367351410001,216.79803702000208,54486.216336000005 2023-03-04,05:03:37.000,63,11123603,-795,0,1677906216,12959.394296649996,216.76984050000465,54486.06960648001 2023-03-04,05:03:38.000,63,11123551,-795,0,1677906217,12959.340406169991,216.8121352800008,54485.97178680001 2023-03-04,05:03:39.000,63,11123513,-795,0,1677906218,12959.23936151999,216.81918441000016,54485.83903152 2023-03-04,05:03:40.000,63,11123561,-795,0,1677906219,12959.353878789996,216.80508615000144,54486.097554960004 2023-03-04,05:03:41.000,63,11123551,-795,0,1677906220,12959.374087719996,216.81918441000016,54486.03467088 2023-03-04,05:03:42.000,63,11123555,-795,0,1677906221,12959.30672462,216.83328266999888,54486.03467088 2023-03-04,05:03:43.000,63,11123606,-795,0,1677906222,12959.374087719996,216.84033179999824,54486.146464800004 2023-03-04,05:03:44.000,63,11123593,-795,0,1677906223,12959.421241889992,216.82623353999952,54486.11152920001 2023-03-04,05:03:45.000,63,11123502,-795,0,1677906224,12959.434714509996,216.8121352800008,54485.96479968 2023-03-04,05:03:46.000,63,11123566,-795,0,1677906225,12959.407769270001,216.84033179999824,54485.978773920004 2023-03-04,05:03:47.000,63,11123550,-795,0,1677906226,12959.340406169991,216.83328266999888,54485.92287696001 2023-03-04,05:03:48.000,63,11123528,-795,0,1677906227,12959.367351410001,216.79803702000208,54485.91588984 2023-03-04,05:03:49.000,63,11123583,-795,0,1677906228,12959.434714509996,216.8121352800008,54486.0765936 2023-03-04,05:03:50.000,63,11123564,-795,0,1677906229,12959.515550229997,216.85443006000423,54486.1814004 2023-03-04,05:03:51.000,63,11123580,-795,0,1677906230,12959.454923439996,216.83328266999888,54486.02069664001 2023-03-04,05:03:52.000,63,11123616,-795,0,1677906231,12959.555968089997,216.76984050000465,54485.85300576001 2023-03-04,05:03:53.000,63,11123546,-795,0,1677906232,12959.636803809997,216.69230007000442,54486.04165800001 2023-03-04,05:03:54.000,63,11123579,-795,0,1677906233,12959.683957979993,216.69934920000378,54486.11152920001 2023-03-04,05:03:55.000,63,11123553,-795,0,1677906234,12959.616594879997,216.72754572000122,54486.13249056 2023-03-04,05:03:56.000,63,11123613,-795,0,1677906235,12959.616594879997,216.72754572000122,54486.01370952 2023-03-04,05:03:57.000,63,11123612,-795,0,1677906236,12959.549231780002,216.82623353999952,54486.02069664001 2023-03-04,05:03:58.000,63,11123577,-795,0,1677906237,12959.690694290002,216.8121352800008,54486.167426160006 2023-03-04,05:03:59.000,63,11123568,-795,0,1677906238,12959.683957979993,216.85443006000423,54486.15345192 2023-03-04,05:04:00.000,63,11123566,-795,0,1677906239,12959.717639529998,216.8614791900036,54486.10454208 2023-03-04,05:04:01.000,63,11123550,-795,0,1677906240,12959.731112150002,216.88262658000167,54486.146464800004 2023-03-04,05:04:02.000,63,11123574,-795,0,1677906241,12959.704166909993,216.88967571000103,54486.01370952 2023-03-04,05:04:03.000,63,11123565,-795,0,1677906242,12959.751321080003,216.93197049000446,54486.06960648001 2023-03-04,05:04:04.000,63,11123582,-795,0,1677906243,12959.818684179998,216.93197049000446,54486.02768376 2023-03-04,05:04:05.000,63,11123587,-795,0,1677906244,12959.825420489993,216.9954126599987,54486.048645120005 2023-03-04,05:04:06.000,63,11123576,-795,0,1677906245,12959.818684179998,216.98836352999933,54485.999735280006 2023-03-04,05:04:07.000,63,11123565,-795,0,1677906246,12959.865838349993,217.0095109200047,54486.0067224 2023-03-04,05:04:08.000,63,11123572,-795,0,1677906247,12959.973619309989,217.0236091800034,54486.10454208 2023-03-04,05:04:09.000,63,11123566,-795,0,1677906248,12959.993828239989,217.0236091800034,54486.09056784001 2023-03-04,05:04:10.000,63,11123576,-795,0,1677906249,12960.014037169989,217.0236091800034,54486.01370952 2023-03-04,05:04:11.000,63,11123566,-795,0,1677906250,12960.020773479999,217.0588548300002,54486.01370952 2023-03-04,05:04:12.000,63,11123566,-795,0,1677906251,12960.12181813,217.04475657000148,54485.94383832001 2023-03-04,05:04:13.000,63,11123596,-795,0,1677906252,12960.12181813,217.0236091800034,54485.92287696001 2023-03-04,05:04:14.000,63,11123646,-795,0,1677906253,12960.26328064,217.07295308999892,54486.08358072 2023-03-04,05:04:15.000,63,11123534,-795,0,1677906254,12960.34411636,217.0870513500049,54486.10454208 2023-03-04,05:04:16.000,63,11123544,-795,0,1677906255,12960.44516101,217.07295308999892,54486.05563224 2023-03-04,05:04:17.000,63,11123540,-795,0,1677906256,12960.472106249996,217.06590395999956,54485.9368512 2023-03-04,05:04:18.000,63,11123563,-795,0,1677906257,12960.552941969996,217.1222970000017,54485.90890272 2023-03-04,05:04:19.000,63,11123563,-795,0,1677906258,12960.606832450001,217.11524787000235,54485.92287696001 2023-03-04,05:04:20.000,63,11123633,-795,0,1677906259,12960.721349719992,217.1434443899998,54486.048645120005 2023-03-04,05:04:21.000,63,11123605,-795,0,1677906260,12960.856075919997,217.2068865600013,54486.06261936 2023-03-04,05:04:22.000,63,11123591,-795,0,1677906261,12960.923439019993,217.19983743000193,54486.01370952 2023-03-04,05:04:23.000,63,11123608,-795,0,1677906262,12961.031219979988,217.22098482,54486.0765936 2023-03-04,05:04:24.000,63,11123535,-795,0,1677906263,12961.118792009998,217.25623047000408,54486.0067224 2023-03-04,05:04:25.000,63,11123607,-795,0,1677906264,12961.25351820999,217.25623047000408,54486.1814004 2023-03-04,05:04:26.000,63,11123564,-795,0,1677906265,12961.34109024,217.25623047000408,54486.12550344 2023-03-04,05:04:27.000,63,11123605,-795,0,1677906266,12961.48255275,217.2703287300028,54486.167426160006 2023-03-04,05:04:28.000,63,11123599,-795,0,1677906267,12961.509497989995,217.27737786000216,54486.05563224 2023-03-04,05:04:29.000,63,11123581,-795,0,1677906268,12961.570124779995,217.2703287300028,54486.11152920001 2023-03-04,05:04:30.000,63,11123579,-795,0,1677906269,12961.778950389991,217.3055743799996,54486.3211428 2023-03-04,05:04:31.000,63,11123598,-795,0,1677906270,12961.873258729996,217.28442699000152,54486.30716856001 2023-03-04,05:04:32.000,63,11123634,-795,0,1677906271,12961.920412899992,217.3055743799996,54486.23031024 2023-03-04,05:04:33.000,63,11123559,-795,0,1677906272,12962.021457549992,217.29852525000024,54486.32812992001 2023-03-04,05:04:34.000,63,11123566,-795,0,1677906273,12962.095556959997,217.29147612000088,54486.3211428 2023-03-04,05:04:35.000,63,11123620,-795,0,1677906274,12962.176392679998,217.32672176999768,54486.41197536 2023-03-04,05:04:36.000,63,11123619,-795,0,1677906275,12962.263964709993,217.34786916000303,54486.44691096001 2023-03-04,05:04:37.000,63,11123560,-795,0,1677906276,12962.216810539998,217.3690165500011,54486.30716856001 2023-03-04,05:04:38.000,63,11123580,-795,0,1677906277,12962.311118879988,217.39016393999918,54486.37703976001 2023-03-04,05:04:39.000,63,11123587,-795,0,1677906278,12962.459317699999,217.4183604600039,54486.58665336 2023-03-04,05:04:40.000,63,11123591,-795,0,1677906279,12962.51320817999,217.46065524000005,54486.66351168001 2023-03-04,05:04:41.000,63,11123548,-795,0,1677906280,12962.57383496999,217.44655698000133,54486.64255032001 2023-03-04,05:04:42.000,63,11123582,-795,0,1677906281,12962.519944489999,217.49590089000412,54486.30018144 2023-03-04,05:04:43.000,63,11123547,-795,0,1677906282,12962.59404389999,217.48885176000476,54486.37005264 2023-03-04,05:04:44.000,63,11123569,-795,0,1677906283,12962.627725449995,217.54524479999964,54486.73338288 2023-03-04,05:04:45.000,63,11123609,-795,0,1677906284,12962.67487961999,217.5663921899977,54486.60761472 2023-03-04,05:04:46.000,63,11123586,-795,0,1677906285,12962.69508854999,217.62278522999986,54486.69844728 2023-03-04,05:04:47.000,63,11123580,-795,0,1677906286,12962.69508854999,217.6650800100033,54486.621588960006 2023-03-04,05:04:48.000,63,11123563,-795,0,1677906287,12962.647934379995,217.75671870000224,54486.49582080001 2023-03-04,05:04:49.000,63,11123553,-795,0,1677906288,12962.59404389999,217.8906521700046,54486.27223296 2023-03-04,05:04:50.000,63,11123607,-795,0,1677906289,12962.68161593,218.06688042000314,54486.36306552 2023-03-04,05:04:51.000,63,11123593,-795,0,1677906290,12962.88370523,218.20786302000488,54486.22332312 2023-03-04,05:04:52.000,63,11123552,-795,0,1677906291,12963.126212390001,218.16556824000145,54486.04165800001 2023-03-04,05:04:53.000,63,11123586,-795,0,1677906292,12963.361983239993,217.8906521700046,54486.17441328 2023-03-04,05:04:54.000,63,11123585,-795,0,1677906293,12963.422610029993,217.65098175000458,54486.37005264 2023-03-04,05:04:55.000,63,11123598,-795,0,1677906294,12963.355246929998,217.53114654000092,54486.6355632 2023-03-04,05:04:56.000,63,11123590,-795,0,1677906295,12963.287883830002,217.5170482800022,54486.72639576 2023-03-04,05:04:57.000,63,11123643,-795,0,1677906296,12963.193575489997,217.5170482800022,54486.600627600004 2023-03-04,05:04:58.000,63,11123572,-795,0,1677906297,12963.207048110002,217.53114654000092,54486.75434424 2023-03-04,05:04:59.000,63,11123559,-795,0,1677906298,12963.207048110002,217.5804904500037,54486.768318480004 2023-03-04,05:05:00.000,63,11123572,-795,0,1677906299,12963.267674900002,217.5804904500037,54486.85915104001 2023-03-04,05:05:01.000,63,11123558,-795,0,1677906300,12963.274411209997,217.5804904500037,54486.90806088001 2023-03-04,05:05:02.000,63,11123617,-795,0,1677906301,12963.328301690002,217.62278522999986,54486.92902224001 2023-03-04,05:05:03.000,63,11123591,-795,0,1677906302,12963.335037999997,217.60868697000114,54486.94299648 2023-03-04,05:05:04.000,63,11123561,-795,0,1677906303,12963.409137410003,217.59458871000243,54486.89408664 2023-03-04,05:05:05.000,63,11123543,-795,0,1677906304,12963.483236819993,217.57344132000435,54486.96395784 2023-03-04,05:05:06.000,63,11123582,-795,0,1677906305,12963.476500509998,217.58753958000307,54486.82421544 2023-03-04,05:05:07.000,63,11123591,-795,0,1677906306,12963.624699329994,217.57344132000435,54487.005880560006 2023-03-04,05:05:08.000,63,11123576,-795,0,1677906307,12963.597754089998,217.55934305999835,54486.76133136001 2023-03-04,05:05:09.000,63,11123585,-795,0,1677906308,12963.638171949999,217.5663921899977,54486.75434424 2023-03-04,05:05:10.000,63,11123585,-795,0,1677906309,12963.77963446,217.60163784000179,54486.99889344001 2023-03-04,05:05:11.000,63,11123584,-795,0,1677906310,12963.83352493999,217.58753958000307,54486.90107376 2023-03-04,05:05:12.000,63,11123591,-795,0,1677906311,12963.79310707999,217.58753958000307,54486.82421544 2023-03-04,05:05:13.000,63,11123531,-795,0,1677906312,12963.89415172999,217.53819567000028,54486.915048 2023-03-04,05:05:14.000,63,11123571,-795,0,1677906313,12963.907624349995,217.552293929999,54486.89408664 2023-03-04,05:05:15.000,63,11123584,-795,0,1677906314,12963.927833279995,217.49590089000412,54486.92203512 2023-03-04,05:05:16.000,63,11123595,-795,0,1677906315,12963.95477851999,217.49590089000412,54486.78229272001 2023-03-04,05:05:17.000,63,11123561,-795,0,1677906316,12963.95477851999,217.50295002000348,54486.75434424 2023-03-04,05:05:18.000,63,11123590,-795,0,1677906317,12964.05582316999,217.47475349999877,54486.956970720006 2023-03-04,05:05:19.000,63,11123543,-795,0,1677906318,12964.11644995999,217.4536061100007,54486.92203512 2023-03-04,05:05:20.000,63,11123556,-795,0,1677906319,12964.129922579996,217.39721306999854,54486.90806088001 2023-03-04,05:05:21.000,63,11123539,-795,0,1677906320,12964.224230920001,217.34786916000303,54486.86613816 2023-03-04,05:05:22.000,63,11123606,-795,0,1677906321,12964.18381306,217.31262350999896,54486.78229272001 2023-03-04,05:05:23.000,63,11123562,-795,0,1677906322,12964.264648780001,217.26327960000344,54486.75434424 2023-03-04,05:05:24.000,63,11123541,-795,0,1677906323,12964.318539259992,217.22098482,54486.73338288 2023-03-04,05:05:25.000,63,11123608,-795,0,1677906324,12964.406111290002,217.13639526000043,54486.76133136001 2023-03-04,05:05:26.000,63,11123567,-795,0,1677906325,12964.460001769992,217.1222970000017,54486.90806088001 2023-03-04,05:05:27.000,63,11123571,-795,0,1677906326,12964.486947010002,217.06590395999956,54486.838189680006 2023-03-04,05:05:28.000,63,11123555,-795,0,1677906327,12964.540837489993,217.0236091800034,54486.78229272001 2023-03-04,05:05:29.000,63,11123553,-795,0,1677906328,12964.695772619998,216.93197049000446,54486.86613816 2023-03-04,05:05:30.000,63,11123586,-795,0,1677906329,12964.749663099989,216.91787222999847,54486.81024120001 2023-03-04,05:05:31.000,63,11123550,-795,0,1677906330,12964.756399409998,216.85443006000423,54486.57267912001 2023-03-04,05:05:32.000,63,11123577,-795,0,1677906331,12964.877652989999,216.76984050000465,54486.719408640005 2023-03-04,05:05:33.000,63,11123579,-795,0,1677906332,12964.945016089994,216.7134474600025,54486.74037000001 2023-03-04,05:05:34.000,63,11123625,-795,0,1677906333,12965.07974229,216.67115267999907,54486.89408664 2023-03-04,05:05:35.000,63,11123607,-795,0,1677906334,12965.12016015,216.62180877000355,54486.90806088001 2023-03-04,05:05:36.000,63,11123559,-795,0,1677906335,12965.20099587,216.55836660000205,54486.94299648 2023-03-04,05:05:37.000,63,11123564,-795,0,1677906336,12965.26162266,216.51607181999861,54486.74735712 2023-03-04,05:05:38.000,63,11123589,-795,0,1677906337,12965.30204052,216.45967878000374,54486.73338288 2023-03-04,05:05:39.000,63,11123573,-795,0,1677906338,12965.32224945,216.45262965000438,54486.565692 2023-03-04,05:05:40.000,63,11123561,-795,0,1677906339,12965.389612549996,216.41033487000095,54486.719408640005 2023-03-04,05:05:41.000,63,11123610,-795,0,1677906340,12965.470448269996,216.39623661000223,54486.768318480004 2023-03-04,05:05:42.000,63,11123615,-795,0,1677906341,12965.531075059997,216.318696180002,54486.82421544 2023-03-04,05:05:43.000,63,11123578,-795,0,1677906342,12965.584965540002,216.33984357000008,54486.719408640005 2023-03-04,05:05:44.000,63,11123611,-795,0,1677906343,12965.659064949992,216.28345052999794,54486.83120256001 2023-03-04,05:05:45.000,63,11123544,-795,0,1677906344,12965.712955429997,216.2552540100005,54486.7753056 2023-03-04,05:05:46.000,63,11123572,-795,0,1677906345,12965.739900669992,216.21295923000434,54486.915048 2023-03-04,05:05:47.000,63,11123568,-795,0,1677906346,12965.726428050002,216.21295923000434,54486.78229272001 2023-03-04,05:05:48.000,63,11123634,-795,0,1677906347,12965.787054840002,216.14951706000284,54486.53774352 2023-03-04,05:05:49.000,63,11123596,-795,0,1677906348,12965.847681630003,216.13541880000412,54486.58665336 2023-03-04,05:05:50.000,63,11123576,-795,0,1677906349,12965.989144139989,216.07902576000197,54486.82421544 2023-03-04,05:05:51.000,63,11123604,-795,0,1677906350,12966.022825689994,216.03673097999854,54486.768318480004 2023-03-04,05:05:52.000,63,11123567,-795,0,1677906351,12966.11039771999,215.96623967999767,54486.719408640005 2023-03-04,05:05:53.000,63,11123529,-795,0,1677906352,12966.13060664999,215.96623967999767,54486.69146016001 2023-03-04,05:05:54.000,63,11123577,-795,0,1677906353,12966.19123343999,215.86050273,54486.58665336 2023-03-04,05:05:55.000,63,11123593,-795,0,1677906354,12966.35290487999,215.8111588200045,54486.7753056 2023-03-04,05:05:56.000,63,11123583,-795,0,1677906355,12966.366377499995,215.73361839000427,54486.59364048001 2023-03-04,05:05:57.000,63,11123595,-795,0,1677906356,12966.427004289995,215.73361839000427,54486.69844728 2023-03-04,05:05:58.000,63,11123561,-795,0,1677906357,12966.53478524999,215.67722535000212,54486.86613816 2023-03-04,05:05:59.000,63,11123597,-795,0,1677906358,12966.62235728,215.67722535000212,54486.90806088001 2023-03-04,05:06:00.000,63,11123600,-795,0,1677906359,12966.689720379996,215.65607796000404,54486.915048 2023-03-04,05:06:01.000,63,11123606,-795,0,1677906360,12966.709929309996,215.60673405000125,54486.887099520005 2023-03-04,05:06:02.000,63,11123607,-795,0,1677906361,12966.750347169997,215.5503410099991,54486.81024120001 2023-03-04,05:06:03.000,63,11123555,-635,0,1677906362,12966.763819790001,215.56443926999782,54486.817228320004 2023-03-04,05:06:04.000,63,11123628,-795,0,1677906363,12966.891809679997,215.52214449000166,54486.87312528 2023-03-04,05:06:05.000,63,11123611,-795,0,1677906364,12966.878337059992,215.50804623000295,54486.915048 2023-03-04,05:06:06.000,63,11123585,-795,0,1677906365,12966.898545989992,215.43755493000208,54486.80325408 2023-03-04,05:06:07.000,63,11123579,-795,0,1677906366,12966.965909090002,215.3882110199993,54486.81024120001 2023-03-04,05:06:08.000,63,11123591,-795,0,1677906367,12967.114107909998,215.37411276000057,54487.005880560006 2023-03-04,05:06:09.000,63,11123541,-795,0,1677906368,12967.147789459988,215.33886711000378,54487.04081616 2023-03-04,05:06:10.000,63,11123583,-795,0,1677906369,12967.221888869994,215.21903190000012,54486.92902224001 2023-03-04,05:06:11.000,63,11123564,-795,0,1677906370,12967.302724589994,215.19788451000204,54486.92902224001 2023-03-04,05:06:12.000,63,11123582,-795,0,1677906371,12967.37008768999,215.14854059999925,54486.82421544 2023-03-04,05:06:13.000,63,11123614,-795,0,1677906372,12967.403769239994,215.0428036500016,54486.838189680006 2023-03-04,05:06:14.000,63,11123616,-795,0,1677906373,12967.55196805999,215.03575452000223,54486.90806088001 2023-03-04,05:06:15.000,63,11123601,-795,0,1677906374,12967.61933116,214.88772279000113,54487.06177752 2023-03-04,05:06:16.000,63,11123572,-795,0,1677906375,12967.67995795,214.86657540000306,54486.915048 2023-03-04,05:06:17.000,63,11123520,-795,0,1677906376,12967.71363949999,214.78903497000283,54486.936009360004 2023-03-04,05:06:18.000,63,11123534,-795,0,1677906377,12967.7810026,214.73264193000068,54486.86613816 2023-03-04,05:06:19.000,63,11123578,-795,0,1677906378,12967.82142046,214.67624888999853,54486.94299648 2023-03-04,05:06:20.000,63,11123581,-795,0,1677906379,12967.908992489996,214.62690498000302,54486.88011240001 2023-03-04,05:06:21.000,63,11123570,-795,0,1677906380,12967.888783559996,214.57756107000023,54486.92203512 2023-03-04,05:06:22.000,63,11123599,-795,0,1677906381,12967.942674040001,214.50002064,54486.838189680006 2023-03-04,05:06:23.000,63,11123581,-795,0,1677906382,12967.983091900001,214.47182412000257,54486.87312528 2023-03-04,05:06:24.000,63,11123595,-795,0,1677906383,12968.023509760002,214.4013328200017,54486.81024120001 2023-03-04,05:06:25.000,63,11123511,-795,0,1677906384,12968.124554410002,214.3519889099989,54486.97094496 2023-03-04,05:06:26.000,63,11123621,-795,0,1677906385,12968.198653819993,214.3660871700049,54486.97793208001 2023-03-04,05:06:27.000,63,11123565,-795,0,1677906386,12968.212126439998,214.34493977999955,54487.005880560006 2023-03-04,05:06:28.000,63,11123574,-795,0,1677906387,12968.198653819993,214.34493977999955,54486.83120256001 2023-03-04,05:06:29.000,63,11123537,-795,0,1677906388,12968.218862749993,214.3026450000034,54486.87312528 2023-03-04,05:06:30.000,63,11123592,-795,0,1677906389,12968.326643709988,214.28854674000468,54487.07575176001 2023-03-04,05:06:31.000,63,11123539,-795,0,1677906390,12968.326643709988,214.2533010900006,54486.99190632 2023-03-04,05:06:32.000,63,11123566,-795,0,1677906391,12968.346852639988,214.23215370000253,54486.89408664 2023-03-04,05:06:33.000,63,11123544,-795,0,1677906392,12968.373797879998,214.16166240000166,54487.07575176001 2023-03-04,05:06:34.000,63,11123594,-795,0,1677906393,12968.427688359989,214.17576066000038,54487.054790400005 2023-03-04,05:06:35.000,63,11123563,-795,0,1677906394,12968.434424669998,214.14051501000358,54487.04780328001 2023-03-04,05:06:36.000,63,11123586,-795,0,1677906395,12968.427688359989,214.11936761999823,54486.96395784 2023-03-04,05:06:37.000,63,11123582,-795,0,1677906396,12968.461369909994,214.11231848999887,54486.956970720006 2023-03-04,05:06:38.000,63,11123622,-795,0,1677906397,12968.58935979999,214.08412197000143,54487.152610080004 2023-03-04,05:06:39.000,63,11123626,-795,0,1677906398,12968.63651397,214.03477805999864,54487.25042976 2023-03-04,05:06:40.000,63,11123613,-795,0,1677906399,12968.69714076,213.95018849999906,54487.25741688 2023-03-04,05:06:41.000,63,11123574,-795,0,1677906400,12968.6567229,213.92199198000162,54487.24344264001 2023-03-04,05:06:42.000,63,11123591,-795,0,1677906401,12968.67693183,213.8796971999982,54487.06876464 2023-03-04,05:06:43.000,63,11123587,-795,0,1677906402,12968.683668139995,213.81625503000396,54487.16658432001 2023-03-04,05:06:44.000,63,11123610,-795,0,1677906403,12968.81839434,213.76691112000117,54487.20151992 2023-03-04,05:06:45.000,63,11123601,-795,0,1677906404,12968.825130649995,213.72461633999774,54487.20850704 2023-03-04,05:06:46.000,63,11123598,-795,0,1677906405,12968.8588122,213.68937069000094,54487.173571440006 2023-03-04,05:06:47.000,63,11123590,-795,0,1677906406,12968.865548509995,213.65412504000415,54487.222481280005 2023-03-04,05:06:48.000,63,11123543,-795,0,1677906407,12968.89923006,213.61183026000072,54487.13164872 2023-03-04,05:06:49.000,63,11123543,-795,0,1677906408,12968.926175299996,213.56953548000456,54487.20151992 2023-03-04,05:06:50.000,63,11123574,-795,0,1677906409,12968.95312053999,213.50609331000305,54487.124661600006 2023-03-04,05:06:51.000,63,11123585,-795,0,1677906410,12968.946384229996,213.4849459199977,54487.34824944 2023-03-04,05:06:52.000,63,11123607,-795,0,1677906411,12968.91270267999,213.42150375000347,54487.02684192001 2023-03-04,05:06:53.000,63,11123580,-795,0,1677906412,12968.91270267999,213.3862580999994,54487.04780328001 2023-03-04,05:06:54.000,63,11123597,-795,0,1677906413,12968.986802089996,213.35806158000196,54487.103700240004 2023-03-04,05:06:55.000,63,11123591,-795,0,1677906414,12968.89249374999,213.31576679999853,54487.18055856 2023-03-04,05:06:56.000,63,11123584,-795,0,1677906415,12969.054165189991,213.2382263699983,54487.34824944 2023-03-04,05:06:57.000,63,11123605,-795,0,1677906416,12969.033956259991,213.17478420000407,54487.34824944 2023-03-04,05:06:58.000,63,11123615,-795,0,1677906417,12969.027219949996,213.13953855,54487.21549416001 2023-03-04,05:06:59.000,63,11123558,-795,0,1677906418,12968.986802089996,213.0760963799985,54487.27837824 2023-03-04,05:07:00.000,63,11123563,-795,0,1677906419,12969.033956259991,213.02675247000298,54487.32728808 2023-03-04,05:07:01.000,63,11123580,-795,0,1677906420,12969.013747329991,212.98445768999954,54487.320300960004 2023-03-04,05:07:02.000,63,11123571,-795,0,1677906421,12969.074374119991,212.98445768999954,54487.28536536001 2023-03-04,05:07:03.000,63,11123576,-795,0,1677906422,12968.993538399991,212.96331030000147,54487.33427520001 2023-03-04,05:07:04.000,63,11123568,-795,0,1677906423,12969.04069257,212.91396638999868,54487.44606912 2023-03-04,05:07:05.000,63,11123478,-795,0,1677906424,12968.98006578,212.92101551999804,54487.45305624001 2023-03-04,05:07:06.000,63,11123594,-795,0,1677906425,12968.91943899,212.87167161000252,54487.4041464 2023-03-04,05:07:07.000,63,11123584,-795,0,1677906426,12968.87902113,212.87872074000188,54487.33427520001 2023-03-04,05:07:08.000,63,11123580,-795,0,1677906427,12968.845339579995,212.81527857000037,54487.32728808 2023-03-04,05:07:09.000,63,11123632,-795,0,1677906428,12968.865548509995,212.80118031000166,54487.43209488001 2023-03-04,05:07:10.000,63,11123591,-795,0,1677906429,12968.885757439995,212.7941311800023,54487.46703048 2023-03-04,05:07:11.000,63,11123587,-795,0,1677906430,12968.81165802999,212.75888552999822,54487.43209488001 2023-03-04,05:07:12.000,63,11123566,-795,0,1677906431,12968.77124016999,212.7306890100008,54487.390172160005 2023-03-04,05:07:13.000,63,11123549,-795,0,1677906432,12968.764503859995,212.681345099998,54487.4740176 2023-03-04,05:07:14.000,63,11123605,-795,0,1677906433,12968.683668139995,212.66019770999992,54487.439082000004 2023-03-04,05:07:15.000,63,11123590,-795,0,1677906434,12968.6567229,212.5826572799997,54487.50196608001 2023-03-04,05:07:16.000,63,11123595,-795,0,1677906435,12968.64998658999,212.5967555399984,54487.4041464 2023-03-04,05:07:17.000,63,11123578,-795,0,1677906436,12968.60956872999,212.51921510999819,54487.38318504001 2023-03-04,05:07:18.000,63,11123546,-795,0,1677906437,12968.62977765999,212.49101859000075,54487.41113352001 2023-03-04,05:07:19.000,63,11123616,-795,0,1677906438,12968.63651397,212.47692033000203,54487.49497896 2023-03-04,05:07:20.000,63,11123614,-795,0,1677906439,12968.61630504,212.44167467999796,54487.52292744 2023-03-04,05:07:21.000,63,11123551,-795,0,1677906440,12968.582623489994,212.37118338000437,54487.4740176 2023-03-04,05:07:22.000,63,11123582,-795,0,1677906441,12968.468106219989,212.39233077000245,54487.38318504001 2023-03-04,05:07:23.000,63,11123596,-795,0,1677906442,12968.474842529999,212.36413424999773,54487.34824944 2023-03-04,05:07:24.000,63,11123556,-795,0,1677906443,12968.488315149989,212.31479034000222,54487.41812064 2023-03-04,05:07:25.000,63,11123618,-795,0,1677906444,12968.501787769994,212.27954468999815,54487.487991840004 2023-03-04,05:07:26.000,63,11123594,-795,0,1677906445,12968.468106219989,212.20905339000456,54487.37619792 2023-03-04,05:07:27.000,63,11123597,-795,0,1677906446,12968.481578839994,212.19495512999856,54487.390172160005 2023-03-04,05:07:28.000,63,11123576,-795,0,1677906447,12968.535469319999,212.10331643999962,54487.42510776 2023-03-04,05:07:29.000,63,11123589,-795,0,1677906448,12968.602832419994,212.07511992000218,54487.508953200006 2023-03-04,05:07:30.000,63,11123604,-795,0,1677906449,12968.58935979999,212.0046286200013,54487.439082000004 2023-03-04,05:07:31.000,63,11123561,-795,0,1677906450,12968.623041349994,211.95528470999852,54487.36222368001 2023-03-04,05:07:32.000,63,11123609,-795,0,1677906451,12968.60956872999,211.95528470999852,54487.28536536001 2023-03-04,05:07:33.000,63,11123597,-795,0,1677906452,12968.683668139995,211.91298993000237,54487.2993396 2023-03-04,05:07:34.000,63,11123597,-795,0,1677906453,12968.744294929995,211.8918425400043,54487.34824944 2023-03-04,05:07:35.000,63,11123585,-795,0,1677906454,12968.81839434,211.8424986300015,54487.460043360006 2023-03-04,05:07:36.000,63,11123591,-795,0,1677906455,12968.81839434,211.82135124000342,54487.46703048 2023-03-04,05:07:37.000,63,11123592,-795,0,1677906456,12968.83860327,211.81430211000406,54487.341262320006 2023-03-04,05:07:38.000,63,11123615,-795,0,1677906457,12968.85207588999,211.77905646,54487.341262320006 2023-03-04,05:07:39.000,63,11123593,-795,0,1677906458,12968.865548509995,211.75085994000256,54487.3692108 2023-03-04,05:07:40.000,63,11123576,-795,0,1677906459,12968.926175299996,211.77905646,54487.41812064 2023-03-04,05:07:41.000,63,11123578,-795,0,1677906460,12968.8588122,211.75085994000256,54487.3692108 2023-03-04,05:07:42.000,63,11123561,-795,0,1677906461,12968.85207588999,211.75085994000256,54487.33427520001 2023-03-04,05:07:43.000,63,11123580,-795,0,1677906462,12968.83186695999,211.72266341999784,54487.3692108 2023-03-04,05:07:44.000,63,11123563,-795,0,1677906463,12968.825130649995,211.72266341999784,54487.508953200006 2023-03-04,05:07:45.000,63,11123546,-795,0,1677906464,12968.845339579995,211.72971255000448,54487.390172160005 2023-03-04,05:07:46.000,63,11123615,-795,0,1677906465,12968.77797648,211.77200733000063,54487.36222368001 2023-03-04,05:07:47.000,63,11123579,-795,0,1677906466,12968.75103123999,211.75085994000256,54487.271391120004 2023-03-04,05:07:48.000,63,11123606,-795,0,1677906467,12968.683668139995,211.76495820000127,54487.28536536001 2023-03-04,05:07:49.000,63,11123579,-795,0,1677906468,12968.663459209994,211.76495820000127,54487.34824944 2023-03-04,05:07:50.000,63,11123587,-795,0,1677906469,12968.6567229,211.75085994000256,54487.46703048 2023-03-04,05:07:51.000,63,11123597,-795,0,1677906470,12968.555678249999,211.7438108100032,54487.41113352001 2023-03-04,05:07:52.000,63,11123559,-795,0,1677906471,12968.501787769994,211.72971255000448,54487.39715928 2023-03-04,05:07:53.000,63,11123559,-795,0,1677906472,12968.56915086999,211.73676168000384,54487.25042976 2023-03-04,05:07:54.000,63,11123600,-795,0,1677906473,12968.495051459999,211.73676168000384,54487.173571440006 2023-03-04,05:07:55.000,63,11123597,-795,0,1677906474,12968.474842529999,211.7438108100032,54487.36222368001 2023-03-04,05:07:56.000,63,11123554,-795,0,1677906475,12968.360325259993,211.73676168000384,54486.956970720006 2023-03-04,05:07:57.000,63,11123579,-795,0,1677906476,12968.414215739998,211.72266341999784,54487.103700240004 2023-03-04,05:07:58.000,63,11123620,-795,0,1677906477,12968.481578839994,211.70856515999913,54487.2993396 2023-03-04,05:07:59.000,63,11123602,-795,0,1677906478,12968.495051459999,211.68741777000105,54487.292352480006 2023-03-04,05:08:00.000,63,11123561,-795,0,1677906479,12968.501787769994,211.70856515999913,54487.24344264001 2023-03-04,05:08:01.000,63,11123517,-795,0,1677906480,12968.488315149989,211.70151602999977,54487.21549416001 2023-03-04,05:08:02.000,63,11123573,-795,0,1677906481,12968.387270499989,211.67331951000233,54487.005880560006 2023-03-04,05:08:03.000,63,11123569,-795,0,1677906482,12968.441160979994,211.65217212000425,54487.04780328001 2023-03-04,05:08:04.000,63,11123563,-795,0,1677906483,12968.414215739998,211.68741777000105,54487.11068736 2023-03-04,05:08:05.000,63,11123585,-795,0,1677906484,12968.400743119993,211.70856515999913,54487.14562296001 2023-03-04,05:08:06.000,63,11123595,-795,0,1677906485,12968.313171089998,211.72266341999784,54486.99190632 2023-03-04,05:08:07.000,63,11123564,-795,0,1677906486,12968.313171089998,211.72266341999784,54486.92902224001 2023-03-04,05:08:08.000,63,11123605,-795,0,1677906487,12968.326643709988,211.72266341999784,54487.103700240004 2023-03-04,05:08:09.000,63,11123583,-795,0,1677906488,12968.259280609993,211.72971255000448,54486.97793208001 2023-03-04,05:08:10.000,63,11123591,-795,0,1677906489,12968.178444889993,211.73676168000384,54486.956970720006 2023-03-04,05:08:11.000,63,11123608,-795,0,1677906490,12968.171708579997,211.73676168000384,54486.92902224001 2023-03-04,05:08:12.000,63,11123577,-795,0,1677906491,12968.070663929997,211.72971255000448,54486.817228320004 2023-03-04,05:08:13.000,63,11123620,-795,0,1677906492,12968.030246069997,211.70151602999977,54486.7753056 2023-03-04,05:08:14.000,63,11123621,-795,0,1677906493,12968.043718690002,211.65217212000425,54486.94299648 2023-03-04,05:08:15.000,63,11123582,-795,0,1677906494,12968.023509760002,211.61692647000018,54486.936009360004 2023-03-04,05:08:16.000,63,11123610,-795,0,1677906495,12967.962882970001,211.6310247299989,54486.86613816 2023-03-04,05:08:17.000,63,11123579,-795,0,1677906496,12967.888783559996,211.58168082000338,54486.73338288 2023-03-04,05:08:18.000,63,11123530,-795,0,1677906497,12967.868574629996,211.57463169000403,54486.72639576 2023-03-04,05:08:19.000,63,11123584,-795,0,1677906498,12967.848365699996,211.56758256000467,54486.74735712 2023-03-04,05:08:20.000,63,11123591,-795,0,1677906499,12967.774266289991,211.5323369100006,54486.6355632 2023-03-04,05:08:21.000,63,11123576,-795,0,1677906500,12967.73384842999,211.5464351699993,54486.69146016001 2023-03-04,05:08:22.000,63,11123580,-795,0,1677906501,12967.67322163999,211.5323369100006,54486.60761472 2023-03-04,05:08:23.000,63,11123555,-795,0,1677906502,12967.63280377999,211.4970912600038,54486.55870488 2023-03-04,05:08:24.000,63,11123615,-795,0,1677906503,12967.61259484999,211.51118952000252,54486.621588960006 2023-03-04,05:08:25.000,63,11123584,-795,0,1677906504,12967.55870437,211.4688947399991,54486.551717760005 2023-03-04,05:08:26.000,63,11123603,-795,0,1677906505,12967.49807758,211.4688947399991,54486.54473064001 2023-03-04,05:08:27.000,63,11123588,-795,0,1677906506,12967.43745079,211.44069822000165,54486.391014 2023-03-04,05:08:28.000,63,11123538,-795,0,1677906507,12967.383560309994,211.39135430999886,54486.34210416 2023-03-04,05:08:29.000,63,11123604,-795,0,1677906508,12967.383560309994,211.39135430999886,54486.46787232 2023-03-04,05:08:30.000,63,11123583,-795,0,1677906509,12967.363351379994,211.27856823000184,54486.453898080006 2023-03-04,05:08:31.000,63,11123555,-795,0,1677906510,12967.32966982999,211.27856823000184,54486.391014 2023-03-04,05:08:32.000,63,11123526,-795,0,1677906511,12967.322933519994,211.29971561999992,54486.32812992001 2023-03-04,05:08:33.000,63,11123526,-795,0,1677906512,12967.343142449994,211.2362734499984,54486.314155680004 2023-03-04,05:08:34.000,63,11123576,-795,0,1677906513,12967.302724589994,211.20807693000097,54486.265245840004 2023-03-04,05:08:35.000,63,11123598,-795,0,1677906514,12967.248834109989,211.16578215000482,54486.24428448 2023-03-04,05:08:36.000,63,11123538,-795,0,1677906515,12967.208416249989,211.1869295400029,54486.06261936 2023-03-04,05:08:37.000,63,11123605,-795,0,1677906516,12967.235361489998,211.17988041000353,54486.097554960004 2023-03-04,05:08:38.000,63,11123573,-795,0,1677906517,12967.167998389988,211.15168388999882,54486.0067224 2023-03-04,05:08:39.000,63,11123582,-795,0,1677906518,12967.154525769998,211.15873301999818,54486.02768376 2023-03-04,05:08:40.000,63,11123571,-795,0,1677906519,12967.201679939993,211.15873301999818,54486.146464800004 2023-03-04,05:08:41.000,63,11123590,-795,0,1677906520,12967.188207319989,211.15873301999818,54486.02768376 2023-03-04,05:08:42.000,63,11123567,-795,0,1677906521,12967.107371599988,211.19397867000225,54485.82505728001 2023-03-04,05:08:43.000,63,11123563,-795,0,1677906522,12967.040008499993,211.22922431999905,54485.74819896 2023-03-04,05:08:44.000,63,11123578,-795,0,1677906523,12967.080426359993,211.25742084000376,54485.79012168 2023-03-04,05:08:45.000,63,11123622,-795,0,1677906524,12967.053481119998,211.27151910000248,54485.74819896 2023-03-04,05:08:46.000,63,11123575,-795,0,1677906525,12967.060217429993,211.320863009998,54485.74819896 2023-03-04,05:08:47.000,63,11123568,-795,0,1677906526,12967.114107909998,211.27151910000248,54485.70627624001 2023-03-04,05:08:48.000,63,11123608,-795,0,1677906527,12967.141053149993,211.30676474999927,54485.81807016 2023-03-04,05:08:49.000,63,11123538,-795,0,1677906528,12967.134316839998,211.31381387999863,54485.70627624001 2023-03-04,05:08:50.000,63,11123584,-795,0,1677906529,12967.127580529988,211.29971561999992,54485.68531488001 2023-03-04,05:08:51.000,63,11123568,-795,0,1677906530,12967.127580529988,211.30676474999927,54485.643392160004 2023-03-04,05:08:52.000,63,11123576,-795,0,1677906531,12967.093898979998,211.29971561999992,54485.65736640001 2023-03-04,05:08:53.000,63,11123603,-795,0,1677906532,12967.060217429993,211.334961270004,54485.53858536001 2023-03-04,05:08:54.000,63,11123579,-795,0,1677906533,12967.080426359993,211.3490595300027,54485.50364976 2023-03-04,05:08:55.000,63,11123599,-795,0,1677906534,12967.100635289993,211.36315779000142,54485.545572480005 2023-03-04,05:08:56.000,63,11123644,-795,0,1677906535,12967.073690049998,211.37725605000014,54485.545572480005 2023-03-04,05:08:57.000,63,11123566,-795,0,1677906536,12966.938963849992,211.4125017000042,54485.259100560004 2023-03-04,05:08:58.000,63,11123622,-795,0,1677906537,12967.013063259998,211.3843051799995,54485.2381392 2023-03-04,05:08:59.000,63,11123519,-795,0,1677906538,12967.019799569993,211.37725605000014,54485.43377856 2023-03-04,05:09:00.000,63,11123601,-795,0,1677906539,12967.006326950002,211.37725605000014,54485.50364976 2023-03-04,05:09:01.000,63,11123580,-795,0,1677906540,12967.006326950002,211.35610866000206,54485.28704904 2023-03-04,05:09:02.000,63,11123617,-795,0,1677906541,12967.006326950002,211.34201040000335,54485.38486872 2023-03-04,05:09:03.000,63,11123593,-795,0,1677906542,12966.959172779993,211.30676474999927,54485.25211344001 2023-03-04,05:09:04.000,63,11123569,-795,0,1677906543,12966.959172779993,211.2856173600012,54485.28704904 2023-03-04,05:09:05.000,63,11123529,-795,0,1677906544,12966.932227539997,211.27151910000248,54485.161280880006 2023-03-04,05:09:06.000,63,11123628,-795,0,1677906545,12966.898545989992,211.2503717100044,54485.04948696 2023-03-04,05:09:07.000,63,11123572,-795,0,1677906546,12966.831182889997,211.2010278000016,54484.923718800004 2023-03-04,05:09:08.000,63,11123569,-795,0,1677906547,12966.810973959997,211.2010278000016,54484.88179608 2023-03-04,05:09:09.000,63,11123586,-795,0,1677906548,12966.810973959997,211.16578215000482,54485.00756424 2023-03-04,05:09:10.000,63,11123557,-795,0,1677906549,12966.804237650002,211.12348737000138,54485.01455136001 2023-03-04,05:09:11.000,63,11123570,-795,0,1677906550,12966.736874549992,211.1023399800033,54484.98660288001 2023-03-04,05:09:12.000,63,11123562,-795,0,1677906551,12966.730138239996,211.05299607000052,54484.97961576 2023-03-04,05:09:13.000,63,11123553,-795,0,1677906552,12966.669511449996,211.01070129000436,54484.825899120005 2023-03-04,05:09:14.000,63,11123548,-795,0,1677906553,12966.608884659996,210.94725912000285,54484.7839764 2023-03-04,05:09:15.000,63,11123604,-795,0,1677906554,12966.58193942,210.9543082500022,54484.804937760004 2023-03-04,05:09:16.000,63,11123575,-795,0,1677906555,12966.56173049,210.9402099900035,54484.79096352 2023-03-04,05:09:17.000,63,11123597,-795,0,1677906556,12966.46068584,210.876767820002,54484.62327264 2023-03-04,05:09:18.000,63,11123591,-795,0,1677906557,12966.46068584,210.84857130000455,54484.60231128001 2023-03-04,05:09:19.000,63,11123581,-795,0,1677906558,12966.53478524999,210.7921782600024,54484.73506656 2023-03-04,05:09:20.000,63,11123577,-795,0,1677906559,12966.507840009996,210.77103087000432,54484.658208240005 2023-03-04,05:09:21.000,63,11123556,-795,0,1677906560,12966.51457631999,210.70758870000282,54484.637246880004 2023-03-04,05:09:22.000,63,11123584,-795,0,1677906561,12966.37985012,210.62299914000323,54484.45558176 2023-03-04,05:09:23.000,63,11123583,-795,0,1677906562,12966.46068584,210.6089008800045,54484.588337040004 2023-03-04,05:09:24.000,63,11123576,-795,0,1677906563,12966.528048939996,210.55250784000236,54484.61628552 2023-03-04,05:09:25.000,63,11123606,-795,0,1677906564,12966.487631079995,210.53136045000429,54484.61628552 2023-03-04,05:09:26.000,63,11123579,-795,0,1677906565,12966.46068584,210.48906567000085,54484.5044916 2023-03-04,05:09:27.000,63,11123559,-795,0,1677906566,12966.45394952999,210.46086915000342,54484.51846584 2023-03-04,05:09:28.000,63,11123594,-795,0,1677906567,12966.44047691,210.43972175999806,54484.469556000004 2023-03-04,05:09:29.000,63,11123574,-795,0,1677906568,12966.52131263,210.41152524000063,54484.51846584 2023-03-04,05:09:30.000,63,11123637,-795,0,1677906569,12966.487631079995,210.41152524000063,54484.46256888001 2023-03-04,05:09:31.000,63,11123564,-795,0,1677906570,12966.47415845999,210.3974269800019,54484.38571056 2023-03-04,05:09:32.000,63,11123600,-795,0,1677906571,12966.467422149995,210.40447611000127,54484.36474920001 2023-03-04,05:09:33.000,63,11123568,-795,0,1677906572,12966.447213219995,210.35513219999848,54484.2599424 2023-03-04,05:09:34.000,63,11123539,-795,0,1677906573,12966.47415845999,210.3833287200032,54484.42763328 2023-03-04,05:09:35.000,63,11123589,-795,0,1677906574,12966.48089477,210.34808306999912,54484.46256888001 2023-03-04,05:09:36.000,63,11123613,-795,0,1677906575,12966.467422149995,210.3974269800019,54484.38571056 2023-03-04,05:09:37.000,63,11123596,-795,0,1677906576,12966.447213219995,210.39037785000255,54484.39269768001 2023-03-04,05:09:38.000,63,11123562,-795,0,1677906577,12966.35964119,210.40447611000127,54484.18308408 2023-03-04,05:09:39.000,63,11123613,-795,0,1677906578,12966.37311380999,210.41152524000063,54484.13417424 2023-03-04,05:09:40.000,63,11123552,-795,0,1677906579,12966.346168569995,210.3833287200032,54484.22500680001 2023-03-04,05:09:41.000,63,11123576,-795,0,1677906580,12966.37985012,210.37627959000383,54484.28090376 2023-03-04,05:09:42.000,63,11123564,-795,0,1677906581,12966.33943226,210.3833287200032,54484.322826480005 2023-03-04,05:09:43.000,63,11123567,-795,0,1677906582,12966.325959639995,210.32693568000104,54484.24596816001 2023-03-04,05:09:44.000,63,11123597,-795,0,1677906583,12966.29227808999,210.34103393999976,54484.21103256 2023-03-04,05:09:45.000,63,11123519,-795,0,1677906584,12966.25859654,210.29169003000425,54484.12718712001 2023-03-04,05:09:46.000,63,11123554,-795,0,1677906585,12966.23165129999,210.27759176999825,54484.00840608001 2023-03-04,05:09:47.000,63,11123549,-795,0,1677906586,12966.21144236999,210.26349350999953,54484.07129016 2023-03-04,05:09:48.000,63,11123619,-795,0,1677906587,12966.157551889999,210.22119873000338,54483.99443184 2023-03-04,05:09:49.000,63,11123578,-795,0,1677906588,12966.103661409994,210.22824786000274,54484.00141896 2023-03-04,05:09:50.000,63,11123598,-795,0,1677906589,12966.17102450999,210.16480569000123,54484.1202 2023-03-04,05:09:51.000,63,11123577,-795,0,1677906590,12966.056507239999,210.17890394999995,54483.93154776001 2023-03-04,05:09:52.000,63,11123533,-795,0,1677906591,12966.069979859989,210.1718548200006,54484.05731592001 2023-03-04,05:09:53.000,63,11123551,-795,0,1677906592,12965.995880449998,210.10136351999972,54484.00840608001 2023-03-04,05:09:54.000,63,11123597,-795,0,1677906593,12965.982407829993,210.10136351999972,54483.97347048 2023-03-04,05:09:55.000,63,11123562,-795,0,1677906594,12965.928517349988,210.087265260001,54484.00141896 2023-03-04,05:09:56.000,63,11123583,-795,0,1677906595,12965.820736389993,210.0731670000023,54483.79180536001 2023-03-04,05:09:57.000,63,11123572,-795,0,1677906596,12965.712955429997,210.09431439000036,54483.74289552001 2023-03-04,05:09:58.000,63,11123599,-795,0,1677906597,12965.692746499997,210.03792134999821,54483.63808872 2023-03-04,05:09:59.000,63,11123584,-795,0,1677906598,12965.645592330002,210.03087221999886,54483.8756508 2023-03-04,05:10:00.000,63,11123569,-795,0,1677906599,12965.571492919997,210.00972483000078,54483.78481824 2023-03-04,05:10:01.000,63,11123532,-795,0,1677906600,12965.477184579991,210.0238230899995,54483.714947039996 2023-03-04,05:10:02.000,63,11123541,-795,0,1677906601,12965.456975649991,209.99562657000206,54483.78481824 2023-03-04,05:10:03.000,63,11123509,-795,0,1677906602,12965.29530420999,210.00267570000142,54483.52629480001 2023-03-04,05:10:04.000,63,11123603,-795,0,1677906603,12965.355930999991,209.97447918000398,54483.58917888 2023-03-04,05:10:05.000,63,11123613,-795,0,1677906604,12965.28183159,209.97447918000398,54483.533281920005 2023-03-04,05:10:06.000,63,11123620,-795,0,1677906605,12965.23467741999,209.960380919998,54483.603153120006 2023-03-04,05:10:07.000,63,11123562,-795,0,1677906606,12965.18078694,209.89693875000376,54483.61712736 2023-03-04,05:10:08.000,63,11123579,-795,0,1677906607,12965.19425955999,209.89693875000376,54483.582191760004 2023-03-04,05:10:09.000,63,11123536,-795,0,1677906608,12965.14036908,209.89693875000376,54483.5612304 2023-03-04,05:10:10.000,63,11123606,-795,0,1677906609,12965.086478599995,209.88284048999776,54483.533281920005 2023-03-04,05:10:11.000,63,11123598,-795,0,1677906610,12965.046060739995,209.8757913599984,54483.46341072 2023-03-04,05:10:12.000,63,11123587,-795,0,1677906611,12964.965225019994,209.84759484000097,54483.32366832 2023-03-04,05:10:13.000,63,11123601,-795,0,1677906612,12964.837235129999,209.85464397000032,54483.2817456 2023-03-04,05:10:14.000,63,11123562,-795,0,1677906613,12964.897861919999,209.8264474500029,54483.45642360001 2023-03-04,05:10:15.000,63,11123603,-795,0,1677906614,12964.864180369994,209.83349658000225,54483.47039784 2023-03-04,05:10:16.000,63,11123619,-795,0,1677906615,12964.843971439994,209.8405457100016,54483.421488 2023-03-04,05:10:17.000,63,11123586,-795,0,1677906616,12964.736190479998,209.86874222999904,54483.22584864 2023-03-04,05:10:18.000,63,11123528,-795,0,1677906617,12964.749663099989,209.81939832000353,54483.267771360006 2023-03-04,05:10:19.000,63,11123573,-795,0,1677906618,12964.689036309988,209.81234919000417,54483.23283576 2023-03-04,05:10:20.000,63,11123573,-795,0,1677906619,12964.641882139993,209.78415266999946,54483.2817456 2023-03-04,05:10:21.000,63,11123583,-795,0,1677906620,12964.628409520003,209.77005441000074,54483.21886152001 2023-03-04,05:10:22.000,63,11123600,-795,0,1677906621,12964.574519039998,209.77005441000074,54483.100080480006 2023-03-04,05:10:23.000,63,11123592,-795,0,1677906622,12964.581255349993,209.74890702000266,54483.1070676 2023-03-04,05:10:24.000,63,11123603,-795,0,1677906623,12964.567782730002,209.69956310999987,54483.0371964 2023-03-04,05:10:25.000,63,11123506,-795,0,1677906624,12964.547573800002,209.68546485000115,54483.11405472 2023-03-04,05:10:26.000,63,11123596,-795,0,1677906625,12964.561046419993,209.67136659000244,54483.02322216001 2023-03-04,05:10:27.000,63,11123593,-795,0,1677906626,12964.520628559992,209.63612093999836,54483.0371964 2023-03-04,05:10:28.000,63,11123572,-795,0,1677906627,12964.486947010002,209.60087529000157,54482.862518400005 2023-03-04,05:10:29.000,63,11123589,-795,0,1677906628,12964.406111290002,209.5797279000035,54482.84854416 2023-03-04,05:10:30.000,63,11123570,-795,0,1677906629,12964.480210699992,209.54448224999942,54482.97431232001 2023-03-04,05:10:31.000,63,11123617,-795,0,1677906630,12964.507155940002,209.50218747000326,54482.92540248001 2023-03-04,05:10:32.000,63,11123590,-795,0,1677906631,12964.473474389997,209.44579443000111,54482.82059568 2023-03-04,05:10:33.000,63,11123546,-795,0,1677906632,12964.540837489993,209.43874530000176,54482.90444112001 2023-03-04,05:10:34.000,63,11123581,-795,0,1677906633,12964.561046419993,209.41054878000432,54482.813608560005 2023-03-04,05:10:35.000,63,11123589,-795,0,1677906634,12964.513892249997,209.40349964999768,54482.813608560005 2023-03-04,05:10:36.000,63,11123580,-795,0,1677906635,12964.540837489993,209.35415574000217,54482.62495632 2023-03-04,05:10:37.000,63,11123621,-795,0,1677906636,12964.493683319997,209.35415574000217,54482.63893056001 2023-03-04,05:10:38.000,63,11123569,-795,0,1677906637,12964.534101179997,209.34005748000345,54482.61796920001 2023-03-04,05:10:39.000,63,11123598,-795,0,1677906638,12964.527364870002,209.35415574000217,54482.63194344 2023-03-04,05:10:40.000,63,11123564,-795,0,1677906639,12964.621673209993,209.29071357000066,54482.743737360004 2023-03-04,05:10:41.000,63,11123560,-795,0,1677906640,12964.594727969998,209.30481182999938,54482.67386616 2023-03-04,05:10:42.000,63,11123609,-795,0,1677906641,12964.581255349993,209.31186095999874,54482.52014952001 2023-03-04,05:10:43.000,63,11123603,-795,0,1677906642,12964.601464279993,209.2836644400013,54482.50617528 2023-03-04,05:10:44.000,63,11123580,-795,0,1677906643,12964.662091069993,209.31186095999874,54482.61098208 2023-03-04,05:10:45.000,63,11123599,-795,0,1677906644,12964.675563689998,209.27661531000194,54482.56905936001 2023-03-04,05:10:46.000,63,11123624,-795,0,1677906645,12964.662091069993,209.26251705000323,54482.53412376 2023-03-04,05:10:47.000,63,11123568,-795,0,1677906646,12964.675563689998,209.2484187900045,54482.49220104 2023-03-04,05:10:48.000,63,11123581,-795,0,1677906647,12964.769872029989,209.2484187900045,54482.597007840006 2023-03-04,05:10:49.000,63,11123574,-795,0,1677906648,12964.776608339998,209.26956618000258,54482.54809800001 2023-03-04,05:10:50.000,63,11123558,-795,0,1677906649,12964.783344649994,209.24136965999787,54482.46425256 2023-03-04,05:10:51.000,63,11123569,-795,0,1677906650,12964.803553579994,209.2343205299985,54482.49220104 2023-03-04,05:10:52.000,63,11123571,-795,0,1677906651,12964.783344649994,209.27661531000194,54482.35245864001 2023-03-04,05:10:53.000,63,11123590,-795,0,1677906652,12964.776608339998,209.25546792000387,54482.46425256 2023-03-04,05:10:54.000,63,11123574,-795,0,1677906653,12964.810289889989,209.25546792000387,54482.46425256 2023-03-04,05:10:55.000,63,11123579,-795,0,1677906654,12964.864180369994,209.2484187900045,54482.63194344 2023-03-04,05:10:56.000,63,11123577,-795,0,1677906655,12964.877652989999,209.27661531000194,54482.597007840006 2023-03-04,05:10:57.000,63,11123607,-795,0,1677906656,12964.864180369994,209.29776270000002,54482.56905936001 2023-03-04,05:10:58.000,63,11123634,-795,0,1677906657,12964.837235129999,209.31186095999874,54482.4432912 2023-03-04,05:10:59.000,63,11123600,-795,0,1677906658,12964.729454169988,209.2836644400013,54482.240664720004 2023-03-04,05:11:00.000,63,11123591,-795,0,1677906659,12964.817026199999,209.29776270000002,54482.429316960006 2023-03-04,05:11:01.000,63,11123588,-795,0,1677906660,12964.796817269998,209.3330083500041,54482.50617528 2023-03-04,05:11:02.000,63,11123558,-795,0,1677906661,12964.817026199999,209.30481182999938,54482.4432912 2023-03-04,05:11:03.000,63,11123573,-795,0,1677906662,12964.810289889989,209.26251705000323,54482.478226800005 2023-03-04,05:11:04.000,63,11123614,-795,0,1677906663,12964.837235129999,209.21317314000044,54482.48521392 2023-03-04,05:11:05.000,63,11123540,-795,0,1677906664,12964.790080959989,209.22727139999915,54482.61098208 2023-03-04,05:11:06.000,63,11123606,-795,0,1677906665,12964.817026199999,209.2202222699998,54482.62495632 2023-03-04,05:11:07.000,63,11123612,-795,0,1677906666,12964.749663099989,209.184976620003,54482.39438136 2023-03-04,05:11:08.000,63,11123584,-795,0,1677906667,12964.756399409998,209.1567800999983,54482.28957456 2023-03-04,05:11:09.000,63,11123613,-795,0,1677906668,12964.776608339998,209.17087836000428,54482.50617528 2023-03-04,05:11:10.000,63,11123588,-795,0,1677906669,12964.763135719993,209.1567800999983,54482.55508512 2023-03-04,05:11:11.000,63,11123598,-795,0,1677906670,12964.742926789993,209.1567800999983,54482.478226800005 2023-03-04,05:11:12.000,63,11123590,-795,0,1677906671,12964.722717859993,209.11448532000213,54482.4432912 2023-03-04,05:11:13.000,63,11123629,-795,0,1677906672,12964.709245239988,209.17087836000428,54482.38040712001 2023-03-04,05:11:14.000,63,11123576,-795,0,1677906673,12964.695772619998,209.12858358000085,54482.38040712001 2023-03-04,05:11:15.000,63,11123566,-795,0,1677906674,12964.635145829998,209.09333793000405,54482.43630408 2023-03-04,05:11:16.000,63,11123570,-795,0,1677906675,12964.668827379988,209.17087836000428,54482.38739424 2023-03-04,05:11:17.000,63,11123563,-795,0,1677906676,12964.601464279993,209.10743619000277,54482.261626080006 2023-03-04,05:11:18.000,63,11123604,-795,0,1677906677,12964.601464279993,209.16382922999765,54482.34547152 2023-03-04,05:11:19.000,63,11123590,-795,0,1677906678,12964.574519039998,209.19202575000236,54482.45726544 2023-03-04,05:11:20.000,63,11123559,-795,0,1677906679,12964.594727969998,209.14973096999893,54482.45027832001 2023-03-04,05:11:21.000,63,11123546,-795,0,1677906680,12964.527364870002,209.14973096999893,54482.25463896001 2023-03-04,05:11:22.000,63,11123591,-795,0,1677906681,12964.493683319997,209.1567800999983,54482.14983216 2023-03-04,05:11:23.000,63,11123613,-795,0,1677906682,12964.480210699992,209.16382922999765,54482.25463896001 2023-03-04,05:11:24.000,63,11123599,-795,0,1677906683,12964.453265459997,209.20612401000108,54482.21271624001 2023-03-04,05:11:25.000,63,11123598,-795,0,1677906684,12964.486947010002,209.22727139999915,54482.3384844 2023-03-04,05:11:26.000,63,11123629,-795,0,1677906685,12964.493683319997,209.24136965999787,54482.408355600004 2023-03-04,05:11:27.000,63,11123581,-795,0,1677906686,12964.412847599997,209.2343205299985,54482.35245864001 2023-03-04,05:11:28.000,63,11123574,-795,0,1677906687,12964.412847599997,209.26251705000323,54482.28957456 2023-03-04,05:11:29.000,63,11123535,-795,0,1677906688,12964.433056529997,209.26956618000258,54482.45027832001 2023-03-04,05:11:30.000,63,11123612,-795,0,1677906689,12964.426320220002,209.2836644400013,54482.40136848001 2023-03-04,05:11:31.000,63,11123549,-795,0,1677906690,12964.426320220002,209.26251705000323,54482.4432912 2023-03-04,05:11:32.000,63,11123618,-795,0,1677906691,12964.372429739997,209.27661531000194,54482.32451016 2023-03-04,05:11:33.000,63,11123590,-795,0,1677906692,12964.318539259992,209.2836644400013,54482.33149728001 2023-03-04,05:11:34.000,63,11123613,-795,0,1677906693,12964.399374979992,209.27661531000194,54482.48521392 2023-03-04,05:11:35.000,63,11123591,-795,0,1677906694,12964.385902360002,209.25546792000387,54482.42232984001 2023-03-04,05:11:36.000,63,11123584,-795,0,1677906695,12964.358957119992,209.25546792000387,54482.4432912 2023-03-04,05:11:37.000,63,11123583,-795,0,1677906696,12964.318539259992,209.2343205299985,54482.429316960006 2023-03-04,05:11:38.000,63,11123580,-795,0,1677906697,12964.305066640001,209.2484187900045,54482.48521392 2023-03-04,05:11:39.000,63,11123578,-795,0,1677906698,12964.325275570001,209.2202222699998,54482.56905936001 2023-03-04,05:11:40.000,63,11123579,-795,0,1677906699,12964.291594019996,209.26956618000258,54482.50617528 2023-03-04,05:11:41.000,63,11123594,-795,0,1677906700,12964.244439850001,209.20612401000108,54482.54809800001 2023-03-04,05:11:42.000,63,11123558,-795,0,1677906701,12964.210758299996,209.2202222699998,54482.49220104 2023-03-04,05:11:43.000,63,11123591,-795,0,1677906702,12964.18381306,209.184976620003,54482.5131624 2023-03-04,05:11:44.000,63,11123604,-795,0,1677906703,12964.190549369996,209.21317314000044,54482.61098208 2023-03-04,05:11:45.000,63,11123491,-795,0,1677906704,12964.150131509996,209.17087836000428,54482.55508512 2023-03-04,05:11:46.000,63,11123585,-795,0,1677906705,12964.10297734,209.19202575000236,54482.55508512 2023-03-04,05:11:47.000,63,11123564,-795,0,1677906706,12964.069295789996,209.17087836000428,54482.45726544 2023-03-04,05:11:48.000,63,11123613,-795,0,1677906707,12964.04235055,209.11448532000213,54482.45726544 2023-03-04,05:11:49.000,63,11123581,-795,0,1677906708,12964.028877929995,209.09333793000405,54482.5830336 2023-03-04,05:11:50.000,63,11123558,-795,0,1677906709,12964.028877929995,209.10743619000277,54482.53412376 2023-03-04,05:11:51.000,63,11123610,-795,0,1677906710,12963.97498744999,209.1003870600034,54482.55508512 2023-03-04,05:11:52.000,63,11123567,-795,0,1677906711,12963.948042209995,209.05104315000062,54482.43630408 2023-03-04,05:11:53.000,63,11123583,-795,0,1677906712,12963.907624349995,209.04399402000126,54482.34547152 2023-03-04,05:11:54.000,63,11123593,-795,0,1677906713,12963.90088804,209.0228466300032,54482.42232984001 2023-03-04,05:11:55.000,63,11123576,-795,0,1677906714,12963.85373386999,209.01579750000383,54482.478226800005 2023-03-04,05:11:56.000,63,11123603,-795,0,1677906715,12963.84026125,208.98055184999976,54482.43630408 2023-03-04,05:11:57.000,63,11123565,-795,0,1677906716,12963.73248028999,208.94530620000296,54482.32451016 2023-03-04,05:11:58.000,63,11123607,-795,0,1677906717,12963.75942553,208.9735027200004,54482.34547152 2023-03-04,05:11:59.000,63,11123576,-795,0,1677906718,12963.786370769994,208.91710967999825,54482.48521392 2023-03-04,05:12:00.000,63,11123563,-795,0,1677906719,12963.624699329994,208.95235533000232,54482.2686132 2023-03-04,05:12:01.000,63,11123578,-795,0,1677906720,12963.678589809999,208.92415881000488,54482.35245864001 2023-03-04,05:12:02.000,63,11123567,-795,0,1677906721,12963.611226709989,208.90301141999953,54482.261626080006 2023-03-04,05:12:03.000,63,11123536,-795,0,1677906722,12963.617963019999,208.86776577000273,54482.142845040005 2023-03-04,05:12:04.000,63,11123573,-795,0,1677906723,12963.644908259994,208.90301141999953,54482.38040712001 2023-03-04,05:12:05.000,63,11123572,-795,0,1677906724,12963.638171949999,208.86776577000273,54482.34547152 2023-03-04,05:12:06.000,63,11123612,-795,0,1677906725,12963.617963019999,208.8748149000021,54482.31752304 2023-03-04,05:12:07.000,63,11123563,-795,0,1677906726,12963.651644569989,208.8889131600008,54482.34547152 2023-03-04,05:12:08.000,63,11123598,-795,0,1677906727,12963.665117189994,208.84661838000466,54482.50617528 2023-03-04,05:12:09.000,63,11123545,-795,0,1677906728,12963.719007669999,208.84661838000466,54482.50617528 2023-03-04,05:12:10.000,63,11123517,-795,0,1677906729,12963.665117189994,208.86071664000337,54482.408355600004 2023-03-04,05:12:11.000,63,11123590,-795,0,1677906730,12963.651644569989,208.78317621000315,54482.29656168 2023-03-04,05:12:12.000,63,11123613,-795,0,1677906731,12963.564072539994,208.80432360000123,54482.21970336 2023-03-04,05:12:13.000,63,11123595,-795,0,1677906732,12963.503445749993,208.79727447000187,54482.45027832001 2023-03-04,05:12:14.000,63,11123608,-795,0,1677906733,12963.564072539994,208.79727447000187,54482.5830336 2023-03-04,05:12:15.000,63,11123584,-795,0,1677906734,12963.510182059988,208.7761270800038,54482.28957456 2023-03-04,05:12:16.000,63,11123590,-795,0,1677906735,12963.550599919989,208.7761270800038,54482.49220104 2023-03-04,05:12:17.000,63,11123604,-795,0,1677906736,12963.463027889993,208.73383230000036,54482.261626080006 2023-03-04,05:12:18.000,63,11123550,-795,0,1677906737,12963.449555269988,208.71973404000164,54482.33149728001 2023-03-04,05:12:19.000,63,11123602,-795,0,1677906738,12963.409137410003,208.69858665000356,54482.28957456 2023-03-04,05:12:20.000,63,11123573,-795,0,1677906739,12963.422610029993,208.6633409999995,54482.35245864001 2023-03-04,05:12:21.000,63,11123575,-795,0,1677906740,12963.402401099993,208.65629187000013,54482.33149728001 2023-03-04,05:12:22.000,63,11123565,-795,0,1677906741,12963.328301690002,208.6915375200042,54482.310535920005 2023-03-04,05:12:23.000,63,11123595,-795,0,1677906742,12963.281147519992,208.6280953500027,54482.28957456 2023-03-04,05:12:24.000,63,11123589,-795,0,1677906743,12963.301356449992,208.58580056999926,54482.4432912 2023-03-04,05:12:25.000,63,11123552,-795,0,1677906744,12963.281147519992,208.57170231000055,54482.37342000001 2023-03-04,05:12:26.000,63,11123609,-795,0,1677906745,12963.240729659992,208.63514448000205,54482.408355600004 2023-03-04,05:12:27.000,63,11123593,-795,0,1677906746,12963.260938589992,208.5646531800012,54482.33149728001 2023-03-04,05:12:28.000,63,11123571,-795,0,1677906747,12963.146421320002,208.5294075300044,54482.198742 2023-03-04,05:12:29.000,63,11123552,-795,0,1677906748,12963.180102869992,208.57170231000055,54482.191754880005 2023-03-04,05:12:30.000,63,11123619,-795,0,1677906749,12963.166630250002,208.5787514399999,54482.27560032 2023-03-04,05:12:31.000,63,11123590,-795,0,1677906750,12963.146421320002,208.5787514399999,54482.25463896001 2023-03-04,05:12:32.000,63,11123577,-795,0,1677906751,12963.065585600001,208.57170231000055,54482.191754880005 2023-03-04,05:12:33.000,63,11123539,-795,0,1677906752,12963.079058219992,208.59284969999862,54482.10790944 2023-03-04,05:12:34.000,63,11123536,-795,0,1677906753,12963.065585600001,208.57170231000055,54482.22669048 2023-03-04,05:12:35.000,63,11123576,-795,0,1677906754,12963.072321909996,208.5787514399999,54482.22669048 2023-03-04,05:12:36.000,63,11123580,-795,0,1677906755,12963.045376670001,208.5435057900031,54482.191754880005 2023-03-04,05:12:37.000,63,11123566,-795,0,1677906756,12963.018431429991,208.57170231000055,54482.22669048 2023-03-04,05:12:38.000,63,11123618,-795,0,1677906757,12962.937595709991,208.58580056999926,54482.17079352 2023-03-04,05:12:39.000,63,11123576,-795,0,1677906758,12962.937595709991,208.58580056999926,54482.18476776001 2023-03-04,05:12:40.000,63,11123588,-795,0,1677906759,12962.957804639991,208.57170231000055,54482.240664720004 2023-03-04,05:12:41.000,63,11123562,-795,0,1677906760,12962.94433202,208.5787514399999,54482.21271624001 2023-03-04,05:12:42.000,63,11123566,-795,0,1677906761,12962.88370523,208.5646531800012,54482.17778064 2023-03-04,05:12:43.000,63,11123586,-795,0,1677906762,12962.84328737,208.55055492000247,54482.03803824001 2023-03-04,05:12:44.000,63,11123576,-795,0,1677906763,12962.81634212999,208.5646531800012,54482.01707688001 2023-03-04,05:12:45.000,63,11123604,-795,0,1677906764,12962.89717784999,208.5787514399999,54482.08694808001 2023-03-04,05:12:46.000,63,11123618,-795,0,1677906765,12962.88370523,208.58580056999926,54482.13585792001 2023-03-04,05:12:47.000,63,11123568,-795,0,1677906766,12962.870232609996,208.57170231000055,54482.1288708 2023-03-04,05:12:48.000,63,11123596,-795,0,1677906767,12962.80286951,208.52235839999776,54482.08694808001 2023-03-04,05:12:49.000,63,11123544,-795,0,1677906768,12962.83655105999,208.57170231000055,54482.12188368 2023-03-04,05:12:50.000,63,11123581,-795,0,1677906769,12962.77592426999,208.57170231000055,54482.07996096 2023-03-04,05:12:51.000,63,11123557,-795,0,1677906770,12962.789396889995,208.5787514399999,54482.03105112 2023-03-04,05:12:52.000,63,11123601,-795,0,1677906771,12962.72203379,208.5646531800012,54481.98214128 2023-03-04,05:12:53.000,63,11123597,-795,0,1677906772,12962.69508854999,208.55760405000183,54481.926244320006 2023-03-04,05:12:54.000,63,11123572,-795,0,1677906773,12962.708561169995,208.55055492000247,54482.10790944 2023-03-04,05:12:55.000,63,11123570,-795,0,1677906774,12962.668143309995,208.57170231000055,54482.03803824001 2023-03-04,05:12:56.000,63,11123608,-795,0,1677906775,12962.63446175999,208.5787514399999,54482.072973840004 2023-03-04,05:12:57.000,63,11123566,-795,0,1677906776,12962.51320817999,208.59989882999798,54481.91227008 2023-03-04,05:12:58.000,63,11123549,-795,0,1677906777,12962.499735559999,208.62104622000334,54481.87034736001 2023-03-04,05:12:59.000,63,11123530,-795,0,1677906778,12962.445845079994,208.62104622000334,54481.94720568001 2023-03-04,05:13:00.000,63,11123595,-795,0,1677906779,12962.405427219994,208.6280953500027,54482.00310264 2023-03-04,05:13:01.000,63,11123591,-795,0,1677906780,12962.311118879988,208.6280953500027,54481.94021856 2023-03-04,05:13:02.000,63,11123620,-795,0,1677906781,12962.237019469998,208.68448839000484,54481.84239888 2023-03-04,05:13:03.000,63,11123593,-795,0,1677906782,12962.230283159988,208.68448839000484,54481.8843216 2023-03-04,05:13:04.000,63,11123593,-795,0,1677906783,12962.250492089988,208.726783170001,54481.975154160005 2023-03-04,05:13:05.000,63,11123557,-795,0,1677906784,12962.162920059993,208.71973404000164,54481.96117992 2023-03-04,05:13:06.000,63,11123610,-795,0,1677906785,12962.122502199993,208.75497968999844,54481.905282960004 2023-03-04,05:13:07.000,63,11123551,-795,0,1677906786,12962.028193860002,208.74088142999972,54481.82143752 2023-03-04,05:13:08.000,63,11123599,-795,0,1677906787,12961.974303379997,208.74088142999972,54481.77951480001 2023-03-04,05:13:09.000,63,11123602,-795,0,1677906788,12962.007984930002,208.73383230000036,54481.84239888 2023-03-04,05:13:10.000,63,11123588,-795,0,1677906789,12961.981039689992,208.75497968999844,54481.89130872 2023-03-04,05:13:11.000,63,11123581,-795,0,1677906790,12961.906940280001,208.74793055999908,54481.8144504 2023-03-04,05:13:12.000,63,11123596,-795,0,1677906791,12961.886731350001,208.74793055999908,54481.758553440006 2023-03-04,05:13:13.000,63,11123533,-795,0,1677906792,12961.879995039992,208.75497968999844,54481.83541176 2023-03-04,05:13:14.000,63,11123576,-795,0,1677906793,12961.819368249991,208.7620288199978,54481.82842464001 2023-03-04,05:13:15.000,63,11123599,-795,0,1677906794,12961.812631939996,208.75497968999844,54481.79348904 2023-03-04,05:13:16.000,63,11123556,-795,0,1677906795,12961.738532529991,208.74793055999908,54481.72361784 2023-03-04,05:13:17.000,63,11123554,-795,0,1677906796,12961.69811466999,208.70563578000292,54481.639772400005 2023-03-04,05:13:18.000,63,11123523,-795,0,1677906797,12961.69811466999,208.71973404000164,54481.72361784 2023-03-04,05:13:19.000,63,11123603,-795,0,1677906798,12961.711587289996,208.70563578000292,54481.89130872 2023-03-04,05:13:20.000,63,11123615,-795,0,1677906799,12961.650960499996,208.70563578000292,54481.84938600001 2023-03-04,05:13:21.000,63,11123567,-795,0,1677906800,12961.61727894999,208.6774392599982,54481.62579816 2023-03-04,05:13:22.000,63,11123569,-795,0,1677906801,12961.50276168,208.64924274000077,54481.48605576 2023-03-04,05:13:23.000,63,11123531,-795,0,1677906802,12961.49602536999,208.59989882999798,54481.53496560001 2023-03-04,05:13:24.000,63,11123597,-795,0,1677906803,12961.469080129995,208.5787514399999,54481.63278528001 2023-03-04,05:13:25.000,63,11123592,-795,0,1677906804,12961.428662269995,208.58580056999926,54481.61881104 2023-03-04,05:13:26.000,63,11123585,-795,0,1677906805,12961.40171703,208.55055492000247,54481.49304288001 2023-03-04,05:13:27.000,63,11123606,-795,0,1677906806,12961.40171703,208.4800636200016,54481.58387544001 2023-03-04,05:13:28.000,63,11123566,-795,0,1677906807,12961.388244409995,208.5153092699984,54481.65374664 2023-03-04,05:13:29.000,63,11123539,-795,0,1677906808,12961.388244409995,208.45891623000352,54481.56291408001 2023-03-04,05:13:30.000,63,11123593,-795,0,1677906809,12961.36129917,208.40252319000138,54481.54195272001 2023-03-04,05:13:31.000,63,11123569,-795,0,1677906810,12961.368035479994,208.36022840999794,54481.49304288001 2023-03-04,05:13:32.000,63,11123564,-795,0,1677906811,12961.347826549994,208.32498276000115,54481.3602876 2023-03-04,05:13:33.000,63,11123588,-795,0,1677906812,12961.32088131,208.2967862400037,54481.32535200001 2023-03-04,05:13:34.000,63,11123591,-795,0,1677906813,12961.388244409995,208.28973711000435,54481.50003 2023-03-04,05:13:35.000,63,11123587,-795,0,1677906814,12961.3815081,208.22629494000284,54481.50701712 2023-03-04,05:13:36.000,63,11123573,-795,0,1677906815,12961.3815081,208.25449146000028,54481.41618456001 2023-03-04,05:13:37.000,63,11123550,-795,0,1677906816,12961.39498071999,208.2333440700022,54481.22753232001 2023-03-04,05:13:38.000,63,11123549,-795,0,1677906817,12961.43539857999,208.24039320000156,54481.26246792 2023-03-04,05:13:39.000,63,11123599,-795,0,1677906818,12961.46234382,208.20514755000477,54481.19259672 2023-03-04,05:13:40.000,63,11123580,-795,0,1677906819,12961.48255275,208.22629494000284,54481.22753232001 2023-03-04,05:13:41.000,63,11123597,-795,0,1677906820,12961.489289059995,208.14875451000262,54481.20657096001 2023-03-04,05:13:42.000,63,11123563,-795,0,1677906821,12961.509497989995,208.16285277000134,54481.26246792 2023-03-04,05:13:43.000,63,11123594,-795,0,1677906822,12961.5835974,208.21924581000349,54481.38823608 2023-03-04,05:13:44.000,63,11123590,-795,0,1677906823,12961.61727894999,208.12760712000454,54481.43714592 2023-03-04,05:13:45.000,63,11123529,-795,0,1677906824,12961.650960499996,208.17695103000005,54481.423171680006 2023-03-04,05:13:46.000,63,11123543,-795,0,1677906825,12961.67790573999,208.20514755000477,54481.43714592 2023-03-04,05:13:47.000,63,11123593,-795,0,1677906826,12961.65769680999,208.1699019000007,54481.33932624 2023-03-04,05:13:48.000,63,11123566,-795,0,1677906827,12961.65769680999,208.1840001599994,54481.26945504 2023-03-04,05:13:49.000,63,11123583,-795,0,1677906828,12961.711587289996,208.20514755000477,54481.45112016 2023-03-04,05:13:50.000,63,11123550,-795,0,1677906829,12961.758741459991,208.21219668000413,54481.47906864 2023-03-04,05:13:51.000,63,11123589,-795,0,1677906830,12961.72505991,208.19104928999877,54481.47906864 2023-03-04,05:13:52.000,63,11123606,-795,0,1677906831,12961.752005149996,208.19104928999877,54481.39522320001 2023-03-04,05:13:53.000,63,11123561,-795,0,1677906832,12961.731796219996,208.19809841999813,54481.304390640005 2023-03-04,05:13:54.000,63,11123564,-795,0,1677906833,12961.70485098,208.17695103000005,54481.19259672 2023-03-04,05:13:55.000,63,11123589,-795,0,1677906834,12961.758741459991,208.14875451000262,54481.31137776 2023-03-04,05:13:56.000,63,11123573,-795,0,1677906835,12961.832840869996,208.16285277000134,54481.45810728 2023-03-04,05:13:57.000,63,11123603,-795,0,1677906836,12961.799159319991,208.17695103000005,54481.4301588 2023-03-04,05:13:58.000,63,11123551,-795,0,1677906837,12961.76547777,208.19809841999813,54481.38124896 2023-03-04,05:13:59.000,63,11123581,-795,0,1677906838,12961.819368249991,208.20514755000477,54481.45112016 2023-03-04,05:14:00.000,63,11123581,-795,0,1677906839,12961.819368249991,208.20514755000477,54481.44413304001 2023-03-04,05:14:01.000,63,11123485,-795,0,1677906840,12961.772214079996,208.20514755000477,54481.2904164 2023-03-04,05:14:02.000,63,11123583,-795,0,1677906841,12961.64422419,208.21924581000349,54481.32535200001 2023-03-04,05:14:03.000,63,11123566,-795,0,1677906842,12961.650960499996,208.14170538000326,54481.1157384 2023-03-04,05:14:04.000,63,11123622,-795,0,1677906843,12961.778950389991,208.14875451000262,54481.353300480005 2023-03-04,05:14:05.000,63,11123606,-795,0,1677906844,12961.853049799996,208.16285277000134,54481.34631336001 2023-03-04,05:14:06.000,63,11123556,-795,0,1677906845,12961.805895630001,208.16285277000134,54481.33932624 2023-03-04,05:14:07.000,63,11123584,-795,0,1677906846,12961.900203969992,208.1346562500039,54481.304390640005 2023-03-04,05:14:08.000,63,11123549,-795,0,1677906847,12961.900203969992,208.12760712000454,54481.34631336001 2023-03-04,05:14:09.000,63,11123507,-795,0,1677906848,12961.967567070002,208.09941059999983,54481.41618456001 2023-03-04,05:14:10.000,63,11123601,-795,0,1677906849,12961.947358140002,208.09236147000047,54481.40919744 2023-03-04,05:14:11.000,63,11123582,-795,0,1677906850,12962.007984930002,208.09941059999983,54481.38823608 2023-03-04,05:14:12.000,63,11123580,-795,0,1677906851,12961.960830759992,208.09941059999983,54481.31137776 2023-03-04,05:14:13.000,63,11123596,-795,0,1677906852,12962.007984930002,208.0853123400011,54481.34631336001 2023-03-04,05:14:14.000,63,11123562,-795,0,1677906853,12962.014721239997,208.09236147000047,54481.32535200001 2023-03-04,05:14:15.000,63,11123574,-795,0,1677906854,12962.129238510002,208.11350885999855,54481.58387544001 2023-03-04,05:14:16.000,63,11123539,-795,0,1677906855,12962.142711129993,208.1346562500039,54481.50701712 2023-03-04,05:14:17.000,63,11123553,-795,0,1677906856,12962.189865300003,208.1205579899979,54481.48605576 2023-03-04,05:14:18.000,63,11123552,-795,0,1677906857,12962.162920059993,208.1699019000007,54481.48605576 2023-03-04,05:14:19.000,63,11123598,-795,0,1677906858,12962.183128989993,208.21219668000413,54481.36727472001 2023-03-04,05:14:20.000,63,11123599,-795,0,1677906859,12962.263964709993,208.2333440700022,54481.472081520005 2023-03-04,05:14:21.000,63,11123618,-795,0,1677906860,12962.311118879988,208.26154058999964,54481.472081520005 2023-03-04,05:14:22.000,63,11123592,-795,0,1677906861,12962.297646259998,208.32498276000115,54481.56291408001 2023-03-04,05:14:23.000,63,11123554,-795,0,1677906862,12962.405427219994,208.32498276000115,54481.66772088 2023-03-04,05:14:24.000,63,11123602,-795,0,1677906863,12962.479526629999,208.32498276000115,54481.61182392001 2023-03-04,05:14:25.000,63,11123561,-795,0,1677906864,12962.51320817999,208.36727754000458,54481.61182392001 2023-03-04,05:14:26.000,63,11123584,-795,0,1677906865,12962.506471869994,208.39547406000202,54481.56291408001 2023-03-04,05:14:27.000,63,11123534,-795,0,1677906866,12962.55362603999,208.4166214500001,54481.58387544001 2023-03-04,05:14:28.000,63,11123579,-795,0,1677906867,12962.67487961999,208.47301449000224,54481.56291408001 2023-03-04,05:14:29.000,63,11123556,-795,0,1677906868,12962.71529747999,208.49416188000032,54481.63278528001 2023-03-04,05:14:30.000,63,11123592,-795,0,1677906869,12962.789396889995,208.47301449000224,54481.80047616001 2023-03-04,05:14:31.000,63,11123608,-795,0,1677906870,12962.83655105999,208.5435057900031,54481.80047616001 2023-03-04,05:14:32.000,63,11123537,-795,0,1677906871,12962.87696891999,208.57170231000055,54481.7445792 2023-03-04,05:14:33.000,63,11123540,-795,0,1677906872,12962.957804639991,208.5646531800012,54481.82842464001 2023-03-04,05:14:34.000,63,11123567,-795,0,1677906873,12962.98474988,208.59284969999862,54481.78650192 2023-03-04,05:14:35.000,63,11123597,-795,0,1677906874,12962.978013569991,208.6280953500027,54481.84938600001 2023-03-04,05:14:36.000,63,11123619,-795,0,1677906875,12963.004958810001,208.6280953500027,54481.7445792 2023-03-04,05:14:37.000,63,11123620,-795,0,1677906876,12962.94433202,208.6633409999995,54481.65374664 2023-03-04,05:14:38.000,63,11123592,-795,0,1677906877,12963.058849289991,208.70563578000292,54481.87733448001 2023-03-04,05:14:39.000,63,11123574,-795,0,1677906878,12963.065585600001,208.70563578000292,54481.86336024 2023-03-04,05:14:40.000,63,11123520,-795,0,1677906879,12963.052112979996,208.71268491000228,54481.91227008 2023-03-04,05:14:41.000,63,11123536,-795,0,1677906880,12962.998222499991,208.70563578000292,54481.89130872 2023-03-04,05:14:42.000,63,11123572,-795,0,1677906881,12962.94433202,208.6633409999995,54481.82143752 2023-03-04,05:14:43.000,63,11123532,-795,0,1677906882,12962.937595709991,208.69858665000356,54481.89130872 2023-03-04,05:14:44.000,63,11123536,-795,0,1677906883,12962.94433202,208.68448839000484,54481.80047616001 2023-03-04,05:14:45.000,63,11123574,-795,0,1677906884,12962.998222499991,208.74088142999972,54481.975154160005 2023-03-04,05:14:46.000,63,11123601,-795,0,1677906885,12963.018431429991,208.69858665000356,54481.9891284 2023-03-04,05:14:47.000,63,11123592,-795,0,1677906886,12963.045376670001,208.6915375200042,54482.08694808001 2023-03-04,05:14:48.000,63,11123599,-795,0,1677906887,12963.085794530001,208.67039012999885,54482.06598672001 2023-03-04,05:14:49.000,63,11123563,-795,0,1677906888,12963.018431429991,208.69858665000356,54482.01707688001 2023-03-04,05:14:50.000,63,11123553,-795,0,1677906889,12963.112739769997,208.62104622000334,54482.05201248 2023-03-04,05:14:51.000,63,11123615,-795,0,1677906890,12963.126212390001,208.68448839000484,54482.06598672001 2023-03-04,05:14:52.000,63,11123589,-795,0,1677906891,12963.132948699997,208.62104622000334,54481.975154160005 2023-03-04,05:14:53.000,63,11123560,-795,0,1677906892,12963.132948699997,208.6280953500027,54482.04502536001 2023-03-04,05:14:54.000,63,11123611,-795,0,1677906893,12963.213784419997,208.62104622000334,54482.13585792001 2023-03-04,05:14:55.000,63,11123575,-795,0,1677906894,12963.281147519992,208.59989882999798,54482.34547152 2023-03-04,05:14:56.000,63,11123581,-795,0,1677906895,12963.328301690002,208.58580056999926,54482.32451016 2023-03-04,05:14:57.000,63,11123588,-795,0,1677906896,12963.308092760002,208.5646531800012,54482.34547152 2023-03-04,05:14:58.000,63,11123586,-795,0,1677906897,12963.281147519992,208.57170231000055,54482.17778064 2023-03-04,05:14:59.000,63,11123554,-795,0,1677906898,12963.287883830002,208.5435057900031,54482.27560032 2023-03-04,05:15:00.000,63,11123609,-795,0,1677906899,12963.375455859998,208.5646531800012,54482.359445760005 2023-03-04,05:15:01.000,63,11123607,-795,0,1677906900,12963.382192169993,208.57170231000055,54482.43630408 2023-03-04,05:15:02.000,63,11123612,-795,0,1677906901,12963.388928480003,208.50121100999968,54482.38040712001 2023-03-04,05:15:03.000,63,11123576,-795,0,1677906902,12963.395664789998,208.5153092699984,54482.29656168 2023-03-04,05:15:04.000,63,11123565,-795,0,1677906903,12963.382192169993,208.5435057900031,54482.310535920005 2023-03-04,05:15:05.000,63,11123472,-795,0,1677906904,12963.496709439998,208.50121100999968,54482.55508512 2023-03-04,05:15:06.000,63,11123576,-795,0,1677906905,12963.570808849989,208.50826013999904,54482.45726544 2023-03-04,05:15:07.000,63,11123614,-795,0,1677906906,12963.523654679993,208.5153092699984,54482.49918816001 2023-03-04,05:15:08.000,63,11123576,-795,0,1677906907,12963.537127299998,208.49416188000032,54482.39438136 2023-03-04,05:15:09.000,63,11123592,-795,0,1677906908,12963.537127299998,208.47301449000224,54482.47123968001 2023-03-04,05:15:10.000,63,11123555,-795,0,1677906909,12963.631435639989,208.4448179700048,54482.61098208 2023-03-04,05:15:11.000,63,11123567,-795,0,1677906910,12963.564072539994,208.4448179700048,54482.527136640005 2023-03-04,05:15:12.000,63,11123571,-795,0,1677906911,12963.638171949999,208.40252319000138,54482.576046480004 2023-03-04,05:15:13.000,63,11123584,-795,0,1677906912,12963.658380879999,208.36727754000458,54482.63893056001 2023-03-04,05:15:14.000,63,11123598,-795,0,1677906913,12963.671853499989,208.35317927999859,54482.61796920001 2023-03-04,05:15:15.000,63,11123582,-795,0,1677906914,12963.678589809999,208.3179336300018,54482.71578888001 2023-03-04,05:15:16.000,63,11123578,-795,0,1677906915,12963.69206242999,208.28973711000435,54482.55508512 2023-03-04,05:15:17.000,63,11123566,-795,0,1677906916,12963.71227135999,208.22629494000284,54482.66687904001 2023-03-04,05:15:18.000,63,11123588,-795,0,1677906917,12963.82005232,208.1699019000007,54482.79963432 2023-03-04,05:15:19.000,63,11123604,-795,0,1677906918,12963.84026125,208.11350885999855,54482.88347976001 2023-03-04,05:15:20.000,63,11123588,-795,0,1677906919,12963.88067911,208.0853123400011,54482.84155704 2023-03-04,05:15:21.000,63,11123559,-795,0,1677906920,12963.867206489995,208.05006669000431,54482.86950552 2023-03-04,05:15:22.000,63,11123595,-795,0,1677906921,12963.87394279999,208.00072278000152,54482.75771160001 2023-03-04,05:15:23.000,63,11123551,-795,0,1677906922,12963.90088804,207.9584279999981,54482.84155704 2023-03-04,05:15:24.000,63,11123596,-795,0,1677906923,12963.907624349995,207.9584279999981,54482.84854416 2023-03-04,05:15:25.000,63,11123619,-795,0,1677906924,12963.907624349995,207.90908409000258,54482.911428240004 2023-03-04,05:15:26.000,63,11123612,-795,0,1677906925,12964.008668999995,207.8738384399985,54482.97431232001 2023-03-04,05:15:27.000,63,11123597,-795,0,1677906926,12964.06255948,207.8738384399985,54483.00226080001 2023-03-04,05:15:28.000,63,11123586,-795,0,1677906927,12964.089504719996,207.8738384399985,54483.00226080001 2023-03-04,05:15:29.000,63,11123581,-795,0,1677906928,12964.02214162,207.83154366000235,54482.9673252 2023-03-04,05:15:30.000,63,11123631,-795,0,1677906929,12964.10297734,207.81744540000363,54482.981299440005 2023-03-04,05:15:31.000,63,11123587,-795,0,1677906930,12964.06255948,207.80334713999764,54482.99527368 2023-03-04,05:15:32.000,63,11123573,-795,0,1677906931,12964.05582316999,207.83154366000235,54483.0371964 2023-03-04,05:15:33.000,63,11123572,-795,0,1677906932,12964.06255948,207.81039627000428,54483.00226080001 2023-03-04,05:15:34.000,63,11123555,-795,0,1677906933,12964.150131509996,207.7751506200002,54483.18392592 2023-03-04,05:15:35.000,63,11123611,-795,0,1677906934,12964.18381306,207.7610523600015,54483.20488728 2023-03-04,05:15:36.000,63,11123570,-795,0,1677906935,12964.136658889991,207.7751506200002,54483.16296456 2023-03-04,05:15:37.000,63,11123596,-795,0,1677906936,12964.09624102999,207.78924887999892,54483.05117064001 2023-03-04,05:15:38.000,63,11123582,-795,0,1677906937,12964.12318627,207.7610523600015,54483.12802896 2023-03-04,05:15:39.000,63,11123584,-795,0,1677906938,12964.16360413,207.7610523600015,54483.25379712 2023-03-04,05:15:40.000,63,11123538,-795,0,1677906939,12964.150131509996,207.7751506200002,54483.16296456 2023-03-04,05:15:41.000,63,11123572,-795,0,1677906940,12964.16360413,207.76810149000084,54483.28873272001 2023-03-04,05:15:42.000,63,11123591,-795,0,1677906941,12964.177076749991,207.76810149000084,54483.20488728 2023-03-04,05:15:43.000,63,11123575,-795,0,1677906942,12964.156867819991,207.7258067100047,54483.2817456 2023-03-04,05:15:44.000,63,11123633,-795,0,1677906943,12964.210758299996,207.7751506200002,54483.33764256001 2023-03-04,05:15:45.000,63,11123617,-795,0,1677906944,12964.170340439996,207.75400323000213,54483.3516168 2023-03-04,05:15:46.000,63,11123627,-795,0,1677906945,12964.190549369996,207.73285584000405,54483.2817456 2023-03-04,05:15:47.000,63,11123621,-795,0,1677906946,12964.11644995999,207.75400323000213,54483.23982288001 2023-03-04,05:15:48.000,63,11123581,-795,0,1677906947,12964.12318627,207.7610523600015,54483.21886152001 2023-03-04,05:15:49.000,63,11123578,-795,0,1677906948,12964.190549369996,207.76810149000084,54483.30969408001 2023-03-04,05:15:50.000,63,11123584,-795,0,1677906949,12964.224230920001,207.81744540000363,54483.365591040005 2023-03-04,05:15:51.000,63,11123606,-795,0,1677906950,12964.197285679991,207.78924887999892,54483.27475848 2023-03-04,05:15:52.000,63,11123579,-795,0,1677906951,12964.190549369996,207.83154366000235,54483.28873272001 2023-03-04,05:15:53.000,63,11123577,-795,0,1677906952,12964.204021990001,207.7751506200002,54483.316681200005 2023-03-04,05:15:54.000,63,11123583,-795,0,1677906953,12964.170340439996,207.85269105000043,54483.32366832 2023-03-04,05:15:55.000,63,11123565,-795,0,1677906954,12964.16360413,207.81039627000428,54483.30270696 2023-03-04,05:15:56.000,63,11123591,-795,0,1677906955,12964.1433952,207.85269105000043,54483.211874399996 2023-03-04,05:15:57.000,63,11123572,-795,0,1677906956,12964.109713649996,207.88088756999787,54483.26078424001 2023-03-04,05:15:58.000,63,11123543,-795,0,1677906957,12964.1433952,207.90203496000322,54483.38655240001 2023-03-04,05:15:59.000,63,11123605,-795,0,1677906958,12964.12318627,207.8879367000045,54483.39353952 2023-03-04,05:16:00.000,63,11123537,-795,0,1677906959,12964.129922579996,207.9231823500013,54483.414500880004 2023-03-04,05:16:01.000,63,11123604,-795,0,1677906960,12964.089504719996,207.9231823500013,54483.316681200005 2023-03-04,05:16:02.000,63,11123560,-795,0,1677906961,12964.049086859995,208.00072278000152,54483.23283576 2023-03-04,05:16:03.000,63,11123575,-795,0,1677906962,12964.05582316999,207.9725262600041,54483.25379712 2023-03-04,05:16:04.000,63,11123588,-795,0,1677906963,12964.129922579996,207.99367365000217,54483.365591040005 2023-03-04,05:16:05.000,63,11123559,-795,0,1677906964,12964.049086859995,208.04301755999768,54483.100080480006 2023-03-04,05:16:06.000,63,11123588,-795,0,1677906965,12964.129922579996,208.0853123400011,54483.2817456 2023-03-04,05:16:07.000,63,11123574,-795,0,1677906966,12964.109713649996,208.15580364000198,54483.29571984 2023-03-04,05:16:08.000,63,11123566,-795,0,1677906967,12964.170340439996,208.16285277000134,54483.42847512001 2023-03-04,05:16:09.000,63,11123564,-795,0,1677906968,12964.11644995999,208.19104928999877,54483.27475848 2023-03-04,05:16:10.000,63,11123591,-795,0,1677906969,12964.136658889991,208.21924581000349,54483.34462968 2023-03-04,05:16:11.000,63,11123594,-795,0,1677906970,12964.11644995999,208.21219668000413,54483.37257816 2023-03-04,05:16:12.000,63,11123561,-795,0,1677906971,12964.07603209999,208.25449146000028,54483.25379712 2023-03-04,05:16:13.000,63,11123602,-795,0,1677906972,12964.06255948,208.2967862400037,54483.30969408001 2023-03-04,05:16:14.000,63,11123562,-795,0,1677906973,12964.07603209999,208.28268797999772,54483.435462240006 2023-03-04,05:16:15.000,63,11123557,-795,0,1677906974,12964.11644995999,208.3320318900005,54483.47039784 2023-03-04,05:16:16.000,63,11123543,-795,0,1677906975,12964.07603209999,208.28973711000435,54483.40751376001 2023-03-04,05:16:17.000,63,11123599,-795,0,1677906976,12964.02214162,208.27563884999836,54483.23283576 2023-03-04,05:16:18.000,63,11123582,-795,0,1677906977,12964.00193269,208.33908101999987,54483.3516168 2023-03-04,05:16:19.000,63,11123588,-795,0,1677906978,12964.028877929995,208.30383537000307,54483.414500880004 2023-03-04,05:16:20.000,63,11123569,-795,0,1677906979,12963.99519637999,208.32498276000115,54483.37257816 2023-03-04,05:16:21.000,63,11123592,-795,0,1677906980,12964.01540530999,208.3320318900005,54483.38655240001 2023-03-04,05:16:22.000,63,11123581,-795,0,1677906981,12963.9413059,208.3320318900005,54483.30270696 2023-03-04,05:16:23.000,63,11123605,-795,0,1677906982,12963.948042209995,208.30383537000307,54483.2817456 2023-03-04,05:16:24.000,63,11123569,-795,0,1677906983,12964.00193269,208.33908101999987,54483.421488 2023-03-04,05:16:25.000,63,11123551,-795,0,1677906984,12963.927833279995,208.36022840999794,54483.37257816 2023-03-04,05:16:26.000,63,11123558,-795,0,1677906985,12963.887415419995,208.36022840999794,54483.33764256001 2023-03-04,05:16:27.000,63,11123619,-795,0,1677906986,12963.81331600999,208.31088450000243,54483.23982288001 2023-03-04,05:16:28.000,63,11123555,-795,0,1677906987,12963.83352493999,208.2967862400037,54483.21886152001 2023-03-04,05:16:29.000,63,11123586,-795,0,1677906988,12963.86047018,208.28268797999772,54483.33065544 2023-03-04,05:16:30.000,63,11123624,-795,0,1677906989,12963.907624349995,208.30383537000307,54483.40052664 2023-03-04,05:16:31.000,63,11123635,-795,0,1677906990,12963.87394279999,208.28973711000435,54483.22584864 2023-03-04,05:16:32.000,63,11123575,-795,0,1677906991,12963.84026125,208.2967862400037,54483.16296456 2023-03-04,05:16:33.000,63,11123515,-795,0,1677906992,12963.90088804,208.268589719999,54483.42847512001 2023-03-04,05:16:34.000,63,11123576,-795,0,1677906993,12963.88067911,208.28973711000435,54483.414500880004 2023-03-04,05:16:35.000,63,11123549,-795,0,1677906994,12963.91436065999,208.24039320000156,54483.246810000004 2023-03-04,05:16:36.000,63,11123553,-795,0,1677906995,12963.887415419995,208.26154058999964,54483.19091304001 2023-03-04,05:16:37.000,63,11123598,-795,0,1677906996,12963.92109697,208.24039320000156,54483.19091304001 2023-03-04,05:16:38.000,63,11123607,-795,0,1677906997,12963.92109697,208.26154058999964,54483.22584864 2023-03-04,05:16:39.000,63,11123601,-795,0,1677906998,12963.968251139995,208.22629494000284,54483.30270696 2023-03-04,05:16:40.000,63,11123613,-795,0,1677906999,12963.93456958999,208.22629494000284,54483.2817456 2023-03-04,05:16:41.000,63,11123586,-795,0,1677907000,12963.9413059,208.21924581000349,54483.29571984 2023-03-04,05:16:42.000,63,11123560,-795,0,1677907001,12963.846997559995,208.30383537000307,54483.07213200001 2023-03-04,05:16:43.000,63,11123562,-795,0,1677907002,12963.93456958999,208.268589719999,54483.06514488 2023-03-04,05:16:44.000,63,11123596,-795,0,1677907003,12963.99519637999,208.31088450000243,54483.100080480006 2023-03-04,05:16:45.000,63,11123630,-795,0,1677907004,12964.03561423999,208.2967862400037,54483.11405472 2023-03-04,05:16:46.000,63,11123569,-795,0,1677907005,12964.049086859995,208.24039320000156,54483.07213200001 2023-03-04,05:16:47.000,63,11123559,-795,0,1677907006,12964.09624102999,208.2333440700022,54483.100080480006 2023-03-04,05:16:48.000,63,11123551,-795,0,1677907007,12964.109713649996,208.19104928999877,54483.1070676 2023-03-04,05:16:49.000,63,11123583,-795,0,1677907008,12964.16360413,208.20514755000477,54483.22584864 2023-03-04,05:16:50.000,63,11123588,-795,0,1677907009,12964.170340439996,208.20514755000477,54483.16296456 2023-03-04,05:16:51.000,63,11123593,-795,0,1677907010,12964.230967229996,208.1840001599994,54483.16296456 2023-03-04,05:16:52.000,63,11123551,-795,0,1677907011,12964.230967229996,208.19809841999813,54483.1769388 2023-03-04,05:16:53.000,63,11123604,-795,0,1677907012,12964.230967229996,208.19809841999813,54483.079119120004 2023-03-04,05:16:54.000,63,11123601,-795,0,1677907013,12964.230967229996,208.15580364000198,54483.01623504 2023-03-04,05:16:55.000,63,11123655,-795,0,1677907014,12964.311802949996,208.14875451000262,54483.20488728 2023-03-04,05:16:56.000,63,11123607,-795,0,1677907015,12964.251176159996,208.1699019000007,54483.1769388 2023-03-04,05:16:57.000,63,11123540,-795,0,1677907016,12964.291594019996,208.1699019000007,54483.08610624 2023-03-04,05:16:58.000,63,11123575,-795,0,1677907017,12964.237703539991,208.11350885999855,54483.08610624 2023-03-04,05:16:59.000,63,11123522,-795,0,1677907018,12964.190549369996,208.11350885999855,54482.93937672 2023-03-04,05:17:00.000,63,11123627,-795,0,1677907019,12964.237703539991,208.1346562500039,54483.1070676 2023-03-04,05:17:01.000,63,11123539,-795,0,1677907020,12964.16360413,208.09941059999983,54482.9673252 2023-03-04,05:17:02.000,63,11123604,-795,0,1677907021,12964.190549369996,208.05711582000367,54483.11405472 2023-03-04,05:17:03.000,63,11123564,-795,0,1677907022,12964.177076749991,208.02891929999896,54483.02322216001 2023-03-04,05:17:04.000,63,11123593,-795,0,1677907023,12964.09624102999,208.00777191000088,54482.932389600006 2023-03-04,05:17:05.000,63,11123558,-795,0,1677907024,12964.129922579996,207.93728061000002,54483.0371964 2023-03-04,05:17:06.000,63,11123605,-795,0,1677907025,12964.008668999995,207.9584279999981,54482.84854416 2023-03-04,05:17:07.000,63,11123579,-795,0,1677907026,12964.12318627,207.8597401799998,54482.90444112001 2023-03-04,05:17:08.000,63,11123559,-795,0,1677907027,12964.069295789996,207.81039627000428,54482.78566008001 2023-03-04,05:17:09.000,63,11123611,-795,0,1677907028,12964.04235055,207.80334713999764,54482.78566008001 2023-03-04,05:17:10.000,63,11123578,-795,0,1677907029,12964.089504719996,207.73285584000405,54482.981299440005 2023-03-04,05:17:11.000,63,11123577,-795,0,1677907030,12964.04235055,207.69056106000062,54482.77867296 2023-03-04,05:17:12.000,63,11123656,-795,0,1677907031,12964.08276841,207.63416801999847,54482.77867296 2023-03-04,05:17:13.000,63,11123500,-795,0,1677907032,12964.1433952,207.57072585000424,54482.764698720006 2023-03-04,05:17:14.000,63,11123603,-795,0,1677907033,12964.16360413,207.50728368000273,54482.72976312 2023-03-04,05:17:15.000,63,11123614,-795,0,1677907034,12964.177076749991,207.4297432500025,54482.71578888001 2023-03-04,05:17:16.000,63,11123621,-795,0,1677907035,12964.1433952,207.4015467299978,54482.52014952001 2023-03-04,05:17:17.000,63,11123544,-795,0,1677907036,12964.237703539991,207.38744846999907,54482.52014952001 2023-03-04,05:17:18.000,63,11123582,-795,0,1677907037,12964.332011879997,207.30990803999885,54482.65989192 2023-03-04,05:17:19.000,63,11123622,-795,0,1677907038,12964.419583909992,207.29580978000013,54482.61098208 2023-03-04,05:17:20.000,63,11123580,-795,0,1677907039,12964.379166049992,207.28876065000077,54482.61098208 2023-03-04,05:17:21.000,63,11123459,-795,0,1677907040,12964.433056529997,207.26056413000333,54482.597007840006 2023-03-04,05:17:22.000,63,11123581,-795,0,1677907041,12964.426320220002,207.22531847999926,54482.359445760005 2023-03-04,05:17:23.000,63,11123501,-795,0,1677907042,12964.453265459997,207.2182693499999,54482.33149728001 2023-03-04,05:17:24.000,63,11123553,-795,0,1677907043,12964.507155940002,207.21122022000054,54482.34547152 2023-03-04,05:17:25.000,63,11123556,-795,0,1677907044,12964.507155940002,207.2182693499999,54482.40136848001 2023-03-04,05:17:26.000,63,11123549,-795,0,1677907045,12964.527364870002,207.25351500000397,54482.2686132 2023-03-04,05:17:27.000,63,11123569,-795,0,1677907046,12964.534101179997,207.25351500000397,54482.28258744001 2023-03-04,05:17:28.000,63,11123558,-795,0,1677907047,12964.608200590003,207.23236760999862,54482.36643288 2023-03-04,05:17:29.000,63,11123515,-795,0,1677907048,12964.635145829998,207.2464658700046,54482.32451016 2023-03-04,05:17:30.000,63,11123565,-795,0,1677907049,12964.695772619998,207.26056413000333,54482.21271624001 2023-03-04,05:17:31.000,63,11123551,-795,0,1677907050,12964.709245239988,207.23236760999862,54482.21271624001 2023-03-04,05:17:32.000,63,11123603,-795,0,1677907051,12964.709245239988,207.29580978000013,54482.11489656001 2023-03-04,05:17:33.000,63,11123588,-795,0,1677907052,12964.695772619998,207.26056413000333,54482.10790944 2023-03-04,05:17:34.000,63,11123582,-795,0,1677907053,12964.769872029989,207.32400630000484,54482.33149728001 2023-03-04,05:17:35.000,63,11123530,-795,0,1677907054,12964.769872029989,207.29580978000013,54482.27560032 2023-03-04,05:17:36.000,63,11123590,-795,0,1677907055,12964.790080959989,207.25351500000397,54482.18476776001 2023-03-04,05:17:37.000,63,11123547,-795,0,1677907056,12964.742926789993,207.3310554300042,54482.0589996 2023-03-04,05:17:38.000,63,11123503,-795,0,1677907057,12964.783344649994,207.29580978000013,54482.04502536001 2023-03-04,05:17:39.000,63,11123552,-795,0,1677907058,12964.843971439994,207.3028589099995,54482.198742 2023-03-04,05:17:40.000,63,11123566,-795,0,1677907059,12964.877652989999,207.2817115200014,54482.27560032 2023-03-04,05:17:41.000,63,11123585,-795,0,1677907060,12964.877652989999,207.27466239000205,54482.03803824001 2023-03-04,05:17:42.000,63,11123570,-795,0,1677907061,12964.850707749989,207.21122022000054,54482.01008976 2023-03-04,05:17:43.000,63,11123612,-795,0,1677907062,12964.843971439994,207.21122022000054,54482.14983216 2023-03-04,05:17:44.000,63,11123565,-795,0,1677907063,12964.830498819989,207.2182693499999,54481.9891284 2023-03-04,05:17:45.000,63,11123506,-795,0,1677907064,12964.884389299994,207.1830237000031,54482.06598672001 2023-03-04,05:17:46.000,63,11123602,-755,0,1677907065,12964.89112560999,207.22531847999926,54482.03105112 2023-03-04,05:17:47.000,63,11123564,-795,0,1677907066,12964.870916679989,207.2182693499999,54482.03105112 2023-03-04,05:17:48.000,63,11123582,-795,0,1677907067,12964.843971439994,207.1830237000031,54482.01008976 2023-03-04,05:17:49.000,63,11123569,-795,0,1677907068,12964.736190479998,207.22531847999926,54481.89130872 2023-03-04,05:17:50.000,63,11123577,-795,0,1677907069,12964.776608339998,207.20417109000118,54481.94720568001 2023-03-04,05:17:51.000,63,11123607,-795,0,1677907070,12964.803553579994,207.20417109000118,54482.024064000005 2023-03-04,05:17:52.000,63,11123580,-795,0,1677907071,12964.749663099989,207.2464658700046,54481.856373120005 2023-03-04,05:17:53.000,63,11123564,-795,0,1677907072,12964.756399409998,207.2182693499999,54481.84239888 2023-03-04,05:17:54.000,63,11123627,-795,0,1677907073,12964.722717859993,207.17597457000375,54481.84938600001 2023-03-04,05:17:55.000,63,11123589,-795,0,1677907074,12964.715981549998,207.1689254400044,54481.86336024 2023-03-04,05:17:56.000,63,11123566,-795,0,1677907075,12964.641882139993,207.19712196000182,54481.70265648001 2023-03-04,05:17:57.000,63,11123569,-795,0,1677907076,12964.641882139993,207.19712196000182,54481.68169512001 2023-03-04,05:17:58.000,63,11123539,-795,0,1677907077,12964.709245239988,207.1830237000031,54481.82143752 2023-03-04,05:17:59.000,63,11123632,-795,0,1677907078,12964.709245239988,207.14072891999967,54481.807463280005 2023-03-04,05:18:00.000,63,11123600,-795,0,1677907079,12964.682299999993,207.12663066000096,54481.737592080004 2023-03-04,05:18:01.000,63,11123545,-795,0,1677907080,12964.715981549998,207.09843414000352,54481.71663072 2023-03-04,05:18:02.000,63,11123579,-795,0,1677907081,12964.628409520003,207.0843358800048,54481.569901200004 2023-03-04,05:18:03.000,63,11123514,-795,0,1677907082,12964.628409520003,207.04204110000137,54481.61182392001 2023-03-04,05:18:04.000,63,11123524,-795,0,1677907083,12964.655354759998,207.01384458000393,54481.44413304001 2023-03-04,05:18:05.000,63,11123579,-795,0,1677907084,12964.587991660002,206.99974631999794,54481.39522320001 2023-03-04,05:18:06.000,63,11123577,-795,0,1677907085,12964.682299999993,206.9363041500037,54481.72361784 2023-03-04,05:18:07.000,63,11123596,-715,0,1677907086,12964.601464279993,206.9715498000005,54481.49304288001 2023-03-04,05:18:08.000,63,11123579,-795,0,1677907087,12964.641882139993,206.92925502000435,54481.569901200004 2023-03-04,05:18:09.000,63,11123552,-795,0,1677907088,12964.648618449988,206.85876372000348,54481.64675952 2023-03-04,05:18:10.000,63,11123604,-795,0,1677907089,12964.648618449988,206.8235180699994,54481.6048368 2023-03-04,05:18:11.000,63,11123589,-795,0,1677907090,12964.601464279993,206.79532155000197,54481.57688832 2023-03-04,05:18:12.000,63,11123579,-795,0,1677907091,12964.554310109997,206.73892850999982,54481.37426184001 2023-03-04,05:18:13.000,63,11123561,-795,0,1677907092,12964.567782730002,206.70368286000303,54481.40919744 2023-03-04,05:18:14.000,63,11123584,-795,0,1677907093,12964.594727969998,206.67548633999832,54481.54195272001 2023-03-04,05:18:15.000,63,11123617,-795,0,1677907094,12964.574519039998,206.63319156000216,54481.520991360005 2023-03-04,05:18:16.000,63,11123600,-795,0,1677907095,12964.507155940002,206.61204417000408,54481.49304288001 2023-03-04,05:18:17.000,63,11123532,-795,0,1677907096,12964.486947010002,206.56974939000065,54481.37426184001 2023-03-04,05:18:18.000,63,11123571,-795,0,1677907097,12964.466738080002,206.52040547999786,54481.423171680006 2023-03-04,05:18:19.000,63,11123588,-795,0,1677907098,12964.520628559992,206.48515983000107,54481.46509440001 2023-03-04,05:18:20.000,63,11123578,-795,0,1677907099,12964.453265459997,206.45696331000363,54481.3602876 2023-03-04,05:18:21.000,63,11123588,-795,0,1677907100,12964.412847599997,206.42171765999956,54481.31137776 2023-03-04,05:18:22.000,63,11123585,-795,0,1677907101,12964.399374979992,206.42171765999956,54481.31137776 2023-03-04,05:18:23.000,63,11123598,-795,0,1677907102,12964.439792839992,206.3512263599987,54481.40919744 2023-03-04,05:18:24.000,63,11123588,-795,0,1677907103,12964.399374979992,206.35827548999805,54481.38823608 2023-03-04,05:18:25.000,63,11123550,-795,0,1677907104,12964.325275570001,206.3159807100019,54481.38124896 2023-03-04,05:18:26.000,63,11123608,-795,0,1677907105,12964.271385089996,206.2666367999991,54481.185609600005 2023-03-04,05:18:27.000,63,11123573,-795,0,1677907106,12964.284857710001,206.2172928900036,54481.185609600005 2023-03-04,05:18:28.000,63,11123608,-795,0,1677907107,12964.271385089996,206.1679489800008,54481.22753232001 2023-03-04,05:18:29.000,63,11123583,-795,0,1677907108,12964.257912469991,206.1045068099993,54481.185609600005 2023-03-04,05:18:30.000,63,11123580,-795,0,1677907109,12964.278121399992,206.0199172499997,54481.19259672 2023-03-04,05:18:31.000,63,11123607,-795,0,1677907110,12964.345484500001,205.89303291000397,54481.12272552 2023-03-04,05:18:32.000,63,11123587,-795,0,1677907111,12964.446529150002,205.8577872599999,54481.03888008001 2023-03-04,05:18:33.000,63,11123548,-795,0,1677907112,12964.574519039998,205.85073813000054,54481.09477704 2023-03-04,05:18:34.000,63,11123560,-795,0,1677907113,12964.561046419993,205.9564750799982,54481.0458672 2023-03-04,05:18:35.000,63,11123548,-795,0,1677907114,12964.534101179997,205.9212294300014,54481.09477704 2023-03-04,05:18:36.000,63,11123616,-795,0,1677907115,12964.513892249997,205.9212294300014,54480.98298312 2023-03-04,05:18:37.000,63,11123587,-795,0,1677907116,12964.486947010002,205.87893464999797,54480.99695736 2023-03-04,05:18:38.000,63,11123569,-795,0,1677907117,12964.466738080002,205.8859837800046,54480.95503464 2023-03-04,05:18:39.000,63,11123539,-795,0,1677907118,12964.567782730002,205.80139421999775,54481.185609600005 2023-03-04,05:18:40.000,63,11123547,-795,0,1677907119,12964.540837489993,205.78729595999903,54481.15766112001 2023-03-04,05:18:41.000,63,11123600,-795,0,1677907120,12964.587991660002,205.7590994400016,54480.99695736 2023-03-04,05:18:42.000,63,11123563,-795,0,1677907121,12964.493683319997,205.7731977000003,54480.95503464 2023-03-04,05:18:43.000,63,11123522,-795,0,1677907122,12964.453265459997,205.75205031000223,54481.00394448 2023-03-04,05:18:44.000,63,11123592,-795,0,1677907123,12964.540837489993,205.69565727000008,54481.12272552 2023-03-04,05:18:45.000,63,11123546,-795,0,1677907124,12964.466738080002,205.69565727000008,54480.94804752 2023-03-04,05:18:46.000,63,11123606,-795,0,1677907125,12964.439792839992,205.65336249000393,54480.93407328 2023-03-04,05:18:47.000,63,11123590,-795,0,1677907126,12964.419583909992,205.65336249000393,54480.91311192001 2023-03-04,05:18:48.000,63,11123587,-795,0,1677907127,12964.466738080002,205.6110677100005,54481.0458672 2023-03-04,05:18:49.000,63,11123488,-795,0,1677907128,12964.399374979992,205.58992032000242,54480.975996 2023-03-04,05:18:50.000,63,11123579,-795,0,1677907129,12964.412847599997,205.58992032000242,54480.920099040006 2023-03-04,05:18:51.000,63,11123564,-795,0,1677907130,12964.385902360002,205.547625539999,54480.85721496 2023-03-04,05:18:52.000,63,11123581,-795,0,1677907131,12964.332011879997,205.49123250000412,54480.752408160006 2023-03-04,05:18:53.000,63,11123591,-795,0,1677907132,12964.338748189992,205.51942902000155,54480.801318000005 2023-03-04,05:18:54.000,63,11123581,-795,0,1677907133,12964.385902360002,205.4277903300026,54480.850227840005 2023-03-04,05:18:55.000,63,11123594,-795,0,1677907134,12964.358957119992,205.42074120000325,54480.87817632 2023-03-04,05:18:56.000,63,11123572,-795,0,1677907135,12964.365693430002,205.43483946000197,54480.8362536 2023-03-04,05:18:57.000,63,11123525,-795,0,1677907136,12964.271385089996,205.44188859000133,54480.682536960005 2023-03-04,05:18:58.000,63,11123555,-795,0,1677907137,12964.251176159996,205.42074120000325,54480.69651120001 2023-03-04,05:18:59.000,63,11123576,-795,0,1677907138,12964.264648780001,205.44188859000133,54480.71048544 2023-03-04,05:19:00.000,63,11123545,-795,0,1677907139,12964.230967229996,205.40664294000453,54480.66856272 2023-03-04,05:19:01.000,63,11123537,-795,0,1677907140,12964.18381306,205.43483946000197,54480.682536960005 2023-03-04,05:19:02.000,63,11123575,-795,0,1677907141,12964.170340439996,205.38549554999918,54480.53580744001 2023-03-04,05:19:03.000,63,11123563,-795,0,1677907142,12964.12318627,205.4277903300026,54480.52882032001 2023-03-04,05:19:04.000,63,11123576,-795,0,1677907143,12964.12318627,205.4136920700039,54480.563755920004 2023-03-04,05:19:05.000,63,11123516,-795,0,1677907144,12964.10297734,205.39254467999854,54480.53580744001 2023-03-04,05:19:06.000,63,11123594,-795,0,1677907145,12964.11644995999,205.38549554999918,54480.45894912001 2023-03-04,05:19:07.000,63,11123565,-795,0,1677907146,12964.08276841,205.39254467999854,54480.50087184 2023-03-04,05:19:08.000,63,11123575,-795,0,1677907147,12963.97498744999,205.37139729000046,54480.08863176 2023-03-04,05:19:09.000,63,11123547,-795,0,1677907148,12963.93456958999,205.4136920700039,54480.22138704001 2023-03-04,05:19:10.000,63,11123558,-795,0,1677907149,12964.049086859995,205.3995938099979,54480.451962 2023-03-04,05:19:11.000,63,11123582,-795,0,1677907150,12964.00193269,205.39254467999854,54480.34016808001 2023-03-04,05:19:12.000,63,11123588,-795,0,1677907151,12964.02214162,205.4136920700039,54480.30523248 2023-03-04,05:19:13.000,63,11123531,-795,0,1677907152,12963.98172376,205.44893772000069,54480.347155200005 2023-03-04,05:19:14.000,63,11123586,-795,0,1677907153,12963.97498744999,205.40664294000453,54480.277284 2023-03-04,05:19:15.000,63,11123584,-795,0,1677907154,12963.95477851999,205.39254467999854,54480.26330976 2023-03-04,05:19:16.000,63,11123577,-795,0,1677907155,12963.907624349995,205.4136920700039,54480.179464320005 2023-03-04,05:19:17.000,63,11123581,-795,0,1677907156,12963.867206489995,205.4136920700039,54480.12356736001 2023-03-04,05:19:18.000,63,11123564,-795,0,1677907157,12963.90088804,205.3995938099979,54480.33318096 2023-03-04,05:19:19.000,63,11123621,-795,0,1677907158,12963.907624349995,205.4277903300026,54480.28427112 2023-03-04,05:19:20.000,63,11123580,-795,0,1677907159,12963.91436065999,205.42074120000325,54480.19343856001 2023-03-04,05:19:21.000,63,11123518,-795,0,1677907160,12963.86047018,205.42074120000325,54480.19343856001 2023-03-04,05:19:22.000,63,11123573,-795,0,1677907161,12963.81331600999,205.4136920700039,54480.01876056 2023-03-04,05:19:23.000,63,11123534,-795,0,1677907162,12963.77289814999,205.3995938099979,54480.01876056 2023-03-04,05:19:24.000,63,11123580,-795,0,1677907163,12963.826788629995,205.35024990000238,54480.04670904 2023-03-04,05:19:25.000,63,11123572,-795,0,1677907164,12963.725743979994,205.37844641999982,54479.962863600005 2023-03-04,05:19:26.000,63,11123606,-795,0,1677907165,12963.75942553,205.33615164000366,54479.98382496001 2023-03-04,05:19:27.000,63,11123578,-795,0,1677907166,12963.71227135999,205.30795511999895,54480.00478632001 2023-03-04,05:19:28.000,63,11123578,-795,0,1677907167,12963.685326119994,205.30795511999895,54479.927928 2023-03-04,05:19:29.000,63,11123569,-795,0,1677907168,12963.725743979994,205.3009059899996,54480.03972192 2023-03-04,05:19:30.000,63,11123547,-795,0,1677907169,12963.71227135999,205.30795511999895,54479.913953760006 2023-03-04,05:19:31.000,63,11123553,-795,0,1677907170,12963.658380879999,205.3009059899996,54479.913953760006 2023-03-04,05:19:32.000,63,11123581,-795,0,1677907171,12963.591017779989,205.29385686000023,54479.57158488001 2023-03-04,05:19:33.000,63,11123585,-795,0,1677907172,12963.557336229998,205.27270947000216,54479.70434016 2023-03-04,05:19:34.000,63,11123606,-795,0,1677907173,12963.644908259994,205.28680773000087,54479.81613408001 2023-03-04,05:19:35.000,63,11123587,-795,0,1677907174,12963.604490399994,205.27270947000216,54479.8231212 2023-03-04,05:19:36.000,63,11123597,-795,0,1677907175,12963.597754089998,205.2656603400028,54479.746262880006 2023-03-04,05:19:37.000,63,11123526,-795,0,1677907176,12963.550599919989,205.2656603400028,54479.73228864 2023-03-04,05:19:38.000,63,11123609,-795,0,1677907177,12963.476500509998,205.27975860000151,54479.43184248001 2023-03-04,05:19:39.000,63,11123580,-795,0,1677907178,12963.436082649998,205.28680773000087,54479.41786824 2023-03-04,05:19:40.000,63,11123561,-795,0,1677907179,12963.429346339988,205.3150042499983,54479.64145608 2023-03-04,05:19:41.000,63,11123614,-795,0,1677907180,12963.415873719998,205.3643481600011,54479.69036592001 2023-03-04,05:19:42.000,63,11123581,-795,0,1677907181,12963.409137410003,205.3643481600011,54479.53664928 2023-03-04,05:19:43.000,63,11123571,-795,0,1677907182,12963.335037999997,205.33615164000366,54479.52267504001 2023-03-04,05:19:44.000,63,11123641,-795,0,1677907183,12963.402401099993,205.3291025100043,54479.578572000006 2023-03-04,05:19:45.000,63,11123544,-795,0,1677907184,12963.328301690002,205.3150042499983,54479.5436364 2023-03-04,05:19:46.000,63,11123555,-795,0,1677907185,12963.301356449992,205.30795511999895,54479.4388296 2023-03-04,05:19:47.000,63,11123546,-795,0,1677907186,12963.314829069997,205.2656603400028,54479.46677808 2023-03-04,05:19:48.000,63,11123601,-795,0,1677907187,12963.233993349997,205.27975860000151,54479.16633192001 2023-03-04,05:19:49.000,63,11123594,-795,0,1677907188,12963.287883830002,205.25861121000344,54479.32004856 2023-03-04,05:19:50.000,63,11123595,-795,0,1677907189,12963.355246929998,205.21631643,54479.410881120006 2023-03-04,05:19:51.000,63,11123604,-795,0,1677907190,12963.361983239993,205.19516904000193,54479.34799704 2023-03-04,05:19:52.000,63,11123596,-795,0,1677907191,12963.355246929998,205.17402165000385,54479.27812584 2023-03-04,05:19:53.000,63,11123583,-795,0,1677907192,12963.402401099993,205.1810707800032,54479.25017736 2023-03-04,05:19:54.000,63,11123581,-795,0,1677907193,12963.422610029993,205.15992338999786,54479.20126752 2023-03-04,05:19:55.000,63,11123598,-795,0,1677907194,12963.402401099993,205.09648122000362,54479.16633192001 2023-03-04,05:19:56.000,63,11123630,-795,0,1677907195,12963.341774309993,205.1176286100017,54478.94274408 2023-03-04,05:19:57.000,63,11123545,-795,0,1677907196,12963.415873719998,205.06123556999955,54479.075499360006 2023-03-04,05:19:58.000,63,11123602,-795,0,1677907197,12963.510182059988,205.03303905000212,54479.20825464 2023-03-04,05:19:59.000,63,11123622,-795,0,1677907198,12963.537127299998,204.99779339999805,54479.173319040005 2023-03-04,05:20:00.000,63,11123591,-795,0,1677907199,12963.611226709989,204.99779339999805,54479.19428040001 2023-03-04,05:20:01.000,63,11123530,-795,0,1677907200,12963.591017779989,204.94844949000253,54479.09646072001 2023-03-04,05:20:02.000,63,11123589,-795,0,1677907201,12963.557336229998,204.87795819000166,54478.94274408 2023-03-04,05:20:03.000,63,11123602,-795,0,1677907202,12963.611226709989,204.91320383999846,54479.005628160005 2023-03-04,05:20:04.000,63,11123570,-795,0,1677907203,12963.638171949999,204.92025296999782,54478.93575696 2023-03-04,05:20:05.000,63,11123598,-795,0,1677907204,12963.671853499989,204.81451602000016,54479.005628160005 2023-03-04,05:20:06.000,63,11123590,-795,0,1677907205,12963.73248028999,204.84976167000423,54479.01960240001 2023-03-04,05:20:07.000,63,11123573,-795,0,1677907206,12963.75268921999,204.81451602000016,54479.06851224001 2023-03-04,05:20:08.000,63,11123556,-795,0,1677907207,12963.766161839994,204.82156514999951,54478.97069256 2023-03-04,05:20:09.000,63,11123533,-795,0,1677907208,12963.665117189994,204.758122979998,54478.46761992 2023-03-04,05:20:10.000,63,11123573,-795,0,1677907209,12963.705535049994,204.7228773300012,54478.72614336 2023-03-04,05:20:11.000,63,11123541,-795,0,1677907210,12963.79984339,204.70172994000313,54478.83095016001 2023-03-04,05:20:12.000,63,11123586,-795,0,1677907211,12963.75268921999,204.67353341999842,54478.69120776001 2023-03-04,05:20:13.000,63,11123584,-795,0,1677907212,12963.766161839994,204.63828777000163,54478.65627216 2023-03-04,05:20:14.000,63,11123580,-795,0,1677907213,12963.806579699994,204.63828777000163,54478.85191152001 2023-03-04,05:20:15.000,63,11123573,-795,0,1677907214,12963.846997559995,204.58189472999948,54478.7750532 2023-03-04,05:20:16.000,63,11123596,-795,0,1677907215,12963.79310707999,204.61714038000355,54478.80998880001 2023-03-04,05:20:17.000,63,11123578,-795,0,1677907216,12963.739216599999,204.5255016900046,54478.670246400005 2023-03-04,05:20:18.000,63,11123581,-795,0,1677907217,12963.685326119994,204.5114034299986,54478.65627216 2023-03-04,05:20:19.000,63,11123564,-795,0,1677907218,12963.685326119994,204.4620595200031,54478.62832368 2023-03-04,05:20:20.000,63,11123591,-795,0,1677907219,12963.678589809999,204.43386299999838,54478.66325928001 2023-03-04,05:20:21.000,63,11123609,-795,0,1677907220,12963.644908259994,204.3986173500016,54478.68422064001 2023-03-04,05:20:22.000,63,11123542,-795,0,1677907221,12963.624699329994,204.32107692000136,54478.621336560005 2023-03-04,05:20:23.000,63,11123551,-795,0,1677907222,12963.617963019999,204.30697866000264,54478.62832368 2023-03-04,05:20:24.000,63,11123569,-795,0,1677907223,12963.604490399994,204.28583127000456,54478.6353108 2023-03-04,05:20:25.000,63,11123559,-795,0,1677907224,12963.591017779989,204.19419257999834,54478.6353108 2023-03-04,05:20:26.000,63,11123547,-795,0,1677907225,12963.597754089998,204.18714344999898,54478.64928504 2023-03-04,05:20:27.000,63,11123602,-795,0,1677907226,12963.564072539994,204.12370128000475,54478.56543960001 2023-03-04,05:20:28.000,63,11123574,-795,0,1677907227,12963.550599919989,204.09550476000004,54478.551465360004 2023-03-04,05:20:29.000,63,11123580,-795,0,1677907228,12963.510182059988,204.0179643299998,54478.530504 2023-03-04,05:20:30.000,63,11123603,-795,0,1677907229,12963.550599919989,203.99681694000174,54478.6003752 2023-03-04,05:20:31.000,63,11123604,-795,0,1677907230,12963.537127299998,203.9686204200043,54478.61434944001 2023-03-04,05:20:32.000,63,11123582,-795,0,1677907231,12963.523654679993,203.97566955000366,54478.53749112 2023-03-04,05:20:33.000,63,11123606,-795,0,1677907232,12963.577545159998,203.92632564000087,54478.57941384 2023-03-04,05:20:34.000,63,11123541,-795,0,1677907233,12963.537127299998,203.92632564000087,54478.50954264 2023-03-04,05:20:35.000,63,11123617,-795,0,1677907234,12963.530390989989,203.86993259999872,54478.453645680005 2023-03-04,05:20:36.000,63,11123602,-795,0,1677907235,12963.483236819993,203.87698172999808,54478.29992904 2023-03-04,05:20:37.000,63,11123596,-795,0,1677907236,12963.469764199988,203.87698172999808,54478.25800632001 2023-03-04,05:20:38.000,63,11123558,-795,0,1677907237,12963.510182059988,203.83468695000192,54478.50954264 2023-03-04,05:20:39.000,63,11123619,-795,0,1677907238,12963.537127299998,203.78534303999913,54478.42569720001 2023-03-04,05:20:40.000,63,11123602,-795,0,1677907239,12963.516918369998,203.8064904300045,54478.41871008 2023-03-04,05:20:41.000,63,11123583,-795,0,1677907240,12963.523654679993,203.76419565000106,54478.32787752001 2023-03-04,05:20:42.000,63,11123603,-795,0,1677907241,12963.442818959993,203.79944129999785,54478.29992904 2023-03-04,05:20:43.000,63,11123566,-795,0,1677907242,12963.422610029993,203.72895000000426,54478.26499344 2023-03-04,05:20:44.000,63,11123553,-795,0,1677907243,12963.355246929998,203.73599913000362,54478.20909648001 2023-03-04,05:20:45.000,63,11123571,-795,0,1677907244,12963.429346339988,203.67960609000147,54478.11127680001 2023-03-04,05:20:46.000,63,11123570,-795,0,1677907245,12963.415873719998,203.64436044000468,54478.20210936 2023-03-04,05:20:47.000,63,11123593,-795,0,1677907246,12963.375455859998,203.63026217999868,54478.19512224 2023-03-04,05:20:48.000,63,11123584,-795,0,1677907247,12963.348510620002,203.5738691400038,54478.16018664001 2023-03-04,05:20:49.000,63,11123564,-795,0,1677907248,12963.348510620002,203.50337784000294,54478.20909648001 2023-03-04,05:20:50.000,63,11123591,-795,0,1677907249,12963.328301690002,203.53862348999974,54478.11127680001 2023-03-04,05:20:51.000,63,11123558,-795,0,1677907250,12963.321565379993,203.49632871000358,54478.11127680001 2023-03-04,05:20:52.000,63,11123564,-795,0,1677907251,12963.301356449992,203.45403393000015,54477.97153440001 2023-03-04,05:20:53.000,63,11123554,-795,0,1677907252,12963.314829069997,203.43993567000143,54477.94358592001 2023-03-04,05:20:54.000,63,11123581,-795,0,1677907253,12963.308092760002,203.4258374100027,54477.99249576001 2023-03-04,05:20:55.000,63,11123614,-795,0,1677907254,12963.294620139997,203.411739150004,54478.05537984 2023-03-04,05:20:56.000,63,11123585,-795,0,1677907255,12963.301356449992,203.40469002000464,54478.118263920005 2023-03-04,05:20:57.000,63,11123607,-795,0,1677907256,12963.267674900002,203.37649349999992,54477.7968564 2023-03-04,05:20:58.000,63,11123577,-795,0,1677907257,12963.348510620002,203.37649349999992,54477.97153440001 2023-03-04,05:20:59.000,63,11123594,-795,0,1677907258,12963.348510620002,203.36944437000056,54477.97852152 2023-03-04,05:21:00.000,63,11123569,-795,0,1677907259,12963.314829069997,203.34124785000313,54478.00647 2023-03-04,05:21:01.000,63,11123592,-795,0,1677907260,12963.321565379993,203.35534611000185,54477.99249576001 2023-03-04,05:21:02.000,63,11123597,-795,0,1677907261,12963.301356449992,203.3482969800025,54477.9365988 2023-03-04,05:21:03.000,63,11123563,-795,0,1677907262,12963.321565379993,203.30600219999906,54477.92961168 2023-03-04,05:21:04.000,63,11123621,-795,0,1677907263,12963.341774309993,203.28485481000098,54477.92961168 2023-03-04,05:21:05.000,63,11123538,-795,0,1677907264,12963.355246929998,203.28485481000098,54477.99249576001 2023-03-04,05:21:06.000,63,11123558,-795,0,1677907265,12963.368719550002,203.22846176999883,54477.99249576001 2023-03-04,05:21:07.000,63,11123604,-795,0,1677907266,12963.341774309993,203.2355108999982,54477.950573040005 2023-03-04,05:21:08.000,63,11123572,-795,0,1677907267,12963.341774309993,203.20731438000075,54477.91563744 2023-03-04,05:21:09.000,63,11123628,-795,0,1677907268,12963.328301690002,203.24960916000418,54477.92262456001 2023-03-04,05:21:10.000,63,11123565,-795,0,1677907269,12963.328301690002,203.15797046999796,54477.74095944 2023-03-04,05:21:11.000,63,11123580,-795,0,1677907270,12963.301356449992,203.18616699000268,54477.74095944 2023-03-04,05:21:12.000,63,11123558,-795,0,1677907271,12963.368719550002,203.22141263999947,54477.95756016 2023-03-04,05:21:13.000,63,11123600,-795,0,1677907272,12963.395664789998,203.20731438000075,54478.03441848 2023-03-04,05:21:14.000,63,11123576,-795,0,1677907273,12963.422610029993,203.2143635100001,54478.00647 2023-03-04,05:21:15.000,63,11123609,-795,0,1677907274,12963.388928480003,203.20731438000075,54478.04140560001 2023-03-04,05:21:16.000,63,11123599,-795,0,1677907275,12963.409137410003,203.2355108999982,54477.83877912 2023-03-04,05:21:17.000,63,11123610,-795,0,1677907276,12963.382192169993,203.25665829000354,54477.89467608001 2023-03-04,05:21:18.000,63,11123626,-795,0,1677907277,12963.483236819993,203.31305132999842,54478.06236696001 2023-03-04,05:21:19.000,63,11123594,-795,0,1677907278,12963.469764199988,203.32010045999778,54478.10428968 2023-03-04,05:21:20.000,63,11123548,-795,0,1677907279,12963.496709439998,203.30600219999906,54478.118263920005 2023-03-04,05:21:21.000,63,11123561,-795,0,1677907280,12963.436082649998,203.32010045999778,54478.03441848 2023-03-04,05:21:22.000,63,11123600,-795,0,1677907281,12963.422610029993,203.38354262999928,54477.94358592001 2023-03-04,05:21:23.000,63,11123582,-795,0,1677907282,12963.382192169993,203.3482969800025,54477.96454728 2023-03-04,05:21:24.000,63,11123572,-795,0,1677907283,12963.348510620002,203.2989530699997,54477.88768896 2023-03-04,05:21:25.000,63,11123599,-795,0,1677907284,12963.409137410003,203.32010045999778,54478.069354080006 2023-03-04,05:21:26.000,63,11123597,-795,0,1677907285,12963.503445749993,203.25665829000354,54478.11127680001 2023-03-04,05:21:27.000,63,11123555,-795,0,1677907286,12963.584281469994,203.2637074200029,54478.12525104 2023-03-04,05:21:28.000,63,11123605,-795,0,1677907287,12963.584281469994,203.2989530699997,54478.1462124 2023-03-04,05:21:29.000,63,11123593,-795,0,1677907288,12963.503445749993,203.30600219999906,54478.03441848 2023-03-04,05:21:30.000,63,11123634,-795,0,1677907289,12963.557336229998,203.30600219999906,54478.11127680001 2023-03-04,05:21:31.000,63,11123634,-795,0,1677907290,12963.530390989989,203.3623952400012,54478.19512224 2023-03-04,05:21:32.000,63,11123557,-795,0,1677907291,12963.510182059988,203.40469002000464,54478.06236696001 2023-03-04,05:21:33.000,63,11123579,-795,0,1677907292,12963.436082649998,203.41878828000335,54478.02743136 2023-03-04,05:21:34.000,63,11123599,-795,0,1677907293,12963.530390989989,203.41878828000335,54478.188135120006 2023-03-04,05:21:35.000,63,11123617,-795,0,1677907294,12963.463027889993,203.41878828000335,54478.27198056 2023-03-04,05:21:36.000,63,11123554,-795,0,1677907295,12963.456291579998,203.48223045000486,54478.2510192 2023-03-04,05:21:37.000,63,11123537,-795,0,1677907296,12963.361983239993,203.45403393000015,54478.27198056 2023-03-04,05:21:38.000,63,11123594,-795,0,1677907297,12963.274411209997,203.48927958000422,54478.08332832 2023-03-04,05:21:39.000,63,11123573,-795,0,1677907298,12963.240729659992,203.48223045000486,54478.17416088 2023-03-04,05:21:40.000,63,11123598,-795,0,1677907299,12963.240729659992,203.51747610000166,54478.2510192 2023-03-04,05:21:41.000,63,11123572,-795,0,1677907300,12963.159893939992,203.49632871000358,54478.237044960006 2023-03-04,05:21:42.000,63,11123601,-795,0,1677907301,12963.106003460001,203.5456726199991,54478.1462124 2023-03-04,05:21:43.000,63,11123600,-795,0,1677907302,12963.045376670001,203.53862348999974,54478.22307072 2023-03-04,05:21:44.000,63,11123572,-795,0,1677907303,12963.052112979996,203.5738691400038,54478.27896768001 2023-03-04,05:21:45.000,63,11123519,-795,0,1677907304,12962.957804639991,203.59501653000189,54478.41172296 2023-03-04,05:21:46.000,63,11123600,-795,0,1677907305,12962.89717784999,203.58796740000253,54478.16018664001 2023-03-04,05:21:47.000,63,11123570,-795,0,1677907306,12962.82307844,203.58091827000317,54478.05537984 2023-03-04,05:21:48.000,63,11123588,-795,0,1677907307,12962.769187959995,203.64436044000468,54478.19512224 2023-03-04,05:21:49.000,63,11123574,-795,0,1677907308,12962.769187959995,203.64436044000468,54478.32787752001 2023-03-04,05:21:50.000,63,11123602,-795,0,1677907309,12962.809605819995,203.6725569600021,54478.27896768001 2023-03-04,05:21:51.000,63,11123584,-795,0,1677907310,12962.769187959995,203.68665522000083,54478.2510192 2023-03-04,05:21:52.000,63,11123594,-795,0,1677907311,12962.728770099995,203.7078026099989,54478.216083600004 2023-03-04,05:21:53.000,63,11123575,-795,0,1677907312,12962.77592426999,203.75009739000234,54478.27896768001 2023-03-04,05:21:54.000,63,11123597,-795,0,1677907313,12962.769187959995,203.7571465200017,54478.23005784001 2023-03-04,05:21:55.000,63,11123609,-795,0,1677907314,12962.748979029995,203.77124478000042,54478.32787752001 2023-03-04,05:21:56.000,63,11123607,-795,0,1677907315,12962.69508854999,203.77829390999977,54478.216083600004 2023-03-04,05:21:57.000,63,11123579,-795,0,1677907316,12962.72203379,203.79944129999785,54478.27896768001 2023-03-04,05:21:58.000,63,11123580,-795,0,1677907317,12962.72203379,203.84173608000128,54478.3907616 2023-03-04,05:21:59.000,63,11123570,-795,0,1677907318,12962.647934379995,203.85583434,54478.523516880006 2023-03-04,05:22:00.000,63,11123594,-795,0,1677907319,12962.67487961999,203.9051782500028,54478.49556840001 2023-03-04,05:22:01.000,63,11123568,-795,0,1677907320,12962.668143309995,203.92632564000087,54478.47460704001 2023-03-04,05:22:02.000,63,11123588,-795,0,1677907321,12962.60078021,203.99681694000174,54478.36281312 2023-03-04,05:22:03.000,63,11123615,-795,0,1677907322,12962.607516519995,204.0038660700011,54478.43967144 2023-03-04,05:22:04.000,63,11123584,-795,0,1677907323,12962.58057128,204.0391117199979,54478.31390328 2023-03-04,05:22:05.000,63,11123564,-795,0,1677907324,12962.63446175999,204.12370128000475,54478.51652976001 2023-03-04,05:22:06.000,63,11123559,-795,0,1677907325,12962.64119807,204.1659960600009,54478.58640096 2023-03-04,05:22:07.000,63,11123627,-795,0,1677907326,12962.65467068999,204.18009431999963,54478.54447824001 2023-03-04,05:22:08.000,63,11123561,-795,0,1677907327,12962.62098914,204.23648736000177,54478.453645680005 2023-03-04,05:22:09.000,63,11123618,-795,0,1677907328,12962.587307589994,204.2012417099977,54478.37678736001 2023-03-04,05:22:10.000,63,11123585,-795,0,1677907329,12962.627725449995,204.25763474999985,54478.502555520005 2023-03-04,05:22:11.000,63,11123569,-795,0,1677907330,12962.55362603999,204.2505856200005,54478.50954264 2023-03-04,05:22:12.000,63,11123582,-795,0,1677907331,12962.51320817999,204.28583127000456,54478.27896768001 2023-03-04,05:22:13.000,63,11123619,-795,0,1677907332,12962.526680799994,204.33517518000008,54478.4606328 2023-03-04,05:22:14.000,63,11123557,-755,0,1677907333,12962.587307589994,204.35632256999816,54478.59338808001 2023-03-04,05:22:15.000,63,11123578,-795,0,1677907334,12962.60078021,204.4127156100003,54478.64229792001 2023-03-04,05:22:16.000,63,11123564,-795,0,1677907335,12962.58057128,204.44796126000438,54478.572426720006 2023-03-04,05:22:17.000,63,11123552,-795,0,1677907336,12962.607516519995,204.43386299999838,54478.48159416 2023-03-04,05:22:18.000,63,11123555,-795,0,1677907337,12962.55362603999,204.41976473999966,54478.34185176 2023-03-04,05:22:19.000,63,11123601,-795,0,1677907338,12962.479526629999,204.34222430999944,54478.20210936 2023-03-04,05:22:20.000,63,11123587,-795,0,1677907339,12962.371745669989,204.3986173500016,54478.36281312 2023-03-04,05:22:21.000,63,11123557,-795,0,1677907340,12962.311118879988,204.44796126000438,54478.48858128 2023-03-04,05:22:22.000,63,11123569,-795,0,1677907341,12962.284173639993,204.51845255999797,54478.48159416 2023-03-04,05:22:23.000,63,11123602,-795,0,1677907342,12962.270701019988,204.56779647000076,54478.53749112 2023-03-04,05:22:24.000,63,11123572,-795,0,1677907343,12962.317855189998,204.61714038000355,54478.670246400005 2023-03-04,05:22:25.000,63,11123524,-795,0,1677907344,12962.344800429993,204.63828777000163,54478.69819488 2023-03-04,05:22:26.000,63,11123553,-795,0,1677907345,12962.311118879988,204.6594351599997,54478.60736232 2023-03-04,05:22:27.000,63,11123563,-795,0,1677907346,12962.284173639993,204.69468081000377,54478.55845248 2023-03-04,05:22:28.000,63,11123594,-795,0,1677907347,12962.277437329998,204.7440247199993,54478.51652976001 2023-03-04,05:22:29.000,63,11123556,-795,0,1677907348,12962.317855189998,204.79336863000208,54478.64229792001 2023-03-04,05:22:30.000,63,11123611,-795,0,1677907349,12962.311118879988,204.8568108000036,54478.66325928001 2023-03-04,05:22:31.000,63,11123585,-795,0,1677907350,12962.284173639993,204.8709090600023,54478.69819488 2023-03-04,05:22:32.000,63,11123612,-795,0,1677907351,12962.297646259998,204.91320383999846,54478.69819488 2023-03-04,05:22:33.000,63,11123587,-795,0,1677907352,12962.304382569993,204.89205645000038,54478.572426720006 2023-03-04,05:22:34.000,63,11123582,-795,0,1677907353,12962.297646259998,204.94844949000253,54478.53749112 2023-03-04,05:22:35.000,63,11123585,-795,0,1677907354,12962.284173639993,204.92025296999782,54478.55845248 2023-03-04,05:22:36.000,63,11123584,-795,0,1677907355,12962.216810539998,204.94140036000317,54478.572426720006 2023-03-04,05:22:37.000,63,11123565,-795,0,1677907356,12962.142711129993,205.01189166000404,54478.59338808001 2023-03-04,05:22:38.000,63,11123557,-795,0,1677907357,12962.082084339992,205.06123556999955,54478.50954264 2023-03-04,05:22:39.000,63,11123580,-795,0,1677907358,12962.102293269993,205.12467774000106,54478.61434944001 2023-03-04,05:22:40.000,63,11123587,-795,0,1677907359,12962.203337919993,205.2022181700013,54478.76806608 2023-03-04,05:22:41.000,63,11123567,-795,0,1677907360,12962.183128989993,205.1669725200045,54478.740117600006 2023-03-04,05:22:42.000,63,11123571,-795,0,1677907361,12962.129238510002,205.17402165000385,54478.69819488 2023-03-04,05:22:43.000,63,11123558,-795,0,1677907362,12962.142711129993,205.18811991000257,54478.71216912001 2023-03-04,05:22:44.000,63,11123595,-795,0,1677907363,12962.122502199993,205.19516904000193,54478.74710472 2023-03-04,05:22:45.000,63,11123614,-795,0,1677907364,12962.196601609998,205.15992338999786,54478.79601456 2023-03-04,05:22:46.000,63,11123570,-795,0,1677907365,12962.162920059993,205.21631643,54478.886847120004 2023-03-04,05:22:47.000,63,11123620,-795,0,1677907366,12962.189865300003,205.20926730000065,54478.886847120004 2023-03-04,05:22:48.000,63,11123559,-795,0,1677907367,12962.250492089988,205.19516904000193,54478.80300168 2023-03-04,05:22:49.000,63,11123567,-795,0,1677907368,12962.277437329998,205.18811991000257,54478.740117600006 2023-03-04,05:22:50.000,63,11123603,-795,0,1677907369,12962.250492089988,205.2022181700013,54478.85889864001 2023-03-04,05:22:51.000,63,11123575,-795,0,1677907370,12962.243755779993,205.21631643,54478.81697592 2023-03-04,05:22:52.000,63,11123602,-795,0,1677907371,12962.189865300003,205.20926730000065,54478.73313048001 2023-03-04,05:22:53.000,63,11123614,-795,0,1677907372,12962.189865300003,205.18811991000257,54478.67723352 2023-03-04,05:22:54.000,63,11123609,-795,0,1677907373,12962.216810539998,205.19516904000193,54478.73313048001 2023-03-04,05:22:55.000,63,11123602,-795,0,1677907374,12962.270701019988,205.1528742599985,54478.81697592 2023-03-04,05:22:56.000,63,11123625,-795,0,1677907375,12962.311118879988,205.13877599999978,54478.78204032001 2023-03-04,05:22:57.000,63,11123532,-795,0,1677907376,12962.290909949988,205.13172687000042,54478.6003752 2023-03-04,05:22:58.000,63,11123600,-795,0,1677907377,12962.277437329998,205.09648122000362,54478.47460704001 2023-03-04,05:22:59.000,63,11123534,-795,0,1677907378,12962.324591499993,205.0541864400002,54478.48858128 2023-03-04,05:23:00.000,63,11123634,-795,0,1677907379,12962.365009359994,204.98369513999933,54478.59338808001 2023-03-04,05:23:01.000,63,11123617,-795,0,1677907380,12962.405427219994,205.00484253000468,54478.67723352 2023-03-04,05:23:02.000,63,11123592,-795,0,1677907381,12962.344800429993,204.9695968800006,54478.572426720006 2023-03-04,05:23:03.000,63,11123582,-795,0,1677907382,12962.466054009994,204.94844949000253,54478.68422064001 2023-03-04,05:23:04.000,63,11123561,-795,0,1677907383,12962.53341710999,204.94140036000317,54478.87986000001 2023-03-04,05:23:05.000,63,11123524,-795,0,1677907384,12962.567098659994,204.91320383999846,54478.8449244 2023-03-04,05:23:06.000,63,11123622,-795,0,1677907385,12962.526680799994,204.92025296999782,54478.69819488 2023-03-04,05:23:07.000,63,11123545,-795,0,1677907386,12962.60078021,204.9061547099991,54478.80300168 2023-03-04,05:23:08.000,63,11123569,-795,0,1677907387,12962.67487961999,204.89910557999974,54478.87287288 2023-03-04,05:23:09.000,63,11123577,-795,0,1677907388,12962.63446175999,204.9061547099991,54478.74710472 2023-03-04,05:23:10.000,63,11123587,-795,0,1677907389,12962.769187959995,204.87795819000166,54478.99165392 2023-03-04,05:23:11.000,63,11123625,-795,0,1677907390,12962.74224272,204.92025296999782,54478.92876984001 2023-03-04,05:23:12.000,63,11123576,-795,0,1677907391,12962.668143309995,204.87795819000166,54478.90082136001 2023-03-04,05:23:13.000,63,11123529,-795,0,1677907392,12962.661407,204.89205645000038,54478.886847120004 2023-03-04,05:23:14.000,63,11123568,-795,0,1677907393,12962.73550640999,204.82156514999951,54479.06851224001 2023-03-04,05:23:15.000,63,11123552,-795,0,1677907394,12962.76245165,204.81451602000016,54479.03357664 2023-03-04,05:23:16.000,63,11123596,-795,0,1677907395,12962.728770099995,204.8074668900008,54478.94274408 2023-03-04,05:23:17.000,63,11123555,-795,0,1677907396,12962.708561169995,204.82861427999887,54479.02658952001 2023-03-04,05:23:18.000,63,11123579,-795,0,1677907397,12962.789396889995,204.78631950000272,54479.18030616 2023-03-04,05:23:19.000,63,11123621,-795,0,1677907398,12962.78266058,204.8074668900008,54479.18729328001 2023-03-04,05:23:20.000,63,11123547,-795,0,1677907399,12962.80286951,204.78631950000272,54479.18030616 2023-03-04,05:23:21.000,63,11123533,-795,0,1677907400,12962.78266058,204.77927037000336,54479.14537056001 2023-03-04,05:23:22.000,63,11123562,-795,0,1677907401,12962.71529747999,204.71582820000185,54478.956718320005 2023-03-04,05:23:23.000,63,11123531,-795,0,1677907402,12962.74224272,204.7087790700025,54479.06152512 2023-03-04,05:23:24.000,63,11123565,-795,0,1677907403,12962.71529747999,204.68058254999778,54478.90082136001 2023-03-04,05:23:25.000,63,11123591,-795,0,1677907404,12962.76245165,204.68763168000442,54478.94973120001 2023-03-04,05:23:26.000,63,11123556,-795,0,1677907405,12962.937595709991,204.5959929899982,54479.20825464 2023-03-04,05:23:27.000,63,11123587,-795,0,1677907406,12962.971277259996,204.60304212000483,54479.25017736 2023-03-04,05:23:28.000,63,11123580,-795,0,1677907407,12962.96454095,204.55369821000204,54479.20126752 2023-03-04,05:23:29.000,63,11123559,-795,0,1677907408,12962.89717784999,204.56779647000076,54479.06152512 2023-03-04,05:23:30.000,63,11123590,-795,0,1677907409,12962.96454095,204.53255082000396,54479.18729328001 2023-03-04,05:23:31.000,63,11123577,-795,0,1677907410,12962.917386779991,204.54664908000268,54479.21524176001 2023-03-04,05:23:32.000,63,11123563,-795,0,1677907411,12962.88370523,204.50435429999925,54479.08248648 2023-03-04,05:23:33.000,63,11123597,-795,0,1677907412,12962.870232609996,204.5114034299986,54479.13139632 2023-03-04,05:23:34.000,63,11123593,-795,0,1677907413,12963.004958810001,204.4761577800018,54479.27812584 2023-03-04,05:23:35.000,63,11123612,-795,0,1677907414,12962.978013569991,204.44796126000438,54479.34799704 2023-03-04,05:23:36.000,63,11123607,-795,0,1677907415,12962.998222499991,204.4127156100003,54479.35498416001 2023-03-04,05:23:37.000,63,11123574,-795,0,1677907416,12962.89717784999,204.35632256999816,54479.173319040005 2023-03-04,05:23:38.000,63,11123516,-795,0,1677907417,12962.92412309,204.37042083000415,54479.243190240006 2023-03-04,05:23:39.000,63,11123590,-795,0,1677907418,12962.910650469996,204.33517518000008,54479.31306144001 2023-03-04,05:23:40.000,63,11123590,-795,0,1677907419,12962.917386779991,204.23648736000177,54479.33402280001 2023-03-04,05:23:41.000,63,11123604,-795,0,1677907420,12962.890441539996,204.2505856200005,54479.341009920005 2023-03-04,05:23:42.000,63,11123589,-795,0,1677907421,12962.89717784999,204.2153399700037,54479.25716448 2023-03-04,05:23:43.000,63,11123572,-795,0,1677907422,12962.85675998999,204.2153399700037,54479.32703568 2023-03-04,05:23:44.000,63,11123580,-795,0,1677907423,12962.90391416,204.1307504100041,54479.4737652 2023-03-04,05:23:45.000,63,11123567,-795,0,1677907424,12962.85675998999,204.13779954000347,54479.4737652 2023-03-04,05:23:46.000,63,11123610,-795,0,1677907425,12962.850023679996,204.05320998000388,54479.36197128001 2023-03-04,05:23:47.000,63,11123607,-795,0,1677907426,12962.83655105999,204.0038660700011,54479.37594552 2023-03-04,05:23:48.000,63,11123595,-795,0,1677907427,12962.769187959995,203.97566955000366,54479.40389400001 2023-03-04,05:23:49.000,63,11123562,-795,0,1677907428,12962.73550640999,203.96157128999766,54479.48075232001 2023-03-04,05:23:50.000,63,11123539,-795,0,1677907429,12962.83655105999,203.92632564000087,54479.4388296 2023-03-04,05:23:51.000,63,11123584,-795,0,1677907430,12962.83655105999,203.89107999000407,54479.59254624 2023-03-04,05:23:52.000,63,11123598,-795,0,1677907431,12962.77592426999,203.8840308600047,54479.4388296 2023-03-04,05:23:53.000,63,11123612,-795,0,1677907432,12962.78266058,203.84173608000128,54479.627481840005 2023-03-04,05:23:54.000,63,11123579,-795,0,1677907433,12962.728770099995,203.83468695000192,54479.4737652 2023-03-04,05:23:55.000,63,11123577,-795,0,1677907434,12962.68161593,203.77829390999977,54479.45280384001 2023-03-04,05:23:56.000,63,11123588,-795,0,1677907435,12962.708561169995,203.77829390999977,54479.627481840005 2023-03-04,05:23:57.000,63,11123600,-795,0,1677907436,12962.65467068999,203.81353956000385,54479.5436364 2023-03-04,05:23:58.000,63,11123599,-795,0,1677907437,12962.668143309995,203.7923921699985,54479.51568792 2023-03-04,05:23:59.000,63,11123606,-795,0,1677907438,12962.688352239995,203.81353956000385,54479.63446896 2023-03-04,05:24:00.000,63,11123535,-795,0,1677907439,12962.748979029995,203.83468695000192,54479.66241744 2023-03-04,05:24:01.000,63,11123534,-795,0,1677907440,12962.81634212999,203.77124478000042,54479.64844320001 2023-03-04,05:24:02.000,63,11123599,-795,0,1677907441,12962.829814749995,203.70075347999955,54479.49472656 2023-03-04,05:24:03.000,63,11123564,-795,0,1677907442,12962.82307844,203.58796740000253,54479.58555912 2023-03-04,05:24:04.000,63,11123594,-795,0,1677907443,12962.76245165,203.51747610000166,54479.53664928 2023-03-04,05:24:05.000,63,11123555,-795,0,1677907444,12962.75571533999,203.51747610000166,54479.73228864 2023-03-04,05:24:06.000,63,11123604,-795,0,1677907445,12962.75571533999,203.48927958000422,54479.83709544001 2023-03-04,05:24:07.000,63,11123581,-795,0,1677907446,12962.68161593,203.5597708799978,54479.844082560005 2023-03-04,05:24:08.000,63,11123604,-795,0,1677907447,12962.728770099995,203.58091827000317,54479.90696664001 2023-03-04,05:24:09.000,63,11123572,-795,0,1677907448,12962.64119807,203.6091147900006,54479.80914696 2023-03-04,05:24:10.000,63,11123573,-795,0,1677907449,12962.69508854999,203.61616391999996,54479.892992400004 2023-03-04,05:24:11.000,63,11123609,-795,0,1677907450,12962.65467068999,203.59501653000189,54479.94888936 2023-03-04,05:24:12.000,63,11123627,-795,0,1677907451,12962.60078021,203.63731130999804,54479.80914696 2023-03-04,05:24:13.000,63,11123571,-795,0,1677907452,12962.58057128,203.64436044000468,54479.80914696 2023-03-04,05:24:14.000,63,11123602,-795,0,1677907453,12962.59404389999,203.6091147900006,54479.81613408001 2023-03-04,05:24:15.000,63,11123577,-795,0,1677907454,12962.68161593,203.66550783000275,54480.0676704 2023-03-04,05:24:16.000,63,11123628,-795,0,1677907455,12962.69508854999,203.6584587000034,54480.060683280004 2023-03-04,05:24:17.000,63,11123628,-795,0,1677907456,12962.60078021,203.68665522000083,54479.99081208 2023-03-04,05:24:18.000,63,11123597,-795,0,1677907457,12962.567098659994,203.7078026099989,54479.89997952 2023-03-04,05:24:19.000,63,11123632,-795,0,1677907458,12962.587307589994,203.72895000000426,54479.9977992 2023-03-04,05:24:20.000,63,11123571,-795,0,1677907459,12962.59404389999,203.73599913000362,54480.12356736001 2023-03-04,05:24:21.000,63,11123551,-795,0,1677907460,12962.58057128,203.77829390999977,54480.11658024 2023-03-04,05:24:22.000,63,11123531,-795,0,1677907461,12962.47279031999,203.84173608000128,54480.05369616001 2023-03-04,05:24:23.000,63,11123560,-795,0,1677907462,12962.459317699999,203.81353956000385,54480.14452872 2023-03-04,05:24:24.000,63,11123579,-795,0,1677907463,12962.479526629999,203.86288346999936,54480.277284 2023-03-04,05:24:25.000,63,11123544,-795,0,1677907464,12962.466054009994,203.84173608000128,54480.30523248 2023-03-04,05:24:26.000,63,11123567,-795,0,1677907465,12962.425636149994,203.87698172999808,54480.24234840001 2023-03-04,05:24:27.000,63,11123542,-795,0,1677907466,12962.290909949988,203.8840308600047,54480.19343856001 2023-03-04,05:24:28.000,63,11123579,-795,0,1677907467,12962.250492089988,203.92632564000087,54480.15850296 2023-03-04,05:24:29.000,63,11123575,-795,0,1677907468,12962.176392679998,203.86993259999872,54480.011773440005 2023-03-04,05:24:30.000,63,11123586,-795,0,1677907469,12962.243755779993,203.93337477000023,54480.32619384 2023-03-04,05:24:31.000,63,11123569,-795,0,1677907470,12962.156183749998,203.9404238999996,54480.3820908 2023-03-04,05:24:32.000,63,11123598,-795,0,1677907471,12962.061875409992,203.93337477000023,54480.29125824001 2023-03-04,05:24:33.000,63,11123569,-795,0,1677907472,12962.028193860002,203.87698172999808,54480.37510368 2023-03-04,05:24:34.000,63,11123558,-795,0,1677907473,12961.981039689992,203.87698172999808,54480.3820908 2023-03-04,05:24:35.000,63,11123612,-795,0,1677907474,12961.906940280001,203.86993259999872,54480.43100064 2023-03-04,05:24:36.000,63,11123574,-795,0,1677907475,12961.819368249991,203.84878521000064,54480.277284 2023-03-04,05:24:37.000,63,11123593,-795,0,1677907476,12961.752005149996,203.84173608000128,54480.25632264 2023-03-04,05:24:38.000,63,11123584,-795,0,1677907477,12961.74526884,203.7923921699985,54480.43798776001 2023-03-04,05:24:39.000,63,11123579,-795,0,1677907478,12961.69811466999,203.74304826000298,54480.47292336 2023-03-04,05:24:40.000,63,11123536,-795,0,1677907479,12961.630751569995,203.71485173999827,54480.50087184 2023-03-04,05:24:41.000,63,11123526,-795,0,1677907480,12961.590333709995,203.6937043500002,54480.465936240005 2023-03-04,05:24:42.000,63,11123570,-795,0,1677907481,12961.46234382,203.64436044000468,54480.30523248 2023-03-04,05:24:43.000,63,11123598,-795,0,1677907482,12961.408453339995,203.63731130999804,54480.30523248 2023-03-04,05:24:44.000,63,11123593,-795,0,1677907483,12961.42192596,203.63026217999868,54480.40305216 2023-03-04,05:24:45.000,63,11123603,-795,0,1677907484,12961.33435392999,203.58796740000253,54480.417026400006 2023-03-04,05:24:46.000,63,11123565,-795,0,1677907485,12961.260254519999,203.55272174999845,54480.347155200005 2023-03-04,05:24:47.000,63,11123554,-795,0,1677907486,12961.240045589999,203.52452523000102,54480.37510368 2023-03-04,05:24:48.000,63,11123551,-795,0,1677907487,12961.192891419989,203.48927958000422,54480.3820908 2023-03-04,05:24:49.000,63,11123581,-795,0,1677907488,12961.064901529993,203.4610830599995,54480.24234840001 2023-03-04,05:24:50.000,63,11123573,-795,0,1677907489,12961.132264629989,203.411739150004,54480.3820908 2023-03-04,05:24:51.000,63,11123580,-795,0,1677907490,12961.071637839988,203.397640889998,54480.465936240005 2023-03-04,05:24:52.000,63,11123580,-795,0,1677907491,12961.011011049988,203.43993567000143,54480.28427112 2023-03-04,05:24:53.000,63,11123571,-795,0,1677907492,12960.930175330002,203.3482969800025,54480.21439992 2023-03-04,05:24:54.000,63,11123614,-795,0,1677907493,12960.990802120003,203.3482969800025,54480.47292336 2023-03-04,05:24:55.000,63,11123577,-795,0,1677907494,12960.957120569998,203.31305132999842,54480.26330976 2023-03-04,05:24:56.000,63,11123579,-795,0,1677907495,12960.896493779997,203.29190394000034,54480.33318096 2023-03-04,05:24:57.000,63,11123611,-795,0,1677907496,12960.889757470002,203.2637074200029,54480.29125824001 2023-03-04,05:24:58.000,63,11123582,-795,0,1677907497,12960.862812229992,203.22141263999947,54480.24234840001 2023-03-04,05:24:59.000,63,11123597,-795,0,1677907498,12960.829130680002,203.19321612000203,54480.19343856001 2023-03-04,05:25:00.000,63,11123583,-795,0,1677907499,12960.842603299992,203.17911786000332,54480.15850296 2023-03-04,05:25:01.000,63,11123570,-795,0,1677907500,12960.869548540002,203.12272482000117,54480.31920672001 2023-03-04,05:25:02.000,63,11123558,-795,0,1677907501,12960.835866989997,203.1156756900018,54480.3122196 2023-03-04,05:25:03.000,63,11123564,-795,0,1677907502,12960.822394369992,203.07338090999838,54480.26330976 2023-03-04,05:25:04.000,63,11123589,-795,0,1677907503,12960.883021159992,203.03108613000222,54480.32619384 2023-03-04,05:25:05.000,63,11123547,-795,0,1677907504,12960.896493779997,202.99584047999815,54480.34016808001 2023-03-04,05:25:06.000,63,11123590,-795,0,1677907505,12960.862812229992,202.99584047999815,54480.3122196 2023-03-04,05:25:07.000,63,11123600,-795,0,1677907506,12960.923439019993,202.8901035300005,54480.25632264 2023-03-04,05:25:08.000,63,11123610,-795,0,1677907507,12960.896493779997,202.91830004999792,54480.17247720001 2023-03-04,05:25:09.000,63,11123588,-795,0,1677907508,12960.896493779997,202.87600527000177,54480.2074128 2023-03-04,05:25:10.000,63,11123581,-795,0,1677907509,12960.957120569998,202.81961222999962,54480.3122196 2023-03-04,05:25:11.000,63,11123533,-795,0,1677907510,12960.950384260002,202.77731745000347,54480.30523248 2023-03-04,05:25:12.000,63,11123575,-795,0,1677907511,12960.950384260002,202.8055139700009,54480.26330976 2023-03-04,05:25:13.000,63,11123573,-795,0,1677907512,12960.977329499998,202.7561700599981,54480.298245360005 2023-03-04,05:25:14.000,63,11123563,-795,0,1677907513,12961.004274739993,202.74912092999875,54480.228374160004 2023-03-04,05:25:15.000,63,11123584,-795,0,1677907514,12960.984065809993,202.72797354000068,54480.05369616001 2023-03-04,05:25:16.000,63,11123588,-795,0,1677907515,12961.064901529993,202.69272789000388,54480.15850296 2023-03-04,05:25:17.000,63,11123590,-795,0,1677907516,12961.118792009998,202.6574822399998,54480.1375416 2023-03-04,05:25:18.000,63,11123590,-795,0,1677907517,12961.152473559989,202.58699093999894,54480.18645144 2023-03-04,05:25:19.000,63,11123532,-795,0,1677907518,12961.165946179994,202.48125399000128,54480.130554480005 2023-03-04,05:25:20.000,63,11123624,-795,0,1677907519,12961.159209869998,202.35436964999826,54480.18645144 2023-03-04,05:25:21.000,63,11123564,-795,0,1677907520,12960.977329499998,202.30502574000275,54480.02574768001 2023-03-04,05:25:22.000,63,11123579,-795,0,1677907521,12960.835866989997,202.40371356000105,54480.05369616001 2023-03-04,05:25:23.000,63,11123561,-795,0,1677907522,12960.795449129997,202.5587944200015,54480.130554480005 2023-03-04,05:25:24.000,63,11123599,-795,0,1677907523,12960.822394369992,202.60108919999766,54480.16549008 2023-03-04,05:25:25.000,63,11123551,-795,0,1677907524,12960.909966400002,202.622236590003,54480.21439992 2023-03-04,05:25:26.000,63,11123597,-795,0,1677907525,12960.889757470002,202.61518746000365,54480.24234840001 2023-03-04,05:25:27.000,63,11123599,-795,0,1677907526,12960.970593190003,202.57289268000022,54480.22138704001 2023-03-04,05:25:28.000,63,11123576,-795,0,1677907527,12960.963856879993,202.57289268000022,54480.228374160004 2023-03-04,05:25:29.000,63,11123556,-795,0,1677907528,12961.004274739993,202.5446961600028,54480.36112944001 2023-03-04,05:25:30.000,63,11123563,-795,0,1677907529,12960.963856879993,202.56584355000086,54480.31920672001 2023-03-04,05:25:31.000,63,11123551,-795,0,1677907530,12960.970593190003,202.57289268000022,54480.37510368 2023-03-04,05:25:32.000,63,11123575,-795,0,1677907531,12960.957120569998,202.53764703000343,54480.23536128 2023-03-04,05:25:33.000,63,11123606,-795,0,1677907532,12960.876284849997,202.53764703000343,54480.249335520006 2023-03-04,05:25:34.000,63,11123585,-795,0,1677907533,12960.963856879993,202.5446961600028,54480.42401352 2023-03-04,05:25:35.000,63,11123542,-795,0,1677907534,12960.936911639998,202.5446961600028,54480.396065040004 2023-03-04,05:25:36.000,63,11123579,-795,0,1677907535,12960.930175330002,202.49535225,54480.44497488 2023-03-04,05:25:37.000,63,11123517,-795,0,1677907536,12960.970593190003,202.50945050999871,54480.3820908 2023-03-04,05:25:38.000,63,11123556,-795,0,1677907537,12960.862812229992,202.49535225,54480.23536128 2023-03-04,05:25:39.000,63,11123523,-795,0,1677907538,12960.876284849997,202.50240137999936,54480.27029688001 2023-03-04,05:25:40.000,63,11123565,-795,0,1677907539,12960.869548540002,202.49535225,54480.34016808001 2023-03-04,05:25:41.000,63,11123552,-795,0,1677907540,12960.889757470002,202.48125399000128,54480.29125824001 2023-03-04,05:25:42.000,63,11123604,-795,0,1677907541,12960.822394369992,202.48830312000064,54480.29125824001 2023-03-04,05:25:43.000,63,11123583,-795,0,1677907542,12960.876284849997,202.48830312000064,54480.298245360005 2023-03-04,05:25:44.000,63,11123563,-795,0,1677907543,12960.883021159992,202.48830312000064,54480.24234840001 2023-03-04,05:25:45.000,63,11123550,-795,0,1677907544,12960.829130680002,202.4601066000032,54480.22138704001 2023-03-04,05:25:46.000,63,11123588,-795,0,1677907545,12960.835866989997,202.41781181999977,54480.15850296 2023-03-04,05:25:47.000,63,11123509,-795,0,1677907546,12960.815658059997,202.4601066000032,54480.228374160004 2023-03-04,05:25:48.000,63,11123595,-795,0,1677907547,12960.822394369992,202.4107626900004,54480.30523248 2023-03-04,05:25:49.000,63,11123542,-795,0,1677907548,12960.815658059997,202.42486094999913,54480.27029688001 2023-03-04,05:25:50.000,63,11123547,-795,0,1677907549,12960.714613409997,202.41781181999977,54480.34016808001 2023-03-04,05:25:51.000,63,11123588,-795,0,1677907550,12960.707877100001,202.38961530000233,54480.34016808001 2023-03-04,05:25:52.000,63,11123571,-795,0,1677907551,12960.653986619996,202.38256617000297,54480.23536128 2023-03-04,05:25:53.000,63,11123534,-795,0,1677907552,12960.640513999992,202.3614187800049,54479.97683784 2023-03-04,05:25:54.000,63,11123525,-795,0,1677907553,12960.600096139991,202.38256617000297,54480.12356736001 2023-03-04,05:25:55.000,63,11123595,-795,0,1677907554,12960.620305069991,202.35436964999826,54480.2074128 2023-03-04,05:25:56.000,63,11123559,-795,0,1677907555,12960.579887209991,202.31912400000147,54480.249335520006 2023-03-04,05:25:57.000,63,11123548,-795,0,1677907556,12960.499051489991,202.32617313000083,54480.11658024 2023-03-04,05:25:58.000,63,11123550,-795,0,1677907557,12960.48557887,202.34027138999954,54480.18645144 2023-03-04,05:25:59.000,63,11123576,-795,0,1677907558,12960.54620566,202.2979766100034,54480.37510368 2023-03-04,05:26:00.000,63,11123592,-795,0,1677907559,12960.499051489991,202.3120748700021,54480.38907792001 2023-03-04,05:26:01.000,63,11123563,-795,0,1677907560,12960.46536994,202.27682921999804,54480.347155200005 2023-03-04,05:26:02.000,63,11123581,-795,0,1677907561,12960.391270529995,202.26978008999868,54480.2074128 2023-03-04,05:26:03.000,63,11123596,-795,0,1677907562,12960.350852669995,202.25568182999996,54480.17247720001 2023-03-04,05:26:04.000,63,11123569,-795,0,1677907563,12960.35758897999,202.25568182999996,54480.179464320005 2023-03-04,05:26:05.000,63,11123582,-795,0,1677907564,12960.3036985,202.20633792000444,54480.30523248 2023-03-04,05:26:06.000,63,11123578,-795,0,1677907565,12960.29696218999,202.22043618000316,54480.34016808001 2023-03-04,05:26:07.000,63,11123590,-795,0,1677907566,12960.24307171,202.1992887899978,54480.28427112 2023-03-04,05:26:08.000,63,11123583,-795,0,1677907567,12960.21612646999,202.17814139999973,54480.2074128 2023-03-04,05:26:09.000,63,11123568,-795,0,1677907568,12960.24307171,202.164043140001,54480.28427112 2023-03-04,05:26:10.000,63,11123580,-795,0,1677907569,12960.229599089995,202.10765009999886,54480.2074128 2023-03-04,05:26:11.000,63,11123582,-795,0,1677907570,12960.168972299994,202.1006009699995,54480.1375416 2023-03-04,05:26:12.000,63,11123591,-795,0,1677907571,12960.15549967999,202.11469922999822,54480.12356736001 2023-03-04,05:26:13.000,63,11123568,-795,0,1677907572,12960.148763369994,202.10765009999886,54480.249335520006 2023-03-04,05:26:14.000,63,11123589,-795,0,1677907573,12960.17570860999,202.051257060004,54480.33318096 2023-03-04,05:26:15.000,63,11123604,-795,0,1677907574,12960.168972299994,201.98781489000248,54480.23536128 2023-03-04,05:26:16.000,63,11123571,-795,0,1677907575,12960.108345509994,201.9525692399984,54479.9977992 2023-03-04,05:26:17.000,63,11123603,-795,0,1677907576,12960.16223599,201.9384709799997,54480.298245360005 2023-03-04,05:26:18.000,63,11123526,-795,0,1677907577,12960.067927649994,201.9032253300029,54480.08863176 2023-03-04,05:26:19.000,63,11123556,-795,0,1677907578,12960.148763369994,201.84683229000075,54480.16549008 2023-03-04,05:26:20.000,63,11123564,-795,0,1677907579,12960.12181813,201.82568490000267,54480.03972192 2023-03-04,05:26:21.000,63,11123546,-795,0,1677907580,12960.061191339999,201.77634098999988,54479.913953760006 2023-03-04,05:26:22.000,63,11123594,-795,0,1677907581,12960.19591753999,201.74109534000308,54480.22138704001 2023-03-04,05:26:23.000,63,11123587,-795,0,1677907582,12960.148763369994,201.73404621000373,54480.15151584001 2023-03-04,05:26:24.000,63,11123590,-795,0,1677907583,12960.17570860999,201.71994794999773,54480.0676704 2023-03-04,05:26:25.000,63,11123502,-795,0,1677907584,12960.18244492,201.705849689999,54480.15151584001 2023-03-04,05:26:26.000,63,11123620,-795,0,1677907585,12960.189181229995,201.71289881999837,54480.0676704 2023-03-04,05:26:27.000,63,11123580,-795,0,1677907586,12960.18244492,201.66355491000286,54480.081644640006 2023-03-04,05:26:28.000,63,11123589,-795,0,1677907587,12960.22286278,201.64945665000414,54479.92094088 2023-03-04,05:26:29.000,63,11123563,-795,0,1677907588,12960.18244492,201.66355491000286,54479.962863600005 2023-03-04,05:26:30.000,63,11123604,-795,0,1677907589,12960.34411636,201.64240752000478,54480.1375416 2023-03-04,05:26:31.000,63,11123573,-795,0,1677907590,12960.249808019995,201.5719162200039,54479.96985072 2023-03-04,05:26:32.000,63,11123576,-795,0,1677907591,12960.270016949995,201.55076882999856,54479.99081208 2023-03-04,05:26:33.000,63,11123570,-795,0,1677907592,12960.31717111999,201.57896535000327,54480.130554480005 2023-03-04,05:26:34.000,63,11123600,-795,0,1677907593,12960.31717111999,201.4802775299977,54479.88600528001 2023-03-04,05:26:35.000,63,11123620,-795,0,1677907594,12960.27675325999,201.53667056999984,54479.78119848 2023-03-04,05:26:36.000,63,11123588,-795,0,1677907595,12960.39800683999,201.5084740500024,54480.00478632001 2023-03-04,05:26:37.000,63,11123615,-795,0,1677907596,12960.34411636,201.52257231000112,54479.92094088 2023-03-04,05:26:38.000,63,11123607,-795,0,1677907597,12960.371061599995,201.52257231000112,54479.92094088 2023-03-04,05:26:39.000,63,11123589,-795,0,1677907598,12960.44516101,201.50142492000305,54480.08863176 2023-03-04,05:26:40.000,63,11123599,-795,0,1677907599,12960.47884255999,201.47322839999833,54480.0676704 2023-03-04,05:26:41.000,63,11123501,-795,0,1677907600,12960.472106249996,201.4943757900037,54480.081644640006 2023-03-04,05:26:42.000,63,11123568,-795,0,1677907601,12960.42495208,201.47322839999833,54479.87901816 2023-03-04,05:26:43.000,63,11123582,-795,0,1677907602,12960.40474315,201.47322839999833,54479.962863600005 2023-03-04,05:26:44.000,63,11123609,-795,0,1677907603,12960.451897319996,201.48732666000433,54480.05369616001 2023-03-04,05:26:45.000,63,11123516,-795,0,1677907604,12960.38453422,201.4802775299977,54479.90696664001 2023-03-04,05:26:46.000,63,11123585,-795,0,1677907605,12960.41821576999,201.4802775299977,54479.99081208 2023-03-04,05:26:47.000,63,11123629,-795,0,1677907606,12960.43842469999,201.50142492000305,54480.00478632001 2023-03-04,05:26:48.000,63,11123580,-795,0,1677907607,12960.391270529995,201.48732666000433,54479.913953760006 2023-03-04,05:26:49.000,63,11123625,-795,0,1677907608,12960.472106249996,201.50142492000305,54480.03972192 2023-03-04,05:26:50.000,63,11123610,-795,0,1677907609,12960.519260419991,201.5084740500024,54479.97683784 2023-03-04,05:26:51.000,63,11123569,-795,0,1677907610,12960.472106249996,201.50142492000305,54480.1375416 2023-03-04,05:26:52.000,63,11123595,-795,0,1677907611,12960.44516101,201.5084740500024,54479.94190224 2023-03-04,05:26:53.000,63,11123594,-795,0,1677907612,12960.43842469999,201.46617926999897,54479.81613408001 2023-03-04,05:26:54.000,63,11123581,-795,0,1677907613,12960.532733039996,201.50142492000305,54479.97683784 2023-03-04,05:26:55.000,63,11123605,-795,0,1677907614,12960.573150899996,201.5084740500024,54480.081644640006 2023-03-04,05:26:56.000,63,11123539,-795,0,1677907615,12960.613568759996,201.53667056999984,54480.07465752001 2023-03-04,05:26:57.000,63,11123552,-795,0,1677907616,12960.613568759996,201.5719162200039,54479.98382496001 2023-03-04,05:26:58.000,63,11123562,-795,0,1677907617,12960.640513999992,201.56486709000455,54479.83709544001 2023-03-04,05:26:59.000,63,11123533,-795,0,1677907618,12960.667459240001,201.58601448000263,54479.9977992 2023-03-04,05:27:00.000,63,11123589,-795,0,1677907619,12960.755031269997,201.6283092599988,54480.02574768001 2023-03-04,05:27:01.000,63,11123610,-795,0,1677907620,12960.768503890002,201.60011274000135,54480.0676704 2023-03-04,05:27:02.000,63,11123598,-795,0,1677907621,12960.856075919997,201.6283092599988,54479.95587648001 2023-03-04,05:27:03.000,63,11123574,-795,0,1677907622,12960.869548540002,201.6565057800035,54480.03972192 2023-03-04,05:27:04.000,63,11123604,-795,0,1677907623,12960.990802120003,201.6283092599988,54480.1375416 2023-03-04,05:27:05.000,63,11123592,-795,0,1677907624,12960.997538429998,201.67060404000222,54480.060683280004 2023-03-04,05:27:06.000,63,11123606,-795,0,1677907625,12961.037956289998,201.67060404000222,54480.04670904 2023-03-04,05:27:07.000,63,11123605,-795,0,1677907626,12961.091846769988,201.73404621000373,54479.962863600005 2023-03-04,05:27:08.000,63,11123582,-795,0,1677907627,12961.165946179994,201.7551936000018,54479.892992400004 2023-03-04,05:27:09.000,63,11123577,-795,0,1677907628,12961.192891419989,201.8045375100046,54479.86504392001 2023-03-04,05:27:10.000,63,11123568,-795,0,1677907629,12961.34109024,201.81158664000395,54480.15850296 2023-03-04,05:27:11.000,63,11123612,-795,0,1677907630,12961.34109024,201.82568490000267,54480.09561888 2023-03-04,05:27:12.000,63,11123592,-795,0,1677907631,12961.42192596,201.8538814200001,54480.09561888 2023-03-04,05:27:13.000,63,11123567,-795,0,1677907632,12961.46234382,201.88207794000482,54480.14452872 2023-03-04,05:27:14.000,63,11123555,-795,0,1677907633,12961.50276168,201.91732359000162,54480.17247720001 2023-03-04,05:27:15.000,63,11123576,-795,0,1677907634,12961.509497989995,201.93142185000033,54480.16549008 2023-03-04,05:27:16.000,63,11123610,-795,0,1677907635,12961.469080129995,201.97371663000376,54479.962863600005 2023-03-04,05:27:17.000,63,11123573,-795,0,1677907636,12961.469080129995,202.00896228000056,54480.03273480001 2023-03-04,05:27:18.000,63,11123587,-795,0,1677907637,12961.66443312,202.037158799998,54480.28427112 2023-03-04,05:27:19.000,63,11123578,-795,0,1677907638,12961.68464205,202.04420793000463,54480.41003928001 2023-03-04,05:27:20.000,63,11123587,-795,0,1677907639,12961.72505991,202.09355184000015,54480.35414232 2023-03-04,05:27:21.000,63,11123564,-795,0,1677907640,12961.752005149996,202.07945358000143,54480.38907792001 2023-03-04,05:27:22.000,63,11123589,-795,0,1677907641,12961.731796219996,202.13584662000358,54480.20042568001 2023-03-04,05:27:23.000,63,11123568,-795,0,1677907642,12961.826104560001,202.14289575000294,54480.33318096 2023-03-04,05:27:24.000,63,11123580,-795,0,1677907643,12961.900203969992,202.14289575000294,54480.35414232 2023-03-04,05:27:25.000,63,11123588,-795,0,1677907644,12961.879995039992,202.14289575000294,54480.40305216 2023-03-04,05:27:26.000,63,11123599,-795,0,1677907645,12961.954094449997,202.12174836000486,54480.49388472 2023-03-04,05:27:27.000,63,11123596,-795,0,1677907646,12962.014721239997,202.15699401000165,54480.54279456 2023-03-04,05:27:28.000,63,11123575,-795,0,1677907647,12962.061875409992,202.15699401000165,54480.52882032001 2023-03-04,05:27:29.000,63,11123541,-795,0,1677907648,12962.041666479992,202.19223965999845,54480.44497488 2023-03-04,05:27:30.000,63,11123599,-795,0,1677907649,12962.115765889997,202.17109227000037,54480.53580744001 2023-03-04,05:27:31.000,63,11123586,-795,0,1677907650,12962.129238510002,202.20633792000444,54480.61266576 2023-03-04,05:27:32.000,63,11123586,-795,0,1677907651,12962.156183749998,202.20633792000444,54480.49388472 2023-03-04,05:27:33.000,63,11123614,-795,0,1677907652,12962.115765889997,202.23453444000188,54480.37510368 2023-03-04,05:27:34.000,63,11123604,-795,0,1677907653,12962.243755779993,202.26978008999868,54480.67554984001 2023-03-04,05:27:35.000,63,11123589,-795,0,1677907654,12962.290909949988,202.30502574000275,54480.731446800004 2023-03-04,05:27:36.000,63,11123604,-795,0,1677907655,12962.297646259998,202.3120748700021,54480.69651120001 2023-03-04,05:27:37.000,63,11123563,-795,0,1677907656,12962.230283159988,202.3473205199989,54480.75939528 2023-03-04,05:27:38.000,63,11123605,-795,0,1677907657,12962.216810539998,202.35436964999826,54480.6615756 2023-03-04,05:27:39.000,63,11123584,-795,0,1677907658,12962.237019469998,202.37551704000361,54480.75939528 2023-03-04,05:27:40.000,63,11123581,-795,0,1677907659,12962.230283159988,202.36846791000426,54480.8362536 2023-03-04,05:27:41.000,63,11123589,-795,0,1677907660,12962.257228399998,202.37551704000361,54480.85721496 2023-03-04,05:27:42.000,63,11123599,-795,0,1677907661,12962.243755779993,202.3966644300017,54480.78734376 2023-03-04,05:27:43.000,63,11123609,-795,0,1677907662,12962.216810539998,202.41781181999977,54480.81529224 2023-03-04,05:27:44.000,63,11123640,-795,0,1677907663,12962.311118879988,202.44600834000448,54481.02490584 2023-03-04,05:27:45.000,63,11123575,-795,0,1677907664,12962.290909949988,202.48125399000128,54481.087789920006 2023-03-04,05:27:46.000,63,11123575,-795,0,1677907665,12962.277437329998,202.45305747000384,54481.017918720005 2023-03-04,05:27:47.000,63,11123622,-795,0,1677907666,12962.243755779993,202.4319100799985,54480.96202176001 2023-03-04,05:27:48.000,63,11123602,-795,0,1677907667,12962.169656370002,202.50945050999871,54480.96202176001 2023-03-04,05:27:49.000,63,11123616,-795,0,1677907668,12962.149447440002,202.48830312000064,54480.98997024001 2023-03-04,05:27:50.000,63,11123577,-795,0,1677907669,12962.257228399998,202.50240137999936,54481.136699760005 2023-03-04,05:27:51.000,63,11123581,-795,0,1677907670,12962.176392679998,202.5235487700047,54481.19958384001 2023-03-04,05:27:52.000,63,11123615,-795,0,1677907671,12962.142711129993,202.55174529000215,54481.14368688 2023-03-04,05:27:53.000,63,11123585,-795,0,1677907672,12962.149447440002,202.57994180999958,54481.255480800006 2023-03-04,05:27:54.000,63,11123592,-795,0,1677907673,12962.095556959997,202.57289268000022,54481.26945504 2023-03-04,05:27:55.000,63,11123529,-795,0,1677907674,12962.061875409992,202.5940400699983,54481.2205452 2023-03-04,05:27:56.000,63,11123603,-795,0,1677907675,12961.967567070002,202.58699093999894,54481.19259672 2023-03-04,05:27:57.000,63,11123594,-795,0,1677907676,12961.940621829992,202.61518746000365,54481.38124896 2023-03-04,05:27:58.000,63,11123613,-795,0,1677907677,12962.021457549992,202.65043311000045,54481.58387544001 2023-03-04,05:27:59.000,63,11123580,-795,0,1677907678,12962.001248619992,202.6574822399998,54481.39522320001 2023-03-04,05:28:00.000,63,11123614,-795,0,1677907679,12961.981039689992,202.67862962999789,54481.49304288001 2023-03-04,05:28:01.000,63,11123574,-795,0,1677907680,12961.920412899992,202.71387528000196,54481.53496560001 2023-03-04,05:28:02.000,63,11123598,-795,0,1677907681,12961.846313490001,202.72092441000132,54481.39522320001 2023-03-04,05:28:03.000,63,11123574,-795,0,1677907682,12961.778950389991,202.7561700599981,54481.49304288001 2023-03-04,05:28:04.000,63,11123572,-795,0,1677907683,12961.819368249991,202.7420717999994,54481.569901200004 2023-03-04,05:28:05.000,63,11123593,-795,0,1677907684,12961.785686700001,202.8055139700009,54481.66073376001 2023-03-04,05:28:06.000,63,11123591,-795,0,1677907685,12961.752005149996,202.79846484000154,54481.569901200004 2023-03-04,05:28:07.000,63,11123620,-795,0,1677907686,12961.738532529991,202.83371048999834,54481.66073376001 2023-03-04,05:28:08.000,63,11123565,-795,0,1677907687,12961.778950389991,202.8407596199977,54481.73060496001 2023-03-04,05:28:09.000,63,11123572,-795,0,1677907688,12961.64422419,202.86190701000305,54481.73060496001 2023-03-04,05:28:10.000,63,11123591,-795,0,1677907689,12961.671169429996,202.87600527000177,54481.76554056 2023-03-04,05:28:11.000,63,11123610,-795,0,1677907690,12961.68464205,202.9042017899992,54481.82842464001 2023-03-04,05:28:12.000,63,11123567,-795,0,1677907691,12961.610542639995,202.96059483000136,54481.77951480001 2023-03-04,05:28:13.000,63,11123598,-795,0,1677907692,12961.590333709995,202.97469309000007,54481.80047616001 2023-03-04,05:28:14.000,63,11123543,-795,0,1677907693,12961.60380633,203.03813526000158,54481.77252768 2023-03-04,05:28:15.000,63,11123602,-795,0,1677907694,12961.66443312,203.0028896100048,54482.05201248 2023-03-04,05:28:16.000,63,11123572,-795,0,1677907695,12961.65769680999,203.03108613000222,54482.10092232 2023-03-04,05:28:17.000,63,11123616,-795,0,1677907696,12961.650960499996,203.02403700000286,54482.13585792001 2023-03-04,05:28:18.000,63,11123621,-795,0,1677907697,12961.46234382,203.09452830000373,54481.89829584001 2023-03-04,05:28:19.000,63,11123588,-795,0,1677907698,12961.590333709995,203.08043003999774,54482.03105112 2023-03-04,05:28:20.000,63,11123618,-795,0,1677907699,12961.56338847,203.05928264999966,54482.142845040005 2023-03-04,05:28:21.000,63,11123596,-795,0,1677907700,12961.57686108999,203.0522335200003,54482.20572912001 2023-03-04,05:28:22.000,63,11123633,-795,0,1677907701,12961.59707001999,203.0522335200003,54482.12188368 2023-03-04,05:28:23.000,63,11123617,-795,0,1677907702,12961.59707001999,203.08747917000437,54482.2686132 2023-03-04,05:28:24.000,63,11123622,-795,0,1677907703,12961.65769680999,203.08747917000437,54482.40136848001 2023-03-04,05:28:25.000,63,11123548,-795,0,1677907704,12961.671169429996,203.10862656000245,54482.478226800005 2023-03-04,05:28:26.000,63,11123567,-795,0,1677907705,12961.61727894999,203.14387220999924,54482.30354880001 2023-03-04,05:28:27.000,63,11123618,-795,0,1677907706,12961.60380633,203.15797046999796,54482.24765184 2023-03-04,05:28:28.000,63,11123572,-795,0,1677907707,12961.610542639995,203.2143635100001,54482.261626080006 2023-03-04,05:28:29.000,63,11123619,-795,0,1677907708,12961.67790573999,203.2143635100001,54482.42232984001 2023-03-04,05:28:30.000,63,11123564,-795,0,1677907709,12961.799159319991,203.24960916000418,54482.50617528 2023-03-04,05:28:31.000,63,11123583,-795,0,1677907710,12961.76547777,203.25665829000354,54482.4432912 2023-03-04,05:28:32.000,63,11123575,-795,0,1677907711,12961.826104560001,203.27075655000226,54482.43630408 2023-03-04,05:28:33.000,63,11123590,-795,0,1677907712,12961.873258729996,203.29190394000034,54482.597007840006 2023-03-04,05:28:34.000,63,11123588,-795,0,1677907713,12961.886731350001,203.28485481000098,54482.52014952001 2023-03-04,05:28:35.000,63,11123543,-795,0,1677907714,12961.839577179991,203.3271495900044,54482.54809800001 2023-03-04,05:28:36.000,63,11123544,-795,0,1677907715,12961.906940280001,203.35534611000185,54482.5830336 2023-03-04,05:28:37.000,63,11123567,-795,0,1677907716,12961.987776000002,203.36944437000056,54482.722776 2023-03-04,05:28:38.000,63,11123591,-795,0,1677907717,12962.014721239997,203.40469002000464,54482.68784040001 2023-03-04,05:28:39.000,63,11123577,-795,0,1677907718,12962.034930169997,203.4469848000008,54482.75771160001 2023-03-04,05:28:40.000,63,11123588,-795,0,1677907719,12962.109029580002,203.4258374100027,54482.86950552 2023-03-04,05:28:41.000,63,11123572,-795,0,1677907720,12962.176392679998,203.45403393000015,54482.876492639996 2023-03-04,05:28:42.000,63,11123604,-795,0,1677907721,12962.115765889997,203.48223045000486,54482.708801759996 2023-03-04,05:28:43.000,63,11123564,-795,0,1677907722,12962.183128989993,203.51747610000166,54482.83456992001 2023-03-04,05:28:44.000,63,11123557,-795,0,1677907723,12962.216810539998,203.55272174999845,54482.90444112001 2023-03-04,05:28:45.000,63,11123609,-795,0,1677907724,12962.230283159988,203.56682001000445,54483.02322216001 2023-03-04,05:28:46.000,63,11123606,-795,0,1677907725,12962.257228399998,203.62321304999932,54483.09309336001 2023-03-04,05:28:47.000,63,11123584,-795,0,1677907726,12962.230283159988,203.66550783000275,54483.100080480006 2023-03-04,05:28:48.000,63,11123556,-795,0,1677907727,12962.169656370002,203.68665522000083,54482.9673252 2023-03-04,05:28:49.000,63,11123546,-795,0,1677907728,12962.237019469998,203.6937043500002,54483.08610624 2023-03-04,05:28:50.000,63,11123567,-795,0,1677907729,12962.210074230003,203.72895000000426,54483.13501608 2023-03-04,05:28:51.000,63,11123591,-795,0,1677907730,12962.223546849993,203.78534303999913,54483.11405472 2023-03-04,05:28:52.000,63,11123580,-795,0,1677907731,12962.162920059993,203.83468695000192,54483.01623504 2023-03-04,05:28:53.000,63,11123597,-795,0,1677907732,12962.135974819998,203.79944129999785,54483.01623504 2023-03-04,05:28:54.000,63,11123620,-795,0,1677907733,12962.135974819998,203.8840308600047,54483.148990320005 2023-03-04,05:28:55.000,63,11123591,-795,0,1677907734,12962.142711129993,203.91222738000215,54483.22584864 2023-03-04,05:28:56.000,63,11123581,-795,0,1677907735,12962.162920059993,203.92632564000087,54483.3516168 2023-03-04,05:28:57.000,63,11123561,-795,0,1677907736,12962.115765889997,203.9686204200043,54483.16296456 2023-03-04,05:28:58.000,63,11123589,-795,0,1677907737,12962.149447440002,203.98976781000238,54483.365591040005 2023-03-04,05:28:59.000,63,11123558,-795,0,1677907738,12962.156183749998,203.98271868000302,54483.379565279996 2023-03-04,05:29:00.000,63,11123601,-795,0,1677907739,12962.169656370002,204.03206258999853,54483.18392592 2023-03-04,05:29:01.000,63,11123598,-795,0,1677907740,12962.162920059993,204.06025911000324,54483.26078424001 2023-03-04,05:29:02.000,63,11123583,-795,0,1677907741,12962.176392679998,204.07435737000196,54483.16995168001 2023-03-04,05:29:03.000,63,11123589,-795,0,1677907742,12962.216810539998,204.11665214999812,54483.246810000004 2023-03-04,05:29:04.000,63,11123593,-795,0,1677907743,12962.189865300003,204.15894693000155,54483.197900160005 2023-03-04,05:29:05.000,63,11123543,-795,0,1677907744,12962.237019469998,204.09550476000004,54483.267771360006 2023-03-04,05:29:06.000,63,11123623,-795,0,1677907745,12962.223546849993,204.1518978000022,54483.29571984 2023-03-04,05:29:07.000,63,11123564,-795,0,1677907746,12962.250492089988,204.19419257999834,54483.28873272001 2023-03-04,05:29:08.000,63,11123595,-795,0,1677907747,12962.210074230003,204.15894693000155,54483.13501608 2023-03-04,05:29:09.000,63,11123562,-795,0,1677907748,12962.183128989993,204.18009431999963,54483.12802896 2023-03-04,05:29:10.000,63,11123588,-795,0,1677907749,12962.277437329998,204.2012417099977,54483.37257816 2023-03-04,05:29:11.000,63,11123554,-795,0,1677907750,12962.284173639993,204.22238910000306,54483.33065544 2023-03-04,05:29:12.000,63,11123563,-795,0,1677907751,12962.277437329998,204.22943823000242,54483.2817456 2023-03-04,05:29:13.000,63,11123630,-795,0,1677907752,12962.324591499993,204.2505856200005,54483.27475848 2023-03-04,05:29:14.000,63,11123571,-795,0,1677907753,12962.324591499993,204.24353649000113,54483.29571984 2023-03-04,05:29:15.000,63,11123563,-795,0,1677907754,12962.311118879988,204.27878213999793,54483.28873272001 2023-03-04,05:29:16.000,63,11123562,-795,0,1677907755,12962.324591499993,204.314027790002,54483.3516168 2023-03-04,05:29:17.000,63,11123619,-795,0,1677907756,12962.365009359994,204.29288040000392,54483.19091304001 2023-03-04,05:29:18.000,63,11123620,-795,0,1677907757,12962.358273049998,204.314027790002,54483.246810000004 2023-03-04,05:29:19.000,63,11123650,-795,0,1677907758,12962.351536739989,204.32812605000072,54483.07213200001 2023-03-04,05:29:20.000,63,11123583,-795,0,1677907759,12962.412163529989,204.3633717000048,54483.23283576 2023-03-04,05:29:21.000,63,11123583,-795,0,1677907760,12962.479526629999,204.3492734399988,54483.267771360006 2023-03-04,05:29:22.000,63,11123597,-795,0,1677907761,12962.459317699999,204.314027790002,54483.13501608 2023-03-04,05:29:23.000,63,11123571,-795,0,1677907762,12962.506471869994,204.314027790002,54483.11405472 2023-03-04,05:29:24.000,63,11123600,-795,0,1677907763,12962.587307589994,204.28583127000456,54483.16296456 2023-03-04,05:29:25.000,63,11123587,-795,0,1677907764,12962.57383496999,204.2646838799992,54483.16296456 2023-03-04,05:29:26.000,63,11123585,-795,0,1677907765,12962.567098659994,204.22238910000306,54483.100080480006 2023-03-04,05:29:27.000,63,11123598,-795,0,1677907766,12962.60078021,204.2012417099977,54483.14200320001 2023-03-04,05:29:28.000,63,11123595,-795,0,1677907767,12962.526680799994,204.2153399700037,54483.211874399996 2023-03-04,05:29:29.000,63,11123551,-795,0,1677907768,12962.519944489999,204.30697866000264,54483.23283576 2023-03-04,05:29:30.000,63,11123570,-795,0,1677907769,12962.49299924999,204.32812605000072,54483.197900160005 2023-03-04,05:29:31.000,63,11123601,-795,0,1677907770,12962.51320817999,204.39156822000223,54483.21886152001 2023-03-04,05:29:32.000,63,11123592,-795,0,1677907771,12962.47279031999,204.4127156100003,54483.11405472 2023-03-04,05:29:33.000,63,11123601,-795,0,1677907772,12962.466054009994,204.44091212999774,54483.12802896 2023-03-04,05:29:34.000,63,11123606,-795,0,1677907773,12962.567098659994,204.48320691000117,54483.267771360006 2023-03-04,05:29:35.000,63,11123606,-795,0,1677907774,12962.627725449995,204.50435429999925,54483.316681200005 2023-03-04,05:29:36.000,63,11123578,-795,0,1677907775,12962.607516519995,204.51845255999797,54483.34462968 2023-03-04,05:29:37.000,63,11123568,-795,0,1677907776,12962.62098914,204.53959995000332,54483.30969408001 2023-03-04,05:29:38.000,63,11123536,-795,0,1677907777,12962.57383496999,204.5607473400014,54483.19091304001 2023-03-04,05:29:39.000,63,11123583,-795,0,1677907778,12962.587307589994,204.57484560000012,54483.16296456 2023-03-04,05:29:40.000,63,11123579,-795,0,1677907779,12962.587307589994,204.58189472999948,54483.23982288001 2023-03-04,05:29:41.000,63,11123560,-795,0,1677907780,12962.57383496999,204.5959929899982,54483.29571984 2023-03-04,05:29:42.000,63,11123623,-795,0,1677907781,12962.54015342,204.5959929899982,54483.19091304001 2023-03-04,05:29:43.000,63,11123625,-795,0,1677907782,12962.55362603999,204.6241895100029,54483.197900160005 2023-03-04,05:29:44.000,63,11123598,-795,0,1677907783,12962.57383496999,204.6100912500042,54483.33764256001 2023-03-04,05:29:45.000,63,11123596,-795,0,1677907784,12962.506471869994,204.61714038000355,54483.21886152001 2023-03-04,05:29:46.000,63,11123582,-795,0,1677907785,12962.479526629999,204.56779647000076,54483.26078424001 2023-03-04,05:29:47.000,63,11123581,-795,0,1677907786,12962.445845079994,204.57484560000012,54483.16995168001 2023-03-04,05:29:48.000,63,11123615,-795,0,1677907787,12962.439108769999,204.5607473400014,54483.1769388 2023-03-04,05:29:49.000,63,11123600,-795,0,1677907788,12962.466054009994,204.55369821000204,54483.27475848 2023-03-04,05:29:50.000,63,11123602,-795,0,1677907789,12962.445845079994,204.56779647000076,54483.33065544 2023-03-04,05:29:51.000,63,11123584,-795,0,1677907790,12962.412163529989,204.54664908000268,54483.267771360006 2023-03-04,05:29:52.000,63,11123620,-795,0,1677907791,12962.371745669989,204.5607473400014,54483.246810000004 2023-03-04,05:29:53.000,63,11123572,-795,0,1677907792,12962.358273049998,204.55369821000204,54483.197900160005 2023-03-04,05:29:54.000,63,11123546,-795,0,1677907793,12962.358273049998,204.53255082000396,54483.18392592 2023-03-04,05:29:55.000,63,11123585,-795,0,1677907794,12962.297646259998,204.53255082000396,54483.15597744 2023-03-04,05:29:56.000,63,11123602,-795,0,1677907795,12962.304382569993,204.5255016900046,54483.197900160005 2023-03-04,05:29:57.000,63,11123585,-795,0,1677907796,12962.290909949988,204.51845255999797,54483.246810000004 2023-03-04,05:29:58.000,63,11123631,-795,0,1677907797,12962.237019469998,204.51845255999797,54483.13501608 2023-03-04,05:29:59.000,63,11123629,-795,0,1677907798,12962.250492089988,204.5255016900046,54483.15597744 2023-03-04,05:30:00.000,63,11123570,-795,0,1677907799,12962.210074230003,204.4973051699999,54483.20488728 2023-03-04,05:30:01.000,63,11123581,-795,0,1677907800,12962.196601609998,204.4973051699999,54483.1070676 2023-03-04,05:30:02.000,63,11123587,-795,0,1677907801,12962.149447440002,204.4620595200031,54483.12104184001 2023-03-04,05:30:03.000,63,11123594,-795,0,1677907802,12962.095556959997,204.4761577800018,54483.16296456 2023-03-04,05:30:04.000,63,11123614,-795,0,1677907803,12962.115765889997,204.4620595200031,54483.05815776 2023-03-04,05:30:05.000,63,11123581,-795,0,1677907804,12962.122502199993,204.4620595200031,54483.16296456 2023-03-04,05:30:06.000,63,11123604,-795,0,1677907805,12962.115765889997,204.44796126000438,54483.211874399996 2023-03-04,05:30:07.000,63,11123597,-795,0,1677907806,12962.122502199993,204.43386299999838,54483.1769388 2023-03-04,05:30:08.000,63,11123573,-795,0,1677907807,12962.014721239997,204.39156822000223,54483.12802896 2023-03-04,05:30:09.000,63,11123500,-795,0,1677907808,12962.055139099997,204.39156822000223,54483.12104184001 2023-03-04,05:30:10.000,63,11123596,-795,0,1677907809,12961.994512309997,204.3492734399988,54483.06514488 2023-03-04,05:30:11.000,63,11123604,-795,0,1677907810,12961.981039689992,204.34222430999944,54483.12104184001 2023-03-04,05:30:12.000,63,11123622,-795,0,1677907811,12961.893467659997,204.314027790002,54483.079119120004 2023-03-04,05:30:13.000,63,11123608,-795,0,1677907812,12961.826104560001,204.32107692000136,54482.93937672 2023-03-04,05:30:14.000,63,11123581,-795,0,1677907813,12961.853049799996,204.24353649000113,54483.07213200001 2023-03-04,05:30:15.000,63,11123599,-795,0,1677907814,12961.859786109992,204.2646838799992,54483.19091304001 2023-03-04,05:30:16.000,63,11123601,-795,0,1677907815,12961.772214079996,204.22943823000242,54483.1070676 2023-03-04,05:30:17.000,63,11123503,-795,0,1677907816,12961.68464205,204.22943823000242,54483.01623504 2023-03-04,05:30:18.000,63,11123581,-795,0,1677907817,12961.59707001999,204.20829084000434,54482.9673252 2023-03-04,05:30:19.000,63,11123582,-795,0,1677907818,12961.52297061,204.22943823000242,54482.86950552 2023-03-04,05:30:20.000,63,11123590,-795,0,1677907819,12961.47581643999,204.18714344999898,54482.911428240004 2023-03-04,05:30:21.000,63,11123566,-795,0,1677907820,12961.42192596,204.1518978000022,54482.84854416 2023-03-04,05:30:22.000,63,11123580,-795,0,1677907821,12961.44213489,204.18009431999963,54482.97431232001 2023-03-04,05:30:23.000,63,11123594,-795,0,1677907822,12961.40171703,204.18714344999898,54482.93937672 2023-03-04,05:30:24.000,63,11123570,-795,0,1677907823,12961.388244409995,204.12370128000475,54483.05117064001 2023-03-04,05:30:25.000,63,11123613,-795,0,1677907824,12961.327617619994,204.05320998000388,54482.95335096001 2023-03-04,05:30:26.000,63,11123561,-795,0,1677907825,12961.186155109994,204.12370128000475,54482.897454 2023-03-04,05:30:27.000,63,11123569,-795,0,1677907826,12961.139000939998,204.09550476000004,54482.897454 2023-03-04,05:30:28.000,63,11123565,-795,0,1677907827,12961.085110459993,204.06025911000324,54482.85553128001 2023-03-04,05:30:29.000,63,11123597,-795,0,1677907828,12961.051428909988,204.06025911000324,54482.932389600006 2023-03-04,05:30:30.000,63,11123562,-795,0,1677907829,12961.044692599993,204.0391117199979,54483.02322216001 2023-03-04,05:30:31.000,63,11123596,-795,0,1677907830,12960.984065809993,204.0038660700011,54482.932389600006 2023-03-04,05:30:32.000,63,11123649,-795,0,1677907831,12960.984065809993,203.98271868000302,54482.897454 2023-03-04,05:30:33.000,63,11123574,-795,0,1677907832,12961.004274739993,203.9545221599983,54483.01623504 2023-03-04,05:30:34.000,63,11123575,-795,0,1677907833,12960.963856879993,203.89107999000407,54483.00924792 2023-03-04,05:30:35.000,63,11123592,-795,0,1677907834,12960.977329499998,203.89107999000407,54482.981299440005 2023-03-04,05:30:36.000,63,11123583,-795,0,1677907835,12960.896493779997,203.8205886900032,54482.764698720006 2023-03-04,05:30:37.000,63,11123614,-795,0,1677907836,12960.842603299992,203.79944129999785,54482.72976312 2023-03-04,05:30:38.000,63,11123567,-795,0,1677907837,12960.997538429998,203.79944129999785,54483.044183519996 2023-03-04,05:30:39.000,63,11123603,-795,0,1677907838,12960.997538429998,203.73599913000362,54483.079119120004 2023-03-04,05:30:40.000,63,11123602,-795,0,1677907839,12961.004274739993,203.7078026099989,54483.05117064001 2023-03-04,05:30:41.000,63,11123537,-795,0,1677907840,12960.990802120003,203.6937043500002,54482.9673252 2023-03-04,05:30:42.000,63,11123606,-795,0,1677907841,12960.963856879993,203.66550783000275,54482.86950552 2023-03-04,05:30:43.000,63,11123579,-795,0,1677907842,12960.984065809993,203.63026217999868,54482.84854416 2023-03-04,05:30:44.000,63,11123590,-795,0,1677907843,12961.051428909988,203.61616391999996,54482.932389600006 2023-03-04,05:30:45.000,63,11123600,-795,0,1677907844,12961.031219979988,203.59501653000189,54482.94636384 2023-03-04,05:30:46.000,63,11123563,-795,0,1677907845,12961.098583079998,203.6091147900006,54482.9673252 2023-03-04,05:30:47.000,63,11123593,-795,0,1677907846,12961.085110459993,203.55272174999845,54482.7926472 2023-03-04,05:30:48.000,63,11123592,-795,0,1677907847,12961.159209869998,203.53862348999974,54482.90444112001 2023-03-04,05:30:49.000,63,11123571,-795,0,1677907848,12961.192891419989,203.53157436000038,54482.99527368 2023-03-04,05:30:50.000,63,11123588,-795,0,1677907849,12961.179418799999,203.50337784000294,54482.91841536 2023-03-04,05:30:51.000,63,11123516,-795,0,1677907850,12961.179418799999,203.53157436000038,54482.82059568 2023-03-04,05:30:52.000,63,11123594,-795,0,1677907851,12961.206364039994,203.49632871000358,54482.694827520005 2023-03-04,05:30:53.000,63,11123594,-795,0,1677907852,12961.233309279989,203.48223045000486,54482.84155704 2023-03-04,05:30:54.000,63,11123593,-795,0,1677907853,12961.300672379999,203.43993567000143,54482.91841536 2023-03-04,05:30:55.000,63,11123622,-795,0,1677907854,12961.307408689994,203.45403393000015,54482.932389600006 2023-03-04,05:30:56.000,63,11123565,-795,0,1677907855,12961.34109024,203.4610830599995,54482.911428240004 2023-03-04,05:30:57.000,63,11123548,-795,0,1677907856,12961.260254519999,203.46813218999887,54482.80662144001 2023-03-04,05:30:58.000,63,11123625,-795,0,1677907857,12961.260254519999,203.4610830599995,54482.78566008001 2023-03-04,05:30:59.000,63,11123589,-795,0,1677907858,12961.206364039994,203.43288654000207,54482.645917680005 2023-03-04,05:31:00.000,63,11123581,-795,0,1677907859,12961.280463449999,203.46813218999887,54482.91841536 2023-03-04,05:31:01.000,63,11123588,-795,0,1677907860,12961.25351820999,203.45403393000015,54482.95335096001 2023-03-04,05:31:02.000,63,11123578,-795,0,1677907861,12961.327617619994,203.4469848000008,54482.85553128001 2023-03-04,05:31:03.000,63,11123605,-795,0,1677907862,12961.34109024,203.4258374100027,54482.862518400005 2023-03-04,05:31:04.000,63,11123611,-795,0,1677907863,12961.31414499999,203.48927958000422,54482.7926472 2023-03-04,05:31:05.000,63,11123582,-795,0,1677907864,12961.35456285999,203.48223045000486,54482.85553128001 2023-03-04,05:31:06.000,63,11123572,-795,0,1677907865,12961.39498071999,203.46813218999887,54482.84155704 2023-03-04,05:31:07.000,63,11123584,-795,0,1677907866,12961.33435392999,203.5104269700023,54482.68784040001 2023-03-04,05:31:08.000,63,11123566,-795,0,1677907867,12961.368035479994,203.50337784000294,54482.77867296 2023-03-04,05:31:09.000,63,11123614,-795,0,1677907868,12961.287199759994,203.53157436000038,54482.722776 2023-03-04,05:31:10.000,63,11123617,-795,0,1677907869,12961.34109024,203.5597708799978,54482.7926472 2023-03-04,05:31:11.000,63,11123613,-795,0,1677907870,12961.40171703,203.56682001000445,54482.862518400005 2023-03-04,05:31:12.000,63,11123582,-795,0,1677907871,12961.368035479994,203.58796740000253,54482.764698720006 2023-03-04,05:31:13.000,63,11123551,-795,0,1677907872,12961.368035479994,203.58091827000317,54482.80662144001 2023-03-04,05:31:14.000,63,11123565,-795,0,1677907873,12961.39498071999,203.58796740000253,54482.72976312 2023-03-04,05:31:15.000,63,11123552,-795,0,1677907874,12961.36129917,203.65140957000403,54482.68085328 2023-03-04,05:31:16.000,63,11123559,-795,0,1677907875,12961.41518964999,203.65140957000403,54482.78566008001 2023-03-04,05:31:17.000,63,11123557,-795,0,1677907876,12961.347826549994,203.72895000000426,54482.50617528 2023-03-04,05:31:18.000,63,11123550,-795,0,1677907877,12961.529706919995,203.70075347999955,54482.78566008001 2023-03-04,05:31:19.000,63,11123581,-795,0,1677907878,12961.53644322999,203.74304826000298,54482.82059568 2023-03-04,05:31:20.000,63,11123553,-795,0,1677907879,12961.590333709995,203.75009739000234,54482.86950552 2023-03-04,05:31:21.000,63,11123536,-795,0,1677907880,12961.469080129995,203.76419565000106,54482.80662144001 2023-03-04,05:31:22.000,63,11123533,-795,0,1677907881,12961.469080129995,203.7923921699985,54482.62495632 2023-03-04,05:31:23.000,63,11123563,-795,0,1677907882,12961.56338847,203.77829390999977,54482.75072448 2023-03-04,05:31:24.000,63,11123609,-795,0,1677907883,12961.630751569995,203.82763782000256,54482.83456992001 2023-03-04,05:31:25.000,63,11123605,-795,0,1677907884,12961.65769680999,203.84173608000128,54482.911428240004 2023-03-04,05:31:26.000,63,11123566,-795,0,1677907885,12961.63748787999,203.85583434,54482.981299440005 2023-03-04,05:31:27.000,63,11123607,-795,0,1677907886,12961.61727894999,203.8064904300045,54482.89046688 2023-03-04,05:31:28.000,63,11123561,-795,0,1677907887,12961.63748787999,203.8840308600047,54482.89046688 2023-03-04,05:31:29.000,63,11123570,-795,0,1677907888,12961.64422419,203.82763782000256,54483.00226080001 2023-03-04,05:31:30.000,63,11123601,-795,0,1677907889,12961.650960499996,203.86993259999872,54482.97431232001 2023-03-04,05:31:31.000,63,11123611,-795,0,1677907890,12961.66443312,203.82763782000256,54482.99527368 2023-03-04,05:31:32.000,63,11123605,-795,0,1677907891,12961.62401526,203.84173608000128,54483.00924792 2023-03-04,05:31:33.000,63,11123602,-795,0,1677907892,12961.69811466999,203.81353956000385,54483.1070676 2023-03-04,05:31:34.000,63,11123605,-795,0,1677907893,12961.69811466999,203.8064904300045,54483.18392592 2023-03-04,05:31:35.000,63,11123613,-795,0,1677907894,12961.630751569995,203.7571465200017,54483.12802896 2023-03-04,05:31:36.000,63,11123591,-795,0,1677907895,12961.610542639995,203.74304826000298,54483.030209280005 2023-03-04,05:31:37.000,63,11123506,-795,0,1677907896,12961.67790573999,203.73599913000362,54483.148990320005 2023-03-04,05:31:38.000,63,11123599,-795,0,1677907897,12961.62401526,203.72895000000426,54483.12104184001 2023-03-04,05:31:39.000,63,11123604,-795,0,1677907898,12961.54317954,203.68665522000083,54483.01623504 2023-03-04,05:31:40.000,63,11123561,-795,0,1677907899,12961.5835974,203.6584587000034,54483.148990320005 2023-03-04,05:31:41.000,63,11123578,-795,0,1677907900,12961.570124779995,203.61616391999996,54483.13501608 2023-03-04,05:31:42.000,63,11123589,-795,0,1677907901,12961.51623429999,203.63026217999868,54483.14200320001 2023-03-04,05:31:43.000,63,11123559,-795,0,1677907902,12961.509497989995,203.58091827000317,54483.12104184001 2023-03-04,05:31:44.000,63,11123599,-795,0,1677907903,12961.54317954,203.55272174999845,54483.246810000004 2023-03-04,05:31:45.000,63,11123559,-795,0,1677907904,12961.45560750999,203.5104269700023,54483.19091304001 2023-03-04,05:31:46.000,63,11123615,-795,0,1677907905,12961.49602536999,203.48223045000486,54483.25379712 2023-03-04,05:31:47.000,63,11123590,-795,0,1677907906,12961.408453339995,203.4469848000008,54483.197900160005 2023-03-04,05:31:48.000,63,11123561,-795,0,1677907907,12961.388244409995,203.4469848000008,54483.20488728 2023-03-04,05:31:49.000,63,11123622,-795,0,1677907908,12961.39498071999,203.43993567000143,54483.365591040005 2023-03-04,05:31:50.000,63,11123638,-795,0,1677907909,12961.41518964999,203.38354262999928,54483.33764256001 2023-03-04,05:31:51.000,63,11123601,-795,0,1677907910,12961.35456285999,203.33419872000377,54483.28873272001 2023-03-04,05:31:52.000,63,11123549,-795,0,1677907911,12961.33435392999,203.33419872000377,54483.44244936 2023-03-04,05:31:53.000,63,11123503,-795,0,1677907912,12961.32088131,203.30600219999906,54483.4913592 2023-03-04,05:31:54.000,63,11123617,-795,0,1677907913,12961.32088131,203.2143635100001,54483.46341072 2023-03-04,05:31:55.000,63,11123592,-795,0,1677907914,12961.240045589999,203.22846176999883,54483.52629480001 2023-03-04,05:31:56.000,63,11123636,-795,0,1677907915,12961.186155109994,203.13682307999989,54483.39353952 2023-03-04,05:31:57.000,63,11123574,-795,0,1677907916,12961.118792009998,203.12272482000117,54483.421488 2023-03-04,05:31:58.000,63,11123582,-795,0,1677907917,12961.132264629989,203.04518439000094,54483.68001144 2023-03-04,05:31:59.000,63,11123574,-795,0,1677907918,12961.112055699989,203.0028896100048,54483.68699856 2023-03-04,05:32:00.000,63,11123610,-795,0,1677907919,12961.078374149998,202.96764396000071,54483.70795992 2023-03-04,05:32:01.000,63,11123566,-795,0,1677907920,12961.037956289998,202.93944744000328,54483.68699856 2023-03-04,05:32:02.000,63,11123612,-795,0,1677907921,12960.950384260002,202.89715265999985,54483.5612304 2023-03-04,05:32:03.000,63,11123586,-795,0,1677907922,12960.909966400002,202.8689561400024,54483.61014024 2023-03-04,05:32:04.000,63,11123569,-795,0,1677907923,12960.950384260002,202.81961222999962,54483.72892128 2023-03-04,05:32:05.000,63,11123553,-795,0,1677907924,12960.849339610002,202.83371048999834,54483.714947039996 2023-03-04,05:32:06.000,63,11123550,-795,0,1677907925,12960.808921750002,202.77731745000347,54483.68001144 2023-03-04,05:32:07.000,63,11123615,-795,0,1677907926,12960.795449129997,202.7702683200041,54483.86167656001 2023-03-04,05:32:08.000,63,11123623,-795,0,1677907927,12960.788712820002,202.7068261500026,54483.95949624001 2023-03-04,05:32:09.000,63,11123531,-795,0,1677907928,12960.707877100001,202.68567876000452,54483.938534880006 2023-03-04,05:32:10.000,63,11123588,-795,0,1677907929,12960.687668170001,202.6574822399998,54483.95250912 2023-03-04,05:32:11.000,63,11123647,-795,0,1677907930,12960.694404479997,202.66453136999917,54483.98045760001 2023-03-04,05:32:12.000,63,11123592,-795,0,1677907931,12960.586623520001,202.66453136999917,54483.81276672001 2023-03-04,05:32:13.000,63,11123583,-795,0,1677907932,12960.52599673,202.6574822399998,54483.85468944 2023-03-04,05:32:14.000,63,11123588,-795,0,1677907933,12960.620305069991,202.61518746000365,54484.14116136 2023-03-04,05:32:15.000,63,11123592,-795,0,1677907934,12960.586623520001,202.58699093999894,54484.1202 2023-03-04,05:32:16.000,63,11123560,-795,0,1677907935,12960.573150899996,202.56584355000086,54484.11321288 2023-03-04,05:32:17.000,63,11123569,-795,0,1677907936,12960.46536994,202.5940400699983,54484.07129016 2023-03-04,05:32:18.000,63,11123621,-795,0,1677907937,12960.46536994,202.5587944200015,54484.05731592001 2023-03-04,05:32:19.000,63,11123551,-795,0,1677907938,12960.391270529995,202.5940400699983,54484.106225760006 2023-03-04,05:32:20.000,63,11123579,-795,0,1677907939,12960.43842469999,202.56584355000086,54484.16212272 2023-03-04,05:32:21.000,63,11123592,-795,0,1677907940,12960.411479459995,202.6081383300043,54484.21103256 2023-03-04,05:32:22.000,63,11123565,-795,0,1677907941,12960.35758897999,202.56584355000086,54484.085264400004 2023-03-04,05:32:23.000,63,11123567,-795,0,1677907942,12960.28348957,202.63633485000173,54484.07129016 2023-03-04,05:32:24.000,63,11123595,-795,0,1677907943,12960.37779790999,202.62928572000237,54484.35077496 2023-03-04,05:32:25.000,63,11123571,-795,0,1677907944,12960.310434809995,202.622236590003,54484.322826480005 2023-03-04,05:32:26.000,63,11123594,-795,0,1677907945,12960.249808019995,202.6574822399998,54484.26692952001 2023-03-04,05:32:27.000,63,11123601,-795,0,1677907946,12960.229599089995,202.62928572000237,54484.28789088 2023-03-04,05:32:28.000,63,11123537,-795,0,1677907947,12960.168972299994,202.67862962999789,54484.23199392 2023-03-04,05:32:29.000,63,11123563,-795,0,1677907948,12960.07466395999,202.71387528000196,54484.155135600005 2023-03-04,05:32:30.000,63,11123590,-795,0,1677907949,12960.16223599,202.72092441000132,54484.33680072 2023-03-04,05:32:31.000,63,11123620,-795,0,1677907950,12960.108345509994,202.74912092999875,54484.322826480005 2023-03-04,05:32:32.000,63,11123596,-795,0,1677907951,12960.088136579994,202.79141571000218,54484.23898104 2023-03-04,05:32:33.000,63,11123585,-795,0,1677907952,12960.11508181999,202.76321919000475,54484.29487800001 2023-03-04,05:32:34.000,63,11123578,-795,0,1677907953,12960.101609199999,202.79141571000218,54484.26692952001 2023-03-04,05:32:35.000,63,11123581,-795,0,1677907954,12960.03424609999,202.7420717999994,54484.2599424 2023-03-04,05:32:36.000,63,11123630,-795,0,1677907955,12959.973619309989,202.69272789000388,54484.22500680001 2023-03-04,05:32:37.000,63,11123604,-795,0,1677907956,12959.818684179998,202.78436658000282,54484.22500680001 2023-03-04,05:32:38.000,63,11123569,-795,0,1677907957,12959.731112150002,202.84780875000433,54484.218019679996 2023-03-04,05:32:39.000,63,11123605,-795,0,1677907958,12959.744584769993,202.82666135999898,54484.3996848 2023-03-04,05:32:40.000,63,11123604,-795,0,1677907959,12959.650276430002,202.91125091999857,54484.35077496 2023-03-04,05:32:41.000,63,11123587,-795,0,1677907960,12959.603122259992,202.93944744000328,54484.42763328 2023-03-04,05:32:42.000,63,11123606,-795,0,1677907961,12959.542495469992,202.99584047999815,54484.31583936001 2023-03-04,05:32:43.000,63,11123584,-795,0,1677907962,12959.508813920002,203.00993874000415,54484.33680072 2023-03-04,05:32:44.000,63,11123579,-795,0,1677907963,12959.495341299997,203.0522335200003,54484.40667192 2023-03-04,05:32:45.000,63,11123567,-795,0,1677907964,12959.448187130001,203.0522335200003,54484.469556000004 2023-03-04,05:32:46.000,63,11123595,-795,0,1677907965,12959.421241889992,203.12272482000117,54484.41365904001 2023-03-04,05:32:47.000,63,11123606,-795,0,1677907966,12959.414505579996,203.14387220999924,54484.46256888001 2023-03-04,05:32:48.000,63,11123597,-795,0,1677907967,12959.367351410001,203.17206873000396,54484.49750448 2023-03-04,05:32:49.000,63,11123562,-795,0,1677907968,12959.299988309991,203.2002652500014,54484.47654312 2023-03-04,05:32:50.000,63,11123565,-795,0,1677907969,12959.30672462,203.22846176999883,54484.38571056 2023-03-04,05:32:51.000,63,11123609,-795,0,1677907970,12959.360615099991,203.2355108999982,54484.441607520006 2023-03-04,05:32:52.000,63,11123590,-795,0,1677907971,12959.23936151999,203.2989530699997,54484.420646160004 2023-03-04,05:32:53.000,63,11123579,-795,0,1677907972,12959.26630676,203.32010045999778,54484.42763328 2023-03-04,05:32:54.000,63,11123588,-795,0,1677907973,12959.299988309991,203.39059175999864,54484.644234 2023-03-04,05:32:55.000,63,11123584,-795,0,1677907974,12959.273043069996,203.38354262999928,54484.56038856001 2023-03-04,05:32:56.000,63,11123600,-795,0,1677907975,12959.293251999996,203.4469848000008,54484.609298400006 2023-03-04,05:32:57.000,63,11123547,-795,0,1677907976,12959.26630676,203.45403393000015,54484.63025976001 2023-03-04,05:32:58.000,63,11123588,-795,0,1677907977,12959.18547104,203.53157436000038,54484.47654312 2023-03-04,05:32:59.000,63,11123545,-795,0,1677907978,12959.21915258999,203.50337784000294,54484.58134992001 2023-03-04,05:33:00.000,63,11123600,-795,0,1677907979,12959.18547104,203.56682001000445,54484.51147872001 2023-03-04,05:33:01.000,63,11123618,-795,0,1677907980,12959.252834139996,203.55272174999845,54484.67218248 2023-03-04,05:33:02.000,63,11123575,-795,0,1677907981,12959.25957044999,203.61616391999996,54484.67218248 2023-03-04,05:33:03.000,63,11123589,-795,0,1677907982,12959.279779379991,203.61616391999996,54484.68615672 2023-03-04,05:33:04.000,63,11123593,-795,0,1677907983,12959.320197239991,203.63026217999868,54484.76301504 2023-03-04,05:33:05.000,63,11123525,-795,0,1677907984,12959.28651569,203.63731130999804,54484.69314384 2023-03-04,05:33:06.000,63,11123575,-795,0,1677907985,12959.25957044999,203.7219008700049,54484.707118080005 2023-03-04,05:33:07.000,63,11123570,-795,0,1677907986,12959.24609783,203.6937043500002,54484.76301504 2023-03-04,05:33:08.000,63,11123567,-795,0,1677907987,12959.19894365999,203.74304826000298,54484.66519536 2023-03-04,05:33:09.000,63,11123574,-795,0,1677907988,12959.17873472999,203.72895000000426,54484.65122112001 2023-03-04,05:33:10.000,63,11123599,-795,0,1677907989,12959.279779379991,203.77124478000042,54484.874808960005 2023-03-04,05:33:11.000,63,11123573,-795,0,1677907990,12959.279779379991,203.74304826000298,54484.88179608 2023-03-04,05:33:12.000,63,11123582,-795,0,1677907991,12959.25957044999,203.79944129999785,54484.76301504 2023-03-04,05:33:13.000,63,11123536,-795,0,1677907992,12959.28651569,203.8205886900032,54484.83288624 2023-03-04,05:33:14.000,63,11123590,-795,0,1677907993,12959.232625209996,203.84878521000064,54484.83987336 2023-03-04,05:33:15.000,63,11123585,-795,0,1677907994,12959.2258889,203.86288346999936,54484.874808960005 2023-03-04,05:33:16.000,63,11123650,-795,0,1677907995,12959.16526211,203.93337477000023,54484.74904080001 2023-03-04,05:33:17.000,63,11123614,-795,0,1677907996,12959.17873472999,203.94747302999895,54484.804937760004 2023-03-04,05:33:18.000,63,11123596,-795,0,1677907997,12959.19894365999,203.97566955000366,54484.91673168001 2023-03-04,05:33:19.000,63,11123612,-795,0,1677907998,12959.21915258999,203.9686204200043,54484.972628640004 2023-03-04,05:33:20.000,63,11123577,-795,0,1677907999,12959.14505318,203.99681694000174,54484.8538476 2023-03-04,05:33:21.000,63,11123544,-795,0,1677908000,12959.192207349995,204.0038660700011,54484.923718800004 2023-03-04,05:33:22.000,63,11123597,-795,0,1677908001,12959.11810793999,204.02501345999917,54484.776989280006 2023-03-04,05:33:23.000,63,11123596,-795,0,1677908002,12959.12484425,203.98271868000302,54484.804937760004 2023-03-04,05:33:24.000,63,11123577,-795,0,1677908003,12959.091162699995,204.03206258999853,54484.74904080001 2023-03-04,05:33:25.000,63,11123573,-795,0,1677908004,12959.18547104,204.02501345999917,54484.923718800004 2023-03-04,05:33:26.000,63,11123595,-795,0,1677908005,12959.192207349995,204.01091520000045,54484.91673168001 2023-03-04,05:33:27.000,63,11123596,-795,0,1677908006,12959.15852579999,204.03206258999853,54484.90275744 2023-03-04,05:33:28.000,63,11123612,-795,0,1677908007,12959.25957044999,204.04616085000453,54485.06346120001 2023-03-04,05:33:29.000,63,11123580,-795,0,1677908008,12959.273043069996,204.01091520000045,54485.05647408 2023-03-04,05:33:30.000,63,11123591,-795,0,1677908009,12959.23936151999,204.0179643299998,54485.02153848 2023-03-04,05:33:31.000,63,11123583,-795,0,1677908010,12959.26630676,204.0038660700011,54485.02153848 2023-03-04,05:33:32.000,63,11123594,-795,0,1677908011,12959.212416279996,204.0179643299998,54484.79795064001 2023-03-04,05:33:33.000,63,11123637,-795,0,1677908012,12959.313460929996,204.0391117199979,54484.96564152001 2023-03-04,05:33:34.000,63,11123586,-795,0,1677908013,12959.380824029991,204.0673082400026,54485.00057712 2023-03-04,05:33:35.000,63,11123612,-795,0,1677908014,12959.515550229997,204.07435737000196,54485.15429376001 2023-03-04,05:33:36.000,63,11123547,-795,0,1677908015,12959.427978200001,204.04616085000453,54485.042499840005 2023-03-04,05:33:37.000,63,11123608,-795,0,1677908016,12959.609858570002,204.06025911000324,54485.12634528 2023-03-04,05:33:38.000,63,11123585,-795,0,1677908017,12959.542495469992,204.07435737000196,54485.03551272001 2023-03-04,05:33:39.000,63,11123601,-795,0,1677908018,12959.623331189992,204.0673082400026,54485.04948696 2023-03-04,05:33:40.000,63,11123564,-795,0,1677908019,12959.609858570002,204.08140650000132,54485.13333240001 2023-03-04,05:33:41.000,63,11123605,-795,0,1677908020,12959.690694290002,204.07435737000196,54485.259100560004 2023-03-04,05:33:42.000,63,11123599,-795,0,1677908021,12959.724375839993,204.0673082400026,54485.26608768 2023-03-04,05:33:43.000,63,11123592,-795,0,1677908022,12959.778266319998,204.05320998000388,54485.28704904 2023-03-04,05:33:44.000,63,11123619,-795,0,1677908023,12959.872574659988,204.06025911000324,54485.39884296001 2023-03-04,05:33:45.000,63,11123565,-795,0,1677908024,12959.865838349993,204.07435737000196,54485.39185584 2023-03-04,05:33:46.000,63,11123613,-795,0,1677908025,12959.912992519989,204.03206258999853,54485.35692024 2023-03-04,05:33:47.000,63,11123620,-795,0,1677908026,12959.872574659988,203.99681694000174,54485.259100560004 2023-03-04,05:33:48.000,63,11123615,-795,0,1677908027,12959.960146689999,204.0179643299998,54485.308010400004 2023-03-04,05:33:49.000,63,11123560,-795,0,1677908028,12959.912992519989,204.0038660700011,54485.26608768 2023-03-04,05:33:50.000,63,11123597,-795,0,1677908029,12960.000564549999,203.99681694000174,54485.52461112 2023-03-04,05:33:51.000,63,11123609,-795,0,1677908030,12960.027509789994,203.96157128999766,54485.5525596 2023-03-04,05:33:52.000,63,11123618,-795,0,1677908031,12960.07466395999,203.96157128999766,54485.4826884 2023-03-04,05:33:53.000,63,11123593,-795,0,1677908032,12960.13529074999,203.91222738000215,54485.664353520006 2023-03-04,05:33:54.000,63,11123606,-795,0,1677908033,12960.067927649994,203.9051782500028,54485.41980432001 2023-03-04,05:33:55.000,63,11123581,-795,0,1677908034,12960.148763369994,203.9051782500028,54485.46871416001 2023-03-04,05:33:56.000,63,11123576,-795,0,1677908035,12960.081400269999,203.9051782500028,54485.67134064 2023-03-04,05:33:57.000,63,11123623,-795,0,1677908036,12960.13529074999,203.8840308600047,54485.63640504001 2023-03-04,05:33:58.000,63,11123613,-795,0,1677908037,12960.07466395999,203.87698172999808,54485.5525596 2023-03-04,05:33:59.000,63,11123590,-795,0,1677908038,12960.088136579994,203.89812912000343,54485.53159824 2023-03-04,05:34:00.000,63,11123624,-795,0,1677908039,12960.12181813,203.87698172999808,54485.65037928 2023-03-04,05:34:01.000,63,11123597,-795,0,1677908040,12960.09487288999,203.86993259999872,54485.62941792 2023-03-04,05:34:02.000,63,11123557,-795,0,1677908041,12960.081400269999,203.82763782000256,54485.48967552001 2023-03-04,05:34:03.000,63,11123593,-795,0,1677908042,12960.040982409999,203.82763782000256,54485.55954672 2023-03-04,05:34:04.000,63,11123583,-795,0,1677908043,12960.13529074999,203.83468695000192,54485.594482320004 2023-03-04,05:34:05.000,63,11123591,-795,0,1677908044,12960.12181813,203.85583434,54485.615443680006 2023-03-04,05:34:06.000,63,11123584,-795,0,1677908045,12960.061191339999,203.84878521000064,54485.51762400001 2023-03-04,05:34:07.000,63,11123619,-795,0,1677908046,12960.12181813,203.83468695000192,54485.60845656001 2023-03-04,05:34:08.000,63,11123585,-795,0,1677908047,12960.20265385,203.84173608000128,54485.713263360005 2023-03-04,05:34:09.000,63,11123566,-795,0,1677908048,12960.168972299994,203.85583434,54485.594482320004 2023-03-04,05:34:10.000,63,11123598,-795,0,1677908049,12960.189181229995,203.85583434,54485.65037928 2023-03-04,05:34:11.000,63,11123604,-795,0,1677908050,12960.249808019995,203.89107999000407,54485.67134064 2023-03-04,05:34:12.000,63,11123595,-795,0,1677908051,12960.229599089995,203.92632564000087,54485.56653384001 2023-03-04,05:34:13.000,63,11123600,-795,0,1677908052,12960.249808019995,203.94747302999895,54485.6224308 2023-03-04,05:34:14.000,63,11123583,-795,0,1677908053,12960.25654432999,204.01091520000045,54485.643392160004 2023-03-04,05:34:15.000,63,11123605,-795,0,1677908054,12960.330643739995,204.02501345999917,54485.80409592001 2023-03-04,05:34:16.000,63,11123623,-795,0,1677908055,12960.35758897999,204.0673082400026,54485.77614744001 2023-03-04,05:34:17.000,63,11123541,-795,0,1677908056,12960.36432529,204.08140650000132,54485.86698 2023-03-04,05:34:18.000,63,11123551,-795,0,1677908057,12960.33738004999,204.10960301999876,54485.713263360005 2023-03-04,05:34:19.000,63,11123546,-795,0,1677908058,12960.33738004999,204.15894693000155,54485.73422472001 2023-03-04,05:34:20.000,63,11123619,-795,0,1677908059,12960.37779790999,204.22943823000242,54485.811083040004 2023-03-04,05:34:21.000,63,11123584,-795,0,1677908060,12960.40474315,204.22943823000242,54485.880954240005 2023-03-04,05:34:22.000,63,11123611,-795,0,1677908061,12960.34411636,204.27878213999793,54485.811083040004 2023-03-04,05:34:23.000,63,11123574,-795,0,1677908062,12960.310434809995,204.28583127000456,54485.82505728001 2023-03-04,05:34:24.000,63,11123576,-795,0,1677908063,12960.310434809995,204.34222430999944,54485.929864080004 2023-03-04,05:34:25.000,63,11123548,-795,0,1677908064,12960.20265385,204.3492734399988,54485.713263360005 2023-03-04,05:34:26.000,63,11123600,-795,0,1677908065,12960.189181229995,204.38451909000287,54485.85300576001 2023-03-04,05:34:27.000,63,11123600,-795,0,1677908066,12960.17570860999,204.38451909000287,54485.89492848 2023-03-04,05:34:28.000,63,11123573,-795,0,1677908067,12960.067927649994,204.44796126000438,54485.68531488001 2023-03-04,05:34:29.000,63,11123613,-795,0,1677908068,12960.000564549999,204.43386299999838,54485.62941792 2023-03-04,05:34:30.000,63,11123579,-795,0,1677908069,12960.067927649994,204.4620595200031,54485.99274816001 2023-03-04,05:34:31.000,63,11123610,-795,0,1677908070,12960.020773479999,204.44796126000438,54485.90191560001 2023-03-04,05:34:32.000,63,11123567,-795,0,1677908071,12960.03424609999,204.4973051699999,54485.880954240005 2023-03-04,05:34:33.000,63,11123554,-795,0,1677908072,12959.973619309989,204.4761577800018,54485.762173200004 2023-03-04,05:34:34.000,63,11123584,-795,0,1677908073,12959.899519899998,204.4973051699999,54485.77614744001 2023-03-04,05:34:35.000,63,11123582,-795,0,1677908074,12959.852365729988,204.53255082000396,54485.77614744001 2023-03-04,05:34:36.000,63,11123578,-795,0,1677908075,12959.879310969998,204.53959995000332,54485.84601864 2023-03-04,05:34:37.000,63,11123586,-795,0,1677908076,12959.818684179998,204.5255016900046,54485.85999288 2023-03-04,05:34:38.000,63,11123621,-795,0,1677908077,12959.818684179998,204.5959929899982,54485.89492848 2023-03-04,05:34:39.000,63,11123584,-795,0,1677908078,12959.758057389998,204.53959995000332,54485.83903152 2023-03-04,05:34:40.000,63,11123591,-795,0,1677908079,12959.751321080003,204.57484560000012,54485.9368512 2023-03-04,05:34:41.000,63,11123589,-795,0,1677908080,12959.657012739997,204.5255016900046,54485.92287696001 2023-03-04,05:34:42.000,63,11123561,-795,0,1677908081,12959.596385949997,204.54664908000268,54485.74819896 2023-03-04,05:34:43.000,63,11123574,-795,0,1677908082,12959.562704399992,204.5255016900046,54485.76916032 2023-03-04,05:34:44.000,63,11123550,-795,0,1677908083,12959.562704399992,204.55369821000204,54485.83903152 2023-03-04,05:34:45.000,63,11123585,-795,0,1677908084,12959.562704399992,204.53255082000396,54485.82505728001 2023-03-04,05:34:46.000,63,11123618,-795,0,1677908085,12959.515550229997,204.55369821000204,54485.74121184 2023-03-04,05:34:47.000,63,11123594,-795,0,1677908086,12959.468396060001,204.5255016900046,54485.713263360005 2023-03-04,05:34:48.000,63,11123590,-795,0,1677908087,12959.481868679992,204.53255082000396,54485.77614744001 2023-03-04,05:34:49.000,63,11123592,-795,0,1677908088,12959.461659749992,204.48320691000117,54485.81807016 2023-03-04,05:34:50.000,63,11123551,-795,0,1677908089,12959.394296649996,204.48320691000117,54485.783134560006 2023-03-04,05:34:51.000,63,11123572,-795,0,1677908090,12959.427978200001,204.4620595200031,54485.615443680006 2023-03-04,05:34:52.000,63,11123588,-795,0,1677908091,12959.353878789996,204.4973051699999,54485.70627624001 2023-03-04,05:34:53.000,63,11123611,-795,0,1677908092,12959.299988309991,204.4620595200031,54485.60845656001 2023-03-04,05:34:54.000,63,11123613,-795,0,1677908093,12959.353878789996,204.49025604000053,54485.60845656001 2023-03-04,05:34:55.000,63,11123593,-795,0,1677908094,12959.340406169991,204.49025604000053,54485.664353520006 2023-03-04,05:34:56.000,63,11123619,-795,0,1677908095,12959.353878789996,204.48320691000117,54485.664353520006 2023-03-04,05:34:57.000,63,11123586,-795,0,1677908096,12959.30672462,204.4620595200031,54485.62941792 2023-03-04,05:34:58.000,63,11123586,-795,0,1677908097,12959.26630676,204.44796126000438,54485.5525596 2023-03-04,05:34:59.000,63,11123618,-795,0,1677908098,12959.28651569,204.44091212999774,54485.53858536001 2023-03-04,05:35:00.000,63,11123602,-795,0,1677908099,12959.313460929996,204.41976473999966,54485.58050808 2023-03-04,05:35:01.000,63,11123587,-795,0,1677908100,12959.252834139996,204.46910865000245,54485.594482320004 2023-03-04,05:35:02.000,63,11123628,-795,0,1677908101,12959.24609783,204.43386299999838,54485.55954672 2023-03-04,05:35:03.000,63,11123563,-795,0,1677908102,12959.23936151999,204.43386299999838,54485.5525596 2023-03-04,05:35:04.000,63,11123600,-795,0,1677908103,12959.25957044999,204.44091212999774,54485.447752800006 2023-03-04,05:35:05.000,63,11123569,-795,0,1677908104,12959.25957044999,204.43386299999838,54485.545572480005 2023-03-04,05:35:06.000,63,11123597,-795,0,1677908105,12959.212416279996,204.41976473999966,54485.41980432001 2023-03-04,05:35:07.000,63,11123606,-795,0,1677908106,12959.17873472999,204.39156822000223,54485.4128172 2023-03-04,05:35:08.000,63,11123630,-795,0,1677908107,12959.20567997,204.42681386999902,54485.475701280004 2023-03-04,05:35:09.000,63,11123586,-795,0,1677908108,12959.19894365999,204.3986173500016,54485.426791440004 2023-03-04,05:35:10.000,63,11123560,-795,0,1677908109,12959.20567997,204.4127156100003,54485.51063688 2023-03-04,05:35:11.000,63,11123581,-795,0,1677908110,12959.20567997,204.4127156100003,54485.44076568001 2023-03-04,05:35:12.000,63,11123591,-795,0,1677908111,12959.20567997,204.42681386999902,54485.39185584 2023-03-04,05:35:13.000,63,11123615,-795,0,1677908112,12959.21915258999,204.41976473999966,54485.46871416001 2023-03-04,05:35:14.000,63,11123568,-795,0,1677908113,12959.2258889,204.4620595200031,54485.39185584 2023-03-04,05:35:15.000,63,11123592,-795,0,1677908114,12959.24609783,204.42681386999902,54485.41980432001 2023-03-04,05:35:16.000,63,11123567,-795,0,1677908115,12959.17873472999,204.46910865000245,54485.33595888 2023-03-04,05:35:17.000,63,11123646,-795,0,1677908116,12959.171998419995,204.4973051699999,54485.23115208001 2023-03-04,05:35:18.000,63,11123588,-795,0,1677908117,12959.23936151999,204.4973051699999,54485.22416496 2023-03-04,05:35:19.000,63,11123567,-795,0,1677908118,12959.347142480001,204.4761577800018,54485.4128172 2023-03-04,05:35:20.000,63,11123589,-795,0,1677908119,12959.313460929996,204.54664908000268,54485.29403616 2023-03-04,05:35:21.000,63,11123611,-795,0,1677908120,12959.414505579996,204.51845255999797,54485.377881600005 2023-03-04,05:35:22.000,63,11123598,-795,0,1677908121,12959.320197239991,204.60304212000483,54485.21717784 2023-03-04,05:35:23.000,63,11123577,-795,0,1677908122,12959.387560340001,204.61714038000355,54485.27307480001 2023-03-04,05:35:24.000,63,11123553,-795,0,1677908123,12959.353878789996,204.66648428999906,54485.23115208001 2023-03-04,05:35:25.000,63,11123587,-795,0,1677908124,12959.414505579996,204.71582820000185,54485.36390736 2023-03-04,05:35:26.000,63,11123538,-795,0,1677908125,12959.374087719996,204.73697558999993,54485.15429376001 2023-03-04,05:35:27.000,63,11123624,-795,0,1677908126,12959.468396060001,204.80041776000144,54485.35692024 2023-03-04,05:35:28.000,63,11123589,-795,0,1677908127,12959.461659749992,204.77927037000336,54485.25211344001 2023-03-04,05:35:29.000,63,11123564,-795,0,1677908128,12959.468396060001,204.79336863000208,54485.342946 2023-03-04,05:35:30.000,63,11123615,-795,0,1677908129,12959.515550229997,204.82156514999951,54485.36390736 2023-03-04,05:35:31.000,63,11123620,-795,0,1677908130,12959.522286539992,204.84976167000423,54485.342946 2023-03-04,05:35:32.000,63,11123569,-795,0,1677908131,12959.448187130001,204.87795819000166,54485.23115208001 2023-03-04,05:35:33.000,63,11123594,-795,0,1677908132,12959.522286539992,204.89910557999974,54485.24512632 2023-03-04,05:35:34.000,63,11123592,-795,0,1677908133,12959.589649640002,204.9695968800006,54485.426791440004 2023-03-04,05:35:35.000,63,11123593,-795,0,1677908134,12959.643540119992,204.9695968800006,54485.4128172 2023-03-04,05:35:36.000,63,11123634,-795,0,1677908135,12959.636803809997,205.0189407900034,54485.37089448001 2023-03-04,05:35:37.000,63,11123609,-795,0,1677908136,12959.650276430002,205.04008818000148,54485.32198464001 2023-03-04,05:35:38.000,63,11123608,-795,0,1677908137,12959.555968089997,205.09648122000362,54485.31499752 2023-03-04,05:35:39.000,63,11123591,-795,0,1677908138,12959.603122259992,205.10353035000298,54485.30102328001 2023-03-04,05:35:40.000,63,11123575,-795,0,1677908139,12959.603122259992,205.1176286100017,54485.377881600005 2023-03-04,05:35:41.000,63,11123592,-795,0,1677908140,12959.582913329992,205.14582512999914,54485.377881600005 2023-03-04,05:35:42.000,63,11123615,-795,0,1677908141,12959.562704399992,205.20926730000065,54485.37089448001 2023-03-04,05:35:43.000,63,11123551,-795,0,1677908142,12959.589649640002,205.24451295000472,54485.40583008 2023-03-04,05:35:44.000,63,11123564,-795,0,1677908143,12959.555968089997,205.29385686000023,54485.33595888 2023-03-04,05:35:45.000,63,11123533,-795,0,1677908144,12959.576177019997,205.29385686000023,54485.51063688 2023-03-04,05:35:46.000,63,11123588,-795,0,1677908145,12959.569440710002,205.35729903000174,54485.4826884 2023-03-04,05:35:47.000,63,11123569,-795,0,1677908146,12959.582913329992,205.32205337999767,54485.45473992 2023-03-04,05:35:48.000,63,11123635,-795,0,1677908147,12959.508813920002,205.3643481600011,54485.426791440004 2023-03-04,05:35:49.000,63,11123614,-795,0,1677908148,12959.488604990001,205.40664294000453,54485.342946 2023-03-04,05:35:50.000,63,11123623,-795,0,1677908149,12959.542495469992,205.42074120000325,54485.5525596 2023-03-04,05:35:51.000,63,11123601,-795,0,1677908150,12959.596385949997,205.44893772000069,54485.57352096 2023-03-04,05:35:52.000,63,11123583,-795,0,1677908151,12959.535759159997,205.45598685000004,54485.5525596 2023-03-04,05:35:53.000,63,11123596,-795,0,1677908152,12959.616594879997,205.47713423999812,54485.67832776 2023-03-04,05:35:54.000,63,11123579,-795,0,1677908153,12959.603122259992,205.5123798900022,54485.58749520001 2023-03-04,05:35:55.000,63,11123610,-795,0,1677908154,12959.630067500002,205.5123798900022,54485.615443680006 2023-03-04,05:35:56.000,63,11123596,-795,0,1677908155,12959.576177019997,205.5264781500009,54485.53159824 2023-03-04,05:35:57.000,63,11123587,-795,0,1677908156,12959.609858570002,205.547625539999,54485.60845656001 2023-03-04,05:35:58.000,63,11123592,-795,0,1677908157,12959.670485360002,205.6110677100005,54485.880954240005 2023-03-04,05:35:59.000,63,11123605,-795,0,1677908158,12959.663749049992,205.62516596999922,54485.62941792 2023-03-04,05:36:00.000,63,11123635,-795,0,1677908159,12959.690694290002,205.61811683999986,54485.713263360005 2023-03-04,05:36:01.000,63,11123604,-795,0,1677908160,12959.690694290002,205.63926422999793,54485.81807016 2023-03-04,05:36:02.000,63,11123643,-795,0,1677908161,12959.603122259992,205.6604116200033,54485.811083040004 2023-03-04,05:36:03.000,63,11123557,-795,0,1677908162,12959.616594879997,205.65336249000393,54485.75518608001 2023-03-04,05:36:04.000,63,11123619,-795,0,1677908163,12959.650276430002,205.68155901000137,54485.87396712001 2023-03-04,05:36:05.000,63,11123621,-795,0,1677908164,12959.643540119992,205.7097555299988,54485.88794136 2023-03-04,05:36:06.000,63,11123613,-795,0,1677908165,12959.623331189992,205.75205031000223,54485.82505728001 2023-03-04,05:36:07.000,63,11123617,-795,0,1677908166,12959.623331189992,205.7379520500035,54485.880954240005 2023-03-04,05:36:08.000,63,11123592,-795,0,1677908167,12959.623331189992,205.76614857000095,54485.98576104 2023-03-04,05:36:09.000,63,11123563,-795,0,1677908168,12959.609858570002,205.75205031000223,54485.950825440006 2023-03-04,05:36:10.000,63,11123554,-795,0,1677908169,12959.609858570002,205.80844335000438,54485.950825440006 2023-03-04,05:36:11.000,63,11123587,-795,0,1677908170,12959.555968089997,205.83663987000182,54485.95781256 2023-03-04,05:36:12.000,63,11123603,-795,0,1677908171,12959.508813920002,205.87893464999797,54485.880954240005 2023-03-04,05:36:13.000,63,11123617,-795,0,1677908172,12959.535759159997,205.8859837800046,54485.88794136 2023-03-04,05:36:14.000,63,11123603,-795,0,1677908173,12959.576177019997,205.87893464999797,54485.96479968 2023-03-04,05:36:15.000,63,11123581,-795,0,1677908174,12959.630067500002,205.8718855199986,54486.097554960004 2023-03-04,05:36:16.000,63,11123605,-795,0,1677908175,12959.663749049992,205.8718855199986,54486.10454208 2023-03-04,05:36:17.000,63,11123557,-795,0,1677908176,12959.636803809997,205.8859837800046,54486.0765936 2023-03-04,05:36:18.000,63,11123631,-795,0,1677908177,12959.576177019997,205.8225416100031,54485.88794136 2023-03-04,05:36:19.000,63,11123559,-795,0,1677908178,12959.589649640002,205.83663987000182,54486.01370952 2023-03-04,05:36:20.000,63,11123559,-795,0,1677908179,12959.650276430002,205.80844335000438,54486.06960648001 2023-03-04,05:36:21.000,63,11123601,-795,0,1677908180,12959.657012739997,205.78729595999903,54486.11152920001 2023-03-04,05:36:22.000,63,11123632,-755,0,1677908181,12959.663749049992,205.7731977000003,54486.118516320006 2023-03-04,05:36:23.000,63,11123594,-795,0,1677908182,12959.663749049992,205.7379520500035,54486.12550344 2023-03-04,05:36:24.000,63,11123571,-795,0,1677908183,12959.704166909993,205.7097555299988,54486.097554960004 2023-03-04,05:36:25.000,63,11123558,-795,0,1677908184,12959.683957979993,205.7097555299988,54486.216336000005 2023-03-04,05:36:26.000,63,11123618,-795,0,1677908185,12959.710903220002,205.60401858000114,54486.13249056 2023-03-04,05:36:27.000,63,11123561,-795,0,1677908186,12959.562704399992,205.63221509999858,54485.90890272 2023-03-04,05:36:28.000,63,11123553,-795,0,1677908187,12959.616594879997,205.6604116200033,54485.999735280006 2023-03-04,05:36:29.000,63,11123605,-795,0,1677908188,12959.569440710002,205.64631336000457,54486.06261936 2023-03-04,05:36:30.000,63,11123555,-795,0,1677908189,12959.603122259992,205.674509880002,54486.23729736001 2023-03-04,05:36:31.000,63,11123587,-795,0,1677908190,12959.569440710002,205.6604116200033,54486.20934888001 2023-03-04,05:36:32.000,63,11123583,-795,0,1677908191,12959.582913329992,205.65336249000393,54486.265245840004 2023-03-04,05:36:33.000,63,11123559,-795,0,1677908192,12959.441450819992,205.64631336000457,54486.12550344 2023-03-04,05:36:34.000,63,11123608,-795,0,1677908193,12959.434714509996,205.66746075000265,54486.0765936 2023-03-04,05:36:35.000,63,11123612,-795,0,1677908194,12959.421241889992,205.65336249000393,54486.15345192 2023-03-04,05:36:36.000,63,11123603,-795,0,1677908195,12959.380824029991,205.6110677100005,54486.04165800001 2023-03-04,05:36:37.000,63,11123625,-795,0,1677908196,12959.313460929996,205.63221509999858,54486.11152920001 2023-03-04,05:36:38.000,63,11123575,-795,0,1677908197,12959.340406169991,205.59696945000178,54486.08358072 2023-03-04,05:36:39.000,63,11123589,-795,0,1677908198,12959.353878789996,205.58287119000306,54486.22332312 2023-03-04,05:36:40.000,63,11123578,-795,0,1677908199,12959.394296649996,205.54057640999963,54486.2512716 2023-03-04,05:36:41.000,63,11123558,-795,0,1677908200,12959.353878789996,205.5264781500009,54486.265245840004 2023-03-04,05:36:42.000,63,11123580,-795,0,1677908201,12959.28651569,205.47713423999812,54486.04165800001 2023-03-04,05:36:43.000,63,11123617,-795,0,1677908202,12959.25957044999,205.44188859000133,54486.118516320006 2023-03-04,05:36:44.000,63,11123588,-795,0,1677908203,12959.273043069996,205.39254467999854,54486.09056784001 2023-03-04,05:36:45.000,63,11123588,-795,0,1677908204,12959.151789489995,205.38549554999918,54486.06960648001 2023-03-04,05:36:46.000,63,11123568,-795,0,1677908205,12959.131580559995,205.37844641999982,54486.03467088 2023-03-04,05:36:47.000,63,11123557,-795,0,1677908206,12959.05748114999,205.34320077000302,54485.99274816001 2023-03-04,05:36:48.000,63,11123581,-795,0,1677908207,12959.050744839995,205.3291025100043,54486.13947768001 2023-03-04,05:36:49.000,63,11123559,-795,0,1677908208,12959.00359067,205.28680773000087,54486.048645120005 2023-03-04,05:36:50.000,63,11123559,-795,0,1677908209,12958.909282329994,205.25156208000408,54485.978773920004 2023-03-04,05:36:51.000,63,11123603,-795,0,1677908210,12958.821710299999,205.24451295000472,54486.048645120005 2023-03-04,05:36:52.000,63,11123605,-795,0,1677908211,12958.767819819994,205.23041468999872,54485.92287696001 2023-03-04,05:36:53.000,63,11123551,-795,0,1677908212,12958.700456719998,205.1528742599985,54485.89492848 2023-03-04,05:36:54.000,63,11123581,-795,0,1677908213,12958.713929339989,205.1176286100017,54485.978773920004 2023-03-04,05:36:55.000,63,11123538,-795,0,1677908214,12958.707193029994,205.11057948000234,54486.04165800001 2023-03-04,05:36:56.000,63,11123596,-795,0,1677908215,12958.619620999998,205.1176286100017,54485.9368512 2023-03-04,05:36:57.000,63,11123566,-795,0,1677908216,12958.565730519993,205.04713731000083,54485.90191560001 2023-03-04,05:36:58.000,63,11123581,-795,0,1677908217,12958.558994209998,205.0823829600049,54485.7971088 2023-03-04,05:36:59.000,63,11123561,-795,0,1677908218,12958.518576349998,205.04713731000083,54485.7971088 2023-03-04,05:37:00.000,63,11123562,-795,0,1677908219,12958.532048970003,205.04008818000148,54485.85300576001 2023-03-04,05:37:01.000,63,11123583,-795,0,1677908220,12958.511840040002,205.02598992000276,54485.811083040004 2023-03-04,05:37:02.000,63,11123585,-795,0,1677908221,12958.518576349998,205.01189166000404,54485.84601864 2023-03-04,05:37:03.000,63,11123607,-795,0,1677908222,12958.525312659993,204.99779339999805,54485.811083040004 2023-03-04,05:37:04.000,63,11123621,-795,0,1677908223,12958.532048970003,205.0189407900034,54485.91588984 2023-03-04,05:37:05.000,63,11123562,-795,0,1677908224,12958.444476939992,204.99779339999805,54485.86698 2023-03-04,05:37:06.000,63,11123576,-795,0,1677908225,12958.417531699997,205.03303905000212,54485.76916032 2023-03-04,05:37:07.000,63,11123617,-795,0,1677908226,12958.309750740002,205.04008818000148,54485.615443680006 2023-03-04,05:37:08.000,63,11123592,-795,0,1677908227,12958.269332880001,205.02598992000276,54485.58749520001 2023-03-04,05:37:09.000,63,11123606,-795,0,1677908228,12958.201969779991,205.0189407900034,54485.615443680006 2023-03-04,05:37:10.000,63,11123566,-795,0,1677908229,12958.215442399996,205.08943209000427,54485.75518608001 2023-03-04,05:37:11.000,63,11123604,-795,0,1677908230,12958.148079300001,205.12467774000106,54485.7272376 2023-03-04,05:37:12.000,63,11123592,-795,0,1677908231,12958.053770959996,205.1528742599985,54485.69928912 2023-03-04,05:37:13.000,63,11123559,-795,0,1677908232,12958.060507269991,205.1528742599985,54485.664353520006 2023-03-04,05:37:14.000,63,11123589,-795,0,1677908233,12957.97967154999,205.1810707800032,54485.6224308 2023-03-04,05:37:15.000,63,11123614,-795,0,1677908234,12957.912308449995,205.19516904000193,54485.70627624001 2023-03-04,05:37:16.000,63,11123583,-795,0,1677908235,12957.88536321,205.21631643,54485.60845656001 2023-03-04,05:37:17.000,63,11123601,-795,0,1677908236,12957.791054869995,205.25861121000344,54485.35692024 2023-03-04,05:37:18.000,63,11123580,-795,0,1677908237,12957.82473642,205.28680773000087,54485.52461112 2023-03-04,05:37:19.000,63,11123593,-795,0,1677908238,12957.791054869995,205.2656603400028,54485.496662640006 2023-03-04,05:37:20.000,63,11123572,-795,0,1677908239,12957.82473642,205.3291025100043,54485.643392160004 2023-03-04,05:37:21.000,63,11123612,-795,0,1677908240,12957.79779117999,205.3150042499983,54485.56653384001 2023-03-04,05:37:22.000,63,11123591,-795,0,1677908241,12957.811263799995,205.37844641999982,54485.53858536001 2023-03-04,05:37:23.000,63,11123633,-795,0,1677908242,12957.78431856,205.42074120000325,54485.4826884 2023-03-04,05:37:24.000,63,11123619,-795,0,1677908243,12957.791054869995,205.4136920700039,54485.44076568001 2023-03-04,05:37:25.000,63,11123613,-795,0,1677908244,12957.831472729995,205.4277903300026,54485.58749520001 2023-03-04,05:37:26.000,63,11123633,-795,0,1677908245,12957.89883582999,205.42074120000325,54485.53858536001 2023-03-04,05:37:27.000,63,11123576,-795,0,1677908246,12958.02008940999,205.44188859000133,54485.67832776 2023-03-04,05:37:28.000,63,11123547,-795,0,1677908247,12958.02008940999,205.47713423999812,54485.38486872 2023-03-04,05:37:29.000,63,11123519,-795,0,1677908248,12958.060507269991,205.45598685000004,54485.63640504001 2023-03-04,05:37:30.000,63,11123607,-795,0,1677908249,12958.094188819996,205.42074120000325,54485.643392160004 2023-03-04,05:37:31.000,63,11123577,-795,0,1677908250,12958.161551919991,205.44188859000133,54485.60845656001 2023-03-04,05:37:32.000,63,11123616,-795,0,1677908251,12958.094188819996,205.44893772000069,54485.48967552001 2023-03-04,05:37:33.000,63,11123565,-795,0,1677908252,12958.154815609996,205.44188859000133,54485.53858536001 2023-03-04,05:37:34.000,63,11123585,-795,0,1677908253,12958.222178709992,205.44188859000133,54485.7272376 2023-03-04,05:37:35.000,63,11123608,-795,0,1677908254,12958.296278119997,205.45598685000004,54485.811083040004 2023-03-04,05:37:36.000,63,11123641,-795,0,1677908255,12958.276069189997,205.4630359799994,54485.76916032 2023-03-04,05:37:37.000,63,11123602,-795,0,1677908256,12958.296278119997,205.42074120000325,54485.643392160004 2023-03-04,05:37:38.000,63,11123627,-795,0,1677908257,12958.309750740002,205.47713423999812,54485.713263360005 2023-03-04,05:37:39.000,63,11123612,-795,0,1677908258,12958.343432289992,205.47008510999876,54485.75518608001 2023-03-04,05:37:40.000,63,11123562,-795,0,1677908259,12958.323223359992,205.5264781500009,54485.79012168 2023-03-04,05:37:41.000,63,11123620,-795,0,1677908260,12958.316487049997,205.55467466999835,54485.77614744001 2023-03-04,05:37:42.000,63,11123574,-795,0,1677908261,12958.363641219992,205.6110677100005,54485.85300576001 2023-03-04,05:37:43.000,63,11123624,-795,0,1677908262,12958.343432289992,205.62516596999922,54485.75518608001 2023-03-04,05:37:44.000,63,11123599,-795,0,1677908263,12958.282805499992,205.64631336000457,54485.63640504001 2023-03-04,05:37:45.000,63,11123535,-795,0,1677908264,12958.316487049997,205.6604116200033,54485.81807016 2023-03-04,05:37:46.000,63,11123583,-795,0,1677908265,12958.269332880001,205.68860814000072,54485.74819896 2023-03-04,05:37:47.000,63,11123616,-795,0,1677908266,12958.181760849991,205.7097555299988,54485.65037928 2023-03-04,05:37:48.000,63,11123594,-795,0,1677908267,12958.10766144,205.7943450899984,54485.475701280004 2023-03-04,05:37:49.000,63,11123603,-795,0,1677908268,12958.114397749996,205.78729595999903,54485.643392160004 2023-03-04,05:37:50.000,63,11123594,-795,0,1677908269,12958.100925129991,205.8225416100031,54485.496662640006 2023-03-04,05:37:51.000,63,11123648,-795,0,1677908270,12958.195233469996,205.83663987000182,54485.76916032 2023-03-04,05:37:52.000,63,11123592,-795,0,1677908271,12958.141342989991,205.84368900000118,54485.80409592001 2023-03-04,05:37:53.000,63,11123624,-795,0,1677908272,12958.080716199991,205.78729595999903,54485.5525596 2023-03-04,05:37:54.000,63,11123641,-795,0,1677908273,12958.073979889996,205.7943450899984,54485.52461112 2023-03-04,05:37:55.000,63,11123618,-795,0,1677908274,12958.033562029996,205.7943450899984,54485.58050808 2023-03-04,05:37:56.000,63,11123604,-795,0,1677908275,12958.060507269991,205.80844335000438,54485.7272376 2023-03-04,05:37:57.000,63,11123602,-795,0,1677908276,12958.06724358,205.7731977000003,54485.60845656001 2023-03-04,05:37:58.000,63,11123617,-795,0,1677908277,12957.972935239995,205.78024682999967,54485.50364976 2023-03-04,05:37:59.000,63,11123628,-795,0,1677908278,12958.033562029996,205.75205031000223,54485.46871416001 2023-03-04,05:38:00.000,63,11123554,-795,0,1677908279,12958.02682572,205.74500118000287,54485.5525596 2023-03-04,05:38:01.000,63,11123592,-795,0,1677908280,12958.02682572,205.7238537900048,54485.50364976 2023-03-04,05:38:02.000,63,11123573,-795,0,1677908281,12957.93925368999,205.70270639999944,54485.36390736 2023-03-04,05:38:03.000,63,11123605,-795,0,1677908282,12957.91904475999,205.674509880002,54485.36390736 2023-03-04,05:38:04.000,63,11123629,-795,0,1677908283,12957.96619893,205.68155901000137,54485.39884296001 2023-03-04,05:38:05.000,63,11123617,-795,0,1677908284,12957.932517379995,205.64631336000457,54485.4128172 2023-03-04,05:38:06.000,63,11123569,-795,0,1677908285,12957.83820903999,205.64631336000457,54485.25211344001 2023-03-04,05:38:07.000,63,11123626,-795,0,1677908286,12957.80452749,205.56877293000434,54485.18224224001 2023-03-04,05:38:08.000,63,11123554,-795,0,1677908287,12957.81800010999,205.5758220600037,54485.40583008 2023-03-04,05:38:09.000,63,11123578,-795,0,1677908288,12957.77758224999,205.55467466999835,54485.32198464001 2023-03-04,05:38:10.000,63,11123576,-795,0,1677908289,12957.72369177,205.49828163000348,54485.20320360001 2023-03-04,05:38:11.000,63,11123595,-795,0,1677908290,12957.663064979999,205.47713423999812,54485.18224224001 2023-03-04,05:38:12.000,63,11123607,-795,0,1677908291,12957.555284019989,205.43483946000197,54485.05647408 2023-03-04,05:38:13.000,63,11123607,-795,0,1677908292,12957.535075089989,205.37844641999982,54485.042499840005 2023-03-04,05:38:14.000,63,11123601,-795,0,1677908293,12957.501393539998,205.35024990000238,54485.08442256001 2023-03-04,05:38:15.000,63,11123586,-795,0,1677908294,12957.528338779994,205.28680773000087,54485.23115208001 2023-03-04,05:38:16.000,63,11123588,-795,0,1677908295,12957.467711989993,205.25861121000344,54485.18224224001 2023-03-04,05:38:17.000,63,11123621,-795,0,1677908296,12957.434030439988,205.22336555999937,54485.11935816 2023-03-04,05:38:18.000,63,11123593,-795,0,1677908297,12957.332985790003,205.18811991000257,54484.9586544 2023-03-04,05:38:19.000,63,11123570,-795,0,1677908298,12957.299304239998,205.14582512999914,54484.91673168001 2023-03-04,05:38:20.000,63,11123659,-795,0,1677908299,12957.299304239998,205.06123556999955,54485.00756424 2023-03-04,05:38:21.000,63,11123591,-795,0,1677908300,12957.272359000002,205.02598992000276,54484.95166728 2023-03-04,05:38:22.000,63,11123553,-795,0,1677908301,12957.184786969992,204.97664600999997,54484.89577032001 2023-03-04,05:38:23.000,63,11123564,-795,0,1677908302,12957.171314350002,204.9061547099991,54484.81891200001 2023-03-04,05:38:24.000,63,11123574,-795,0,1677908303,12957.178050659997,204.83566340999823,54484.91673168001 2023-03-04,05:38:25.000,63,11123549,-795,0,1677908304,12957.157841729997,204.78631950000272,54484.83288624 2023-03-04,05:38:26.000,63,11123596,-795,0,1677908305,12957.083742319992,204.71582820000185,54484.79096352 2023-03-04,05:38:27.000,63,11123613,-795,0,1677908306,12957.002906599992,204.63828777000163,54484.637246880004 2023-03-04,05:38:28.000,63,11123615,-795,0,1677908307,12957.002906599992,204.57484560000012,54484.588337040004 2023-03-04,05:38:29.000,63,11123610,-795,0,1677908308,12956.955752429996,204.48320691000117,54484.44859464 2023-03-04,05:38:30.000,63,11123589,-795,0,1677908309,12956.935543499996,204.44796126000438,54484.63025976001 2023-03-04,05:38:31.000,63,11123611,-795,0,1677908310,12956.996170289996,204.41976473999966,54484.658208240005 2023-03-04,05:38:32.000,63,11123599,-795,0,1677908311,12956.895125639996,204.33517518000008,54484.54641432 2023-03-04,05:38:33.000,63,11123553,-795,0,1677908312,12956.955752429996,204.2646838799992,54484.637246880004 2023-03-04,05:38:34.000,63,11123601,-795,0,1677908313,12956.915334569996,204.18009431999963,54484.52545296 2023-03-04,05:38:35.000,63,11123618,-795,0,1677908314,12956.922070879991,204.1659960600009,54484.41365904001 2023-03-04,05:38:36.000,63,11123651,-795,0,1677908315,12956.88838933,204.06025911000324,54484.469556000004 2023-03-04,05:38:37.000,63,11123552,-795,0,1677908316,12956.874916709996,204.03206258999853,54484.3298136 2023-03-04,05:38:38.000,63,11123607,-795,0,1677908317,12957.023115529992,203.97566955000366,54484.53244008001 2023-03-04,05:38:39.000,63,11123562,-795,0,1677908318,12957.097214939997,203.9192765100015,54484.51846584 2023-03-04,05:38:40.000,63,11123628,-795,0,1677908319,12957.137632799997,203.89812912000343,54484.5044916 2023-03-04,05:38:41.000,63,11123544,-795,0,1677908320,12957.238677449997,203.82763782000256,54484.46256888001 2023-03-04,05:38:42.000,63,11123618,-795,0,1677908321,12957.238677449997,203.79944129999785,54484.34378784001 2023-03-04,05:38:43.000,63,11123491,-795,0,1677908322,12957.366667339993,203.7923921699985,54484.322826480005 2023-03-04,05:38:44.000,63,11123641,-795,0,1677908323,12957.454239369988,203.77829390999977,54484.371736320005 2023-03-04,05:38:45.000,63,11123617,-795,0,1677908324,12957.609174499994,203.76419565000106,54484.37872344 2023-03-04,05:38:46.000,63,11123594,-795,0,1677908325,12957.67653759999,203.75009739000234,54484.35077496 2023-03-04,05:38:47.000,63,11123598,-795,0,1677908326,12957.78431856,203.73599913000362,54484.469556000004 2023-03-04,05:38:48.000,63,11123637,-795,0,1677908327,12957.88536321,203.74304826000298,54484.60231128001 2023-03-04,05:38:49.000,63,11123571,-795,0,1677908328,12957.993144169996,203.7219008700049,54484.490517360005 2023-03-04,05:38:50.000,63,11123593,-795,0,1677908329,12958.060507269991,203.83468695000192,54484.49750448 2023-03-04,05:38:51.000,63,11123574,-795,0,1677908330,12958.12787037,203.84173608000128,54484.441607520006 2023-03-04,05:38:52.000,63,11123591,-795,0,1677908331,12958.161551919991,203.89107999000407,54484.33680072 2023-03-04,05:38:53.000,63,11123585,-795,0,1677908332,12958.208706090001,203.98271868000302,54484.539427200005 2023-03-04,05:38:54.000,63,11123627,-795,0,1677908333,12958.363641219992,204.02501345999917,54484.707118080005 2023-03-04,05:38:55.000,63,11123573,-795,0,1677908334,12958.397322769997,204.06025911000324,54484.58134992001 2023-03-04,05:38:56.000,63,11123611,-795,0,1677908335,12958.444476939992,204.18714344999898,54484.539427200005 2023-03-04,05:38:57.000,63,11123540,-795,0,1677908336,12958.505103729993,204.2505856200005,54484.56038856001 2023-03-04,05:38:58.000,63,11123573,-795,0,1677908337,12958.619620999998,204.35632256999816,54484.658208240005 2023-03-04,05:38:59.000,63,11123645,-795,0,1677908338,12958.693720409989,204.43386299999838,54484.707118080005 2023-03-04,05:39:00.000,63,11123584,-795,0,1677908339,12958.754347199989,204.5114034299986,54484.76301504 2023-03-04,05:39:01.000,63,11123612,-795,0,1677908340,12958.841919229999,204.61714038000355,54484.776989280006 2023-03-04,05:39:02.000,63,11123613,-795,0,1677908341,12958.83518291999,204.7087790700025,54484.7839764 2023-03-04,05:39:03.000,63,11123629,-795,0,1677908342,12958.91601863999,204.8074668900008,54484.76301504 2023-03-04,05:39:04.000,63,11123618,-795,0,1677908343,12959.030535909995,204.8568108000036,54484.9586544 2023-03-04,05:39:05.000,63,11123559,-795,0,1677908344,12959.05748114999,204.96254775000125,54484.95166728 2023-03-04,05:39:06.000,63,11123531,-795,0,1677908345,12959.070953769995,205.07533382999827,54484.93769304001 2023-03-04,05:39:07.000,63,11123598,-795,0,1677908346,12959.05748114999,205.1176286100017,54484.90974456 2023-03-04,05:39:08.000,63,11123623,-795,0,1677908347,12959.091162699995,205.23746381999808,54484.9586544 2023-03-04,05:39:09.000,63,11123607,-795,0,1677908348,12959.14505318,205.3150042499983,54485.10538392001 2023-03-04,05:39:10.000,63,11123610,-795,0,1677908349,12959.171998419995,205.3643481600011,54485.15429376001 2023-03-04,05:39:11.000,63,11123604,-795,0,1677908350,12959.14505318,205.44893772000069,54485.14730664 2023-03-04,05:39:12.000,63,11123595,-795,0,1677908351,12959.11810793999,205.547625539999,54485.168268 2023-03-04,05:39:13.000,63,11123543,-795,0,1677908352,12959.171998419995,205.58992032000242,54485.30102328001 2023-03-04,05:39:14.000,63,11123606,-795,0,1677908353,12959.131580559995,205.70270639999944,54485.33595888 2023-03-04,05:39:15.000,63,11123605,-795,0,1677908354,12959.07769007999,205.71680465999816,54485.328971760006 2023-03-04,05:39:16.000,63,11123573,-795,0,1677908355,12959.06421746,205.7238537900048,54485.2381392 2023-03-04,05:39:17.000,63,11123587,-795,0,1677908356,12959.00359067,205.78729595999903,54485.31499752 2023-03-04,05:39:18.000,63,11123563,-795,0,1677908357,12959.03727221999,205.83663987000182,54485.53159824 2023-03-04,05:39:19.000,63,11123618,-795,0,1677908358,12959.030535909995,205.81549248000374,54485.60845656001 2023-03-04,05:39:20.000,63,11123587,-795,0,1677908359,12959.050744839995,205.8225416100031,54485.60845656001 2023-03-04,05:39:21.000,63,11123528,-795,0,1677908360,12959.010326979995,205.82959074000246,54485.69928912 2023-03-04,05:39:22.000,63,11123580,-795,0,1677908361,12959.01706328999,205.80139421999775,54485.5525596 2023-03-04,05:39:23.000,63,11123584,-795,0,1677908362,12958.990118049995,205.76614857000095,54485.67134064 2023-03-04,05:39:24.000,63,11123628,-795,0,1677908363,12959.050744839995,205.7379520500035,54485.74121184 2023-03-04,05:39:25.000,63,11123597,-795,0,1677908364,12958.99685435999,205.69565727000008,54485.74121184 2023-03-04,05:39:26.000,63,11123624,-795,0,1677908365,12959.050744839995,205.65336249000393,54485.85300576001 2023-03-04,05:39:27.000,63,11123612,-795,0,1677908366,12959.0237996,205.56877293000434,54486.04165800001 2023-03-04,05:39:28.000,63,11123610,-795,0,1677908367,12958.990118049995,205.5123798900022,54485.98576104 2023-03-04,05:39:29.000,63,11123571,-795,0,1677908368,12958.98338174,205.40664294000453,54485.999735280006 2023-03-04,05:39:30.000,63,11123581,-795,0,1677908369,12958.89580970999,205.33615164000366,54485.98576104 2023-03-04,05:39:31.000,63,11123606,-795,0,1677908370,12958.808237679994,205.18811991000257,54485.89492848 2023-03-04,05:39:32.000,63,11123612,-795,0,1677908371,12958.92275495,205.04713731000083,54485.978773920004 2023-03-04,05:39:33.000,63,11123585,-795,0,1677908372,12958.862128159999,204.9061547099991,54486.06960648001 2023-03-04,05:39:34.000,63,11123609,-795,0,1677908373,12958.90254602,204.79336863000208,54486.265245840004 2023-03-04,05:39:35.000,63,11123602,-795,0,1677908374,12958.92275495,204.6100912500042,54486.314155680004 2023-03-04,05:39:36.000,63,11123590,-795,0,1677908375,12958.862128159999,204.48320691000117,54486.335117040006 2023-03-04,05:39:37.000,63,11123524,-795,0,1677908376,12958.788028749994,204.29288040000392,54486.20934888001 2023-03-04,05:39:38.000,63,11123527,-795,0,1677908377,12958.808237679994,204.13779954000347,54486.32812992001 2023-03-04,05:39:39.000,63,11123598,-795,0,1677908378,12958.808237679994,203.96157128999766,54486.40498824001 2023-03-04,05:39:40.000,63,11123554,-795,0,1677908379,12958.801501369999,203.7923921699985,54486.41896248 2023-03-04,05:39:41.000,63,11123581,-795,0,1677908380,12958.794765059989,203.60206566000124,54486.51678216 2023-03-04,05:39:42.000,63,11123607,-795,0,1677908381,12958.841919229999,203.40469002000464,54486.481846560004 2023-03-04,05:39:43.000,63,11123601,-795,0,1677908382,12958.828446609994,203.2143635100001,54486.61460184001 2023-03-04,05:39:44.000,63,11123565,-795,0,1677908383,12958.93622756999,203.07338090999838,54486.76133136001 2023-03-04,05:39:45.000,63,11123542,-795,0,1677908384,12958.96317281,202.88305440000113,54486.73338288 2023-03-04,05:39:46.000,63,11123590,-795,0,1677908385,12959.00359067,202.71387528000196,54486.75434424 2023-03-04,05:39:47.000,63,11123615,-795,0,1677908386,12959.00359067,202.58699093999894,54486.69146016001 2023-03-04,05:39:48.000,63,11123583,-795,0,1677908387,12959.12484425,202.4601066000032,54486.7054344 2023-03-04,05:39:49.000,63,11123626,-795,0,1677908388,12959.17873472999,202.30502574000275,54486.7753056 2023-03-04,05:39:50.000,63,11123640,-795,0,1677908389,12959.252834139996,202.19223965999845,54487.04780328001 2023-03-04,05:39:51.000,63,11123618,-795,0,1677908390,12959.387560340001,202.0653553200027,54486.97793208001 2023-03-04,05:39:52.000,63,11123596,-795,0,1677908391,12959.414505579996,201.97371663000376,54486.94299648 2023-03-04,05:39:53.000,63,11123498,-795,0,1677908392,12959.495341299997,201.9032253300029,54487.2993396 2023-03-04,05:39:54.000,63,11123569,-795,0,1677908393,12959.616594879997,201.84683229000075,54487.27837824 2023-03-04,05:39:55.000,63,11123603,-795,0,1677908394,12959.677221669997,201.79748837999796,54487.271391120004 2023-03-04,05:39:56.000,63,11123642,-795,0,1677908395,12959.744584769993,201.76929186000052,54487.124661600006 2023-03-04,05:39:57.000,63,11123611,-795,0,1677908396,12959.811947869988,201.77634098999988,54487.25741688 2023-03-04,05:39:58.000,63,11123581,-795,0,1677908397,12959.953410379989,201.82568490000267,54487.390172160005 2023-03-04,05:39:59.000,63,11123588,-795,0,1677908398,12960.000564549999,201.8186357700033,54487.508953200006 2023-03-04,05:40:00.000,63,11123606,-795,0,1677908399,12960.09487288999,201.86093054999947,54487.53690168 2023-03-04,05:40:01.000,63,11123550,-795,0,1677908400,12960.09487288999,201.9032253300029,54487.557863040005 2023-03-04,05:40:02.000,63,11123594,-795,0,1677908401,12960.09487288999,201.95961836999777,54487.439082000004 2023-03-04,05:40:03.000,63,11123504,-795,0,1677908402,12960.148763369994,202.01601140999992,54487.53690168 2023-03-04,05:40:04.000,63,11123611,-795,0,1677908403,12960.21612646999,202.09355184000015,54487.64170848 2023-03-04,05:40:05.000,63,11123592,-795,0,1677908404,12960.229599089995,202.1992887899978,54487.73254104 2023-03-04,05:40:06.000,63,11123582,-795,0,1677908405,12960.20265385,202.24158357000124,54487.70459256 2023-03-04,05:40:07.000,63,11123602,-795,0,1677908406,12960.21612646999,202.38256617000297,54487.76747664001 2023-03-04,05:40:08.000,63,11123563,-795,0,1677908407,12960.27675325999,202.49535225,54487.90721904 2023-03-04,05:40:09.000,63,11123568,-795,0,1677908408,12960.22286278,202.5940400699983,54487.963116000006 2023-03-04,05:40:10.000,63,11123606,-795,0,1677908409,12960.24307171,202.67862962999789,54487.90721904 2023-03-04,05:40:11.000,63,11123592,-795,0,1677908410,12960.209390159995,202.8407596199977,54487.963116000006 2023-03-04,05:40:12.000,63,11123573,-795,0,1677908411,12960.18244492,202.92534918000456,54487.83036072 2023-03-04,05:40:13.000,63,11123577,-795,0,1677908412,12960.11508181999,203.0169878700035,54487.942154640004 2023-03-04,05:40:14.000,63,11123578,-795,0,1677908413,12960.15549967999,203.10862656000245,54488.012025840006 2023-03-04,05:40:15.000,63,11123627,-795,0,1677908414,12960.15549967999,203.19321612000203,54488.15176824001 2023-03-04,05:40:16.000,63,11123586,-795,0,1677908415,12960.14202706,203.27780568000162,54488.18670384 2023-03-04,05:40:17.000,63,11123568,-795,0,1677908416,12960.07466395999,203.36944437000056,54488.17272960001 2023-03-04,05:40:18.000,63,11123605,-795,0,1677908417,12959.993828239989,203.4258374100027,54488.0679228 2023-03-04,05:40:19.000,63,11123547,-795,0,1677908418,12959.960146689999,203.53157436000038,54488.12381976001 2023-03-04,05:40:20.000,63,11123612,-795,0,1677908419,12959.973619309989,203.59501653000189,54488.179716720006 2023-03-04,05:40:21.000,63,11123634,-795,0,1677908420,12960.000564549999,203.67960609000147,54488.24958792001 2023-03-04,05:40:22.000,63,11123596,-795,0,1677908421,12959.926465139994,203.70075347999955,54488.18670384 2023-03-04,05:40:23.000,63,11123587,-795,0,1677908422,12959.926465139994,203.7571465200017,54488.14478112 2023-03-04,05:40:24.000,63,11123570,-795,0,1677908423,12959.892783589989,203.7923921699985,54488.11683264 2023-03-04,05:40:25.000,63,11123540,-795,0,1677908424,12959.912992519989,203.85583434,54488.277536400004 2023-03-04,05:40:26.000,63,11123635,-795,0,1677908425,12959.919728829998,203.9051782500028,54488.24958792001 2023-03-04,05:40:27.000,63,11123636,-795,0,1677908426,12959.892783589989,203.9192765100015,54488.23561368 2023-03-04,05:40:28.000,63,11123579,-795,0,1677908427,12959.845629419993,203.91222738000215,54488.03298720001 2023-03-04,05:40:29.000,63,11123614,-795,0,1677908428,12959.825420489993,203.89812912000343,54488.10285840001 2023-03-04,05:40:30.000,63,11123567,-795,0,1677908429,12959.939937759998,203.96157128999766,54488.158755360004 2023-03-04,05:40:31.000,63,11123569,-795,0,1677908430,12959.852365729988,203.9192765100015,54487.95612888001 2023-03-04,05:40:32.000,63,11123622,-795,0,1677908431,12959.811947869988,203.91222738000215,54487.87927056 2023-03-04,05:40:33.000,63,11123569,-795,0,1677908432,12959.912992519989,203.89107999000407,54487.991064480004 2023-03-04,05:40:34.000,63,11123562,-795,0,1677908433,12959.926465139994,203.83468695000192,54487.9980516 2023-03-04,05:40:35.000,63,11123596,-795,0,1677908434,12959.912992519989,203.81353956000385,54487.942154640004 2023-03-04,05:40:36.000,63,11123606,-795,0,1677908435,12959.946674069994,203.77829390999977,54487.88625768001 2023-03-04,05:40:37.000,63,11123639,-795,0,1677908436,12959.899519899998,203.76419565000106,54487.90721904 2023-03-04,05:40:38.000,63,11123593,-795,0,1677908437,12959.939937759998,203.75009739000234,54487.90023192 2023-03-04,05:40:39.000,63,11123579,-795,0,1677908438,12959.872574659988,203.70075347999955,54487.78145088 2023-03-04,05:40:40.000,63,11123607,-795,0,1677908439,12959.939937759998,203.63026217999868,54487.78843800001 2023-03-04,05:40:41.000,63,11123572,-795,0,1677908440,12959.919728829998,203.6091147900006,54487.73952816 2023-03-04,05:40:42.000,63,11123623,-795,0,1677908441,12959.886047279993,203.48927958000422,54487.4740176 2023-03-04,05:40:43.000,63,11123588,-795,0,1677908442,12959.892783589989,203.49632871000358,54487.48100472001 2023-03-04,05:40:44.000,63,11123614,-795,0,1677908443,12959.980355619999,203.45403393000015,54487.508953200006 2023-03-04,05:40:45.000,63,11123635,-795,0,1677908444,12959.973619309989,203.40469002000464,54487.439082000004 2023-03-04,05:40:46.000,63,11123577,-795,0,1677908445,12960.05445502999,203.3482969800025,54487.508953200006 2023-03-04,05:40:47.000,63,11123591,-795,0,1677908446,12960.088136579994,203.28485481000098,54487.46703048 2023-03-04,05:40:48.000,63,11123596,-795,0,1677908447,12960.15549967999,203.28485481000098,54487.34824944 2023-03-04,05:40:49.000,63,11123531,-795,0,1677908448,12960.168972299994,203.27780568000162,54487.460043360006 2023-03-04,05:40:50.000,63,11123609,-795,0,1677908449,12960.24307171,203.2002652500014,54487.43209488001 2023-03-04,05:40:51.000,63,11123564,-795,0,1677908450,12960.27675325999,203.24960916000418,54487.39715928 2023-03-04,05:40:52.000,63,11123585,-795,0,1677908451,12960.34411636,203.22846176999883,54487.18055856 2023-03-04,05:40:53.000,63,11123602,-795,0,1677908452,12960.36432529,203.18616699000268,54487.01286768 2023-03-04,05:40:54.000,63,11123559,-795,0,1677908453,12960.539469349991,203.22846176999883,54487.19453280001 2023-03-04,05:40:55.000,63,11123576,-795,0,1677908454,12960.600096139991,203.24960916000418,54487.34824944 2023-03-04,05:40:56.000,63,11123612,-795,0,1677908455,12960.694404479997,203.24960916000418,54487.25741688 2023-03-04,05:40:57.000,63,11123562,-795,0,1677908456,12960.741558649992,203.29190394000034,54487.2294684 2023-03-04,05:40:58.000,63,11123586,-795,0,1677908457,12960.802185439992,203.30600219999906,54487.06876464 2023-03-04,05:40:59.000,63,11123550,-795,0,1677908458,12960.896493779997,203.30600219999906,54487.06876464 2023-03-04,05:41:00.000,63,11123601,-795,0,1677908459,12961.037956289998,203.32010045999778,54487.14562296001 2023-03-04,05:41:01.000,63,11123582,-795,0,1677908460,12961.145737249994,203.3623952400012,54487.20151992 2023-03-04,05:41:02.000,63,11123640,-795,0,1677908461,12961.280463449999,203.3623952400012,54487.19453280001 2023-03-04,05:41:03.000,63,11123619,-795,0,1677908462,12961.37477178999,203.36944437000056,54487.18055856 2023-03-04,05:41:04.000,63,11123594,-795,0,1677908463,12961.489289059995,203.35534611000185,54487.04780328001 2023-03-04,05:41:05.000,63,11123561,-795,0,1677908464,12961.61727894999,203.33419872000377,54487.152610080004 2023-03-04,05:41:06.000,63,11123602,-795,0,1677908465,12961.752005149996,203.33419872000377,54487.103700240004 2023-03-04,05:41:07.000,63,11123605,-795,0,1677908466,12961.805895630001,203.3271495900044,54487.11767448001 2023-03-04,05:41:08.000,63,11123549,-795,0,1677908467,12961.967567070002,203.3271495900044,54487.0198548 2023-03-04,05:41:09.000,63,11123648,-795,0,1677908468,12962.007984930002,203.32010045999778,54487.01286768 2023-03-04,05:41:10.000,63,11123609,-795,0,1677908469,12962.149447440002,203.31305132999842,54487.14562296001 2023-03-04,05:41:11.000,63,11123594,-795,0,1677908470,12962.277437329998,203.2989530699997,54487.18754568 2023-03-04,05:41:12.000,63,11123620,-795,0,1677908471,12962.391954599989,203.28485481000098,54487.13863584 2023-03-04,05:41:13.000,63,11123604,-795,0,1677908472,12962.506471869994,203.27780568000162,54487.222481280005 2023-03-04,05:41:14.000,63,11123607,-795,0,1677908473,12962.61425282999,203.25665829000354,54487.18754568 2023-03-04,05:41:15.000,63,11123614,-795,0,1677908474,12962.68161593,203.27780568000162,54487.31331384001 2023-03-04,05:41:16.000,63,11123580,-795,0,1677908475,12962.70182486,203.25665829000354,54487.02684192001 2023-03-04,05:41:17.000,63,11123593,-795,0,1677908476,12962.829814749995,203.2355108999982,54487.18055856 2023-03-04,05:41:18.000,63,11123616,-795,0,1677908477,12962.998222499991,203.20731438000075,54487.31331384001 2023-03-04,05:41:19.000,63,11123608,-795,0,1677908478,12963.085794530001,203.19321612000203,54487.341262320006 2023-03-04,05:41:20.000,63,11123617,-795,0,1677908479,12963.126212390001,203.18616699000268,54487.34824944 2023-03-04,05:41:21.000,63,11123583,-795,0,1677908480,12963.200311799992,203.1509213399986,54487.37619792 2023-03-04,05:41:22.000,63,11123573,-795,0,1677908481,12963.200311799992,203.1015774300031,54487.23645552 2023-03-04,05:41:23.000,63,11123576,-795,0,1677908482,12963.321565379993,203.08747917000437,54487.31331384001 2023-03-04,05:41:24.000,63,11123599,-795,0,1677908483,12963.422610029993,203.09452830000373,54487.4041464 2023-03-04,05:41:25.000,63,11123603,-795,0,1677908484,12963.463027889993,203.0169878700035,54487.439082000004 2023-03-04,05:41:26.000,63,11123587,-795,0,1677908485,12963.469764199988,203.0028896100048,54487.41113352001 2023-03-04,05:41:27.000,63,11123601,-795,0,1677908486,12963.543863609993,202.97469309000007,54487.45305624001 2023-03-04,05:41:28.000,63,11123596,-795,0,1677908487,12963.611226709989,202.91830004999792,54487.52292744 2023-03-04,05:41:29.000,63,11123567,-795,0,1677908488,12963.671853499989,202.8901035300005,54487.58581152 2023-03-04,05:41:30.000,63,11123610,-795,0,1677908489,12963.69206242999,202.8548578800037,54487.5438888 2023-03-04,05:41:31.000,63,11123558,-795,0,1677908490,12963.705535049994,202.81961222999962,54487.557863040005 2023-03-04,05:41:32.000,63,11123594,-795,0,1677908491,12963.719007669999,202.84780875000433,54487.627734240006 2023-03-04,05:41:33.000,63,11123577,-795,0,1677908492,12963.611226709989,202.81256310000026,54487.37619792 2023-03-04,05:41:34.000,63,11123609,-795,0,1677908493,12963.75268921999,202.81256310000026,54487.57183728 2023-03-04,05:41:35.000,63,11123605,-795,0,1677908494,12963.81331600999,202.79141571000218,54487.76747664001 2023-03-04,05:41:36.000,63,11123592,-795,0,1677908495,12963.88067911,202.77731745000347,54487.70459256 2023-03-04,05:41:37.000,63,11123526,-795,0,1677908496,12963.907624349995,202.8055139700009,54487.76048952 2023-03-04,05:41:38.000,63,11123572,-795,0,1677908497,12963.86047018,202.79846484000154,54487.627734240006 2023-03-04,05:41:39.000,63,11123625,-795,0,1677908498,12963.90088804,202.7702683200041,54487.71157968 2023-03-04,05:41:40.000,63,11123578,-795,0,1677908499,12963.95477851999,202.79846484000154,54487.78145088 2023-03-04,05:41:41.000,63,11123620,-795,0,1677908500,12964.008668999995,202.8055139700009,54487.85132208 2023-03-04,05:41:42.000,63,11123579,-795,0,1677908501,12964.008668999995,202.81256310000026,54487.76048952 2023-03-04,05:41:43.000,63,11123604,-795,0,1677908502,12964.06255948,202.81256310000026,54487.8583092 2023-03-04,05:41:44.000,63,11123566,-795,0,1677908503,12964.1433952,202.83371048999834,54487.98407736001 2023-03-04,05:41:45.000,63,11123595,-795,0,1677908504,12964.12318627,202.8407596199977,54488.012025840006 2023-03-04,05:41:46.000,63,11123599,-795,0,1677908505,12964.089504719996,202.91125091999857,54487.94914176 2023-03-04,05:41:47.000,63,11123607,-795,0,1677908506,12964.1433952,202.89715265999985,54487.8583092 2023-03-04,05:41:48.000,63,11123604,-795,0,1677908507,12964.109713649996,202.93944744000328,54488.04696144 2023-03-04,05:41:49.000,63,11123566,-795,0,1677908508,12964.12318627,202.953545700002,54487.94914176 2023-03-04,05:41:50.000,63,11123564,-795,0,1677908509,12964.170340439996,202.96764396000071,54488.07490992 2023-03-04,05:41:51.000,63,11123594,-795,0,1677908510,12964.237703539991,203.00993874000415,54487.97010312 2023-03-04,05:41:52.000,63,11123592,-795,0,1677908511,12964.204021990001,203.05928264999966,54488.05394856001 2023-03-04,05:41:53.000,63,11123579,-795,0,1677908512,12964.251176159996,203.05928264999966,54488.158755360004 2023-03-04,05:41:54.000,63,11123600,-795,0,1677908513,12964.197285679991,203.1509213399986,54488.19369096 2023-03-04,05:41:55.000,63,11123621,-795,0,1677908514,12964.210758299996,203.1509213399986,54488.130806880006 2023-03-04,05:41:56.000,63,11123623,-795,0,1677908515,12964.217494609991,203.2002652500014,54488.15176824001 2023-03-04,05:41:57.000,63,11123599,-795,0,1677908516,12964.150131509996,203.22846176999883,54488.03298720001 2023-03-04,05:41:58.000,63,11123570,-795,0,1677908517,12964.1433952,203.27075655000226,54488.17272960001 2023-03-04,05:41:59.000,63,11123627,-795,0,1677908518,12964.197285679991,203.2989530699997,54488.326446240004 2023-03-04,05:42:00.000,63,11123595,-795,0,1677908519,12964.177076749991,203.37649349999992,54488.27054928001 2023-03-04,05:42:01.000,63,11123614,-795,0,1677908520,12964.156867819991,203.37649349999992,54488.26356216 2023-03-04,05:42:02.000,63,11123580,-795,0,1677908521,12964.07603209999,203.4610830599995,54488.11683264 2023-03-04,05:42:03.000,63,11123609,-795,0,1677908522,12964.11644995999,203.4610830599995,54488.137794 2023-03-04,05:42:04.000,63,11123594,-795,0,1677908523,12964.136658889991,203.5104269700023,54488.158755360004 2023-03-04,05:42:05.000,63,11123614,-795,0,1677908524,12964.224230920001,203.52452523000102,54488.130806880006 2023-03-04,05:42:06.000,63,11123596,-795,0,1677908525,12964.298330329992,203.53157436000038,54488.05394856001 2023-03-04,05:42:07.000,63,11123620,-795,0,1677908526,12964.257912469991,203.43288654000207,54488.012025840006 2023-03-04,05:42:08.000,63,11123607,-795,0,1677908527,12964.251176159996,203.3623952400012,54488.2076652 2023-03-04,05:42:09.000,63,11123596,-795,0,1677908528,12964.224230920001,203.39059175999864,54488.30548488 2023-03-04,05:42:10.000,63,11123643,-795,0,1677908529,12964.1433952,203.39059175999864,54488.326446240004 2023-03-04,05:42:11.000,63,11123627,-795,0,1677908530,12964.06255948,203.43288654000207,54488.19369096 2023-03-04,05:42:12.000,63,11123644,-795,0,1677908531,12964.03561423999,203.53157436000038,54488.30548488 2023-03-04,05:42:13.000,63,11123577,-795,0,1677908532,12964.049086859995,203.5597708799978,54488.277536400004 2023-03-04,05:42:14.000,63,11123586,-795,0,1677908533,12964.049086859995,203.59501653000189,54488.48016288 2023-03-04,05:42:15.000,63,11123626,-795,0,1677908534,12964.089504719996,203.63731130999804,54488.50112424 2023-03-04,05:42:16.000,63,11123620,-795,0,1677908535,12964.00193269,203.64436044000468,54488.3823432 2023-03-04,05:42:17.000,63,11123608,-795,0,1677908536,12963.97498744999,203.65140957000403,54488.25657504 2023-03-04,05:42:18.000,63,11123566,-795,0,1677908537,12963.948042209995,203.67960609000147,54488.3823432 2023-03-04,05:42:19.000,63,11123569,-795,0,1677908538,12963.96151483,203.6937043500002,54488.43824016001 2023-03-04,05:42:20.000,63,11123616,-795,0,1677908539,12963.96151483,203.73599913000362,54488.40330456 2023-03-04,05:42:21.000,63,11123583,-795,0,1677908540,12963.93456958999,203.70075347999955,54488.37535608 2023-03-04,05:42:22.000,63,11123613,-795,0,1677908541,12963.948042209995,203.6937043500002,54488.48016288 2023-03-04,05:42:23.000,63,11123610,-795,0,1677908542,12963.88067911,203.72895000000426,54488.41029168 2023-03-04,05:42:24.000,63,11123599,-795,0,1677908543,12963.87394279999,203.72895000000426,54488.38933032001 2023-03-04,05:42:25.000,63,11123587,-795,0,1677908544,12963.87394279999,203.72895000000426,54488.43125304 2023-03-04,05:42:26.000,63,11123574,-795,0,1677908545,12963.85373386999,203.74304826000298,54488.41029168 2023-03-04,05:42:27.000,63,11123581,-795,0,1677908546,12963.846997559995,203.75009739000234,54488.4522144 2023-03-04,05:42:28.000,63,11123587,-795,0,1677908547,12963.73248028999,203.72895000000426,54488.326446240004 2023-03-04,05:42:29.000,63,11123582,-795,0,1677908548,12963.685326119994,203.74304826000298,54488.326446240004 2023-03-04,05:42:30.000,63,11123596,-795,0,1677908549,12963.75268921999,203.74304826000298,54488.48715000001 2023-03-04,05:42:31.000,63,11123590,-795,0,1677908550,12963.719007669999,203.77829390999977,54488.43125304 2023-03-04,05:42:32.000,63,11123582,-795,0,1677908551,12963.651644569989,203.75009739000234,54488.36836896001 2023-03-04,05:42:33.000,63,11123624,-795,0,1677908552,12963.604490399994,203.75009739000234,54488.26356216 2023-03-04,05:42:34.000,63,11123534,-795,0,1677908553,12963.516918369998,203.8064904300045,54488.228626560005 2023-03-04,05:42:35.000,63,11123566,-795,0,1677908554,12963.624699329994,203.75009739000234,54488.36138184 2023-03-04,05:42:36.000,63,11123584,-795,0,1677908555,12963.584281469994,203.74304826000298,54488.35439472 2023-03-04,05:42:37.000,63,11123637,-795,0,1677908556,12963.570808849989,203.7571465200017,54488.326446240004 2023-03-04,05:42:38.000,63,11123601,-795,0,1677908557,12963.483236819993,203.77829390999977,54488.43824016001 2023-03-04,05:42:39.000,63,11123585,-795,0,1677908558,12963.449555269988,203.76419565000106,54488.4522144 2023-03-04,05:42:40.000,63,11123608,-795,0,1677908559,12963.449555269988,203.78534303999913,54488.43125304 2023-03-04,05:42:41.000,63,11123617,-795,0,1677908560,12963.442818959993,203.75009739000234,54488.396317440005 2023-03-04,05:42:42.000,63,11123610,-795,0,1677908561,12963.308092760002,203.7219008700049,54488.179716720006 2023-03-04,05:42:43.000,63,11123572,-795,0,1677908562,12963.341774309993,203.74304826000298,54488.347407600006 2023-03-04,05:42:44.000,63,11123620,-795,0,1677908563,12963.314829069997,203.77124478000042,54488.326446240004 2023-03-04,05:42:45.000,63,11123607,-795,0,1677908564,12963.281147519992,203.76419565000106,54488.21465232 2023-03-04,05:42:46.000,63,11123575,-795,0,1677908565,12963.166630250002,203.7571465200017,54488.14478112 2023-03-04,05:42:47.000,63,11123607,-795,0,1677908566,12963.186839180002,203.74304826000298,54488.137794 2023-03-04,05:42:48.000,63,11123600,-795,0,1677908567,12963.200311799992,203.73599913000362,54488.23561368 2023-03-04,05:42:49.000,63,11123559,-795,0,1677908568,12963.099267149992,203.7219008700049,54488.0679228 2023-03-04,05:42:50.000,63,11123576,-795,0,1677908569,12963.072321909996,203.7219008700049,54488.00503872001 2023-03-04,05:42:51.000,63,11123596,-795,0,1677908570,12963.112739769997,203.7219008700049,54488.09587128 2023-03-04,05:42:52.000,63,11123559,-795,0,1677908571,12963.011695119996,203.7078026099989,54487.991064480004 2023-03-04,05:42:53.000,63,11123616,-795,0,1677908572,12962.94433202,203.7078026099989,54487.93516752001 2023-03-04,05:42:54.000,63,11123587,-795,0,1677908573,12963.038640359991,203.71485173999827,54488.10285840001 2023-03-04,05:42:55.000,63,11123612,-795,0,1677908574,12963.011695119996,203.6937043500002,54488.02600008 2023-03-04,05:42:56.000,63,11123568,-795,0,1677908575,12962.957804639991,203.67960609000147,54487.87228344 2023-03-04,05:42:57.000,63,11123595,-795,0,1677908576,12962.951068329996,203.6091147900006,54487.844334960006 2023-03-04,05:42:58.000,63,11123574,-795,0,1677908577,12962.937595709991,203.58796740000253,54487.8583092 2023-03-04,05:42:59.000,63,11123558,-795,0,1677908578,12962.937595709991,203.5738691400038,54487.74651528001 2023-03-04,05:43:00.000,63,11123594,-795,0,1677908579,12962.978013569991,203.56682001000445,54487.73952816 2023-03-04,05:43:01.000,63,11123624,-795,0,1677908580,12962.978013569991,203.56682001000445,54487.823373600004 2023-03-04,05:43:02.000,63,11123586,-795,0,1677908581,12962.98474988,203.58091827000317,54487.71157968 2023-03-04,05:43:03.000,63,11123606,-795,0,1677908582,12962.978013569991,203.5738691400038,54487.69760544001 2023-03-04,05:43:04.000,63,11123612,-795,0,1677908583,12963.058849289991,203.5456726199991,54487.69760544001 2023-03-04,05:43:05.000,63,11123575,-795,0,1677908584,12963.065585600001,203.5456726199991,54487.71856680001 2023-03-04,05:43:06.000,63,11123614,-795,0,1677908585,12963.079058219992,203.5456726199991,54487.66965696001 2023-03-04,05:43:07.000,63,11123552,-795,0,1677908586,12963.025167740001,203.53862348999974,54487.487991840004 2023-03-04,05:43:08.000,63,11123594,-795,0,1677908587,12963.065585600001,203.5456726199991,54487.4041464 2023-03-04,05:43:09.000,63,11123597,-795,0,1677908588,12963.126212390001,203.5456726199991,54487.606772880004 2023-03-04,05:43:10.000,63,11123587,-795,0,1677908589,12963.146421320002,203.5597708799978,54487.57183728 2023-03-04,05:43:11.000,63,11123602,-795,0,1677908590,12963.139685009992,203.5104269700023,54487.4740176 2023-03-04,05:43:12.000,63,11123624,-795,0,1677908591,12963.139685009992,203.55272174999845,54487.51594032 2023-03-04,05:43:13.000,63,11123611,-795,0,1677908592,12963.038640359991,203.5456726199991,54487.33427520001 2023-03-04,05:43:14.000,63,11123565,-795,0,1677908593,12963.092530839996,203.53862348999974,54487.341262320006 2023-03-04,05:43:15.000,63,11123608,-795,0,1677908594,12963.038640359991,203.5597708799978,54487.27837824 2023-03-04,05:43:16.000,63,11123600,-795,0,1677908595,12963.038640359991,203.58091827000317,54487.3692108 2023-03-04,05:43:17.000,63,11123584,-795,0,1677908596,12963.038640359991,203.53862348999974,54487.34824944 2023-03-04,05:43:18.000,63,11123614,-795,0,1677908597,12962.85675998999,203.59501653000189,54487.1595972 2023-03-04,05:43:19.000,63,11123565,-795,0,1677908598,12962.89717784999,203.63731130999804,54487.152610080004 2023-03-04,05:43:20.000,63,11123594,-755,0,1677908599,12962.89717784999,203.60206566000124,54487.21549416001 2023-03-04,05:43:21.000,63,11123629,-795,0,1677908600,12962.96454095,203.5738691400038,54487.30632672 2023-03-04,05:43:22.000,63,11123585,-795,0,1677908601,12962.98474988,203.58796740000253,54487.18055856 2023-03-04,05:43:23.000,63,11123566,-795,0,1677908602,12962.951068329996,203.58091827000317,54487.089726 2023-03-04,05:43:24.000,63,11123615,-795,0,1677908603,12962.890441539996,203.59501653000189,54487.054790400005 2023-03-04,05:43:25.000,63,11123576,-795,0,1677908604,12962.930859399996,203.60206566000124,54487.152610080004 2023-03-04,05:43:26.000,63,11123597,-795,0,1677908605,12962.971277259996,203.6091147900006,54487.16658432001 2023-03-04,05:43:27.000,63,11123593,-795,0,1677908606,12962.917386779991,203.61616391999996,54487.04081616 2023-03-04,05:43:28.000,63,11123574,-795,0,1677908607,12962.92412309,203.59501653000189,54486.984919200004 2023-03-04,05:43:29.000,63,11123545,-795,0,1677908608,12962.94433202,203.58091827000317,54487.089726 2023-03-04,05:43:30.000,63,11123554,-795,0,1677908609,12962.94433202,203.58091827000317,54486.984919200004 2023-03-04,05:43:31.000,63,11123577,-795,0,1677908610,12962.951068329996,203.5738691400038,54486.99190632 2023-03-04,05:43:32.000,63,11123585,-795,0,1677908611,12962.88370523,203.5738691400038,54486.768318480004 2023-03-04,05:43:33.000,63,11123600,-795,0,1677908612,12962.917386779991,203.56682001000445,54486.85216392 2023-03-04,05:43:34.000,63,11123597,-795,0,1677908613,12962.951068329996,203.61616391999996,54486.92902224001 2023-03-04,05:43:35.000,63,11123629,-795,0,1677908614,12962.85675998999,203.63731130999804,54486.649537440004 2023-03-04,05:43:36.000,63,11123614,-795,0,1677908615,12962.930859399996,203.6091147900006,54487.04780328001 2023-03-04,05:43:37.000,63,11123507,-795,0,1677908616,12962.82307844,203.6091147900006,54486.83120256001 2023-03-04,05:43:38.000,63,11123610,-795,0,1677908617,12962.8634963,203.60206566000124,54486.69146016001 2023-03-04,05:43:39.000,63,11123581,-795,0,1677908618,12962.83655105999,203.5738691400038,54486.81024120001 2023-03-04,05:43:40.000,63,11123583,-795,0,1677908619,12962.72203379,203.60206566000124,54486.670498800006 2023-03-04,05:43:41.000,63,11123596,-795,0,1677908620,12962.75571533999,203.58091827000317,54486.72639576 2023-03-04,05:43:42.000,63,11123578,-795,0,1677908621,12962.70182486,203.5738691400038,54486.649537440004 2023-03-04,05:43:43.000,63,11123595,-795,0,1677908622,12962.69508854999,203.58091827000317,54486.6355632 2023-03-04,05:43:44.000,63,11123566,-795,0,1677908623,12962.71529747999,203.5456726199991,54486.75434424 2023-03-04,05:43:45.000,63,11123560,-795,0,1677908624,12962.70182486,203.56682001000445,54486.649537440004 2023-03-04,05:43:46.000,63,11123590,-795,0,1677908625,12962.65467068999,203.53862348999974,54486.58665336 2023-03-04,05:43:47.000,63,11123596,-795,0,1677908626,12962.627725449995,203.56682001000445,54486.4608852 2023-03-04,05:43:48.000,63,11123570,-795,0,1677908627,12962.567098659994,203.5597708799978,54486.36306552 2023-03-04,05:43:49.000,63,11123582,-795,0,1677908628,12962.65467068999,203.58091827000317,54486.51678216 2023-03-04,05:43:50.000,63,11123611,-795,0,1677908629,12962.647934379995,203.5738691400038,54486.502807920006 2023-03-04,05:43:51.000,63,11123628,-795,0,1677908630,12962.607516519995,203.59501653000189,54486.40498824001 2023-03-04,05:43:52.000,63,11123617,-795,0,1677908631,12962.587307589994,203.58091827000317,54486.27223296 2023-03-04,05:43:53.000,63,11123545,-795,0,1677908632,12962.65467068999,203.60206566000124,54486.41896248 2023-03-04,05:43:54.000,63,11123616,-795,0,1677908633,12962.607516519995,203.59501653000189,54486.35607840001 2023-03-04,05:43:55.000,63,11123610,-795,0,1677908634,12962.54015342,203.62321304999932,54486.20236176 2023-03-04,05:43:56.000,63,11123595,-795,0,1677908635,12962.519944489999,203.5738691400038,54486.18838752001 2023-03-04,05:43:57.000,63,11123621,-795,0,1677908636,12962.49299924999,203.6584587000034,54486.15345192 2023-03-04,05:43:58.000,63,11123612,-795,0,1677908637,12962.53341710999,203.63731130999804,54486.335117040006 2023-03-04,05:43:59.000,63,11123616,-795,0,1677908638,12962.479526629999,203.5738691400038,54486.265245840004 2023-03-04,05:44:00.000,63,11123574,-795,0,1677908639,12962.466054009994,203.59501653000189,54486.24428448 2023-03-04,05:44:01.000,63,11123549,-795,0,1677908640,12962.418899839999,203.61616391999996,54486.1814004 2023-03-04,05:44:02.000,63,11123595,-795,0,1677908641,12962.324591499993,203.62321304999932,54485.97178680001 2023-03-04,05:44:03.000,63,11123592,-795,0,1677908642,12962.250492089988,203.63026217999868,54485.95781256 2023-03-04,05:44:04.000,63,11123615,-795,0,1677908643,12962.237019469998,203.59501653000189,54485.90890272 2023-03-04,05:44:05.000,63,11123613,-795,0,1677908644,12962.243755779993,203.62321304999932,54486.03467088 2023-03-04,05:44:06.000,63,11123616,-795,0,1677908645,12962.203337919993,203.60206566000124,54485.98576104 2023-03-04,05:44:07.000,63,11123618,-795,0,1677908646,12962.250492089988,203.6091147900006,54486.06960648001 2023-03-04,05:44:08.000,63,11123670,-795,0,1677908647,12962.203337919993,203.60206566000124,54486.02069664001 2023-03-04,05:44:09.000,63,11123537,-795,0,1677908648,12962.135974819998,203.62321304999932,54485.76916032 2023-03-04,05:44:10.000,63,11123524,-795,0,1677908649,12962.088820650002,203.60206566000124,54485.72025048 2023-03-04,05:44:11.000,63,11123612,-795,0,1677908650,12962.109029580002,203.60206566000124,54485.92287696001 2023-03-04,05:44:12.000,63,11123639,-795,0,1677908651,12961.981039689992,203.62321304999932,54485.62941792 2023-03-04,05:44:13.000,63,11123586,-795,0,1677908652,12961.940621829992,203.63731130999804,54485.67832776 2023-03-04,05:44:14.000,63,11123570,-795,0,1677908653,12961.981039689992,203.6725569600021,54485.762173200004 2023-03-04,05:44:15.000,63,11123591,-795,0,1677908654,12962.001248619992,203.65140957000403,54485.82505728001 2023-03-04,05:44:16.000,63,11123582,-795,0,1677908655,12961.960830759992,203.63731130999804,54485.83903152 2023-03-04,05:44:17.000,63,11123557,-795,0,1677908656,12961.886731350001,203.7219008700049,54485.73422472001 2023-03-04,05:44:18.000,63,11123620,-795,0,1677908657,12961.826104560001,203.6937043500002,54485.55954672 2023-03-04,05:44:19.000,63,11123549,-795,0,1677908658,12961.805895630001,203.70075347999955,54485.57352096 2023-03-04,05:44:20.000,63,11123658,-795,0,1677908659,12961.792423009996,203.7219008700049,54485.58749520001 2023-03-04,05:44:21.000,63,11123618,-795,0,1677908660,12961.738532529991,203.70075347999955,54485.53858536001 2023-03-04,05:44:22.000,63,11123619,-795,0,1677908661,12961.74526884,203.71485173999827,54485.50364976 2023-03-04,05:44:23.000,63,11123617,-795,0,1677908662,12961.711587289996,203.73599913000362,54485.57352096 2023-03-04,05:44:24.000,63,11123602,-795,0,1677908663,12961.63748787999,203.75009739000234,54485.4826884 2023-03-04,05:44:25.000,63,11123510,-795,0,1677908664,12961.61727894999,203.70075347999955,54485.52461112 2023-03-04,05:44:26.000,63,11123609,-795,0,1677908665,12961.57686108999,203.7571465200017,54485.4128172 2023-03-04,05:44:27.000,63,11123594,-795,0,1677908666,12961.56338847,203.74304826000298,54485.4128172 2023-03-04,05:44:28.000,63,11123615,-795,0,1677908667,12961.48255275,203.68665522000083,54485.280061920006 2023-03-04,05:44:29.000,63,11123652,-795,0,1677908668,12961.448871199995,203.71485173999827,54485.280061920006 2023-03-04,05:44:30.000,63,11123614,-795,0,1677908669,12961.448871199995,203.71485173999827,54485.41980432001 2023-03-04,05:44:31.000,63,11123583,-795,0,1677908670,12961.40171703,203.70075347999955,54485.21717784 2023-03-04,05:44:32.000,63,11123626,-795,0,1677908671,12961.36129917,203.70075347999955,54485.161280880006 2023-03-04,05:44:33.000,63,11123562,-795,0,1677908672,12961.36129917,203.6725569600021,54485.39884296001 2023-03-04,05:44:34.000,63,11123566,-795,0,1677908673,12961.34109024,203.71485173999827,54485.28704904 2023-03-04,05:44:35.000,63,11123653,-795,0,1677908674,12961.300672379999,203.63026217999868,54485.07044832 2023-03-04,05:44:36.000,63,11123583,-795,0,1677908675,12961.112055699989,203.67960609000147,54484.9586544 2023-03-04,05:44:37.000,63,11123603,-795,0,1677908676,12961.165946179994,203.68665522000083,54484.9586544 2023-03-04,05:44:38.000,63,11123610,-795,0,1677908677,12961.226572969994,203.67960609000147,54485.14730664 2023-03-04,05:44:39.000,63,11123609,-795,0,1677908678,12961.192891419989,203.65140957000403,54485.112371040006 2023-03-04,05:44:40.000,63,11123607,-795,0,1677908679,12961.159209869998,203.6725569600021,54485.04948696 2023-03-04,05:44:41.000,63,11123569,-795,0,1677908680,12961.165946179994,203.6937043500002,54485.02153848 2023-03-04,05:44:42.000,63,11123592,-795,0,1677908681,12961.105319389993,203.6725569600021,54484.86083472 2023-03-04,05:44:43.000,63,11123573,-795,0,1677908682,12961.098583079998,203.67960609000147,54484.86782184001 2023-03-04,05:44:44.000,63,11123607,-795,0,1677908683,12961.091846769988,203.66550783000275,54484.944680160006 2023-03-04,05:44:45.000,63,11123588,-795,0,1677908684,12961.064901529993,203.67960609000147,54484.88179608 2023-03-04,05:44:46.000,63,11123617,-795,0,1677908685,12961.011011049988,203.66550783000275,54484.825899120005 2023-03-04,05:44:47.000,63,11123585,-795,0,1677908686,12960.984065809993,203.68665522000083,54484.79096352 2023-03-04,05:44:48.000,63,11123586,-795,0,1677908687,12961.011011049988,203.72895000000426,54484.8887832 2023-03-04,05:44:49.000,63,11123545,-795,0,1677908688,12961.004274739993,203.72895000000426,54484.86083472 2023-03-04,05:44:50.000,63,11123636,-795,0,1677908689,12960.950384260002,203.6937043500002,54484.804937760004 2023-03-04,05:44:51.000,63,11123603,-795,0,1677908690,12960.889757470002,203.75009739000234,54484.73506656 2023-03-04,05:44:52.000,63,11123615,-795,0,1677908691,12960.849339610002,203.77124478000042,54484.588337040004 2023-03-04,05:44:53.000,63,11123587,-795,0,1677908692,12960.802185439992,203.78534303999913,54484.60231128001 2023-03-04,05:44:54.000,63,11123592,-795,0,1677908693,12960.842603299992,203.8205886900032,54484.66519536 2023-03-04,05:44:55.000,63,11123592,-795,0,1677908694,12960.768503890002,203.7923921699985,54484.55340144 2023-03-04,05:44:56.000,63,11123579,-795,0,1677908695,12960.788712820002,203.84173608000128,54484.73506656 2023-03-04,05:44:57.000,63,11123557,-795,0,1677908696,12960.721349719992,203.84173608000128,54484.52545296 2023-03-04,05:44:58.000,63,11123610,-795,0,1677908697,12960.714613409997,203.86993259999872,54484.609298400006 2023-03-04,05:44:59.000,63,11123628,-795,0,1677908698,12960.653986619996,203.89812912000343,54484.48353024001 2023-03-04,05:45:00.000,63,11123559,-795,0,1677908699,12960.660722929992,203.89812912000343,54484.61628552 2023-03-04,05:45:01.000,63,11123626,-795,0,1677908700,12960.640513999992,203.92632564000087,54484.59532416 2023-03-04,05:45:02.000,63,11123599,-795,0,1677908701,12960.606832450001,203.93337477000023,54484.45558176 2023-03-04,05:45:03.000,63,11123593,-795,0,1677908702,12960.54620566,203.9192765100015,54484.3996848 2023-03-04,05:45:04.000,63,11123566,-795,0,1677908703,12960.579887209991,203.9192765100015,54484.51147872001 2023-03-04,05:45:05.000,63,11123586,-795,0,1677908704,12960.5057878,203.9404238999996,54484.48353024001 2023-03-04,05:45:06.000,63,11123575,-795,0,1677908705,12960.47884255999,203.92632564000087,54484.28789088 2023-03-04,05:45:07.000,63,11123624,-795,0,1677908706,12960.42495208,203.91222738000215,54484.252955280004 2023-03-04,05:45:08.000,63,11123624,-795,0,1677908707,12960.40474315,203.89812912000343,54484.29487800001 2023-03-04,05:45:09.000,63,11123540,-795,0,1677908708,12960.38453422,203.98976781000238,54484.41365904001 2023-03-04,05:45:10.000,63,11123555,-795,0,1677908709,12960.37779790999,203.97566955000366,54484.469556000004 2023-03-04,05:45:11.000,63,11123618,-795,0,1677908710,12960.330643739995,203.93337477000023,54484.35077496 2023-03-04,05:45:12.000,63,11123612,-795,0,1677908711,12960.310434809995,204.01091520000045,54484.322826480005 2023-03-04,05:45:13.000,63,11123545,-795,0,1677908712,12960.29696218999,203.98976781000238,54484.420646160004 2023-03-04,05:45:14.000,63,11123580,-795,0,1677908713,12960.290225879995,203.9686204200043,54484.35776208 2023-03-04,05:45:15.000,63,11123541,-795,0,1677908714,12960.209390159995,204.01091520000045,54484.19705832001 2023-03-04,05:45:16.000,63,11123605,-795,0,1677908715,12960.26328064,203.9404238999996,54484.41365904001 2023-03-04,05:45:17.000,63,11123574,-795,0,1677908716,12960.15549967999,203.98271868000302,54484.252955280004 2023-03-04,05:45:18.000,63,11123627,-795,0,1677908717,12960.148763369994,203.97566955000366,54484.29487800001 2023-03-04,05:45:19.000,63,11123564,-795,0,1677908718,12960.15549967999,204.0179643299998,54484.45558176 2023-03-04,05:45:20.000,63,11123617,-795,0,1677908719,12960.148763369994,204.02501345999917,54484.51147872001 2023-03-04,05:45:21.000,63,11123503,-795,0,1677908720,12960.11508181999,204.03206258999853,54484.53244008001 2023-03-04,05:45:22.000,63,11123587,-795,0,1677908721,12960.061191339999,204.0038660700011,54484.31583936001 2023-03-04,05:45:23.000,63,11123569,-795,0,1677908722,12960.020773479999,204.0179643299998,54484.38571056 2023-03-04,05:45:24.000,63,11123587,-795,0,1677908723,12960.040982409999,203.98976781000238,54484.43462040001 2023-03-04,05:45:25.000,63,11123590,-795,0,1677908724,12959.980355619999,204.0038660700011,54484.45558176 2023-03-04,05:45:26.000,63,11123647,-795,0,1677908725,12959.960146689999,204.0038660700011,54484.34378784001 2023-03-04,05:45:27.000,63,11123628,-795,0,1677908726,12959.892783589989,204.02501345999917,54484.39269768001 2023-03-04,05:45:28.000,63,11123590,-795,0,1677908727,12959.973619309989,204.05320998000388,54484.469556000004 2023-03-04,05:45:29.000,63,11123552,-795,0,1677908728,12959.919728829998,204.08140650000132,54484.41365904001 2023-03-04,05:45:30.000,63,11123580,-795,0,1677908729,12959.865838349993,204.06025911000324,54484.37872344 2023-03-04,05:45:31.000,63,11123582,-795,0,1677908730,12959.899519899998,204.08140650000132,54484.34378784001 2023-03-04,05:45:32.000,63,11123577,-795,0,1677908731,12959.838893109998,204.08140650000132,54484.24596816001 2023-03-04,05:45:33.000,63,11123584,-795,0,1677908732,12959.771530010003,204.0391117199979,54484.13417424 2023-03-04,05:45:34.000,63,11123611,-795,0,1677908733,12959.859102039998,204.05320998000388,54484.47654312 2023-03-04,05:45:35.000,63,11123606,-795,0,1677908734,12959.805211559993,204.05320998000388,54484.53244008001 2023-03-04,05:45:36.000,63,11123577,-795,0,1677908735,12959.818684179998,204.0673082400026,54484.40667192 2023-03-04,05:45:37.000,63,11123534,-795,0,1677908736,12959.697430599997,204.06025911000324,54483.868663680005 2023-03-04,05:45:38.000,63,11123547,-795,0,1677908737,12959.717639529998,204.03206258999853,54484.23199392 2023-03-04,05:45:39.000,63,11123595,-795,0,1677908738,12959.704166909993,204.07435737000196,54484.3298136 2023-03-04,05:45:40.000,63,11123640,-795,0,1677908739,12959.710903220002,204.08845563000068,54484.26692952001 2023-03-04,05:45:41.000,63,11123582,-795,0,1677908740,12959.704166909993,204.07435737000196,54484.371736320005 2023-03-04,05:45:42.000,63,11123644,-795,0,1677908741,12959.697430599997,204.08845563000068,54484.29487800001 2023-03-04,05:45:43.000,63,11123592,-795,0,1677908742,12959.677221669997,204.09550476000004,54484.301865120004 2023-03-04,05:45:44.000,63,11123634,-795,0,1677908743,12959.704166909993,204.06025911000324,54484.40667192 2023-03-04,05:45:45.000,63,11123531,-795,0,1677908744,12959.697430599997,204.08845563000068,54484.371736320005 2023-03-04,05:45:46.000,63,11123621,-795,0,1677908745,12959.697430599997,204.09550476000004,54484.36474920001 2023-03-04,05:45:47.000,63,11123577,-795,0,1677908746,12959.609858570002,204.07435737000196,54484.1900712 2023-03-04,05:45:48.000,63,11123574,-795,0,1677908747,12959.596385949997,204.0673082400026,54484.19705832001 2023-03-04,05:45:49.000,63,11123561,-795,0,1677908748,12959.589649640002,204.0673082400026,54484.371736320005 2023-03-04,05:45:50.000,63,11123597,-795,0,1677908749,12959.623331189992,204.0673082400026,54484.41365904001 2023-03-04,05:45:51.000,63,11123562,-795,0,1677908750,12959.549231780002,204.0673082400026,54484.322826480005 2023-03-04,05:45:52.000,63,11123630,-795,0,1677908751,12959.508813920002,204.07435737000196,54484.39269768001 2023-03-04,05:45:53.000,63,11123543,-795,0,1677908752,12959.475132369997,204.08140650000132,54484.31583936001 2023-03-04,05:45:54.000,63,11123558,-795,0,1677908753,12959.542495469992,204.08845563000068,54484.420646160004 2023-03-04,05:45:55.000,63,11123549,-795,0,1677908754,12959.481868679992,204.1025538899994,54484.17609696001 2023-03-04,05:45:56.000,63,11123565,-795,0,1677908755,12959.596385949997,204.13779954000347,54484.36474920001 2023-03-04,05:45:57.000,63,11123592,-795,0,1677908756,12959.535759159997,204.1659960600009,54484.42763328 2023-03-04,05:45:58.000,63,11123606,-795,0,1677908757,12959.596385949997,204.18714344999898,54484.3996848 2023-03-04,05:45:59.000,63,11123592,-795,0,1677908758,12959.535759159997,204.13779954000347,54484.42763328 2023-03-04,05:46:00.000,63,11123613,-795,0,1677908759,12959.582913329992,204.1307504100041,54484.490517360005 2023-03-04,05:46:01.000,63,11123554,-795,0,1677908760,12959.535759159997,204.17304519000027,54484.47654312 2023-03-04,05:46:02.000,63,11123606,-795,0,1677908761,12959.495341299997,204.1659960600009,54484.36474920001 2023-03-04,05:46:03.000,63,11123617,-795,0,1677908762,12959.448187130001,204.18714344999898,54484.37872344 2023-03-04,05:46:04.000,63,11123598,-795,0,1677908763,12959.475132369997,204.2012417099977,54484.322826480005 2023-03-04,05:46:05.000,63,11123612,-795,0,1677908764,12959.542495469992,204.19419257999834,54484.49750448 2023-03-04,05:46:06.000,63,11123605,-795,0,1677908765,12959.535759159997,204.18714344999898,54484.58134992001 2023-03-04,05:46:07.000,63,11123622,-795,0,1677908766,12959.529022850002,204.2153399700037,54484.58134992001 2023-03-04,05:46:08.000,63,11123619,-795,0,1677908767,12959.461659749992,204.23648736000177,54484.44859464 2023-03-04,05:46:09.000,63,11123575,-795,0,1677908768,12959.488604990001,204.19419257999834,54484.54641432 2023-03-04,05:46:10.000,63,11123635,-795,0,1677908769,12959.461659749992,204.18714344999898,54484.420646160004 2023-03-04,05:46:11.000,63,11123571,-795,0,1677908770,12959.475132369997,204.20829084000434,54484.53244008001 2023-03-04,05:46:12.000,63,11123626,-795,0,1677908771,12959.441450819992,204.22943823000242,54484.39269768001 2023-03-04,05:46:13.000,63,11123595,-795,0,1677908772,12959.407769270001,204.27173300999857,54484.39269768001 2023-03-04,05:46:14.000,63,11123613,-795,0,1677908773,12959.475132369997,204.28583127000456,54484.5743628 2023-03-04,05:46:15.000,63,11123626,-795,0,1677908774,12959.495341299997,204.27173300999857,54484.609298400006 2023-03-04,05:46:16.000,63,11123571,-795,0,1677908775,12959.488604990001,204.314027790002,54484.56737568 2023-03-04,05:46:17.000,63,11123558,-795,0,1677908776,12959.441450819992,204.33517518000008,54484.45558176 2023-03-04,05:46:18.000,63,11123591,-795,0,1677908777,12959.434714509996,204.35632256999816,54484.51846584 2023-03-04,05:46:19.000,63,11123626,-795,0,1677908778,12959.427978200001,204.3986173500016,54484.5743628 2023-03-04,05:46:20.000,63,11123589,-795,0,1677908779,12959.407769270001,204.40566648000095,54484.588337040004 2023-03-04,05:46:21.000,63,11123618,-795,0,1677908780,12959.407769270001,204.42681386999902,54484.54641432 2023-03-04,05:46:22.000,63,11123589,-795,0,1677908781,12959.407769270001,204.4761577800018,54484.490517360005 2023-03-04,05:46:23.000,63,11123635,-795,0,1677908782,12959.488604990001,204.40566648000095,54484.52545296 2023-03-04,05:46:24.000,63,11123564,-795,0,1677908783,12959.535759159997,204.4127156100003,54484.59532416 2023-03-04,05:46:25.000,63,11123538,-795,0,1677908784,12959.448187130001,204.3774699600035,54484.45558176 2023-03-04,05:46:26.000,63,11123611,-795,0,1677908785,12959.441450819992,204.42681386999902,54484.53244008001 2023-03-04,05:46:27.000,63,11123585,-795,0,1677908786,12959.434714509996,204.41976473999966,54484.60231128001 2023-03-04,05:46:28.000,63,11123593,-795,0,1677908787,12959.421241889992,204.48320691000117,54484.59532416 2023-03-04,05:46:29.000,63,11123587,-795,0,1677908788,12959.367351410001,204.4973051699999,54484.56038856001 2023-03-04,05:46:30.000,63,11123597,-795,0,1677908789,12959.434714509996,204.5255016900046,54484.637246880004 2023-03-04,05:46:31.000,63,11123607,-795,0,1677908790,12959.461659749992,204.5607473400014,54484.74904080001 2023-03-04,05:46:32.000,63,11123598,-795,0,1677908791,12959.427978200001,204.5114034299986,54484.76301504 2023-03-04,05:46:33.000,63,11123574,-795,0,1677908792,12959.401032959991,204.53959995000332,54484.7141052 2023-03-04,05:46:34.000,63,11123624,-795,0,1677908793,12959.347142480001,204.61714038000355,54484.62327264 2023-03-04,05:46:35.000,63,11123574,-795,0,1677908794,12959.407769270001,204.53255082000396,54484.539427200005 2023-03-04,05:46:36.000,63,11123610,-795,0,1677908795,12959.273043069996,204.61714038000355,54484.420646160004 2023-03-04,05:46:37.000,63,11123616,-795,0,1677908796,12959.353878789996,204.64533690000098,54484.88179608 2023-03-04,05:46:38.000,63,11123592,-795,0,1677908797,12959.26630676,204.65238603000034,54484.5044916 2023-03-04,05:46:39.000,63,11123600,-795,0,1677908798,12959.30672462,204.68058254999778,54484.60231128001 2023-03-04,05:46:40.000,63,11123585,-795,0,1677908799,12959.414505579996,204.70172994000313,54484.88179608 2023-03-04,05:46:41.000,63,11123610,-795,0,1677908800,12959.414505579996,204.67353341999842,54484.90275744 2023-03-04,05:46:42.000,63,11123608,-795,0,1677908801,12959.340406169991,204.7228773300012,54484.756027920004 2023-03-04,05:46:43.000,63,11123601,-795,0,1677908802,12959.374087719996,204.67353341999842,54484.83288624 2023-03-04,05:46:44.000,63,11123600,-795,0,1677908803,12959.401032959991,204.70172994000313,54484.90974456 2023-03-04,05:46:45.000,63,11123592,-795,0,1677908804,12959.380824029991,204.70172994000313,54484.923718800004 2023-03-04,05:46:46.000,63,11123623,-795,0,1677908805,12959.380824029991,204.73697558999993,54484.91673168001 2023-03-04,05:46:47.000,63,11123576,-795,0,1677908806,12959.414505579996,204.68058254999778,54484.91673168001 2023-03-04,05:46:48.000,63,11123589,-795,0,1677908807,12959.387560340001,204.68058254999778,54485.02153848 2023-03-04,05:46:49.000,63,11123603,-795,0,1677908808,12959.407769270001,204.69468081000377,54485.0285256 2023-03-04,05:46:50.000,63,11123566,-795,0,1677908809,12959.380824029991,204.68763168000442,54485.01455136001 2023-03-04,05:46:51.000,63,11123625,-795,0,1677908810,12959.387560340001,204.64533690000098,54485.042499840005 2023-03-04,05:46:52.000,63,11123617,-795,0,1677908811,12959.340406169991,204.67353341999842,54484.90974456 2023-03-04,05:46:53.000,63,11123581,-795,0,1677908812,12959.360615099991,204.66648428999906,54484.90974456 2023-03-04,05:46:54.000,63,11123595,-795,0,1677908813,12959.394296649996,204.68763168000442,54485.10538392001 2023-03-04,05:46:55.000,63,11123598,-795,0,1677908814,12959.481868679992,204.6594351599997,54485.08442256001 2023-03-04,05:46:56.000,63,11123624,-795,0,1677908815,12959.380824029991,204.66648428999906,54484.93769304001 2023-03-04,05:46:57.000,63,11123634,-795,0,1677908816,12959.360615099991,204.68763168000442,54484.79096352 2023-03-04,05:46:58.000,63,11123575,-795,0,1677908817,12959.448187130001,204.6594351599997,54485.06346120001 2023-03-04,05:46:59.000,63,11123618,-795,0,1677908818,12959.448187130001,204.63123864000227,54485.0983968 2023-03-04,05:47:00.000,63,11123649,-795,0,1677908819,12959.454923439996,204.6241895100029,54485.091409680004 2023-03-04,05:47:01.000,63,11123636,-795,0,1677908820,12959.421241889992,204.61714038000355,54485.07743544 2023-03-04,05:47:02.000,63,11123604,-795,0,1677908821,12959.367351410001,204.5959929899982,54485.07743544 2023-03-04,05:47:03.000,63,11123586,-795,0,1677908822,12959.333669859996,204.5959929899982,54485.07743544 2023-03-04,05:47:04.000,63,11123629,-795,0,1677908823,12959.340406169991,204.55369821000204,54485.18922936 2023-03-04,05:47:05.000,63,11123579,-795,0,1677908824,12959.333669859996,204.5607473400014,54485.140319520004 2023-03-04,05:47:06.000,63,11123656,-795,0,1677908825,12959.299988309991,204.56779647000076,54485.15429376001 2023-03-04,05:47:07.000,63,11123586,-795,0,1677908826,12959.28651569,204.54664908000268,54485.140319520004 2023-03-04,05:47:08.000,63,11123622,-795,0,1677908827,12959.212416279996,204.4973051699999,54485.03551272001 2023-03-04,05:47:09.000,63,11123612,-795,0,1677908828,12959.15852579999,204.5255016900046,54485.03551272001 2023-03-04,05:47:10.000,63,11123633,-795,0,1677908829,12959.232625209996,204.4973051699999,54485.29403616 2023-03-04,05:47:11.000,63,11123631,-795,0,1677908830,12959.212416279996,204.5114034299986,54485.22416496 2023-03-04,05:47:12.000,63,11123649,-795,0,1677908831,12959.12484425,204.44796126000438,54485.14730664 2023-03-04,05:47:13.000,63,11123543,-795,0,1677908832,12959.16526211,204.44796126000438,54485.18922936 2023-03-04,05:47:14.000,63,11123617,-795,0,1677908833,12959.13831686999,204.42681386999902,54485.168268 2023-03-04,05:47:15.000,63,11123595,-795,0,1677908834,12959.12484425,204.4127156100003,54485.168268 2023-03-04,05:47:16.000,63,11123599,-795,0,1677908835,12959.05748114999,204.3986173500016,54484.993590000005 2023-03-04,05:47:17.000,63,11123599,-795,0,1677908836,12958.99685435999,204.44091212999774,54485.00057712 2023-03-04,05:47:18.000,63,11123598,-795,0,1677908837,12959.050744839995,204.41976473999966,54485.23115208001 2023-03-04,05:47:19.000,63,11123594,-795,0,1677908838,12959.06421746,204.41976473999966,54485.21717784 2023-03-04,05:47:20.000,63,11123577,-795,0,1677908839,12958.98338174,204.4620595200031,54485.18922936 2023-03-04,05:47:21.000,63,11123552,-795,0,1677908840,12958.969909119995,204.46910865000245,54485.18922936 2023-03-04,05:47:22.000,63,11123585,-795,0,1677908841,12958.909282329994,204.4620595200031,54484.972628640004 2023-03-04,05:47:23.000,63,11123576,-795,0,1677908842,12958.89580970999,204.4973051699999,54485.06346120001 2023-03-04,05:47:24.000,63,11123629,-795,0,1677908843,12958.909282329994,204.44796126000438,54485.08442256001 2023-03-04,05:47:25.000,63,11123633,-795,0,1677908844,12958.83518291999,204.46910865000245,54485.11935816 2023-03-04,05:47:26.000,63,11123589,-795,0,1677908845,12958.83518291999,204.46910865000245,54485.07743544 2023-03-04,05:47:27.000,63,11123633,-795,0,1677908846,12958.841919229999,204.46910865000245,54485.05647408 2023-03-04,05:47:28.000,63,11123613,-795,0,1677908847,12958.761083509999,204.48320691000117,54484.90275744 2023-03-04,05:47:29.000,63,11123501,-795,0,1677908848,12958.767819819994,204.43386299999838,54485.140319520004 2023-03-04,05:47:30.000,63,11123590,-795,0,1677908849,12958.747610889994,204.42681386999902,54485.08442256001 2023-03-04,05:47:31.000,63,11123606,-795,0,1677908850,12958.734138269989,204.42681386999902,54485.12634528 2023-03-04,05:47:32.000,63,11123596,-795,0,1677908851,12958.612884689988,204.44091212999774,54484.74904080001 2023-03-04,05:47:33.000,63,11123630,-795,0,1677908852,12958.626357309993,204.45501039000374,54484.98660288001 2023-03-04,05:47:34.000,63,11123612,-795,0,1677908853,12958.646566239993,204.44796126000438,54485.00756424 2023-03-04,05:47:35.000,63,11123608,-795,0,1677908854,12958.592675759988,204.42681386999902,54485.08442256001 2023-03-04,05:47:36.000,63,11123591,-795,0,1677908855,12958.585939449993,204.4127156100003,54485.14730664 2023-03-04,05:47:37.000,63,11123572,-795,0,1677908856,12958.592675759988,204.37042083000415,54485.13333240001 2023-03-04,05:47:38.000,63,11123600,-795,0,1677908857,12958.532048970003,204.44796126000438,54484.90974456 2023-03-04,05:47:39.000,63,11123644,-795,0,1677908858,12958.491631110002,204.3492734399988,54484.637246880004 2023-03-04,05:47:40.000,63,11123610,-795,0,1677908859,12958.498367419998,204.38451909000287,54484.825899120005 2023-03-04,05:47:41.000,63,11123588,-795,0,1677908860,12958.552257900003,204.4127156100003,54485.168268 2023-03-04,05:47:42.000,63,11123601,-795,0,1677908861,12958.491631110002,204.3774699600035,54484.83288624 2023-03-04,05:47:43.000,63,11123568,-795,0,1677908862,12958.457949559997,204.35632256999816,54484.8538476 2023-03-04,05:47:44.000,63,11123630,-795,0,1677908863,12958.511840040002,204.3986173500016,54485.140319520004 2023-03-04,05:47:45.000,63,11123575,-795,0,1677908864,12958.471422180002,204.4127156100003,54485.07743544 2023-03-04,05:47:46.000,63,11123621,-795,0,1677908865,12958.410795390002,204.42681386999902,54484.86083472 2023-03-04,05:47:47.000,63,11123579,-795,0,1677908866,12958.363641219992,204.45501039000374,54484.81891200001 2023-03-04,05:47:48.000,63,11123588,-795,0,1677908867,12958.350168600002,204.4620595200031,54484.81192488 2023-03-04,05:47:49.000,63,11123597,-795,0,1677908868,12958.289541810002,204.4761577800018,54484.7839764 2023-03-04,05:47:50.000,63,11123589,-795,0,1677908869,12958.343432289992,204.4127156100003,54484.84686048001 2023-03-04,05:47:51.000,63,11123583,-795,0,1677908870,12958.282805499992,204.45501039000374,54484.88179608 2023-03-04,05:47:52.000,63,11123568,-795,0,1677908871,12958.262596569992,204.53959995000332,54484.72807944001 2023-03-04,05:47:53.000,63,11123604,-795,0,1677908872,12958.255860259997,204.42681386999902,54484.81192488 2023-03-04,05:47:54.000,63,11123592,-795,0,1677908873,12958.228915020001,204.49025604000053,54484.74904080001 2023-03-04,05:47:55.000,63,11123600,-795,0,1677908874,12958.215442399996,204.45501039000374,54484.81192488 2023-03-04,05:47:56.000,63,11123576,-795,0,1677908875,12958.208706090001,204.4973051699999,54484.658208240005 2023-03-04,05:47:57.000,63,11123586,-795,0,1677908876,12958.235651329996,204.53255082000396,54484.707118080005 2023-03-04,05:47:58.000,63,11123636,-795,0,1677908877,12958.323223359992,204.5114034299986,54484.79096352 2023-03-04,05:47:59.000,63,11123573,-795,0,1677908878,12958.309750740002,204.51845255999797,54484.84686048001 2023-03-04,05:48:00.000,63,11123623,-795,0,1677908879,12958.296278119997,204.5959929899982,54484.825899120005 2023-03-04,05:48:01.000,63,11123556,-795,0,1677908880,12958.289541810002,204.58189472999948,54484.804937760004 2023-03-04,05:48:02.000,63,11123579,-795,0,1677908881,12958.255860259997,204.58894385999884,54484.62327264 2023-03-04,05:48:03.000,63,11123557,-795,0,1677908882,12958.242387639992,204.61714038000355,54484.7141052 2023-03-04,05:48:04.000,63,11123588,-795,0,1677908883,12958.289541810002,204.66648428999906,54484.776989280006 2023-03-04,05:48:05.000,63,11123632,-795,0,1677908884,12958.276069189997,204.63828777000163,54484.7839764 2023-03-04,05:48:06.000,63,11123595,-795,0,1677908885,12958.289541810002,204.6594351599997,54484.825899120005 2023-03-04,05:48:07.000,63,11123615,-795,0,1677908886,12958.289541810002,204.6594351599997,54484.88179608 2023-03-04,05:48:08.000,63,11123635,-795,0,1677908887,12958.309750740002,204.7087790700025,54484.874808960005 2023-03-04,05:48:09.000,63,11123589,-795,0,1677908888,12958.296278119997,204.68763168000442,54484.756027920004 2023-03-04,05:48:10.000,63,11123578,-795,0,1677908889,12958.329959670002,204.7228773300012,54484.84686048001 2023-03-04,05:48:11.000,63,11123596,-795,0,1677908890,12958.383850149992,204.76517211000464,54484.8887832 2023-03-04,05:48:12.000,63,11123641,-795,0,1677908891,12958.343432289992,204.79336863000208,54484.68615672 2023-03-04,05:48:13.000,63,11123604,-795,0,1677908892,12958.390586460002,204.79336863000208,54484.72807944001 2023-03-04,05:48:14.000,63,11123618,-795,0,1677908893,12958.464685869993,204.84271254000487,54484.91673168001 2023-03-04,05:48:15.000,63,11123594,-795,0,1677908894,12958.451213250002,204.8074668900008,54484.944680160006 2023-03-04,05:48:16.000,63,11123620,-795,0,1677908895,12958.431004320002,204.84271254000487,54484.90275744 2023-03-04,05:48:17.000,63,11123605,-795,0,1677908896,12958.404059079992,204.82861427999887,54484.72109232 2023-03-04,05:48:18.000,63,11123583,-795,0,1677908897,12958.417531699997,204.82156514999951,54484.79795064001 2023-03-04,05:48:19.000,63,11123665,-795,0,1677908898,12958.444476939992,204.84271254000487,54484.86782184001 2023-03-04,05:48:20.000,63,11123628,-795,0,1677908899,12958.410795390002,204.84976167000423,54484.79795064001 2023-03-04,05:48:21.000,63,11123577,-795,0,1677908900,12958.431004320002,204.82156514999951,54484.874808960005 2023-03-04,05:48:22.000,63,11123591,-795,0,1677908901,12958.410795390002,204.8568108000036,54484.825899120005 2023-03-04,05:48:23.000,63,11123641,-795,0,1677908902,12958.451213250002,204.8568108000036,54484.81192488 2023-03-04,05:48:24.000,63,11123612,-795,0,1677908903,12958.532048970003,204.8709090600023,54484.89577032001 2023-03-04,05:48:25.000,63,11123598,-795,0,1677908904,12958.457949559997,204.87795819000166,54484.81192488 2023-03-04,05:48:26.000,63,11123558,-795,0,1677908905,12958.444476939992,204.89910557999974,54484.7141052 2023-03-04,05:48:27.000,63,11123628,-795,0,1677908906,12958.545521589993,204.87795819000166,54484.874808960005 2023-03-04,05:48:28.000,63,11123594,-795,0,1677908907,12958.491631110002,204.89910557999974,54484.77000216001 2023-03-04,05:48:29.000,63,11123598,-795,0,1677908908,12958.478158489997,204.94140036000317,54484.7141052 2023-03-04,05:48:30.000,63,11123613,-795,0,1677908909,12958.545521589993,204.94844949000253,54484.8538476 2023-03-04,05:48:31.000,63,11123606,-795,0,1677908910,12958.572466829988,204.9554986200019,54484.8887832 2023-03-04,05:48:32.000,63,11123635,-795,0,1677908911,12958.552257900003,204.97664600999997,54484.776989280006 2023-03-04,05:48:33.000,63,11123555,-795,0,1677908912,12958.612884689988,204.94844949000253,54484.86782184001 2023-03-04,05:48:34.000,63,11123633,-795,0,1677908913,12958.585939449993,204.9907442699987,54484.804937760004 2023-03-04,05:48:35.000,63,11123611,-795,0,1677908914,12958.565730519993,204.96254775000125,54484.83987336 2023-03-04,05:48:36.000,63,11123600,-795,0,1677908915,12958.525312659993,205.0189407900034,54484.72109232 2023-03-04,05:48:37.000,63,11123593,-795,0,1677908916,12958.518576349998,204.9907442699987,54484.776989280006 2023-03-04,05:48:38.000,63,11123610,-795,0,1677908917,12958.612884689988,204.99779339999805,54484.944680160006 2023-03-04,05:48:39.000,63,11123604,-795,0,1677908918,12958.619620999998,204.9907442699987,54484.93070592 2023-03-04,05:48:40.000,63,11123554,-795,0,1677908919,12958.572466829988,205.03303905000212,54484.91673168001 2023-03-04,05:48:41.000,63,11123555,-795,0,1677908920,12958.505103729993,205.02598992000276,54484.67916960001 2023-03-04,05:48:42.000,63,11123597,-795,0,1677908921,12958.545521589993,205.0189407900034,54484.76301504 2023-03-04,05:48:43.000,63,11123554,-795,0,1677908922,12958.579203139998,205.02598992000276,54484.7839764 2023-03-04,05:48:44.000,63,11123586,-795,0,1677908923,12958.572466829988,205.06123556999955,54484.8887832 2023-03-04,05:48:45.000,63,11123603,-795,0,1677908924,12958.538785279998,205.0682846999989,54484.874808960005 2023-03-04,05:48:46.000,63,11123605,-795,0,1677908925,12958.471422180002,205.09648122000362,54484.8538476 2023-03-04,05:48:47.000,63,11123578,-795,0,1677908926,12958.538785279998,205.12467774000106,54484.89577032001 2023-03-04,05:48:48.000,63,11123635,-795,0,1677908927,12958.572466829988,205.11057948000234,54484.95166728 2023-03-04,05:48:49.000,63,11123559,-795,0,1677908928,12958.585939449993,205.08943209000427,54484.81891200001 2023-03-04,05:48:50.000,63,11123598,-795,0,1677908929,12958.511840040002,205.13172687000042,54484.79795064001 2023-03-04,05:48:51.000,63,11123619,-795,0,1677908930,12958.552257900003,205.1528742599985,54484.88179608 2023-03-04,05:48:52.000,63,11123616,-795,0,1677908931,12958.484894799993,205.13877599999978,54484.79096352 2023-03-04,05:48:53.000,63,11123548,-795,0,1677908932,12958.505103729993,205.14582512999914,54484.658208240005 2023-03-04,05:48:54.000,63,11123598,-795,0,1677908933,12958.565730519993,205.1669725200045,54484.84686048001 2023-03-04,05:48:55.000,63,11123603,-795,0,1677908934,12958.606148379993,205.1669725200045,54484.95166728 2023-03-04,05:48:56.000,63,11123629,-795,0,1677908935,12958.646566239993,205.12467774000106,54484.91673168001 2023-03-04,05:48:57.000,63,11123578,-795,0,1677908936,12958.673511479989,205.18811991000257,54484.8887832 2023-03-04,05:48:58.000,63,11123596,-795,0,1677908937,12958.653302549988,205.23746381999808,54484.93769304001 2023-03-04,05:48:59.000,63,11123587,-795,0,1677908938,12958.646566239993,205.23041468999872,54484.83987336 2023-03-04,05:49:00.000,63,11123623,-795,0,1677908939,12958.626357309993,205.27270947000216,54484.8887832 2023-03-04,05:49:01.000,63,11123604,-795,0,1677908940,12958.713929339989,205.28680773000087,54484.90275744 2023-03-04,05:49:02.000,63,11123554,-795,0,1677908941,12958.693720409989,205.30795511999895,54484.8538476 2023-03-04,05:49:03.000,63,11123562,-795,0,1677908942,12958.693720409989,205.3009059899996,54484.86782184001 2023-03-04,05:49:04.000,63,11123648,-795,0,1677908943,12958.774556129989,205.33615164000366,54485.03551272001 2023-03-04,05:49:05.000,63,11123579,-795,0,1677908944,12958.788028749994,205.3291025100043,54485.05647408 2023-03-04,05:49:06.000,63,11123634,-795,0,1677908945,12958.808237679994,205.3291025100043,54484.972628640004 2023-03-04,05:49:07.000,63,11123609,-795,0,1677908946,12958.740874579998,205.34320077000302,54484.90974456 2023-03-04,05:49:08.000,63,11123619,-795,0,1677908947,12958.801501369999,205.3643481600011,54484.95166728 2023-03-04,05:49:09.000,63,11123626,-795,0,1677908948,12958.841919229999,205.3995938099979,54485.01455136001 2023-03-04,05:49:10.000,63,11123578,-795,0,1677908949,12958.93622756999,205.38549554999918,54485.091409680004 2023-03-04,05:49:11.000,63,11123595,-795,0,1677908950,12958.93622756999,205.45598685000004,54485.07743544 2023-03-04,05:49:12.000,63,11123626,-795,0,1677908951,12958.93622756999,205.44188859000133,54485.04948696 2023-03-04,05:49:13.000,63,11123573,-795,0,1677908952,12958.969909119995,205.4630359799994,54485.14730664 2023-03-04,05:49:14.000,63,11123591,-795,0,1677908953,12958.969909119995,205.5123798900022,54485.112371040006 2023-03-04,05:49:15.000,63,11123606,-795,0,1677908954,12959.01706328999,205.54057640999963,54485.161280880006 2023-03-04,05:49:16.000,63,11123595,-795,0,1677908955,12959.01706328999,205.5264781500009,54485.091409680004 2023-03-04,05:49:17.000,63,11123582,-795,0,1677908956,12959.010326979995,205.5617237999977,54485.091409680004 2023-03-04,05:49:18.000,63,11123603,-795,0,1677908957,12959.111371629995,205.60401858000114,54485.26608768 2023-03-04,05:49:19.000,63,11123595,-795,0,1677908958,12959.12484425,205.61811683999986,54485.308010400004 2023-03-04,05:49:20.000,63,11123581,-795,0,1677908959,12959.151789489995,205.65336249000393,54485.29403616 2023-03-04,05:49:21.000,63,11123517,-795,0,1677908960,12959.171998419995,205.68860814000072,54485.36390736 2023-03-04,05:49:22.000,63,11123589,-795,0,1677908961,12959.151789489995,205.7238537900048,54485.20320360001 2023-03-04,05:49:23.000,63,11123520,-795,0,1677908962,12959.19894365999,205.73090292000416,54485.28704904 2023-03-04,05:49:24.000,63,11123575,-795,0,1677908963,12959.26630676,205.80844335000438,54485.34993312001 2023-03-04,05:49:25.000,63,11123564,-795,0,1677908964,12959.2258889,205.81549248000374,54485.447752800006 2023-03-04,05:49:26.000,63,11123583,-795,0,1677908965,12959.21915258999,205.86483638999925,54485.342946 2023-03-04,05:49:27.000,63,11123606,-795,0,1677908966,12959.19894365999,205.8718855199986,54485.37089448001 2023-03-04,05:49:28.000,63,11123590,-795,0,1677908967,12959.24609783,205.86483638999925,54485.55954672 2023-03-04,05:49:29.000,63,11123585,-795,0,1677908968,12959.232625209996,205.92827856000076,54485.545572480005 2023-03-04,05:49:30.000,63,11123612,-795,0,1677908969,12959.24609783,205.92827856000076,54485.53159824 2023-03-04,05:49:31.000,63,11123600,-795,0,1677908970,12959.293251999996,205.94942594999884,54485.60146944 2023-03-04,05:49:32.000,63,11123608,-795,0,1677908971,12959.293251999996,205.99172073000227,54485.53858536001 2023-03-04,05:49:33.000,63,11123566,-795,0,1677908972,12959.273043069996,206.0199172499997,54485.51063688 2023-03-04,05:49:34.000,63,11123602,-795,0,1677908973,12959.30672462,206.04811377000442,54485.6224308 2023-03-04,05:49:35.000,63,11123608,-795,0,1677908974,12959.401032959991,206.0692611600025,54485.81807016 2023-03-04,05:49:36.000,63,11123634,-795,0,1677908975,12959.421241889992,206.07631029000186,54485.85300576001 2023-03-04,05:49:37.000,63,11123577,-795,0,1677908976,12959.427978200001,206.09040855000057,54485.89492848 2023-03-04,05:49:38.000,63,11123575,-795,0,1677908977,12959.468396060001,206.18204723999952,54485.783134560006 2023-03-04,05:49:39.000,63,11123582,-795,0,1677908978,12959.421241889992,206.18909636999888,54485.74819896 2023-03-04,05:49:40.000,63,11123619,-795,0,1677908979,12959.522286539992,206.21024376000423,54485.91588984 2023-03-04,05:49:41.000,63,11123587,-795,0,1677908980,12959.508813920002,206.2313911500023,54485.83903152 2023-03-04,05:49:42.000,63,11123558,-795,0,1677908981,12959.475132369997,206.30893158000254,54485.72025048 2023-03-04,05:49:43.000,63,11123576,-795,0,1677908982,12959.596385949997,206.30893158000254,54485.91588984 2023-03-04,05:49:44.000,63,11123596,-795,0,1677908983,12959.609858570002,206.33712809999997,54485.89492848 2023-03-04,05:49:45.000,63,11123520,-795,0,1677908984,12959.657012739997,206.34417722999933,54486.10454208 2023-03-04,05:49:46.000,63,11123624,-795,0,1677908985,12959.697430599997,206.39352114000212,54486.048645120005 2023-03-04,05:49:47.000,63,11123602,-795,0,1677908986,12959.717639529998,206.4146685300002,54486.11152920001 2023-03-04,05:49:48.000,63,11123562,-795,0,1677908987,12959.805211559993,206.45696331000363,54486.0765936 2023-03-04,05:49:49.000,63,11123611,-795,0,1677908988,12959.737848459998,206.47106157000235,54486.01370952 2023-03-04,05:49:50.000,63,11123621,-795,0,1677908989,12959.899519899998,206.5133563499985,54486.23729736001 2023-03-04,05:49:51.000,63,11123589,-795,0,1677908990,12959.939937759998,206.55565113000193,54486.34210416 2023-03-04,05:49:52.000,63,11123583,-795,0,1677908991,12959.953410379989,206.5627002600013,54486.32812992001 2023-03-04,05:49:53.000,63,11123602,-795,0,1677908992,12960.061191339999,206.59089677999873,54486.391014 2023-03-04,05:49:54.000,63,11123615,-795,0,1677908993,12960.128554439994,206.65433895000024,54486.30018144 2023-03-04,05:49:55.000,63,11123600,-795,0,1677908994,12960.21612646999,206.66843720999896,54486.41197536 2023-03-04,05:49:56.000,63,11123580,-795,0,1677908995,12960.27675325999,206.7248302500011,54486.41896248 2023-03-04,05:49:57.000,63,11123650,-795,0,1677908996,12960.23633539999,206.7741741600039,54486.32812992001 2023-03-04,05:49:58.000,63,11123606,-795,0,1677908997,12960.33738004999,206.78122329000325,54486.50979504 2023-03-04,05:49:59.000,63,11123594,-795,0,1677908998,12960.350852669995,206.8235180699994,54486.61460184001 2023-03-04,05:50:00.000,63,11123608,-795,0,1677908999,12960.48557887,206.8235180699994,54486.76133136001 2023-03-04,05:50:01.000,63,11123598,-795,0,1677909000,12960.47884255999,206.85876372000348,54486.73338288 2023-03-04,05:50:02.000,63,11123592,-795,0,1677909001,12960.46536994,206.9222058899977,54486.66351168001 2023-03-04,05:50:03.000,63,11123594,-795,0,1677909002,12960.48557887,206.94335328000307,54486.768318480004 2023-03-04,05:50:04.000,63,11123573,-795,0,1677909003,12960.532733039996,206.9715498000005,54486.838189680006 2023-03-04,05:50:05.000,63,11123602,-795,0,1677909004,12960.559678279991,207.034991970002,54486.90806088001 2023-03-04,05:50:06.000,63,11123592,-795,0,1677909005,12960.559678279991,207.06318848999945,54486.86613816 2023-03-04,05:50:07.000,63,11123583,-795,0,1677909006,12960.579887209991,207.0702376199988,54486.88011240001 2023-03-04,05:50:08.000,63,11123558,-795,0,1677909007,12960.620305069991,207.13367979000031,54487.089726 2023-03-04,05:50:09.000,63,11123615,-795,0,1677909008,12960.606832450001,207.14777804999903,54486.956970720006 2023-03-04,05:50:10.000,63,11123617,-795,0,1677909009,12960.694404479997,207.17597457000375,54487.11767448001 2023-03-04,05:50:11.000,63,11123590,-795,0,1677909010,12960.687668170001,207.2182693499999,54487.16658432001 2023-03-04,05:50:12.000,63,11123631,-795,0,1677909011,12960.694404479997,207.2676132600027,54487.11767448001 2023-03-04,05:50:13.000,63,11123622,-795,0,1677909012,12960.707877100001,207.26056413000333,54487.13164872 2023-03-04,05:50:14.000,63,11123617,-795,0,1677909013,12960.829130680002,207.2817115200014,54487.30632672 2023-03-04,05:50:15.000,63,11123580,-795,0,1677909014,12960.876284849997,207.29580978000013,54487.36222368001 2023-03-04,05:50:16.000,63,11123619,-795,0,1677909015,12960.916702709997,207.3169571699982,54487.37619792 2023-03-04,05:50:17.000,63,11123572,-795,0,1677909016,12960.856075919997,207.34515369000292,54487.3692108 2023-03-04,05:50:18.000,63,11123586,-795,0,1677909017,12960.936911639998,207.33810456000356,54487.36222368001 2023-03-04,05:50:19.000,63,11123600,-795,0,1677909018,12960.963856879993,207.35220282000228,54487.44606912 2023-03-04,05:50:20.000,63,11123596,-795,0,1677909019,12960.950384260002,207.366301080001,54487.53690168 2023-03-04,05:50:21.000,63,11123615,-795,0,1677909020,12960.990802120003,207.35925195000164,54487.56485016 2023-03-04,05:50:22.000,63,11123634,-795,0,1677909021,12960.997538429998,207.4297432500025,54487.52292744 2023-03-04,05:50:23.000,63,11123595,-795,0,1677909022,12961.024483669993,207.4297432500025,54487.66266984 2023-03-04,05:50:24.000,63,11123595,-795,0,1677909023,12961.017747359998,207.37335021000035,54487.51594032 2023-03-04,05:50:25.000,63,11123579,-795,0,1677909024,12960.943647949993,207.41564499000378,54487.41812064 2023-03-04,05:50:26.000,63,11123622,-795,0,1677909025,12961.004274739993,207.47908715999802,54487.62074712001 2023-03-04,05:50:27.000,63,11123557,-795,0,1677909026,12961.031219979988,207.42269412000314,54487.64869560001 2023-03-04,05:50:28.000,63,11123590,-795,0,1677909027,12961.058165219998,207.44384151000122,54487.66965696001 2023-03-04,05:50:29.000,63,11123537,-795,0,1677909028,12961.017747359998,207.4297432500025,54487.69760544001 2023-03-04,05:50:30.000,63,11123594,-795,0,1677909029,12961.071637839988,207.45089064000058,54487.78843800001 2023-03-04,05:50:31.000,63,11123543,-795,0,1677909030,12961.044692599993,207.4649888999993,54487.78843800001 2023-03-04,05:50:32.000,63,11123614,-795,0,1677909031,12961.017747359998,207.47908715999802,54487.73254104 2023-03-04,05:50:33.000,63,11123564,-795,0,1677909032,12961.058165219998,207.45793976999994,54487.83036072 2023-03-04,05:50:34.000,63,11123578,-795,0,1677909033,12961.031219979988,207.48613629000465,54487.85132208 2023-03-04,05:50:35.000,63,11123600,-795,0,1677909034,12961.051428909988,207.47908715999802,54487.88625768001 2023-03-04,05:50:36.000,63,11123580,-795,0,1677909035,12961.011011049988,207.47908715999802,54487.81638648001 2023-03-04,05:50:37.000,63,11123639,-795,0,1677909036,12960.997538429998,207.44384151000122,54487.83036072 2023-03-04,05:50:38.000,63,11123575,-795,0,1677909037,12961.118792009998,207.50023455000337,54488.02600008 2023-03-04,05:50:39.000,63,11123607,-795,0,1677909038,12961.125528319993,207.45793976999994,54488.08888416 2023-03-04,05:50:40.000,63,11123589,-795,0,1677909039,12961.112055699989,207.48613629000465,54488.03298720001 2023-03-04,05:50:41.000,63,11123614,-795,0,1677909040,12961.112055699989,207.47203802999866,54488.03298720001 2023-03-04,05:50:42.000,63,11123583,-795,0,1677909041,12961.024483669993,207.53548020000017,54487.87228344 2023-03-04,05:50:43.000,63,11123554,-795,0,1677909042,12960.977329499998,207.5284310700008,54487.87228344 2023-03-04,05:50:44.000,63,11123596,-795,0,1677909043,12961.091846769988,207.5284310700008,54488.07490992 2023-03-04,05:50:45.000,63,11123589,-795,0,1677909044,12961.125528319993,207.55662758999824,54488.08189704001 2023-03-04,05:50:46.000,63,11123613,-795,0,1677909045,12961.044692599993,207.5777749800036,54488.012025840006 2023-03-04,05:50:47.000,63,11123595,-795,0,1677909046,12961.098583079998,207.57072585000424,54488.04696144 2023-03-04,05:50:48.000,63,11123585,-795,0,1677909047,12961.098583079998,207.59892237000167,54488.16574248 2023-03-04,05:50:49.000,63,11123632,-795,0,1677909048,12961.139000939998,207.57072585000424,54488.22163944001 2023-03-04,05:50:50.000,63,11123625,-795,0,1677909049,12961.071637839988,207.6271188899991,54488.130806880006 2023-03-04,05:50:51.000,63,11123591,-795,0,1677909050,12961.112055699989,207.58482411000296,54488.060935680005 2023-03-04,05:50:52.000,63,11123596,-795,0,1677909051,12961.037956289998,207.62006975999975,54488.00503872001 2023-03-04,05:50:53.000,63,11123573,-795,0,1677909052,12961.004274739993,207.64121714999783,54488.12381976001 2023-03-04,05:50:54.000,63,11123592,-795,0,1677909053,12961.098583079998,207.66236454000318,54488.3823432 2023-03-04,05:50:55.000,63,11123559,-795,0,1677909054,12961.118792009998,207.64826628000446,54488.25657504 2023-03-04,05:50:56.000,63,11123617,-795,0,1677909055,12961.098583079998,207.7117084499987,54488.347407600006 2023-03-04,05:50:57.000,63,11123627,-795,0,1677909056,12961.105319389993,207.69056106000062,54488.19369096 2023-03-04,05:50:58.000,63,11123581,-795,0,1677909057,12961.078374149998,207.73285584000405,54488.28452352 2023-03-04,05:50:59.000,63,11123577,-795,0,1677909058,12961.098583079998,207.7610523600015,54488.34042048001 2023-03-04,05:51:00.000,63,11123624,-795,0,1677909059,12961.105319389993,207.79629800999828,54488.33343336 2023-03-04,05:51:01.000,63,11123592,-795,0,1677909060,12961.085110459993,207.8597401799998,54488.34042048001 2023-03-04,05:51:02.000,63,11123607,-795,0,1677909061,12961.058165219998,207.86678930999915,54488.26356216 2023-03-04,05:51:03.000,63,11123590,-795,0,1677909062,12961.071637839988,207.90203496000322,54488.26356216 2023-03-04,05:51:04.000,63,11123576,-795,0,1677909063,12961.132264629989,207.91613322000194,54488.37535608 2023-03-04,05:51:05.000,63,11123545,-795,0,1677909064,12961.145737249994,207.9231823500013,54488.3823432 2023-03-04,05:51:06.000,63,11123596,-795,0,1677909065,12961.112055699989,207.93728061000002,54488.347407600006 2023-03-04,05:51:07.000,63,11123599,-795,0,1677909066,12961.071637839988,207.97957539000345,54488.24958792001 2023-03-04,05:51:08.000,63,11123572,-795,0,1677909067,12961.085110459993,208.00777191000088,54488.24958792001 2023-03-04,05:51:09.000,63,11123601,-795,0,1677909068,12961.172682489989,208.00777191000088,54488.396317440005 2023-03-04,05:51:10.000,63,11123615,-795,0,1677909069,12961.192891419989,208.05711582000367,54488.43824016001 2023-03-04,05:51:11.000,63,11123591,-795,0,1677909070,12961.165946179994,208.03596842999832,54488.34042048001 2023-03-04,05:51:12.000,63,11123591,-795,0,1677909071,12961.192891419989,208.11350885999855,54488.326446240004 2023-03-04,05:51:13.000,63,11123598,-795,0,1677909072,12961.219836659999,208.12760712000454,54488.2426008 2023-03-04,05:51:14.000,63,11123613,-795,0,1677909073,12961.27372713999,208.14875451000262,54488.29151064001 2023-03-04,05:51:15.000,63,11123617,-795,0,1677909074,12961.347826549994,208.11350885999855,54488.33343336 2023-03-04,05:51:16.000,63,11123589,-795,0,1677909075,12961.32088131,208.11350885999855,54488.35439472 2023-03-04,05:51:17.000,63,11123595,-795,0,1677909076,12961.300672379999,208.1699019000007,54488.20067808001 2023-03-04,05:51:18.000,63,11123627,-795,0,1677909077,12961.32088131,208.17695103000005,54488.312472 2023-03-04,05:51:19.000,63,11123613,-795,0,1677909078,12961.35456285999,208.17695103000005,54488.38933032001 2023-03-04,05:51:20.000,63,11123583,-795,0,1677909079,12961.347826549994,208.15580364000198,54488.41029168 2023-03-04,05:51:21.000,63,11123605,-795,0,1677909080,12961.368035479994,208.1840001599994,54488.347407600006 2023-03-04,05:51:22.000,63,11123556,-795,0,1677909081,12961.35456285999,208.20514755000477,54488.18670384 2023-03-04,05:51:23.000,63,11123571,-795,0,1677909082,12961.347826549994,208.1840001599994,54488.2076652 2023-03-04,05:51:24.000,63,11123584,-795,0,1677909083,12961.35456285999,208.19104928999877,54488.18670384 2023-03-04,05:51:25.000,63,11123631,-795,0,1677909084,12961.44213489,208.21219668000413,54488.24958792001 2023-03-04,05:51:26.000,63,11123631,-795,0,1677909085,12961.44213489,208.22629494000284,54488.22163944001 2023-03-04,05:51:27.000,63,11123585,-795,0,1677909086,12961.469080129995,208.24039320000156,54488.16574248 2023-03-04,05:51:28.000,63,11123614,-795,0,1677909087,12961.509497989995,208.21219668000413,54488.326446240004 2023-03-04,05:51:29.000,63,11123574,-795,0,1677909088,12961.45560750999,208.21924581000349,54488.18670384 2023-03-04,05:51:30.000,63,11123528,-795,0,1677909089,12961.52297061,208.21219668000413,54488.29151064001 2023-03-04,05:51:31.000,63,11123590,-795,0,1677909090,12961.549915849995,208.21219668000413,54488.28452352 2023-03-04,05:51:32.000,63,11123606,-795,0,1677909091,12961.50276168,208.21219668000413,54488.130806880006 2023-03-04,05:51:33.000,63,11123584,-795,0,1677909092,12961.50276168,208.21219668000413,54488.137794 2023-03-04,05:51:34.000,63,11123606,-795,0,1677909093,12961.610542639995,208.21924581000349,54488.31945912001 2023-03-04,05:51:35.000,63,11123619,-795,0,1677909094,12961.65769680999,208.21924581000349,54488.37535608 2023-03-04,05:51:36.000,63,11123583,-795,0,1677909095,12961.68464205,208.19809841999813,54488.35439472 2023-03-04,05:51:37.000,63,11123591,-795,0,1677909096,12961.67790573999,208.2333440700022,54488.30548488 2023-03-04,05:51:38.000,63,11123606,-795,0,1677909097,12961.61727894999,208.19809841999813,54488.15176824001 2023-03-04,05:51:39.000,63,11123598,-795,0,1677909098,12961.56338847,208.19104928999877,54488.10285840001 2023-03-04,05:51:40.000,63,11123628,-795,0,1677909099,12961.650960499996,208.1840001599994,54488.312472 2023-03-04,05:51:41.000,63,11123610,-795,0,1677909100,12961.63748787999,208.21924581000349,54488.26356216 2023-03-04,05:51:42.000,63,11123575,-795,0,1677909101,12961.61727894999,208.19104928999877,54488.179716720006 2023-03-04,05:51:43.000,63,11123595,-795,0,1677909102,12961.64422419,208.15580364000198,54488.15176824001 2023-03-04,05:51:44.000,63,11123612,-795,0,1677909103,12961.61727894999,208.1346562500039,54488.04696144 2023-03-04,05:51:45.000,63,11123603,-795,0,1677909104,12961.718323599991,208.15580364000198,54488.28452352 2023-03-04,05:51:46.000,63,11123631,-795,0,1677909105,12961.718323599991,208.1699019000007,54488.15176824001 2023-03-04,05:51:47.000,63,11123601,-795,0,1677909106,12961.711587289996,208.19104928999877,54488.09587128 2023-03-04,05:51:48.000,63,11123580,-795,0,1677909107,12961.772214079996,208.21219668000413,54487.9980516 2023-03-04,05:51:49.000,63,11123571,-795,0,1677909108,12961.859786109992,208.19809841999813,54488.17272960001 2023-03-04,05:51:50.000,63,11123605,-795,0,1677909109,12961.940621829992,208.1205579899979,54488.2426008 2023-03-04,05:51:51.000,63,11123599,-795,0,1677909110,12961.960830759992,208.01482104000024,54488.109845520004 2023-03-04,05:51:52.000,63,11123587,-795,0,1677909111,12961.974303379997,208.03596842999832,54488.35439472 2023-03-04,05:51:53.000,63,11123553,-795,0,1677909112,12961.960830759992,208.00777191000088,54488.21465232 2023-03-04,05:51:54.000,63,11123543,-795,0,1677909113,12961.967567070002,208.00072278000152,54488.11683264 2023-03-04,05:51:55.000,63,11123573,-795,0,1677909114,12961.954094449997,207.99367365000217,54488.18670384 2023-03-04,05:51:56.000,63,11123600,-795,0,1677909115,12962.001248619992,208.00777191000088,54488.27054928001 2023-03-04,05:51:57.000,63,11123587,-795,0,1677909116,12961.974303379997,207.9866245200028,54488.137794 2023-03-04,05:51:58.000,63,11123584,-795,0,1677909117,12962.021457549992,207.9725262600041,54488.20067808001 2023-03-04,05:51:59.000,63,11123630,-795,0,1677909118,12962.109029580002,207.93728061000002,54488.347407600006 2023-03-04,05:52:00.000,63,11123565,-795,0,1677909119,12962.149447440002,207.90908409000258,54488.33343336 2023-03-04,05:52:01.000,63,11123569,-795,0,1677909120,12962.142711129993,207.8879367000045,54488.33343336 2023-03-04,05:52:02.000,63,11123588,-795,0,1677909121,12962.109029580002,207.88088756999787,54488.158755360004 2023-03-04,05:52:03.000,63,11123547,-795,0,1677909122,12962.169656370002,207.8879367000045,54488.19369096 2023-03-04,05:52:04.000,63,11123577,-795,0,1677909123,12962.216810539998,207.8597401799998,54488.27054928001 2023-03-04,05:52:05.000,63,11123603,-795,0,1677909124,12962.223546849993,207.85269105000043,54488.36836896001 2023-03-04,05:52:06.000,63,11123617,-795,0,1677909125,12962.277437329998,207.84564192000107,54488.30548488 2023-03-04,05:52:07.000,63,11123567,-795,0,1677909126,12962.338064119998,207.78219974999956,54488.3823432 2023-03-04,05:52:08.000,63,11123573,-795,0,1677909127,12962.338064119998,207.7751506200002,54488.37535608 2023-03-04,05:52:09.000,63,11123591,-795,0,1677909128,12962.304382569993,207.76810149000084,54488.20067808001 2023-03-04,05:52:10.000,63,11123580,-795,0,1677909129,12962.338064119998,207.69056106000062,54488.33343336 2023-03-04,05:52:11.000,63,11123593,-795,0,1677909130,12962.371745669989,207.7117084499987,54488.326446240004 2023-03-04,05:52:12.000,63,11123576,-795,0,1677909131,12962.351536739989,207.68351193000126,54488.24958792001 2023-03-04,05:52:13.000,63,11123590,-795,0,1677909132,12962.365009359994,207.6764628000019,54488.2426008 2023-03-04,05:52:14.000,63,11123618,-795,0,1677909133,12962.452581389989,207.66236454000318,54488.31945912001 2023-03-04,05:52:15.000,63,11123577,-795,0,1677909134,12962.398690909999,207.64121714999783,54488.26356216 2023-03-04,05:52:16.000,63,11123608,-795,0,1677909135,12962.49299924999,207.6130206300004,54488.4522144 2023-03-04,05:52:17.000,63,11123605,-795,0,1677909136,12962.49299924999,207.59187324000231,54488.4522144 2023-03-04,05:52:18.000,63,11123583,-795,0,1677909137,12962.385218289994,207.59892237000167,54488.03997432 2023-03-04,05:52:19.000,63,11123609,-795,0,1677909138,12962.445845079994,207.54957845999888,54488.228626560005 2023-03-04,05:52:20.000,63,11123580,-795,0,1677909139,12962.53341710999,207.54252932999952,54488.41029168 2023-03-04,05:52:21.000,63,11123591,-795,0,1677909140,12962.526680799994,207.48613629000465,54488.494137120004 2023-03-04,05:52:22.000,63,11123595,-795,0,1677909141,12962.53341710999,207.493185420004,54488.494137120004 2023-03-04,05:52:23.000,63,11123592,-795,0,1677909142,12962.56036235,207.45089064000058,54488.5220856 2023-03-04,05:52:24.000,63,11123587,-795,0,1677909143,12962.51320817999,207.43679238000186,54488.5220856 2023-03-04,05:52:25.000,63,11123583,-795,0,1677909144,12962.432372459989,207.366301080001,54488.41727880001 2023-03-04,05:52:26.000,63,11123540,-795,0,1677909145,12962.459317699999,207.39449759999843,54488.48016288 2023-03-04,05:52:27.000,63,11123596,-795,0,1677909146,12962.49299924999,207.32400630000484,54488.57798256 2023-03-04,05:52:28.000,63,11123630,-795,0,1677909147,12962.418899839999,207.32400630000484,54488.47317576 2023-03-04,05:52:29.000,63,11123619,-795,0,1677909148,12962.412163529989,207.2817115200014,54488.50112424 2023-03-04,05:52:30.000,63,11123598,-795,0,1677909149,12962.439108769999,207.26056413000333,54488.71073784 2023-03-04,05:52:31.000,63,11123590,-795,0,1677909150,12962.385218289994,207.23236760999862,54488.65484088001 2023-03-04,05:52:32.000,63,11123590,-795,0,1677909151,12962.358273049998,207.19712196000182,54488.59894392 2023-03-04,05:52:33.000,63,11123560,-795,0,1677909152,12962.378481979998,207.13367979000031,54488.661828000004 2023-03-04,05:52:34.000,63,11123620,-795,0,1677909153,12962.351536739989,207.12663066000096,54488.661828000004 2023-03-04,05:52:35.000,63,11123627,-795,0,1677909154,12962.358273049998,207.0843358800048,54488.6967636 2023-03-04,05:52:36.000,63,11123606,-795,0,1677909155,12962.311118879988,207.0843358800048,54488.57099544 2023-03-04,05:52:37.000,63,11123601,-795,0,1677909156,12962.311118879988,207.04204110000137,54488.564008320005 2023-03-04,05:52:38.000,63,11123623,-795,0,1677909157,12962.331327809989,207.0208937100033,54488.6967636 2023-03-04,05:52:39.000,63,11123580,-795,0,1677909158,12962.344800429993,206.98564805999922,54488.77362192001 2023-03-04,05:52:40.000,63,11123609,-795,0,1677909159,12962.297646259998,206.97859892999986,54488.780609040004 2023-03-04,05:52:41.000,63,11123597,-795,0,1677909160,12962.284173639993,206.97859892999986,54488.82253176001 2023-03-04,05:52:42.000,63,11123587,-795,0,1677909161,12962.156183749998,206.94335328000307,54488.661828000004 2023-03-04,05:52:43.000,63,11123606,-795,0,1677909162,12962.196601609998,206.9222058899977,54488.731699200005 2023-03-04,05:52:44.000,63,11123595,-795,0,1677909163,12962.162920059993,206.92925502000435,54488.74567344 2023-03-04,05:52:45.000,63,11123631,-795,0,1677909164,12962.082084339992,206.90105849999964,54488.61990528 2023-03-04,05:52:46.000,63,11123607,-795,0,1677909165,12962.122502199993,206.89400937000028,54488.780609040004 2023-03-04,05:52:47.000,63,11123619,-795,0,1677909166,12962.135974819998,206.85876372000348,54488.79458328001 2023-03-04,05:52:48.000,63,11123600,-795,0,1677909167,12962.142711129993,206.8235180699994,54488.89240296001 2023-03-04,05:52:49.000,63,11123589,-795,0,1677909168,12962.169656370002,206.81646894000005,54488.9063772 2023-03-04,05:52:50.000,63,11123587,-795,0,1677909169,12962.095556959997,206.83056719999877,54488.87842872 2023-03-04,05:52:51.000,63,11123583,-795,0,1677909170,12962.162920059993,206.74597763999918,54488.87842872 2023-03-04,05:52:52.000,63,11123593,-795,0,1677909171,12962.061875409992,206.79532155000197,54488.87144160001 2023-03-04,05:52:53.000,63,11123591,-795,0,1677909172,12962.068611720002,206.76712503000454,54488.75266056001 2023-03-04,05:52:54.000,63,11123579,-795,0,1677909173,12962.095556959997,206.7741741600039,54488.95528704 2023-03-04,05:52:55.000,63,11123598,-795,0,1677909174,12962.115765889997,206.70368286000303,54489.02515824 2023-03-04,05:52:56.000,63,11123573,-795,0,1677909175,12962.082084339992,206.70368286000303,54488.948299920005 2023-03-04,05:52:57.000,63,11123584,-795,0,1677909176,12962.095556959997,206.73892850999982,54488.86445448 2023-03-04,05:52:58.000,63,11123588,-795,0,1677909177,12962.061875409992,206.70368286000303,54488.997209760004 2023-03-04,05:52:59.000,63,11123605,-795,0,1677909178,12962.109029580002,206.64728982000088,54488.969261280006 2023-03-04,05:53:00.000,63,11123580,-795,0,1677909179,12962.068611720002,206.61204417000408,54488.9762484 2023-03-04,05:53:01.000,63,11123612,-795,0,1677909180,12962.115765889997,206.60499504000472,54488.99022264001 2023-03-04,05:53:02.000,63,11123581,-795,0,1677909181,12962.068611720002,206.57679852,54489.01118400001 2023-03-04,05:53:03.000,63,11123594,-795,0,1677909182,12962.082084339992,206.55565113000193,54489.00419688 2023-03-04,05:53:04.000,63,11123597,-795,0,1677909183,12962.122502199993,206.54155287000322,54489.09502944 2023-03-04,05:53:05.000,63,11123532,-795,0,1677909184,12962.115765889997,206.52040547999786,54489.01118400001 2023-03-04,05:53:06.000,63,11123580,-795,0,1677909185,12962.135974819998,206.50630721999914,54489.0810552 2023-03-04,05:53:07.000,63,11123582,-795,0,1677909186,12962.156183749998,206.464012440003,54489.12297792 2023-03-04,05:53:08.000,63,11123652,-795,0,1677909187,12962.129238510002,206.4781107000017,54488.997209760004 2023-03-04,05:53:09.000,63,11123557,-795,0,1677909188,12962.102293269993,206.49220896000043,54488.829518880004 2023-03-04,05:53:10.000,63,11123605,-795,0,1677909189,12962.243755779993,206.48515983000107,54489.164900640004 2023-03-04,05:53:11.000,63,11123636,-795,0,1677909190,12962.223546849993,206.4781107000017,54489.185862000006 2023-03-04,05:53:12.000,63,11123583,-795,0,1677909191,12962.243755779993,206.464012440003,54489.2207976 2023-03-04,05:53:13.000,63,11123570,-795,0,1677909192,12962.290909949988,206.43581591999828,54489.15791352001 2023-03-04,05:53:14.000,63,11123599,-795,0,1677909193,12962.284173639993,206.4428650500049,54489.234771840005 2023-03-04,05:53:15.000,63,11123592,-795,0,1677909194,12962.344800429993,206.42171765999956,54489.24175896 2023-03-04,05:53:16.000,63,11123556,-795,0,1677909195,12962.351536739989,206.4428650500049,54489.24874608 2023-03-04,05:53:17.000,63,11123609,-795,0,1677909196,12962.371745669989,206.42171765999956,54489.29765592001 2023-03-04,05:53:18.000,63,11123593,-795,0,1677909197,12962.358273049998,206.464012440003,54489.24175896 2023-03-04,05:53:19.000,63,11123622,-795,0,1677909198,12962.365009359994,206.44991418000427,54489.24874608 2023-03-04,05:53:20.000,63,11123558,-795,0,1677909199,12962.432372459989,206.42171765999956,54489.33957864 2023-03-04,05:53:21.000,63,11123557,-795,0,1677909200,12962.47279031999,206.38647201000276,54489.31163016 2023-03-04,05:53:22.000,63,11123605,-795,0,1677909201,12962.365009359994,206.38647201000276,54489.164900640004 2023-03-04,05:53:23.000,63,11123540,-795,0,1677909202,12962.378481979998,206.38647201000276,54489.20682336001 2023-03-04,05:53:24.000,63,11123631,-795,0,1677909203,12962.452581389989,206.40057027000148,54489.2906688 2023-03-04,05:53:25.000,63,11123617,-795,0,1677909204,12962.47279031999,206.42171765999956,54489.36752712 2023-03-04,05:53:26.000,63,11123546,-795,0,1677909205,12962.412163529989,206.36532462000469,54489.304643040006 2023-03-04,05:53:27.000,63,11123595,-795,0,1677909206,12962.47279031999,206.4146685300002,54489.353552880006 2023-03-04,05:53:28.000,63,11123562,-795,0,1677909207,12962.54015342,206.40761940000084,54489.44438544001 2023-03-04,05:53:29.000,63,11123564,-795,0,1677909208,12962.51320817999,206.39352114000212,54489.451372560005 2023-03-04,05:53:30.000,63,11123565,-795,0,1677909209,12962.53341710999,206.40057027000148,54489.38848848 2023-03-04,05:53:31.000,63,11123528,-795,0,1677909210,12962.519944489999,206.45696331000363,54489.402462720005 2023-03-04,05:53:32.000,63,11123622,-795,0,1677909211,12962.56036235,206.39352114000212,54489.36752712 2023-03-04,05:53:33.000,63,11123623,-795,0,1677909212,12962.567098659994,206.39352114000212,54489.38848848 2023-03-04,05:53:34.000,63,11123596,-795,0,1677909213,12962.67487961999,206.38647201000276,54489.54220512001 2023-03-04,05:53:35.000,63,11123633,-795,0,1677909214,12962.70182486,206.35827548999805,54489.56316648001 2023-03-04,05:53:36.000,63,11123570,-795,0,1677909215,12962.69508854999,206.3300789700006,54489.57714072 2023-03-04,05:53:37.000,63,11123511,-795,0,1677909216,12962.68161593,206.36532462000469,54489.472333920006 2023-03-04,05:53:38.000,63,11123559,-795,0,1677909217,12962.79613319999,206.37237375000404,54489.70290888 2023-03-04,05:53:39.000,63,11123592,-795,0,1677909218,12962.789396889995,206.3159807100019,54489.79374144 2023-03-04,05:53:40.000,63,11123579,-795,0,1677909219,12962.83655105999,206.3159807100019,54489.79374144 2023-03-04,05:53:41.000,63,11123628,-795,0,1677909220,12962.81634212999,206.30188245000318,54489.84265128 2023-03-04,05:53:42.000,63,11123576,-795,0,1677909221,12962.81634212999,206.3159807100019,54489.73085736001 2023-03-04,05:53:43.000,63,11123585,-795,0,1677909222,12962.78266058,206.28073505999782,54489.8147028 2023-03-04,05:53:44.000,63,11123602,-795,0,1677909223,12962.850023679996,206.32302984000125,54489.91252248 2023-03-04,05:53:45.000,63,11123533,-795,0,1677909224,12962.809605819995,206.29483332000382,54489.94745808001 2023-03-04,05:53:46.000,63,11123620,-795,0,1677909225,12962.78266058,206.2525385400004,54489.68194752001 2023-03-04,05:53:47.000,63,11123593,-795,0,1677909226,12962.78266058,206.23844028000167,54489.856625520006 2023-03-04,05:53:48.000,63,11123630,-795,0,1677909227,12962.809605819995,206.2313911500023,54489.884574 2023-03-04,05:53:49.000,63,11123570,-795,0,1677909228,12962.79613319999,206.2313911500023,54490.04527776001 2023-03-04,05:53:50.000,63,11123616,-795,0,1677909229,12962.90391416,206.20319463000487,54490.16405880001 2023-03-04,05:53:51.000,63,11123623,-795,0,1677909230,12962.83655105999,206.18909636999888,54490.08720048 2023-03-04,05:53:52.000,63,11123579,-795,0,1677909231,12962.8634963,206.18909636999888,54490.08720048 2023-03-04,05:53:53.000,63,11123575,-795,0,1677909232,12962.930859399996,206.18204723999952,54490.26187848001 2023-03-04,05:53:54.000,63,11123601,-795,0,1677909233,12962.998222499991,206.14680159000272,54490.24790424 2023-03-04,05:53:55.000,63,11123566,-795,0,1677909234,12962.998222499991,206.16089985000144,54490.28283984001 2023-03-04,05:53:56.000,63,11123584,-795,0,1677909235,12963.031904049996,206.09745767999993,54490.14309744001 2023-03-04,05:53:57.000,63,11123610,-795,0,1677909236,12963.025167740001,206.0692611600025,54490.17803304 2023-03-04,05:53:58.000,63,11123628,-795,0,1677909237,12963.099267149992,206.04811377000442,54490.359698160006 2023-03-04,05:53:59.000,63,11123621,-795,0,1677909238,12963.092530839996,206.03401550999843,54490.42258224 2023-03-04,05:54:00.000,63,11123607,-795,0,1677909239,12963.166630250002,205.97762247000355,54490.38065952001 2023-03-04,05:54:01.000,63,11123588,-795,0,1677909240,12963.153157629997,205.94942594999884,54490.42258224 2023-03-04,05:54:02.000,63,11123592,-795,0,1677909241,12963.207048110002,205.9564750799982,54490.48546632 2023-03-04,05:54:03.000,63,11123605,-795,0,1677909242,12963.153157629997,205.89303291000397,54490.457517840005 2023-03-04,05:54:04.000,63,11123574,-795,0,1677909243,12963.193575489997,205.84368900000118,54490.34572392 2023-03-04,05:54:05.000,63,11123612,-795,0,1677909244,12963.180102869992,205.85073813000054,54490.506427680004 2023-03-04,05:54:06.000,63,11123615,-795,0,1677909245,12963.260938589992,205.81549248000374,54490.60424736 2023-03-04,05:54:07.000,63,11123610,-795,0,1677909246,12963.328301690002,205.7379520500035,54490.75097688 2023-03-04,05:54:08.000,63,11123611,-795,0,1677909247,12963.361983239993,205.7943450899984,54490.73700264001 2023-03-04,05:54:09.000,63,11123586,-795,0,1677909248,12963.321565379993,205.75205031000223,54490.7230284 2023-03-04,05:54:10.000,63,11123580,-795,0,1677909249,12963.415873719998,205.73090292000416,54490.82084808 2023-03-04,05:54:11.000,63,11123562,-795,0,1677909250,12963.409137410003,205.74500118000287,54490.8278352 2023-03-04,05:54:12.000,63,11123593,-795,0,1677909251,12963.422610029993,205.7097555299988,54490.78591248001 2023-03-04,05:54:13.000,63,11123597,-795,0,1677909252,12963.375455859998,205.6604116200033,54490.83482232001 2023-03-04,05:54:14.000,63,11123606,-795,0,1677909253,12963.449555269988,205.6604116200033,54490.960590480005 2023-03-04,05:54:15.000,63,11123606,-795,0,1677909254,12963.476500509998,205.63221509999858,54491.02347456001 2023-03-04,05:54:16.000,63,11123580,-795,0,1677909255,12963.449555269988,205.59696945000178,54491.009500320004 2023-03-04,05:54:17.000,63,11123548,-795,0,1677909256,12963.395664789998,205.547625539999,54490.99552608 2023-03-04,05:54:18.000,63,11123543,-795,0,1677909257,12963.382192169993,205.547625539999,54491.02347456001 2023-03-04,05:54:19.000,63,11123570,-795,0,1677909258,12963.348510620002,205.547625539999,54491.10732 2023-03-04,05:54:20.000,63,11123620,-795,0,1677909259,12963.361983239993,205.53352728000027,54491.10732 2023-03-04,05:54:21.000,63,11123603,-795,0,1677909260,12963.314829069997,205.48418337000476,54491.128281360005 2023-03-04,05:54:22.000,63,11123549,-795,0,1677909261,12963.247465970002,205.4630359799994,54491.07238440001 2023-03-04,05:54:23.000,63,11123613,-795,0,1677909262,12963.267674900002,205.39254467999854,54491.19116544001 2023-03-04,05:54:24.000,63,11123590,-795,0,1677909263,12963.281147519992,205.42074120000325,54491.30295936 2023-03-04,05:54:25.000,63,11123607,-795,0,1677909264,12963.233993349997,205.3995938099979,54491.30295936 2023-03-04,05:54:26.000,63,11123601,-795,0,1677909265,12963.207048110002,205.3995938099979,54491.27501088 2023-03-04,05:54:27.000,63,11123659,-795,0,1677909266,12963.146421320002,205.37139729000046,54491.17020408001 2023-03-04,05:54:28.000,63,11123626,-795,0,1677909267,12963.119476079992,205.35729903000174,54491.2121268 2023-03-04,05:54:29.000,63,11123606,-795,0,1677909268,12963.153157629997,205.35729903000174,54491.38680480001 2023-03-04,05:54:30.000,63,11123583,-795,0,1677909269,12963.139685009992,205.37844641999982,54491.42872752 2023-03-04,05:54:31.000,63,11123643,-795,0,1677909270,12963.112739769997,205.35024990000238,54491.4217404 2023-03-04,05:54:32.000,63,11123575,-795,0,1677909271,12963.072321909996,205.33615164000366,54491.32392072 2023-03-04,05:54:33.000,63,11123616,-795,0,1677909272,12963.025167740001,205.3009059899996,54491.48462448001 2023-03-04,05:54:34.000,63,11123601,-795,0,1677909273,12962.991486189996,205.29385686000023,54491.4217404 2023-03-04,05:54:35.000,63,11123623,-795,0,1677909274,12962.951068329996,205.28680773000087,54491.48462448001 2023-03-04,05:54:36.000,63,11123559,-795,0,1677909275,12962.930859399996,205.27270947000216,54491.463663120005 2023-03-04,05:54:37.000,63,11123579,-795,0,1677909276,12962.809605819995,205.25156208000408,54491.365843440006 2023-03-04,05:54:38.000,63,11123593,-795,0,1677909277,12962.789396889995,205.2656603400028,54491.43571464001 2023-03-04,05:54:39.000,63,11123608,-795,0,1677909278,12962.829814749995,205.21631643,54491.54750856 2023-03-04,05:54:40.000,63,11123595,-795,0,1677909279,12962.77592426999,205.20926730000065,54491.52654720001 2023-03-04,05:54:41.000,63,11123578,-795,0,1677909280,12962.627725449995,205.1810707800032,54491.45667600001 2023-03-04,05:54:42.000,63,11123614,-795,0,1677909281,12962.63446175999,205.17402165000385,54491.39379192 2023-03-04,05:54:43.000,63,11123618,-795,0,1677909282,12962.62098914,205.1810707800032,54491.44270176 2023-03-04,05:54:44.000,63,11123594,-795,0,1677909283,12962.63446175999,205.15992338999786,54491.49859872 2023-03-04,05:54:45.000,63,11123589,-795,0,1677909284,12962.62098914,205.1528742599985,54491.50558584001 2023-03-04,05:54:46.000,63,11123605,-795,0,1677909285,12962.64119807,205.1528742599985,54491.54750856 2023-03-04,05:54:47.000,63,11123645,-795,0,1677909286,12962.51320817999,205.07533382999827,54491.21911392001 2023-03-04,05:54:48.000,63,11123609,-795,0,1677909287,12962.479526629999,205.1176286100017,54491.3518692 2023-03-04,05:54:49.000,63,11123517,-795,0,1677909288,12962.53341710999,205.0682846999989,54491.582444160005 2023-03-04,05:54:50.000,63,11123606,-795,0,1677909289,12962.499735559999,205.07533382999827,54491.5964184 2023-03-04,05:54:51.000,63,11123620,-795,0,1677909290,12962.445845079994,205.04008818000148,54491.54052144 2023-03-04,05:54:52.000,63,11123624,-795,0,1677909291,12962.311118879988,205.06123556999955,54491.43571464001 2023-03-04,05:54:53.000,63,11123579,-795,0,1677909292,12962.317855189998,205.04008818000148,54491.463663120005 2023-03-04,05:54:54.000,63,11123633,-795,0,1677909293,12962.311118879988,205.00484253000468,54491.64532824001 2023-03-04,05:54:55.000,63,11123608,-795,0,1677909294,12962.304382569993,204.9061547099991,54491.55449568001 2023-03-04,05:54:56.000,63,11123559,-795,0,1677909295,12962.284173639993,204.92730210000445,54491.56846992 2023-03-04,05:54:57.000,63,11123619,-795,0,1677909296,12962.196601609998,204.87795819000166,54491.50558584001 2023-03-04,05:54:58.000,63,11123622,-795,0,1677909297,12962.196601609998,204.83566340999823,54491.44968888 2023-03-04,05:54:59.000,63,11123619,-795,0,1677909298,12962.183128989993,204.82156514999951,54491.582444160005 2023-03-04,05:55:00.000,63,11123572,-795,0,1677909299,12962.142711129993,204.79336863000208,54491.64532824001 2023-03-04,05:55:01.000,63,11123617,-795,0,1677909300,12962.115765889997,204.772221240004,54491.512572960004 2023-03-04,05:55:02.000,63,11123603,-795,0,1677909301,12962.061875409992,204.758122979998,54491.45667600001 2023-03-04,05:55:03.000,63,11123587,-795,0,1677909302,12962.088820650002,204.70172994000313,54491.54750856 2023-03-04,05:55:04.000,63,11123592,-795,0,1677909303,12962.055139099997,204.69468081000377,54491.62436688001 2023-03-04,05:55:05.000,63,11123562,-795,0,1677909304,12961.987776000002,204.66648428999906,54491.512572960004 2023-03-04,05:55:06.000,63,11123630,-795,0,1677909305,12961.920412899992,204.6241895100029,54491.533534320006 2023-03-04,05:55:07.000,63,11123597,-795,0,1677909306,12961.879995039992,204.6100912500042,54491.4217404 2023-03-04,05:55:08.000,63,11123620,-795,0,1677909307,12961.873258729996,204.6241895100029,54491.42872752 2023-03-04,05:55:09.000,63,11123601,-795,0,1677909308,12961.866522420001,204.58189472999948,54491.4217404 2023-03-04,05:55:10.000,63,11123578,-795,0,1677909309,12961.920412899992,204.58894385999884,54491.56846992 2023-03-04,05:55:11.000,63,11123601,-795,0,1677909310,12961.893467659997,204.56779647000076,54491.56846992 2023-03-04,05:55:12.000,63,11123611,-795,0,1677909311,12961.873258729996,204.56779647000076,54491.44270176 2023-03-04,05:55:13.000,63,11123617,-795,0,1677909312,12961.913676589997,204.5255016900046,54491.5614828 2023-03-04,05:55:14.000,63,11123590,-795,0,1677909313,12961.866522420001,204.5114034299986,54491.57545704001 2023-03-04,05:55:15.000,63,11123573,-795,0,1677909314,12961.886731350001,204.48320691000117,54491.582444160005 2023-03-04,05:55:16.000,63,11123584,-795,0,1677909315,12961.799159319991,204.5114034299986,54491.43571464001 2023-03-04,05:55:17.000,63,11123616,-795,0,1677909316,12961.799159319991,204.45501039000374,54491.44968888 2023-03-04,05:55:18.000,63,11123613,-795,0,1677909317,12961.906940280001,204.45501039000374,54491.65930248 2023-03-04,05:55:19.000,63,11123582,-795,0,1677909318,12961.900203969992,204.41976473999966,54491.680263840004 2023-03-04,05:55:20.000,63,11123657,-795,0,1677909319,12961.846313490001,204.45501039000374,54491.61737976 2023-03-04,05:55:21.000,63,11123609,-795,0,1677909320,12961.839577179991,204.48320691000117,54491.56846992 2023-03-04,05:55:22.000,63,11123629,-795,0,1677909321,12961.819368249991,204.44796126000438,54491.52654720001 2023-03-04,05:55:23.000,63,11123566,-795,0,1677909322,12961.839577179991,204.43386299999838,54491.48462448001 2023-03-04,05:55:24.000,63,11123598,-795,0,1677909323,12961.772214079996,204.4127156100003,54491.37981768 2023-03-04,05:55:25.000,63,11123582,-795,0,1677909324,12961.900203969992,204.44091212999774,54491.680263840004 2023-03-04,05:55:26.000,63,11123595,-795,0,1677909325,12961.920412899992,204.42681386999902,54491.74314792001 2023-03-04,05:55:27.000,63,11123583,-795,0,1677909326,12961.873258729996,204.44091212999774,54491.70821232 2023-03-04,05:55:28.000,63,11123621,-795,0,1677909327,12961.832840869996,204.41976473999966,54491.582444160005 2023-03-04,05:55:29.000,63,11123568,-795,0,1677909328,12961.927149210002,204.43386299999838,54491.72917368 2023-03-04,05:55:30.000,63,11123537,-795,0,1677909329,12961.900203969992,204.51845255999797,54491.750135040005 2023-03-04,05:55:31.000,63,11123594,-795,0,1677909330,12961.927149210002,204.4761577800018,54491.75712216 2023-03-04,05:55:32.000,63,11123581,-795,0,1677909331,12961.866522420001,204.4973051699999,54491.70821232 2023-03-04,05:55:33.000,63,11123584,-795,0,1677909332,12961.893467659997,204.57484560000012,54491.81301912001 2023-03-04,05:55:34.000,63,11123625,-795,0,1677909333,12961.893467659997,204.6100912500042,54491.806032 2023-03-04,05:55:35.000,63,11123565,-795,0,1677909334,12961.947358140002,204.58189472999948,54491.8759032 2023-03-04,05:55:36.000,63,11123603,-795,0,1677909335,12961.947358140002,204.63123864000227,54491.90385168 2023-03-04,05:55:37.000,63,11123591,-795,0,1677909336,12961.927149210002,204.66648428999906,54491.68725096 2023-03-04,05:55:38.000,63,11123587,-795,0,1677909337,12961.981039689992,204.6594351599997,54491.92481304 2023-03-04,05:55:39.000,63,11123605,-795,0,1677909338,12961.974303379997,204.68763168000442,54491.966735760005 2023-03-04,05:55:40.000,63,11123573,-795,0,1677909339,12962.001248619992,204.72992646000057,54492.036606960006 2023-03-04,05:55:41.000,63,11123637,-795,0,1677909340,12962.048402790002,204.7228773300012,54492.0505812 2023-03-04,05:55:42.000,63,11123594,-795,0,1677909341,12962.014721239997,204.76517211000464,54492.015645600004 2023-03-04,05:55:43.000,63,11123622,-795,0,1677909342,12962.041666479992,204.78631950000272,54492.06455544 2023-03-04,05:55:44.000,63,11123575,-795,0,1677909343,12962.088820650002,204.78631950000272,54492.1903236 2023-03-04,05:55:45.000,63,11123579,-795,0,1677909344,12962.115765889997,204.8074668900008,54492.23224632 2023-03-04,05:55:46.000,63,11123610,-795,0,1677909345,12962.122502199993,204.86385993000295,54492.204297840006 2023-03-04,05:55:47.000,63,11123612,-795,0,1677909346,12962.109029580002,204.9061547099991,54492.10647816001 2023-03-04,05:55:48.000,63,11123603,-795,0,1677909347,12961.960830759992,204.98369513999933,54492.302117520005 2023-03-04,05:55:49.000,63,11123621,-795,0,1677909348,12962.102293269993,204.94140036000317,54492.33705312 2023-03-04,05:55:50.000,63,11123607,-795,0,1677909349,12962.169656370002,204.98369513999933,54492.37897584 2023-03-04,05:55:51.000,63,11123571,-795,0,1677909350,12962.142711129993,204.97664600999997,54492.31609176001 2023-03-04,05:55:52.000,63,11123563,-795,0,1677909351,12962.129238510002,205.04008818000148,54492.371988720006 2023-03-04,05:55:53.000,63,11123619,-795,0,1677909352,12962.176392679998,205.06123556999955,54492.45583416 2023-03-04,05:55:54.000,63,11123614,-795,0,1677909353,12962.149447440002,205.04713731000083,54492.44185992001 2023-03-04,05:55:55.000,63,11123612,-795,0,1677909354,12962.156183749998,205.06123556999955,54492.49775688 2023-03-04,05:55:56.000,63,11123583,-795,0,1677909355,12962.109029580002,205.1176286100017,54492.4348728 2023-03-04,05:55:57.000,63,11123581,-795,0,1677909356,12962.115765889997,205.1528742599985,54492.44185992001 2023-03-04,05:55:58.000,63,11123581,-795,0,1677909357,12962.183128989993,205.14582512999914,54492.63051216001 2023-03-04,05:55:59.000,63,11123599,-795,0,1677909358,12962.203337919993,205.17402165000385,54492.69339624 2023-03-04,05:56:00.000,63,11123622,-795,0,1677909359,12962.210074230003,205.22336555999937,54492.6444864 2023-03-04,05:56:01.000,63,11123584,-795,0,1677909360,12962.250492089988,205.25156208000408,54492.72134472 2023-03-04,05:56:02.000,63,11123604,-795,0,1677909361,12962.183128989993,205.23041468999872,54492.637499280005 2023-03-04,05:56:03.000,63,11123572,-795,0,1677909362,12962.216810539998,205.27975860000151,54492.67942200001 2023-03-04,05:56:04.000,63,11123617,-795,0,1677909363,12962.257228399998,205.25861121000344,54492.72134472 2023-03-04,05:56:05.000,63,11123562,-795,0,1677909364,12962.230283159988,205.3150042499983,54492.74230608 2023-03-04,05:56:06.000,63,11123610,-795,0,1677909365,12962.149447440002,205.3009059899996,54492.66544776 2023-03-04,05:56:07.000,63,11123585,-795,0,1677909366,12962.115765889997,205.3291025100043,54492.60256368 2023-03-04,05:56:08.000,63,11123593,-795,0,1677909367,12962.129238510002,205.30795511999895,54492.79121592 2023-03-04,05:56:09.000,63,11123535,-795,0,1677909368,12962.102293269993,205.32205337999767,54492.805190160005 2023-03-04,05:56:10.000,63,11123604,-795,0,1677909369,12962.068611720002,205.33615164000366,54492.77025456 2023-03-04,05:56:11.000,63,11123570,-795,0,1677909370,12962.041666479992,205.37139729000046,54492.805190160005 2023-03-04,05:56:12.000,63,11123632,-795,0,1677909371,12962.001248619992,205.37139729000046,54492.756280320005 2023-03-04,05:56:13.000,63,11123565,-795,0,1677909372,12962.001248619992,205.39254467999854,54492.73531896 2023-03-04,05:56:14.000,63,11123550,-795,0,1677909373,12962.088820650002,205.44893772000069,54492.93095832 2023-03-04,05:56:15.000,63,11123600,-795,0,1677909374,12962.048402790002,205.43483946000197,54493.00082952 2023-03-04,05:56:16.000,63,11123581,-795,0,1677909375,12962.001248619992,205.47008510999876,54492.93095832 2023-03-04,05:56:17.000,63,11123512,-795,0,1677909376,12962.028193860002,205.47008510999876,54492.82615152001 2023-03-04,05:56:18.000,63,11123566,-795,0,1677909377,12962.041666479992,205.5123798900022,54492.923971200005 2023-03-04,05:56:19.000,63,11123608,-795,0,1677909378,12962.021457549992,205.47008510999876,54492.90300984 2023-03-04,05:56:20.000,63,11123608,-795,0,1677909379,12962.068611720002,205.5264781500009,54493.021790880004 2023-03-04,05:56:21.000,63,11123645,-795,0,1677909380,12962.007984930002,205.53352728000027,54493.12659768 2023-03-04,05:56:22.000,63,11123579,-795,0,1677909381,12961.981039689992,205.53352728000027,54493.06371360001 2023-03-04,05:56:23.000,63,11123612,-795,0,1677909382,12962.007984930002,205.5758220600037,54493.11262344001 2023-03-04,05:56:24.000,63,11123611,-795,0,1677909383,12962.088820650002,205.62516596999922,54493.33621128 2023-03-04,05:56:25.000,63,11123603,-795,0,1677909384,12962.028193860002,205.6110677100005,54493.3431984 2023-03-04,05:56:26.000,63,11123598,-795,0,1677909385,12961.987776000002,205.63221509999858,54493.308262800005 2023-03-04,05:56:27.000,63,11123611,-795,0,1677909386,12961.994512309997,205.65336249000393,54493.30127568001 2023-03-04,05:56:28.000,63,11123567,-795,0,1677909387,12962.014721239997,205.65336249000393,54493.30127568001 2023-03-04,05:56:29.000,63,11123610,-795,0,1677909388,12962.028193860002,205.69565727000008,54493.42005672001 2023-03-04,05:56:30.000,63,11123548,-795,0,1677909389,12962.061875409992,205.71680465999816,54493.58774760001 2023-03-04,05:56:31.000,63,11123605,-795,0,1677909390,12962.014721239997,205.75205031000223,54493.51088928 2023-03-04,05:56:32.000,63,11123618,-795,0,1677909391,12961.947358140002,205.78024682999967,54493.50390216 2023-03-04,05:56:33.000,63,11123564,-795,0,1677909392,12961.967567070002,205.7731977000003,54493.55979912 2023-03-04,05:56:34.000,63,11123591,-795,0,1677909393,12961.879995039992,205.8225416100031,54493.58076048 2023-03-04,05:56:35.000,63,11123548,-795,0,1677909394,12961.873258729996,205.76614857000095,54493.60172184 2023-03-04,05:56:36.000,63,11123612,-795,0,1677909395,12961.832840869996,205.78024682999967,54493.51088928 2023-03-04,05:56:37.000,63,11123646,-795,0,1677909396,12961.805895630001,205.7943450899984,54493.552812 2023-03-04,05:56:38.000,63,11123597,-795,0,1677909397,12961.792423009996,205.7943450899984,54493.60870896 2023-03-04,05:56:39.000,63,11123619,-795,0,1677909398,12961.866522420001,205.76614857000095,54493.81832256 2023-03-04,05:56:40.000,63,11123575,-795,0,1677909399,12961.879995039992,205.80139421999775,54493.811335440005 2023-03-04,05:56:41.000,63,11123589,-795,0,1677909400,12961.866522420001,205.78024682999967,54493.83229680001 2023-03-04,05:56:42.000,63,11123587,-795,0,1677909401,12961.772214079996,205.7943450899984,54493.67159304 2023-03-04,05:56:43.000,63,11123591,-795,0,1677909402,12961.846313490001,205.80139421999775,54493.70652864001 2023-03-04,05:56:44.000,63,11123599,-795,0,1677909403,12961.873258729996,205.8718855199986,54493.66460592001 2023-03-04,05:56:45.000,63,11123616,-795,0,1677909404,12961.886731350001,205.85073813000054,54493.90216800001 2023-03-04,05:56:46.000,63,11123569,-795,0,1677909405,12961.893467659997,205.85073813000054,54494.076846 2023-03-04,05:56:47.000,63,11123596,-795,0,1677909406,12961.839577179991,205.8577872599999,54493.79037408 2023-03-04,05:56:48.000,63,11123584,-795,0,1677909407,12961.859786109992,205.8718855199986,54494.097807360005 2023-03-04,05:56:49.000,63,11123544,-795,0,1677909408,12961.819368249991,205.8859837800046,54493.87421952001 2023-03-04,05:56:50.000,63,11123611,-795,0,1677909409,12961.758741459991,205.94237681999948,54493.90216800001 2023-03-04,05:56:51.000,63,11123598,-795,0,1677909410,12961.805895630001,205.9212294300014,54494.11876872001 2023-03-04,05:56:52.000,63,11123618,-795,0,1677909411,12961.69811466999,205.94237681999948,54493.9371036 2023-03-04,05:56:53.000,63,11123604,-795,0,1677909412,12961.691378359996,205.94942594999884,54494.04191040001 2023-03-04,05:56:54.000,63,11123611,-795,0,1677909413,12961.691378359996,205.97762247000355,54494.216588400006 2023-03-04,05:56:55.000,63,11123605,-795,0,1677909414,12961.691378359996,205.9705733400042,54494.22357552 2023-03-04,05:56:56.000,63,11123632,-795,0,1677909415,12961.64422419,205.97762247000355,54494.25851112001 2023-03-04,05:56:57.000,63,11123606,-795,0,1677909416,12961.61727894999,205.9705733400042,54494.160691439996 2023-03-04,05:56:58.000,63,11123567,-795,0,1677909417,12961.55665215999,206.02696637999907,54494.216588400006 2023-03-04,05:56:59.000,63,11123607,-795,0,1677909418,12961.56338847,206.04106463999778,54494.23754976001 2023-03-04,05:57:00.000,63,11123638,-795,0,1677909419,12961.50276168,206.11155593999865,54494.30043384 2023-03-04,05:57:01.000,63,11123589,-795,0,1677909420,12961.428662269995,206.09040855000057,54494.20261416 2023-03-04,05:57:02.000,63,11123590,-795,0,1677909421,12961.42192596,206.12565420000465,54494.265498240005 2023-03-04,05:57:03.000,63,11123615,-795,0,1677909422,12961.40171703,206.13975246000336,54494.27947248 2023-03-04,05:57:04.000,63,11123606,-795,0,1677909423,12961.448871199995,206.13975246000336,54494.48908608 2023-03-04,05:57:05.000,63,11123506,-795,0,1677909424,12961.3815081,206.16089985000144,54494.4611376 2023-03-04,05:57:06.000,63,11123602,-795,0,1677909425,12961.34109024,206.19614549999824,54494.44017624 2023-03-04,05:57:07.000,63,11123567,-795,0,1677909426,12961.246781899994,206.20319463000487,54494.34235656 2023-03-04,05:57:08.000,63,11123595,-795,0,1677909427,12961.152473559989,206.23844028000167,54494.27248536 2023-03-04,05:57:09.000,63,11123567,-795,0,1677909428,12961.112055699989,206.25958766999975,54494.22357552 2023-03-04,05:57:10.000,63,11123622,-795,0,1677909429,12961.125528319993,206.30188245000318,54494.58690576 2023-03-04,05:57:11.000,63,11123617,-795,0,1677909430,12961.112055699989,206.3159807100019,54494.57293152001 2023-03-04,05:57:12.000,63,11123592,-795,0,1677909431,12961.078374149998,206.34417722999933,54494.59389288001 2023-03-04,05:57:13.000,63,11123567,-795,0,1677909432,12960.990802120003,206.3512263599987,54494.4611376 2023-03-04,05:57:14.000,63,11123601,-795,0,1677909433,12960.950384260002,206.42171765999956,54494.433189120005 2023-03-04,05:57:15.000,63,11123601,-795,0,1677909434,12960.916702709997,206.40761940000084,54494.51703456 2023-03-04,05:57:16.000,63,11123632,-795,0,1677909435,12960.849339610002,206.4428650500049,54494.40524064001 2023-03-04,05:57:17.000,63,11123577,-795,0,1677909436,12960.781976509992,206.49220896000043,54494.41921488 2023-03-04,05:57:18.000,63,11123603,-795,0,1677909437,12960.761767579992,206.52040547999786,54494.4611376 2023-03-04,05:57:19.000,63,11123594,-795,0,1677909438,12960.775240199997,206.54860200000257,54494.62184136001 2023-03-04,05:57:20.000,63,11123592,-795,0,1677909439,12960.694404479997,206.58384764999937,54494.59389288001 2023-03-04,05:57:21.000,63,11123599,-795,0,1677909440,12960.660722929992,206.58384764999937,54494.57991864 2023-03-04,05:57:22.000,63,11123576,-795,0,1677909441,12960.552941969996,206.68253546999767,54494.5659444 2023-03-04,05:57:23.000,63,11123607,-795,0,1677909442,12960.512524109996,206.67548633999832,54494.496073199996 2023-03-04,05:57:24.000,63,11123570,-795,0,1677909443,12960.41821576999,206.73187938000046,54494.41222776 2023-03-04,05:57:25.000,63,11123631,-795,0,1677909444,12960.37779790999,206.74597763999918,54494.482098960005 2023-03-04,05:57:26.000,63,11123596,-795,0,1677909445,12960.371061599995,206.78122329000325,54494.5659444 2023-03-04,05:57:27.000,63,11123587,-795,0,1677909446,12960.33738004999,206.80237068000133,54494.57991864 2023-03-04,05:57:28.000,63,11123606,-795,0,1677909447,12960.28348957,206.81646894000005,54494.47511184001 2023-03-04,05:57:29.000,63,11123602,-795,0,1677909448,12960.26328064,206.83056719999877,54494.551970160006 2023-03-04,05:57:30.000,63,11123588,-795,0,1677909449,12960.20265385,206.88696024000092,54494.48908608 2023-03-04,05:57:31.000,63,11123563,-795,0,1677909450,12960.19591753999,206.87991111000156,54494.50306032001 2023-03-04,05:57:32.000,63,11123623,-795,0,1677909451,12960.11508181999,206.91515675999835,54494.42620200001 2023-03-04,05:57:33.000,63,11123603,-795,0,1677909452,12960.040982409999,206.94335328000307,54494.33536944001 2023-03-04,05:57:34.000,63,11123609,-795,0,1677909453,12960.088136579994,206.99974631999794,54494.48908608 2023-03-04,05:57:35.000,63,11123595,-795,0,1677909454,12960.061191339999,207.04204110000137,54494.531008800004 2023-03-04,05:57:36.000,63,11123617,-795,0,1677909455,12960.007300859994,207.0843358800048,54494.48908608 2023-03-04,05:57:37.000,63,11123580,-795,0,1677909456,12959.993828239989,207.09843414000352,54494.45415048001 2023-03-04,05:57:38.000,63,11123589,-795,0,1677909457,12959.892783589989,207.13367979000031,54494.30742096001 2023-03-04,05:57:39.000,63,11123620,-795,0,1677909458,12959.926465139994,207.14777804999903,54494.328382319996 2023-03-04,05:57:40.000,63,11123580,-795,0,1677909459,12959.865838349993,207.19007283000246,54494.42620200001 2023-03-04,05:57:41.000,63,11123647,-795,0,1677909460,12959.872574659988,207.21122022000054,54494.384279280006 2023-03-04,05:57:42.000,63,11123609,-795,0,1677909461,12959.865838349993,207.2676132600027,54494.57293152001 2023-03-04,05:57:43.000,63,11123620,-795,0,1677909462,12959.818684179998,207.28876065000077,54494.33536944001 2023-03-04,05:57:44.000,63,11123602,-795,0,1677909463,12959.785002629993,207.30990803999885,54494.25851112001 2023-03-04,05:57:45.000,63,11123590,-795,0,1677909464,12959.771530010003,207.35925195000164,54494.3912664 2023-03-04,05:57:46.000,63,11123572,-795,0,1677909465,12959.798475249998,207.39449759999843,54494.54498304001 2023-03-04,05:57:47.000,63,11123564,-795,0,1677909466,12959.811947869988,207.37335021000035,54494.3912664 2023-03-04,05:57:48.000,63,11123578,-795,0,1677909467,12959.805211559993,207.45089064000058,54494.384279280006 2023-03-04,05:57:49.000,63,11123588,-795,0,1677909468,12959.710903220002,207.5284310700008,54494.1816528 2023-03-04,05:57:50.000,63,11123616,-795,0,1677909469,12959.832156799988,207.52138194000145,54494.35633080001 2023-03-04,05:57:51.000,63,11123553,-795,0,1677909470,12959.758057389998,207.57072585000424,54493.979026320005 2023-03-04,05:57:52.000,63,11123637,-795,0,1677909471,12959.859102039998,207.64121714999783,54494.328382319996 2023-03-04,05:57:53.000,63,11123577,-795,0,1677909472,12959.899519899998,207.6764628000019,54494.33536944001 2023-03-04,05:57:54.000,63,11123578,-795,0,1677909473,12959.926465139994,207.62006975999975,54494.34934368 2023-03-04,05:57:55.000,63,11123583,-795,0,1677909474,12959.919728829998,207.73285584000405,54494.39825352 2023-03-04,05:57:56.000,63,11123599,-795,0,1677909475,12959.832156799988,207.7117084499987,54494.06985888001 2023-03-04,05:57:57.000,63,11123588,-795,0,1677909476,12959.825420489993,207.73285584000405,54494.13274296 2023-03-04,05:57:58.000,63,11123601,-795,0,1677909477,12959.933201449989,207.76810149000084,54494.37729216001 2023-03-04,05:57:59.000,63,11123600,-795,0,1677909478,12959.953410379989,207.7610523600015,54494.3912664 2023-03-04,05:58:00.000,63,11123584,-795,0,1677909479,12959.987091929994,207.80334713999764,54494.37729216001 2023-03-04,05:58:01.000,63,11123512,-795,0,1677909480,12959.919728829998,207.83154366000235,54494.34934368 2023-03-04,05:58:02.000,63,11123559,-795,0,1677909481,12959.939937759998,207.78219974999956,54494.25851112001 2023-03-04,05:58:03.000,63,11123554,-795,0,1677909482,12959.966882999994,207.824494530003,54494.265498240005 2023-03-04,05:58:04.000,63,11123590,-795,0,1677909483,12960.020773479999,207.80334713999764,54494.33536944001 2023-03-04,05:58:05.000,63,11123615,-795,0,1677909484,12960.014037169989,207.824494530003,54494.34235656 2023-03-04,05:58:06.000,63,11123610,-795,0,1677909485,12959.953410379989,207.81039627000428,54494.09082024001 2023-03-04,05:58:07.000,63,11123590,-795,0,1677909486,12960.07466395999,207.88088756999787,54494.3912664 2023-03-04,05:58:08.000,63,11123590,-795,0,1677909487,12960.07466395999,207.85269105000043,54494.33536944001 2023-03-04,05:58:09.000,63,11123587,-795,0,1677909488,12960.13529074999,207.8738384399985,54494.3912664 2023-03-04,05:58:10.000,63,11123677,-795,0,1677909489,12960.14202706,207.86678930999915,54494.37030504 2023-03-04,05:58:11.000,63,11123603,-795,0,1677909490,12960.168972299994,207.9231823500013,54494.35633080001 2023-03-04,05:58:12.000,63,11123592,-795,0,1677909491,12960.17570860999,207.88088756999787,54494.24453688 2023-03-04,05:58:13.000,63,11123591,-795,0,1677909492,12960.209390159995,207.89498583000386,54494.30742096001 2023-03-04,05:58:14.000,63,11123586,-795,0,1677909493,12960.38453422,207.90203496000322,54494.41222776 2023-03-04,05:58:15.000,63,11123549,-795,0,1677909494,12960.3036985,207.8738384399985,54494.23754976001 2023-03-04,05:58:16.000,63,11123552,-795,0,1677909495,12960.41821576999,207.8597401799998,54494.39825352 2023-03-04,05:58:17.000,63,11123568,-795,0,1677909496,12960.411479459995,207.84564192000107,54494.265498240005 2023-03-04,05:58:18.000,63,11123565,-795,0,1677909497,12960.431688389996,207.83154366000235,54494.33536944001 2023-03-04,05:58:19.000,63,11123620,-795,0,1677909498,12960.411479459995,207.8385927900017,54494.37030504 2023-03-04,05:58:20.000,63,11123593,-795,0,1677909499,12960.47884255999,207.85269105000043,54494.363317920004 2023-03-04,05:58:21.000,63,11123575,-795,0,1677909500,12960.492315179996,207.85269105000043,54494.37030504 2023-03-04,05:58:22.000,63,11123601,-795,0,1677909501,12960.43842469999,207.85269105000043,54494.23056264 2023-03-04,05:58:23.000,63,11123563,-795,0,1677909502,12960.519260419991,207.8597401799998,54494.328382319996 2023-03-04,05:58:24.000,63,11123593,-795,0,1677909503,12960.559678279991,207.85269105000043,54494.40524064001 2023-03-04,05:58:25.000,63,11123545,-795,0,1677909504,12960.552941969996,207.85269105000043,54494.384279280006 2023-03-04,05:58:26.000,63,11123591,-795,0,1677909505,12960.52599673,207.8385927900017,54494.265498240005 2023-03-04,05:58:27.000,63,11123558,-795,0,1677909506,12960.519260419991,207.83154366000235,54494.27248536 2023-03-04,05:58:28.000,63,11123561,-795,0,1677909507,12960.532733039996,207.824494530003,54494.251524 2023-03-04,05:58:29.000,63,11123565,-795,0,1677909508,12960.627041380001,207.8597401799998,54494.39825352 2023-03-04,05:58:30.000,63,11123612,-795,0,1677909509,12960.667459240001,207.8385927900017,54494.4611376 2023-03-04,05:58:31.000,63,11123602,-795,0,1677909510,12960.600096139991,207.85269105000043,54494.40524064001 2023-03-04,05:58:32.000,63,11123615,-795,0,1677909511,12960.627041380001,207.8738384399985,54494.35633080001 2023-03-04,05:58:33.000,63,11123548,-795,0,1677909512,12960.640513999992,207.8597401799998,54494.45415048001 2023-03-04,05:58:34.000,63,11123562,-795,0,1677909513,12960.660722929992,207.84564192000107,54494.41222776 2023-03-04,05:58:35.000,63,11123564,-795,0,1677909514,12960.667459240001,207.8738384399985,54494.44017624 2023-03-04,05:58:36.000,63,11123561,-795,0,1677909515,12960.633777689996,207.91613322000194,54494.37030504 2023-03-04,05:58:37.000,63,11123599,-795,0,1677909516,12960.593359829996,207.90203496000322,54494.34235656 2023-03-04,05:58:38.000,63,11123606,-795,0,1677909517,12960.667459240001,207.93023148000066,54494.531008800004 2023-03-04,05:58:39.000,63,11123596,-795,0,1677909518,12960.660722929992,207.91613322000194,54494.551970160006 2023-03-04,05:58:40.000,63,11123589,-795,0,1677909519,12960.701140789992,207.93023148000066,54494.57293152001 2023-03-04,05:58:41.000,63,11123582,-795,0,1677909520,12960.633777689996,207.9231823500013,54494.64280272001 2023-03-04,05:58:42.000,63,11123607,-795,0,1677909521,12960.539469349991,207.9231823500013,54494.50306032001 2023-03-04,05:58:43.000,63,11123558,-795,0,1677909522,12960.532733039996,207.90203496000322,54494.363317920004 2023-03-04,05:58:44.000,63,11123656,-795,0,1677909523,12960.573150899996,207.9231823500013,54494.384279280006 2023-03-04,05:58:45.000,63,11123561,-795,0,1677909524,12960.54620566,207.90908409000258,54494.54498304001 2023-03-04,05:58:46.000,63,11123579,-795,0,1677909525,12960.532733039996,207.88088756999787,54494.4611376 2023-03-04,05:58:47.000,63,11123575,-795,0,1677909526,12960.519260419991,207.88088756999787,54494.51703456 2023-03-04,05:58:48.000,63,11123605,-795,0,1677909527,12960.606832450001,207.8597401799998,54494.57991864 2023-03-04,05:58:49.000,63,11123563,-795,0,1677909528,12960.512524109996,207.8597401799998,54494.600880000005 2023-03-04,05:58:50.000,63,11123578,-795,0,1677909529,12960.54620566,207.81744540000363,54494.54498304001 2023-03-04,05:58:51.000,63,11123620,-795,0,1677909530,12960.472106249996,207.83154366000235,54494.51703456 2023-03-04,05:58:52.000,63,11123610,-795,0,1677909531,12960.371061599995,207.84564192000107,54494.16767856001 2023-03-04,05:58:53.000,63,11123582,-795,0,1677909532,12960.35758897999,207.84564192000107,54494.314408080005 2023-03-04,05:58:54.000,63,11123577,-795,0,1677909533,12960.42495208,207.824494530003,54494.44716336 2023-03-04,05:58:55.000,63,11123584,-795,0,1677909534,12960.41821576999,207.81039627000428,54494.53799592 2023-03-04,05:58:56.000,63,11123553,-795,0,1677909535,12960.37779790999,207.81744540000363,54494.531008800004 2023-03-04,05:58:57.000,63,11123574,-795,0,1677909536,12960.31717111999,207.78219974999956,54494.45415048001 2023-03-04,05:58:58.000,63,11123595,-795,0,1677909537,12960.28348957,207.7610523600015,54494.51703456 2023-03-04,05:58:59.000,63,11123583,-795,0,1677909538,12960.3036985,207.73285584000405,54494.482098960005 2023-03-04,05:59:00.000,63,11123611,-795,0,1677909539,12960.229599089995,207.74695410000277,54494.433189120005 2023-03-04,05:59:01.000,63,11123558,-795,0,1677909540,12960.229599089995,207.7258067100047,54494.496073199996 2023-03-04,05:59:02.000,63,11123539,-795,0,1677909541,12960.22286278,207.70465931999934,54494.44017624 2023-03-04,05:59:03.000,63,11123613,-795,0,1677909542,12960.189181229995,207.73285584000405,54494.48908608 2023-03-04,05:59:04.000,63,11123589,-795,0,1677909543,12960.23633539999,207.75400323000213,54494.5659444 2023-03-04,05:59:05.000,63,11123626,-795,0,1677909544,12960.23633539999,207.7258067100047,54494.531008800004 2023-03-04,05:59:06.000,63,11123641,-795,0,1677909545,12960.19591753999,207.7610523600015,54494.47511184001 2023-03-04,05:59:07.000,63,11123558,-795,0,1677909546,12960.15549967999,207.7399049700034,54494.53799592 2023-03-04,05:59:08.000,63,11123600,-795,0,1677909547,12960.12181813,207.7610523600015,54494.363317920004 2023-03-04,05:59:09.000,63,11123588,-795,0,1677909548,12960.088136579994,207.81039627000428,54494.4611376 2023-03-04,05:59:10.000,63,11123600,-795,0,1677909549,12960.128554439994,207.81039627000428,54494.65677696 2023-03-04,05:59:11.000,63,11123592,-795,0,1677909550,12960.047718719994,207.79629800999828,54494.69171256001 2023-03-04,05:59:12.000,63,11123597,-795,0,1677909551,12960.047718719994,207.824494530003,54494.57991864 2023-03-04,05:59:13.000,63,11123599,-795,0,1677909552,12960.040982409999,207.84564192000107,54494.67075120001 2023-03-04,05:59:14.000,63,11123606,-795,0,1677909553,12959.919728829998,207.88088756999787,54494.551970160006 2023-03-04,05:59:15.000,63,11123589,-795,0,1677909554,12959.933201449989,207.84564192000107,54494.62184136001 2023-03-04,05:59:16.000,63,11123569,-795,0,1677909555,12959.825420489993,207.90203496000322,54494.44017624 2023-03-04,05:59:17.000,63,11123588,-795,0,1677909556,12959.791738939988,207.93023148000066,54494.44017624 2023-03-04,05:59:18.000,63,11123607,-795,0,1677909557,12959.818684179998,207.9584279999981,54494.68472544 2023-03-04,05:59:19.000,63,11123613,-795,0,1677909558,12959.825420489993,207.95137886999873,54494.60786712 2023-03-04,05:59:20.000,63,11123603,-795,0,1677909559,12959.737848459998,208.03596842999832,54494.57991864 2023-03-04,05:59:21.000,63,11123615,-795,0,1677909560,12959.704166909993,208.01482104000024,54494.59389288001 2023-03-04,05:59:22.000,63,11123625,-795,0,1677909561,12959.623331189992,208.09941059999983,54494.44017624 2023-03-04,05:59:23.000,63,11123587,-795,0,1677909562,12959.576177019997,208.0853123400011,54494.40524064001 2023-03-04,05:59:24.000,63,11123565,-795,0,1677909563,12959.630067500002,208.15580364000198,54494.45415048001 2023-03-04,05:59:25.000,63,11123557,-795,0,1677909564,12959.542495469992,208.1699019000007,54494.3912664 2023-03-04,05:59:26.000,63,11123618,-795,0,1677909565,12959.475132369997,208.19104928999877,54494.216588400006 2023-03-04,05:59:27.000,63,11123593,-795,0,1677909566,12959.461659749992,208.21219668000413,54494.41222776 2023-03-04,05:59:28.000,63,11123564,-795,0,1677909567,12959.441450819992,208.28268797999772,54494.37030504 2023-03-04,05:59:29.000,63,11123560,-795,0,1677909568,12959.461659749992,208.268589719999,54494.34934368 2023-03-04,05:59:30.000,63,11123592,-795,0,1677909569,12959.401032959991,208.34613014999923,54494.33536944001 2023-03-04,05:59:31.000,63,11123600,-795,0,1677909570,12959.414505579996,208.34613014999923,54494.34235656 2023-03-04,05:59:32.000,63,11123585,-795,0,1677909571,12959.293251999996,208.37432667000394,54494.20261416 2023-03-04,05:59:33.000,63,11123632,-795,0,1677909572,12959.279779379991,208.3813758000033,54494.1117816 2023-03-04,05:59:34.000,63,11123603,-795,0,1677909573,12959.313460929996,208.42367057999945,54494.37030504 2023-03-04,05:59:35.000,63,11123581,-795,0,1677909574,12959.293251999996,208.4166214500001,54494.33536944001 2023-03-04,05:59:36.000,63,11123632,-795,0,1677909575,12959.28651569,208.48711275000096,54494.23754976001 2023-03-04,05:59:37.000,63,11123581,-795,0,1677909576,12959.21915258999,208.48711275000096,54494.13274296 2023-03-04,05:59:38.000,63,11123626,-795,0,1677909577,12959.20567997,208.52235839999776,54494.13274296 2023-03-04,05:59:39.000,63,11123571,-795,0,1677909578,12959.20567997,208.55760405000183,54494.13274296 2023-03-04,05:59:40.000,63,11123604,-795,0,1677909579,12959.12484425,208.59284969999862,54493.97203920001 2023-03-04,05:59:41.000,63,11123596,-795,0,1677909580,12959.14505318,208.63514448000205,54494.11876872001 2023-03-04,05:59:42.000,63,11123589,-795,0,1677909581,12959.12484425,208.6421936100014,54494.1117816 2023-03-04,05:59:43.000,63,11123600,-795,0,1677909582,12959.091162699995,208.65629187000013,54494.09082024001 2023-03-04,05:59:44.000,63,11123580,-795,0,1677909583,12959.13831686999,208.6421936100014,54494.02094904001 2023-03-04,05:59:45.000,63,11123603,-795,0,1677909584,12959.151789489995,208.67039012999885,54493.96505208 2023-03-04,05:59:46.000,63,11123622,-795,0,1677909585,12959.111371629995,208.71973404000164,54494.027936160004 2023-03-04,05:59:47.000,63,11123558,-795,0,1677909586,12959.10463532,208.6915375200042,54493.85325816001 2023-03-04,05:59:48.000,63,11123570,-795,0,1677909587,12959.09789900999,208.70563578000292,54493.80434832001 2023-03-04,05:59:49.000,63,11123584,-795,0,1677909588,12959.11810793999,208.71268491000228,54493.91614224 2023-03-04,05:59:50.000,63,11123620,-795,0,1677909589,12959.171998419995,208.74793055999908,54493.979026320005 2023-03-04,05:59:51.000,63,11123602,-795,0,1677909590,12959.14505318,208.7761270800038,54493.90216800001 2023-03-04,05:59:52.000,63,11123564,-795,0,1677909591,12959.11810793999,208.7761270800038,54493.81832256 2023-03-04,05:59:53.000,63,11123587,-795,0,1677909592,12959.091162699995,208.74793055999908,54493.70652864001 2023-03-04,05:59:54.000,63,11123570,-795,0,1677909593,12959.11810793999,208.7620288199978,54493.85325816001 2023-03-04,05:59:55.000,63,11123636,-795,0,1677909594,12959.13831686999,208.7620288199978,54493.80434832001 2023-03-04,05:59:56.000,63,11123583,-795,0,1677909595,12959.070953769995,208.80432360000123,54493.69954152 2023-03-04,05:59:57.000,63,11123572,-795,0,1677909596,12959.091162699995,208.7761270800038,54493.67159304 2023-03-04,05:59:58.000,63,11123587,-795,0,1677909597,12959.131580559995,208.78317621000315,54493.84627104 2023-03-04,05:59:59.000,63,11123614,-795,0,1677909598,12959.171998419995,208.7902253400025,54493.81832256 2023-03-04,06:00:00.000,63,11123553,-795,0,1677909599,12959.151789489995,208.81842185999994,54493.83928392 2023-03-04,06:00:01.000,63,11123559,-795,0,1677909600,12959.212416279996,208.76907795000443,54493.76941272 2023-03-04,06:00:02.000,63,11123567,-795,0,1677909601,12959.111371629995,208.80432360000123,54493.61569608001 2023-03-04,06:00:03.000,63,11123575,-795,0,1677909602,12959.171998419995,208.7902253400025,54493.67858016 2023-03-04,06:00:04.000,63,11123577,-795,0,1677909603,12959.212416279996,208.79727447000187,54493.7973612 2023-03-04,06:00:05.000,63,11123611,-795,0,1677909604,12959.17873472999,208.79727447000187,54493.74845136 2023-03-04,06:00:06.000,63,11123604,-795,0,1677909605,12959.212416279996,208.7902253400025,54493.83928392 2023-03-04,06:00:07.000,63,11123635,-795,0,1677909606,12959.2258889,208.81842185999994,54493.811335440005 2023-03-04,06:00:08.000,63,11123588,-795,0,1677909607,12959.279779379991,208.80432360000123,54493.860245280004 2023-03-04,06:00:09.000,63,11123552,-795,0,1677909608,12959.252834139996,208.80432360000123,54493.76941272 2023-03-04,06:00:10.000,63,11123590,-795,0,1677909609,12959.24609783,208.79727447000187,54493.74845136 2023-03-04,06:00:11.000,63,11123570,-795,0,1677909610,12959.28651569,208.79727447000187,54493.74845136 2023-03-04,06:00:12.000,63,11123629,-795,0,1677909611,12959.18547104,208.81137273000058,54493.58076048 2023-03-04,06:00:13.000,63,11123592,-795,0,1677909612,12959.25957044999,208.7761270800038,54493.713515760006 2023-03-04,06:00:14.000,63,11123582,-795,0,1677909613,12959.232625209996,208.80432360000123,54493.643644560005 2023-03-04,06:00:15.000,63,11123595,-795,0,1677909614,12959.320197239991,208.79727447000187,54493.7973612 2023-03-04,06:00:16.000,63,11123575,-795,0,1677909615,12959.30672462,208.7902253400025,54493.88819376 2023-03-04,06:00:17.000,63,11123592,-795,0,1677909616,12959.299988309991,208.81137273000058,54493.76941272 2023-03-04,06:00:18.000,63,11123617,-795,0,1677909617,12959.232625209996,208.7902253400025,54493.60870896 2023-03-04,06:00:19.000,63,11123516,-795,0,1677909618,12959.273043069996,208.79727447000187,54493.67159304 2023-03-04,06:00:20.000,63,11123557,-795,0,1677909619,12959.25957044999,208.7902253400025,54493.76941272 2023-03-04,06:00:21.000,63,11123632,-795,0,1677909620,12959.252834139996,208.7902253400025,54493.78338696001 2023-03-04,06:00:22.000,63,11123613,-795,0,1677909621,12959.23936151999,208.76907795000443,54493.68556728001 2023-03-04,06:00:23.000,63,11123617,-795,0,1677909622,12959.232625209996,208.74793055999908,54493.62967032 2023-03-04,06:00:24.000,63,11123571,-795,0,1677909623,12959.32693355,208.7761270800038,54493.881206640006 2023-03-04,06:00:25.000,63,11123555,-795,0,1677909624,12959.28651569,208.726783170001,54493.811335440005 2023-03-04,06:00:26.000,63,11123575,-795,0,1677909625,12959.273043069996,208.75497968999844,54493.77639984 2023-03-04,06:00:27.000,63,11123598,-795,0,1677909626,12959.23936151999,208.71973404000164,54493.72050288 2023-03-04,06:00:28.000,63,11123601,-795,0,1677909627,12959.232625209996,208.726783170001,54493.69954152 2023-03-04,06:00:29.000,63,11123618,-795,0,1677909628,12959.26630676,208.71268491000228,54493.81832256 2023-03-04,06:00:30.000,63,11123581,-795,0,1677909629,12959.24609783,208.726783170001,54493.83928392 2023-03-04,06:00:31.000,63,11123564,-795,0,1677909630,12959.212416279996,208.6915375200042,54493.811335440005 2023-03-04,06:00:32.000,63,11123581,-795,0,1677909631,12959.2258889,208.6774392599982,54493.811335440005 2023-03-04,06:00:33.000,63,11123559,-795,0,1677909632,12959.23936151999,208.67039012999885,54493.85325816001 2023-03-04,06:00:34.000,63,11123604,-795,0,1677909633,12959.192207349995,208.61399709000398,54493.81832256 2023-03-04,06:00:35.000,63,11123571,-795,0,1677909634,12959.151789489995,208.6421936100014,54493.825309679996 2023-03-04,06:00:36.000,63,11123623,-795,0,1677909635,12959.08442639,208.6280953500027,54493.68556728001 2023-03-04,06:00:37.000,63,11123597,-795,0,1677909636,12959.06421746,208.67039012999885,54493.74146424 2023-03-04,06:00:38.000,63,11123569,-715,0,1677909637,12959.111371629995,208.5787514399999,54493.8672324 2023-03-04,06:00:39.000,63,11123594,-795,0,1677909638,12959.091162699995,208.58580056999926,54493.90915512 2023-03-04,06:00:40.000,63,11123620,-795,0,1677909639,12959.09789900999,208.64924274000077,54493.92312936001 2023-03-04,06:00:41.000,63,11123540,-795,0,1677909640,12959.10463532,208.5787514399999,54493.7973612 2023-03-04,06:00:42.000,63,11123562,-795,0,1677909641,12959.00359067,208.58580056999926,54493.63665744001 2023-03-04,06:00:43.000,63,11123545,-795,0,1677909642,12959.030535909995,208.59284969999862,54493.713515760006 2023-03-04,06:00:44.000,63,11123628,-795,0,1677909643,12958.990118049995,208.5787514399999,54493.72050288 2023-03-04,06:00:45.000,63,11123590,-795,0,1677909644,12958.97664542999,208.55760405000183,54493.825309679996 2023-03-04,06:00:46.000,63,11123643,-795,0,1677909645,12958.98338174,208.52235839999776,54493.90216800001 2023-03-04,06:00:47.000,63,11123595,-795,0,1677909646,12958.95643649999,208.55760405000183,54493.811335440005 2023-03-04,06:00:48.000,63,11123627,-795,0,1677909647,12958.909282329994,208.53645666000375,54493.70652864001 2023-03-04,06:00:49.000,63,11123571,-795,0,1677909648,12958.929491259994,208.5435057900031,54493.95806496 2023-03-04,06:00:50.000,63,11123628,-795,0,1677909649,12958.862128159999,208.5435057900031,54493.83928392 2023-03-04,06:00:51.000,63,11123592,-795,0,1677909650,12958.889073399994,208.5294075300044,54493.811335440005 2023-03-04,06:00:52.000,63,11123595,-795,0,1677909651,12958.828446609994,208.55055492000247,54493.77639984 2023-03-04,06:00:53.000,63,11123581,-795,0,1677909652,12958.781292439999,208.5435057900031,54493.762425600005 2023-03-04,06:00:54.000,63,11123565,-795,0,1677909653,12958.720665649998,208.55055492000247,54493.70652864001 2023-03-04,06:00:55.000,63,11123590,-795,0,1677909654,12958.781292439999,208.5294075300044,54493.9371036 2023-03-04,06:00:56.000,63,11123600,-795,0,1677909655,12958.801501369999,208.5153092699984,54493.99998768001 2023-03-04,06:00:57.000,63,11123556,-795,0,1677909656,12958.734138269989,208.55760405000183,54493.77639984 2023-03-04,06:00:58.000,63,11123515,-795,0,1677909657,12958.680247789998,208.55760405000183,54493.87421952001 2023-03-04,06:00:59.000,63,11123504,-795,0,1677909658,12958.619620999998,208.59284969999862,54493.85325816001 2023-03-04,06:01:00.000,63,11123614,-795,0,1677909659,12958.653302549988,208.5646531800012,54493.89518088 2023-03-04,06:01:01.000,63,11123622,-795,0,1677909660,12958.646566239993,208.55760405000183,54493.94409072 2023-03-04,06:01:02.000,63,11123571,-795,0,1677909661,12958.572466829988,208.57170231000055,54493.92312936001 2023-03-04,06:01:03.000,63,11123570,-795,0,1677909662,12958.626357309993,208.62104622000334,54493.92312936001 2023-03-04,06:01:04.000,63,11123581,-795,0,1677909663,12958.585939449993,208.60694796000462,54493.91614224 2023-03-04,06:01:05.000,63,11123566,-795,0,1677909664,12958.558994209998,208.64924274000077,54494.01396192 2023-03-04,06:01:06.000,63,11123584,-795,0,1677909665,12958.545521589993,208.65629187000013,54494.02094904001 2023-03-04,06:01:07.000,63,11123587,-795,0,1677909666,12958.552257900003,208.63514448000205,54494.048897520006 2023-03-04,06:01:08.000,63,11123621,-795,0,1677909667,12958.545521589993,208.69858665000356,54494.03492328 2023-03-04,06:01:09.000,63,11123594,-795,0,1677909668,12958.491631110002,208.71268491000228,54493.98601344 2023-03-04,06:01:10.000,63,11123595,-795,0,1677909669,12958.538785279998,208.74088142999972,54494.17466568 2023-03-04,06:01:11.000,63,11123594,-795,0,1677909670,12958.498367419998,208.7761270800038,54494.13973008001 2023-03-04,06:01:12.000,63,11123669,-795,0,1677909671,12958.457949559997,208.7902253400025,54494.09082024001 2023-03-04,06:01:13.000,63,11123561,-795,0,1677909672,12958.498367419998,208.7761270800038,54494.18863992001 2023-03-04,06:01:14.000,63,11123592,-795,0,1677909673,12958.451213250002,208.83252011999866,54494.195627040004 2023-03-04,06:01:15.000,63,11123601,-795,0,1677909674,12958.404059079992,208.84661838000466,54494.097807360005 2023-03-04,06:01:16.000,63,11123577,-795,0,1677909675,12958.410795390002,208.88186403000145,54494.146717200005 2023-03-04,06:01:17.000,63,11123566,-795,0,1677909676,12958.397322769997,208.88186403000145,54494.1117816 2023-03-04,06:01:18.000,63,11123572,-795,0,1677909677,12958.417531699997,208.89596229000017,54494.34235656 2023-03-04,06:01:19.000,63,11123629,-795,0,1677909678,12958.451213250002,208.9100605499989,54494.363317920004 2023-03-04,06:01:20.000,63,11123573,-795,0,1677909679,12958.417531699997,208.98055184999976,54494.34235656 2023-03-04,06:01:21.000,63,11123542,-795,0,1677909680,12958.377113839997,209.02989576000255,54494.27947248 2023-03-04,06:01:22.000,63,11123539,-795,0,1677909681,12958.336695979997,209.0721905399987,54494.23754976001 2023-03-04,06:01:23.000,63,11123607,-795,0,1677909682,12958.255860259997,209.07923966999806,54494.160691439996 2023-03-04,06:01:24.000,63,11123607,-795,0,1677909683,12958.255860259997,209.0369448900019,54494.28645960001 2023-03-04,06:01:25.000,63,11123599,-795,0,1677909684,12958.195233469996,209.1003870600034,54494.160691439996 2023-03-04,06:01:26.000,63,11123572,-795,0,1677909685,12958.228915020001,209.1215344500015,54494.47511184001 2023-03-04,06:01:27.000,63,11123590,-795,0,1677909686,12958.228915020001,209.14268183999957,54494.45415048001 2023-03-04,06:01:28.000,63,11123580,-795,0,1677909687,12958.181760849991,209.19907488000172,54494.3912664 2023-03-04,06:01:29.000,63,11123544,-795,0,1677909688,12958.168288230001,209.2202222699998,54494.37030504 2023-03-04,06:01:30.000,63,11123549,-795,0,1677909689,12958.10766144,209.22727139999915,54494.44716336 2023-03-04,06:01:31.000,63,11123606,-795,0,1677909690,12958.141342989991,209.22727139999915,54494.482098960005 2023-03-04,06:01:32.000,63,11123600,-795,0,1677909691,12958.100925129991,209.29776270000002,54494.37030504 2023-03-04,06:01:33.000,63,11123607,-795,0,1677909692,12958.094188819996,209.29071357000066,54494.3912664 2023-03-04,06:01:34.000,63,11123593,-795,0,1677909693,12958.148079300001,209.27661531000194,54494.58690576 2023-03-04,06:01:35.000,63,11123585,-795,0,1677909694,12958.154815609996,209.26956618000258,54494.649789840005 2023-03-04,06:01:36.000,63,11123574,-795,0,1677909695,12958.141342989991,209.26956618000258,54494.58690576 2023-03-04,06:01:37.000,63,11123546,-795,0,1677909696,12958.121134059991,209.30481182999938,54494.53799592 2023-03-04,06:01:38.000,63,11123514,-795,0,1677909697,12958.10766144,209.29776270000002,54494.531008800004 2023-03-04,06:01:39.000,63,11123608,-795,0,1677909698,12958.073979889996,209.35415574000217,54494.52402168001 2023-03-04,06:01:40.000,63,11123624,-795,0,1677909699,12958.053770959996,209.3682540000009,54494.551970160006 2023-03-04,06:01:41.000,63,11123572,-795,0,1677909700,12958.08745251,209.34005748000345,54494.54498304001 2023-03-04,06:01:42.000,63,11123590,-795,0,1677909701,12957.993144169996,209.37530313000025,54494.384279280006 2023-03-04,06:01:43.000,63,11123586,-795,0,1677909702,12958.073979889996,209.36120487000153,54494.57293152001 2023-03-04,06:01:44.000,63,11123560,-795,0,1677909703,12958.100925129991,209.40349964999768,54494.663764079996 2023-03-04,06:01:45.000,63,11123592,-795,0,1677909704,12958.08745251,209.42464704000304,54494.71267392001 2023-03-04,06:01:46.000,63,11123626,-795,0,1677909705,12958.060507269991,209.42464704000304,54494.67773832 2023-03-04,06:01:47.000,63,11123588,-795,0,1677909706,12958.00661679,209.45284356000047,54494.51703456 2023-03-04,06:01:48.000,63,11123528,-795,0,1677909707,12958.033562029996,209.45989268999983,54494.600880000005 2023-03-04,06:01:49.000,63,11123566,-795,0,1677909708,12958.060507269991,209.45989268999983,54494.775558 2023-03-04,06:01:50.000,63,11123561,-795,0,1677909709,12958.06724358,209.47399094999855,54494.69171256001 2023-03-04,06:01:51.000,63,11123609,-795,0,1677909710,12958.060507269991,209.50218747000326,54494.663764079996 2023-03-04,06:01:52.000,63,11123577,-795,0,1677909711,12958.06724358,209.55858050999814,54494.78254512 2023-03-04,06:01:53.000,63,11123561,-795,0,1677909712,12958.060507269991,209.55858050999814,54494.649789840005 2023-03-04,06:01:54.000,63,11123510,-795,0,1677909713,12958.08745251,209.6149735500003,54494.74062240001 2023-03-04,06:01:55.000,63,11123557,-795,0,1677909714,12957.96619893,209.54448224999942,54494.59389288001 2023-03-04,06:01:56.000,63,11123576,-795,0,1677909715,12958.12787037,209.5938261600022,54494.83844208001 2023-03-04,06:01:57.000,63,11123583,-795,0,1677909716,12958.12787037,209.6149735500003,54494.74760952 2023-03-04,06:01:58.000,63,11123598,-795,0,1677909717,12958.12787037,209.60087529000157,54494.775558 2023-03-04,06:01:59.000,63,11123579,-795,0,1677909718,12958.208706090001,209.65021920000436,54494.97818448001 2023-03-04,06:02:00.000,63,11123583,-795,0,1677909719,12958.208706090001,209.6784157200018,54494.97818448001 2023-03-04,06:02:01.000,63,11123579,-795,0,1677909720,12958.175024539996,209.70661223999923,54494.9153004 2023-03-04,06:02:02.000,63,11123622,-795,0,1677909721,12958.12787037,209.73480876000394,54494.831454959996 2023-03-04,06:02:03.000,63,11123572,-795,0,1677909722,12958.161551919991,209.72775963000458,54494.87337768 2023-03-04,06:02:04.000,63,11123620,-795,0,1677909723,12958.208706090001,209.76300528000138,54494.90132616 2023-03-04,06:02:05.000,63,11123615,-795,0,1677909724,12958.161551919991,209.75595615000202,54494.99215872 2023-03-04,06:02:06.000,63,11123576,-795,0,1677909725,12958.148079300001,209.79825092999818,54494.96421024 2023-03-04,06:02:07.000,63,11123604,-795,0,1677909726,12958.188497160001,209.81234919000417,54494.99215872 2023-03-04,06:02:08.000,63,11123596,-795,0,1677909727,12958.148079300001,209.86169309999968,54495.01312008 2023-03-04,06:02:09.000,63,11123544,-795,0,1677909728,12958.208706090001,209.8405457100016,54495.09696552001 2023-03-04,06:02:10.000,63,11123592,-795,0,1677909729,12958.195233469996,209.86874222999904,54495.11093976 2023-03-04,06:02:11.000,63,11123573,-795,0,1677909730,12958.201969779991,209.86874222999904,54495.152862480005 2023-03-04,06:02:12.000,63,11123547,-795,0,1677909731,12958.242387639992,209.8405457100016,54495.152862480005 2023-03-04,06:02:13.000,63,11123617,-795,0,1677909732,12958.148079300001,209.86874222999904,54495.055042800006 2023-03-04,06:02:14.000,63,11123629,-795,0,1677909733,12958.175024539996,209.8757913599984,54495.103952640005 2023-03-04,06:02:15.000,63,11123619,-795,0,1677909734,12958.195233469996,209.90398788000311,54495.24369504001 2023-03-04,06:02:16.000,63,11123604,-795,0,1677909735,12958.154815609996,209.89693875000376,54495.1598496 2023-03-04,06:02:17.000,63,11123563,-795,0,1677909736,12958.175024539996,209.91808614000183,54495.3345276 2023-03-04,06:02:18.000,63,11123567,-795,0,1677909737,12958.161551919991,209.960380919998,54495.103952640005 2023-03-04,06:02:19.000,63,11123540,-795,0,1677909738,12958.073979889996,209.97447918000398,54495.21574656001 2023-03-04,06:02:20.000,63,11123625,-795,0,1677909739,12958.161551919991,210.0238230899995,54495.36247608001 2023-03-04,06:02:21.000,63,11123601,-795,0,1677909740,12958.134606679996,210.04497048000485,54495.27863064 2023-03-04,06:02:22.000,63,11123614,-795,0,1677909741,12958.134606679996,210.03087221999886,54495.32754048 2023-03-04,06:02:23.000,63,11123617,-795,0,1677909742,12958.141342989991,210.06611787000293,54495.369463200004 2023-03-04,06:02:24.000,63,11123613,-795,0,1677909743,12958.215442399996,210.06611787000293,54495.558115440006 2023-03-04,06:02:25.000,63,11123520,-795,0,1677909744,12958.148079300001,210.10136351999972,54495.5441412 2023-03-04,06:02:26.000,63,11123581,-795,0,1677909745,12958.201969779991,210.087265260001,54495.46029576001 2023-03-04,06:02:27.000,63,11123564,-795,0,1677909746,12958.161551919991,210.10136351999972,54495.55112832001 2023-03-04,06:02:28.000,63,11123605,-795,0,1677909747,12958.073979889996,210.1225109099978,54495.37645032 2023-03-04,06:02:29.000,63,11123608,-795,0,1677909748,12958.080716199991,210.1366091700038,54495.52317984 2023-03-04,06:02:30.000,63,11123576,-795,0,1677909749,12958.161551919991,210.12956004000443,54495.66990936 2023-03-04,06:02:31.000,63,11123597,-795,0,1677909750,12958.100925129991,210.1718548200006,54495.63497376 2023-03-04,06:02:32.000,63,11123611,-795,0,1677909751,12958.080716199991,210.19300220999867,54495.586063920004 2023-03-04,06:02:33.000,63,11123591,-795,0,1677909752,12958.10766144,210.20710047000466,54495.73279344 2023-03-04,06:02:34.000,63,11123603,-795,0,1677909753,12958.06724358,210.2705426399989,54495.71881920001 2023-03-04,06:02:35.000,63,11123589,-795,0,1677909754,12958.033562029996,210.30578829000297,54495.774716160005 2023-03-04,06:02:36.000,63,11123594,-795,0,1677909755,12958.04703465,210.34808306999912,54495.62798664001 2023-03-04,06:02:37.000,63,11123602,-795,0,1677909756,12957.993144169996,210.3833287200032,54495.66990936 2023-03-04,06:02:38.000,63,11123593,-795,0,1677909757,12958.073979889996,210.42562349999935,54495.8585616 2023-03-04,06:02:39.000,63,11123581,-795,0,1677909758,12958.121134059991,210.43972175999806,54495.93541992001 2023-03-04,06:02:40.000,63,11123605,-795,0,1677909759,12958.10766144,210.47496741000214,54495.921445680004 2023-03-04,06:02:41.000,63,11123527,-795,0,1677909760,12958.04029833999,210.4820165400015,54495.91445856001 2023-03-04,06:02:42.000,63,11123591,-795,0,1677909761,12958.060507269991,210.53840958000364,54495.86554872001 2023-03-04,06:02:43.000,63,11123596,-795,0,1677909762,12958.053770959996,210.55955697000172,54495.8585616 2023-03-04,06:02:44.000,63,11123578,-795,0,1677909763,12958.114397749996,210.58775348999916,54496.04721384 2023-03-04,06:02:45.000,63,11123637,-795,0,1677909764,12958.08745251,210.59480261999852,54495.942407040005 2023-03-04,06:02:46.000,63,11123614,-795,0,1677909765,12958.148079300001,210.6300482700026,54495.991316880005 2023-03-04,06:02:47.000,63,11123614,-795,0,1677909766,12958.094188819996,210.71463783000218,54496.110097920006 2023-03-04,06:02:48.000,63,11123608,-795,0,1677909767,12958.04703465,210.7428343499996,54496.12407216 2023-03-04,06:02:49.000,63,11123590,-795,0,1677909768,12958.080716199991,210.7428343499996,54496.159007760005 2023-03-04,06:02:50.000,63,11123614,-795,0,1677909769,12958.00661679,210.7921782600024,54496.08214944001 2023-03-04,06:02:51.000,63,11123538,-795,0,1677909770,12957.92578107,210.8274239099992,54495.998304 2023-03-04,06:02:52.000,63,11123616,-795,0,1677909771,12957.95946261999,210.86971869000263,54496.02625248 2023-03-04,06:02:53.000,63,11123630,-795,0,1677909772,12957.94599,210.94725912000285,54496.05420096001 2023-03-04,06:02:54.000,63,11123606,-795,0,1677909773,12958.00661679,210.96840651000093,54496.159007760005 2023-03-04,06:02:55.000,63,11123595,-795,0,1677909774,12957.97967154999,211.01775042000372,54496.172982 2023-03-04,06:02:56.000,63,11123585,-795,0,1677909775,12957.86515428,211.04594694000116,54496.01926536 2023-03-04,06:02:57.000,63,11123594,-795,0,1677909776,12957.91904475999,211.09529085000395,54496.089136560004 2023-03-04,06:02:58.000,63,11123596,-795,0,1677909777,12957.892099519995,211.16578215000482,54496.05420096001 2023-03-04,06:02:59.000,63,11123609,-795,0,1677909778,12957.86515428,211.20807693000097,54496.089136560004 2023-03-04,06:03:00.000,63,11123620,-795,0,1677909779,12957.91904475999,211.20807693000097,54496.110097920006 2023-03-04,06:03:01.000,63,11123590,-795,0,1677909780,12957.88536321,211.2856173600012,54496.12407216 2023-03-04,06:03:02.000,63,11123595,-795,0,1677909781,12957.912308449995,211.334961270004,54496.22189184001 2023-03-04,06:03:03.000,63,11123604,-795,0,1677909782,12957.851681659995,211.334961270004,54496.18695624 2023-03-04,06:03:04.000,63,11123565,-795,0,1677909783,12957.851681659995,211.3490595300027,54496.172982 2023-03-04,06:03:05.000,63,11123586,-795,0,1677909784,12957.811263799995,211.39135430999886,54496.13105928001 2023-03-04,06:03:06.000,63,11123547,-795,0,1677909785,12957.80452749,211.447747350001,54496.18695624 2023-03-04,06:03:07.000,63,11123593,-795,0,1677909786,12957.80452749,211.47594386999845,54496.21490472 2023-03-04,06:03:08.000,63,11123577,-795,0,1677909787,12957.811263799995,211.52528778000124,54496.172982 2023-03-04,06:03:09.000,63,11123597,-795,0,1677909788,12957.77758224999,211.56053342999803,54496.16599488 2023-03-04,06:03:10.000,63,11123596,-795,0,1677909789,12957.710219149994,211.5957790800021,54496.061188080006 2023-03-04,06:03:11.000,63,11123602,-795,0,1677909790,12957.80452749,211.57463169000403,54496.23586608 2023-03-04,06:03:12.000,63,11123604,-795,0,1677909791,12957.811263799995,211.6592212500036,54496.23586608 2023-03-04,06:03:13.000,63,11123621,-795,0,1677909792,12957.83820903999,211.6592212500036,54496.29875016001 2023-03-04,06:03:14.000,63,11123610,-795,0,1677909793,12957.831472729995,211.6803686400017,54496.20093048001 2023-03-04,06:03:15.000,63,11123579,-795,0,1677909794,12957.811263799995,211.68741777000105,54496.28477592 2023-03-04,06:03:16.000,63,11123610,-795,0,1677909795,12957.851681659995,211.75790907000192,54496.277788800006 2023-03-04,06:03:17.000,63,11123602,-795,0,1677909796,12957.79779117999,211.72971255000448,54496.207917600004 2023-03-04,06:03:18.000,63,11123596,-795,0,1677909797,12957.791054869995,211.78610558999935,54496.24984032001 2023-03-04,06:03:19.000,63,11123601,-795,0,1677909798,12957.81800010999,211.77905646,54496.2428532 2023-03-04,06:03:20.000,63,11123582,-795,0,1677909799,12957.82473642,211.78610558999935,54496.29875016001 2023-03-04,06:03:21.000,63,11123552,-795,0,1677909800,12957.83820903999,211.80020384999807,54496.34067288 2023-03-04,06:03:22.000,63,11123611,-795,0,1677909801,12957.75737331999,211.82840037000278,54496.11708504 2023-03-04,06:03:23.000,63,11123585,-795,0,1677909802,12957.72369177,211.86364601999958,54496.17996912001 2023-03-04,06:03:24.000,63,11123578,-795,0,1677909803,12957.791054869995,211.86364601999958,54496.2428532 2023-03-04,06:03:25.000,63,11123560,-795,0,1677909804,12957.770845939995,211.87069514999894,54496.24984032001 2023-03-04,06:03:26.000,63,11123573,-795,0,1677909805,12957.7439007,211.88479340999766,54496.18695624 2023-03-04,06:03:27.000,63,11123627,-795,0,1677909806,12957.77758224999,211.91298993000237,54496.228878960006 2023-03-04,06:03:28.000,63,11123602,-795,0,1677909807,12957.80452749,211.9411864499998,54496.326698640005 2023-03-04,06:03:29.000,63,11123623,-795,0,1677909808,12957.80452749,211.93413732000045,54496.28477592 2023-03-04,06:03:30.000,63,11123570,-795,0,1677909809,12957.79779117999,211.9411864499998,54496.22189184001 2023-03-04,06:03:31.000,63,11123587,-795,0,1677909810,12957.75737331999,212.0046286200013,54496.07516232 2023-03-04,06:03:32.000,63,11123580,-795,0,1677909811,12957.750637009995,212.01872688000003,54496.05420096001 2023-03-04,06:03:33.000,63,11123598,-795,0,1677909812,12957.750637009995,212.03282513999875,54496.03323960001 2023-03-04,06:03:34.000,63,11123611,-795,0,1677909813,12957.78431856,212.0257760099994,54496.110097920006 2023-03-04,06:03:35.000,63,11123607,-795,0,1677909814,12957.88536321,212.0539725300041,54496.256827440004 2023-03-04,06:03:36.000,63,11123625,-795,0,1677909815,12957.892099519995,212.09626731000026,54496.21490472 2023-03-04,06:03:37.000,63,11123584,-795,0,1677909816,12957.892099519995,212.06102166000346,54496.172982 2023-03-04,06:03:38.000,63,11123626,-795,0,1677909817,12957.851681659995,212.0892181800009,54496.00529112 2023-03-04,06:03:39.000,63,11123585,-795,0,1677909818,12957.932517379995,212.07511992000218,54496.0681752 2023-03-04,06:03:40.000,63,11123617,-795,0,1677909819,12957.96619893,212.10331643999962,54496.10311080001 2023-03-04,06:03:41.000,63,11123582,-795,0,1677909820,12957.94599,212.10331643999962,54496.01926536 2023-03-04,06:03:42.000,63,11123627,-795,0,1677909821,12958.013353099996,212.1526603500024,54496.13105928001 2023-03-04,06:03:43.000,63,11123589,-795,0,1677909822,12958.080716199991,212.13151296000433,54496.11708504 2023-03-04,06:03:44.000,63,11123604,-795,0,1677909823,12958.148079300001,212.18085686999984,54496.17996912001 2023-03-04,06:03:45.000,63,11123597,-795,0,1677909824,12958.134606679996,212.17380774000048,54496.16599488 2023-03-04,06:03:46.000,63,11123603,-795,0,1677909825,12958.114397749996,212.23020078000263,54496.061188080006 2023-03-04,06:03:47.000,63,11123609,-795,0,1677909826,12958.114397749996,212.237249910002,54496.0681752 2023-03-04,06:03:48.000,63,11123626,-795,0,1677909827,12958.114397749996,212.27954468999815,54496.040226720004 2023-03-04,06:03:49.000,63,11123579,-795,0,1677909828,12958.175024539996,212.3006920800035,54496.02625248 2023-03-04,06:03:50.000,63,11123585,-795,0,1677909829,12958.195233469996,212.32183947000158,54496.01926536 2023-03-04,06:03:51.000,63,11123628,-795,0,1677909830,12958.188497160001,212.31479034000222,54496.09612368 2023-03-04,06:03:52.000,63,11123593,-795,0,1677909831,12958.289541810002,212.36413424999773,54496.228878960006 2023-03-04,06:03:53.000,63,11123589,-795,0,1677909832,12958.296278119997,212.3359377300003,54496.089136560004 2023-03-04,06:03:54.000,63,11123648,-795,0,1677909833,12958.282805499992,212.3852816400031,54496.1380464 2023-03-04,06:03:55.000,63,11123577,-795,0,1677909834,12958.343432289992,212.3852816400031,54496.256827440004 2023-03-04,06:03:56.000,63,11123619,-795,0,1677909835,12958.383850149992,212.42052728999988,54496.277788800006 2023-03-04,06:03:57.000,63,11123613,-795,0,1677909836,12958.289541810002,212.37118338000437,54495.81663888001 2023-03-04,06:03:58.000,63,11123599,-795,0,1677909837,12958.356904909997,212.41347816000052,54496.040226720004 2023-03-04,06:03:59.000,63,11123586,-795,0,1677909838,12958.505103729993,212.40642903000116,54496.23586608 2023-03-04,06:04:00.000,63,11123605,-795,0,1677909839,12958.498367419998,212.45577294000395,54496.30573728 2023-03-04,06:04:01.000,63,11123595,-795,0,1677909840,12958.558994209998,212.41347816000052,54496.31971152001 2023-03-04,06:04:02.000,63,11123595,-795,0,1677909841,12958.498367419998,212.46987120000267,54496.172982 2023-03-04,06:04:03.000,63,11123569,-795,0,1677909842,12958.552257900003,212.46987120000267,54496.228878960006 2023-03-04,06:04:04.000,63,11123621,-795,0,1677909843,12958.626357309993,212.4980677200001,54496.35464712 2023-03-04,06:04:05.000,63,11123603,-795,0,1677909844,12958.646566239993,212.50511684999947,54496.35464712 2023-03-04,06:04:06.000,63,11123590,-795,0,1677909845,12958.646566239993,212.49101859000075,54496.29875016001 2023-03-04,06:04:07.000,63,11123576,-795,0,1677909846,12958.680247789998,212.4839694600014,54496.36163424 2023-03-04,06:04:08.000,63,11123612,-795,0,1677909847,12958.754347199989,212.49101859000075,54496.50836376 2023-03-04,06:04:09.000,63,11123583,-795,0,1677909848,12958.801501369999,212.49101859000075,54496.445479680006 2023-03-04,06:04:10.000,63,11123609,-795,0,1677909849,12958.794765059989,212.53331337000418,54496.48740240001 2023-03-04,06:04:11.000,63,11123585,-795,0,1677909850,12958.821710299999,212.55446076000226,54496.50137664 2023-03-04,06:04:12.000,63,11123648,-795,0,1677909851,12958.814973989989,212.5826572799997,54496.38958272001 2023-03-04,06:04:13.000,63,11123619,-795,0,1677909852,12958.862128159999,212.6108538000044,54496.40355696 2023-03-04,06:04:14.000,63,11123589,-795,0,1677909853,12958.96317281,212.60380466999777,54496.62015768 2023-03-04,06:04:15.000,63,11123609,-795,0,1677909854,12959.0237996,212.61790293000377,54496.64810616 2023-03-04,06:04:16.000,63,11123591,-795,0,1677909855,12959.05748114999,212.63905032000184,54496.62015768 2023-03-04,06:04:17.000,63,11123618,-795,0,1677909856,12959.08442639,212.62495206000312,54496.53631224001 2023-03-04,06:04:18.000,63,11123582,-795,0,1677909857,12959.18547104,212.63905032000184,54496.60618344001 2023-03-04,06:04:19.000,63,11123595,-795,0,1677909858,12959.18547104,212.65314858000056,54496.662080400005 2023-03-04,06:04:20.000,63,11123591,-795,0,1677909859,12959.25957044999,212.681345099998,54496.65509328001 2023-03-04,06:04:21.000,63,11123609,-795,0,1677909860,12959.25957044999,212.68839423000463,54496.74592584 2023-03-04,06:04:22.000,63,11123621,-795,0,1677909861,12959.299988309991,212.695443360004,54496.72496448001 2023-03-04,06:04:23.000,63,11123580,-795,0,1677909862,12959.380824029991,212.73773814000015,54496.80182280001 2023-03-04,06:04:24.000,63,11123598,-795,0,1677909863,12959.353878789996,212.7095416200027,54496.710990240004 2023-03-04,06:04:25.000,63,11123568,-795,0,1677909864,12959.427978200001,212.75888552999822,54496.84374552 2023-03-04,06:04:26.000,63,11123548,-795,0,1677909865,12959.427978200001,212.70249249000335,54496.780861440006 2023-03-04,06:04:27.000,63,11123601,-795,0,1677909866,12959.427978200001,212.7306890100008,54496.780861440006 2023-03-04,06:04:28.000,63,11123594,-795,0,1677909867,12959.374087719996,212.78003292000358,54496.72496448001 2023-03-04,06:04:29.000,63,11123579,-795,0,1677909868,12959.347142480001,212.73773814000015,54496.710990240004 2023-03-04,06:04:30.000,63,11123630,-795,0,1677909869,12959.407769270001,212.77298379000422,54496.948552320006 2023-03-04,06:04:31.000,63,11123534,-795,0,1677909870,12959.407769270001,212.75183639999887,54496.92060384001 2023-03-04,06:04:32.000,63,11123576,-795,0,1677909871,12959.360615099991,212.7306890100008,54496.86470688 2023-03-04,06:04:33.000,63,11123515,-795,0,1677909872,12959.367351410001,212.76593466000486,54496.927590960004 2023-03-04,06:04:34.000,63,11123625,-795,0,1677909873,12959.367351410001,212.75183639999887,54496.96252656 2023-03-04,06:04:35.000,63,11123620,-795,0,1677909874,12959.374087719996,212.75888552999822,54496.997462160005 2023-03-04,06:04:36.000,63,11123597,-795,0,1677909875,12959.367351410001,212.7447872699995,54496.89265536001 2023-03-04,06:04:37.000,63,11123605,-795,0,1677909876,12959.32693355,212.7447872699995,54496.93457808 2023-03-04,06:04:38.000,63,11123583,-795,0,1677909877,12959.434714509996,212.72363988000143,54497.116243200006 2023-03-04,06:04:39.000,63,11123594,-795,0,1677909878,12959.454923439996,212.70249249000335,54497.13021744 2023-03-04,06:04:40.000,63,11123630,-795,0,1677909879,12959.394296649996,212.68839423000463,54497.00444928 2023-03-04,06:04:41.000,63,11123536,-795,0,1677909880,12959.427978200001,212.70249249000335,54497.10226896 2023-03-04,06:04:42.000,63,11123630,-795,0,1677909881,12959.387560340001,212.66724683999928,54497.03239776 2023-03-04,06:04:43.000,63,11123597,-795,0,1677909882,12959.481868679992,212.6460994500012,54497.116243200006 2023-03-04,06:04:44.000,63,11123590,-795,0,1677909883,12959.529022850002,212.66019770999992,54497.17912728 2023-03-04,06:04:45.000,63,11123615,-795,0,1677909884,12959.481868679992,212.62495206000312,54497.165153040005 2023-03-04,06:04:46.000,63,11123607,-795,0,1677909885,12959.475132369997,212.63905032000184,54497.262972720004 2023-03-04,06:04:47.000,63,11123631,-795,0,1677909886,12959.454923439996,212.62495206000312,54497.214062880004 2023-03-04,06:04:48.000,63,11123588,-795,0,1677909887,12959.454923439996,212.58970640999905,54497.19310152 2023-03-04,06:04:49.000,63,11123564,-795,0,1677909888,12959.515550229997,212.5967555399984,54497.262972720004 2023-03-04,06:04:50.000,63,11123659,-795,0,1677909889,12959.468396060001,212.58970640999905,54497.25598560001 2023-03-04,06:04:51.000,63,11123617,-795,0,1677909890,12959.475132369997,212.57560815000033,54497.2909212 2023-03-04,06:04:52.000,63,11123579,-795,0,1677909891,12959.387560340001,212.5967555399984,54497.13720456001 2023-03-04,06:04:53.000,63,11123628,-795,0,1677909892,12959.353878789996,212.57560815000033,54497.10226896 2023-03-04,06:04:54.000,63,11123605,-795,0,1677909893,12959.421241889992,212.56855902000098,54497.37476664001 2023-03-04,06:04:55.000,63,11123622,-795,0,1677909894,12959.414505579996,212.53331337000418,54497.37476664001 2023-03-04,06:04:56.000,63,11123605,-795,0,1677909895,12959.401032959991,212.52626424000482,54497.31188256 2023-03-04,06:04:57.000,63,11123551,-795,0,1677909896,12959.347142480001,212.46987120000267,54497.17912728 2023-03-04,06:04:58.000,63,11123599,-795,0,1677909897,12959.299988309991,212.49101859000075,54497.25598560001 2023-03-04,06:04:59.000,63,11123607,-795,0,1677909898,12959.273043069996,212.4487238100046,54497.05335912 2023-03-04,06:05:00.000,63,11123615,-795,0,1677909899,12959.279779379991,212.40642903000116,54497.332843920005 2023-03-04,06:05:01.000,63,11123627,-795,0,1677909900,12959.26630676,212.3852816400031,54497.095281840004 2023-03-04,06:05:02.000,63,11123562,-795,0,1677909901,12959.293251999996,212.3359377300003,54497.03239776 2023-03-04,06:05:03.000,63,11123553,-795,0,1677909902,12959.26630676,212.3006920800035,54497.1511788 2023-03-04,06:05:04.000,63,11123598,-795,0,1677909903,12959.32693355,212.25839730000007,54497.283934080006 2023-03-04,06:05:05.000,63,11123556,-795,0,1677909904,12959.273043069996,212.23020078000263,54497.17214016 2023-03-04,06:05:06.000,63,11123628,-795,0,1677909905,12959.24609783,212.1879059999992,54497.13720456001 2023-03-04,06:05:07.000,63,11123609,-795,0,1677909906,12959.17873472999,212.18085686999984,54497.00444928 2023-03-04,06:05:08.000,63,11123592,-795,0,1677909907,12959.18547104,212.14561122000305,54497.02541064 2023-03-04,06:05:09.000,63,11123526,-795,0,1677909908,12959.212416279996,212.11036556999898,54497.1511788 2023-03-04,06:05:10.000,63,11123580,-795,0,1677909909,12959.279779379991,212.07511992000218,54497.20008864 2023-03-04,06:05:11.000,63,11123576,-795,0,1677909910,12959.279779379991,212.06807079000282,54497.14419168 2023-03-04,06:05:12.000,63,11123593,-795,0,1677909911,12959.212416279996,212.08216905000154,54497.046372000004 2023-03-04,06:05:13.000,63,11123569,-795,0,1677909912,12959.279779379991,212.07511992000218,54497.14419168 2023-03-04,06:05:14.000,63,11123601,-795,0,1677909913,12959.252834139996,212.0539725300041,54497.1511788 2023-03-04,06:05:15.000,63,11123628,-795,0,1677909914,12959.25957044999,212.0398742699981,54497.07432048 2023-03-04,06:05:16.000,63,11123608,-795,0,1677909915,12959.20567997,212.0257760099994,54496.99047504001 2023-03-04,06:05:17.000,63,11123589,-795,0,1677909916,12959.20567997,212.0046286200013,54496.96252656 2023-03-04,06:05:18.000,63,11123602,-795,0,1677909917,12959.28651569,211.95528470999852,54497.24201136 2023-03-04,06:05:19.000,63,11123644,-795,0,1677909918,12959.28651569,211.95528470999852,54497.26995984 2023-03-04,06:05:20.000,63,11123627,-795,0,1677909919,12959.279779379991,211.95528470999852,54497.20707576001 2023-03-04,06:05:21.000,63,11123612,-795,0,1677909920,12959.21915258999,211.8777442799983,54497.1511788 2023-03-04,06:05:22.000,63,11123621,-795,0,1677909921,12959.17873472999,211.82135124000342,54497.03239776 2023-03-04,06:05:23.000,63,11123556,-795,0,1677909922,12959.15852579999,211.84954776000086,54497.0813076 2023-03-04,06:05:24.000,63,11123565,-795,0,1677909923,12959.11810793999,211.81430211000406,54496.948552320006 2023-03-04,06:05:25.000,63,11123610,-795,0,1677909924,12959.131580559995,211.7931547199987,54497.116243200006 2023-03-04,06:05:26.000,63,11123595,-795,0,1677909925,12959.15852579999,211.78610558999935,54497.165153040005 2023-03-04,06:05:27.000,63,11123625,-795,0,1677909926,12959.12484425,211.77905646,54497.08829472001 2023-03-04,06:05:28.000,63,11123629,-795,0,1677909927,12959.08442639,211.76495820000127,54497.03239776 2023-03-04,06:05:29.000,63,11123542,-795,0,1677909928,12959.111371629995,211.75085994000256,54497.03239776 2023-03-04,06:05:30.000,63,11123618,-795,0,1677909929,12959.01706328999,211.7438108100032,54496.9066296 2023-03-04,06:05:31.000,63,11123626,-795,0,1677909930,12959.070953769995,211.70151602999977,54497.00444928 2023-03-04,06:05:32.000,63,11123594,-795,0,1677909931,12959.04400853,211.70151602999977,54496.9066296 2023-03-04,06:05:33.000,63,11123620,-795,0,1677909932,12959.00359067,211.70151602999977,54496.88566824 2023-03-04,06:05:34.000,63,11123632,-795,0,1677909933,12959.03727221999,211.66627038000297,54497.01842352001 2023-03-04,06:05:35.000,63,11123586,-795,0,1677909934,12959.08442639,211.66627038000297,54497.0813076 2023-03-04,06:05:36.000,63,11123587,-795,0,1677909935,12959.070953769995,211.6451229900049,54497.02541064 2023-03-04,06:05:37.000,63,11123543,-795,0,1677909936,12958.969909119995,211.60987734000082,54496.75291296001 2023-03-04,06:05:38.000,63,11123547,-795,0,1677909937,12958.99685435999,211.5957790800021,54496.84374552 2023-03-04,06:05:39.000,63,11123639,-795,0,1677909938,12959.03727221999,211.5464351699993,54496.878681120004 2023-03-04,06:05:40.000,63,11123598,-795,0,1677909939,12959.050744839995,211.53938603999995,54496.89265536001 2023-03-04,06:05:41.000,63,11123587,-795,0,1677909940,12959.05748114999,211.4970912600038,54496.899642480006 2023-03-04,06:05:42.000,63,11123607,-795,0,1677909941,12959.01706328999,211.51118952000252,54496.85073264001 2023-03-04,06:05:43.000,63,11123618,-795,0,1677909942,12959.01706328999,211.4829929999978,54496.77387432001 2023-03-04,06:05:44.000,63,11123621,-795,0,1677909943,12959.06421746,211.52528778000124,54496.92060384001 2023-03-04,06:05:45.000,63,11123595,-795,0,1677909944,12959.030535909995,211.4125017000042,54496.8367584 2023-03-04,06:05:46.000,63,11123590,-795,0,1677909945,12959.0237996,211.4336490900023,54496.80182280001 2023-03-04,06:05:47.000,63,11123584,-795,0,1677909946,12959.0237996,211.44069822000165,54496.697016 2023-03-04,06:05:48.000,63,11123598,-795,0,1677909947,12959.0237996,211.39135430999886,54496.58522208001 2023-03-04,06:05:49.000,63,11123608,-795,0,1677909948,12959.08442639,211.37725605000014,54496.75291296001 2023-03-04,06:05:50.000,63,11123610,-795,0,1677909949,12958.99685435999,211.40545257000485,54496.72496448001 2023-03-04,06:05:51.000,63,11123619,-795,0,1677909950,12959.0237996,211.3843051799995,54496.73893872 2023-03-04,06:05:52.000,63,11123606,-795,0,1677909951,12959.00359067,211.39135430999886,54496.66906752 2023-03-04,06:05:53.000,63,11123607,-795,0,1677909952,12959.030535909995,211.37725605000014,54496.759900080004 2023-03-04,06:05:54.000,63,11123613,-795,0,1677909953,12959.03727221999,211.37020692000078,54496.67605464 2023-03-04,06:05:55.000,63,11123630,-795,0,1677909954,12959.010326979995,211.35610866000206,54496.731951600006 2023-03-04,06:05:56.000,63,11123603,-795,0,1677909955,12958.97664542999,211.35610866000206,54496.424518320004 2023-03-04,06:05:57.000,63,11123613,-795,0,1677909956,12959.01706328999,211.334961270004,54496.64111904 2023-03-04,06:05:58.000,63,11123574,-795,0,1677909957,12959.091162699995,211.35610866000206,54496.80182280001 2023-03-04,06:05:59.000,63,11123602,-795,0,1677909958,12959.04400853,211.30676474999927,54496.64111904 2023-03-04,06:06:00.000,63,11123595,-795,0,1677909959,12959.0237996,211.31381387999863,54496.41753120001 2023-03-04,06:06:01.000,63,11123611,-795,0,1677909960,12959.131580559995,211.320863009998,54496.67605464 2023-03-04,06:06:02.000,63,11123597,-795,0,1677909961,12959.09789900999,211.31381387999863,54496.564260720006 2023-03-04,06:06:03.000,63,11123625,-795,0,1677909962,12959.09789900999,211.334961270004,54496.52932512 2023-03-04,06:06:04.000,63,11123580,-795,0,1677909963,12959.17873472999,211.32791214000463,54496.62015768 2023-03-04,06:06:05.000,63,11123651,-795,0,1677909964,12959.17873472999,211.3490595300027,54496.64111904 2023-03-04,06:06:06.000,63,11123586,-795,0,1677909965,12959.16526211,211.32791214000463,54496.57823496 2023-03-04,06:06:07.000,63,11123576,-795,0,1677909966,12959.15852579999,211.32791214000463,54496.57124784 2023-03-04,06:06:08.000,63,11123623,-795,0,1677909967,12959.212416279996,211.320863009998,54496.662080400005 2023-03-04,06:06:09.000,63,11123589,-795,0,1677909968,12959.19894365999,211.30676474999927,54496.66906752 2023-03-04,06:06:10.000,63,11123616,-795,0,1677909969,12959.2258889,211.30676474999927,54496.6271448 2023-03-04,06:06:11.000,63,11123608,-795,0,1677909970,12959.20567997,211.29971561999992,54496.63413192001 2023-03-04,06:06:12.000,63,11123626,-795,0,1677909971,12959.24609783,211.29266649000056,54496.47342816 2023-03-04,06:06:13.000,63,11123584,-795,0,1677909972,12959.20567997,211.25742084000376,54496.48740240001 2023-03-04,06:06:14.000,63,11123584,-795,0,1677909973,12959.299988309991,211.24332257999777,54496.70400312001 2023-03-04,06:06:15.000,63,11123596,-795,0,1677909974,12959.353878789996,211.1869295400029,54496.73893872 2023-03-04,06:06:16.000,63,11123623,-795,0,1677909975,12959.347142480001,211.21512606000033,54496.69002888 2023-03-04,06:06:17.000,63,11123579,-795,0,1677909976,12959.320197239991,211.17283128000417,54496.564260720006 2023-03-04,06:06:18.000,63,11123574,-795,0,1677909977,12959.340406169991,211.17283128000417,54496.57823496 2023-03-04,06:06:19.000,63,11123596,-795,0,1677909978,12959.387560340001,211.1375856300001,54496.4524668 2023-03-04,06:06:20.000,63,11123641,-795,0,1677909979,12959.380824029991,211.16578215000482,54496.58522208001 2023-03-04,06:06:21.000,63,11123605,-795,0,1677909980,12959.380824029991,211.14463475999946,54496.55727360001 2023-03-04,06:06:22.000,63,11123592,-795,0,1677909981,12959.387560340001,211.11643824000203,54496.564260720006 2023-03-04,06:06:23.000,63,11123636,-795,0,1677909982,12959.414505579996,211.13053650000074,54496.52932512 2023-03-04,06:06:24.000,63,11123594,-795,0,1677909983,12959.448187130001,211.0741434599986,54496.67605464 2023-03-04,06:06:25.000,63,11123593,-795,0,1677909984,12959.461659749992,211.06709432999924,54496.592209200004 2023-03-04,06:06:26.000,63,11123627,-795,0,1677909985,12959.475132369997,211.06004519999988,54496.543299360004 2023-03-04,06:06:27.000,63,11123618,-795,0,1677909986,12959.407769270001,211.0388978100018,54496.43849256001 2023-03-04,06:06:28.000,63,11123596,-795,0,1677909987,12959.427978200001,211.01775042000372,54496.45945392 2023-03-04,06:06:29.000,63,11123613,-795,0,1677909988,12959.515550229997,211.02479955000308,54496.57823496 2023-03-04,06:06:30.000,63,11123571,-795,0,1677909989,12959.535759159997,210.99660302999837,54496.62015768 2023-03-04,06:06:31.000,63,11123615,-795,0,1677909990,12959.529022850002,211.01070129000436,54496.592209200004 2023-03-04,06:06:32.000,63,11123616,-795,0,1677909991,12959.569440710002,210.99660302999837,54496.60618344001 2023-03-04,06:06:33.000,63,11123557,-795,0,1677909992,12959.522286539992,210.96135738000157,54496.48041528 2023-03-04,06:06:34.000,63,11123555,-795,0,1677909993,12959.549231780002,210.99660302999837,54496.494389520005 2023-03-04,06:06:35.000,63,11123648,-795,0,1677909994,12959.562704399992,210.96135738000157,54496.57124784 2023-03-04,06:06:36.000,63,11123592,-795,0,1677909995,12959.603122259992,210.93316086000414,54496.522338 2023-03-04,06:06:37.000,63,11123604,-795,0,1677909996,12959.515550229997,210.9402099900035,54496.43150544 2023-03-04,06:06:38.000,63,11123631,-795,0,1677909997,12959.555968089997,210.9402099900035,54496.47342816 2023-03-04,06:06:39.000,63,11123579,-795,0,1677909998,12959.616594879997,210.91201346999878,54496.60618344001 2023-03-04,06:06:40.000,63,11123609,-795,0,1677909999,12959.636803809997,210.90496433999942,54496.59919632 2023-03-04,06:06:41.000,63,11123585,-795,0,1677910000,12959.576177019997,210.8908660800007,54496.48041528 2023-03-04,06:06:42.000,63,11123593,-795,0,1677910001,12959.582913329992,210.8556204300039,54496.34766000001 2023-03-04,06:06:43.000,63,11123597,-795,0,1677910002,12959.549231780002,210.84857130000455,54496.40355696 2023-03-04,06:06:44.000,63,11123613,-795,0,1677910003,12959.603122259992,210.8274239099992,54496.48041528 2023-03-04,06:06:45.000,63,11123607,-795,0,1677910004,12959.576177019997,210.82037477999984,54496.45945392 2023-03-04,06:06:46.000,63,11123611,-795,0,1677910005,12959.630067500002,210.82037477999984,54496.53631224001 2023-03-04,06:06:47.000,63,11123572,-795,0,1677910006,12959.562704399992,210.80627652000112,54496.41054408 2023-03-04,06:06:48.000,63,11123570,-795,0,1677910007,12959.589649640002,210.78512913000304,54496.34067288 2023-03-04,06:06:49.000,63,11123545,-795,0,1677910008,12959.582913329992,210.77808000000368,54496.43849256001 2023-03-04,06:06:50.000,63,11123560,-795,0,1677910009,12959.603122259992,210.75693260999833,54496.424518320004 2023-03-04,06:06:51.000,63,11123550,-795,0,1677910010,12959.562704399992,210.7428343499996,54496.29875016001 2023-03-04,06:06:52.000,63,11123597,-795,0,1677910011,12959.582913329992,210.74988347999897,54496.277788800006 2023-03-04,06:06:53.000,63,11123568,-795,0,1677910012,12959.555968089997,210.75693260999833,54496.29176304 2023-03-04,06:06:54.000,63,11123643,-795,0,1677910013,12959.643540119992,210.75693260999833,54496.375608480004 2023-03-04,06:06:55.000,63,11123604,-795,0,1677910014,12959.636803809997,210.70758870000282,54496.28477592 2023-03-04,06:06:56.000,63,11123594,-795,0,1677910015,12959.717639529998,210.67234304999874,54496.277788800006 2023-03-04,06:06:57.000,63,11123578,-795,0,1677910016,12959.731112150002,210.6793921799981,54496.207917600004 2023-03-04,06:06:58.000,63,11123557,-795,0,1677910017,12959.798475249998,210.6793921799981,54496.17996912001 2023-03-04,06:06:59.000,63,11123558,-795,0,1677910018,12959.785002629993,210.66529391999939,54496.18695624 2023-03-04,06:07:00.000,63,11123616,-795,0,1677910019,12959.852365729988,210.73578522000025,54496.19394336 2023-03-04,06:07:01.000,63,11123633,-795,0,1677910020,12959.771530010003,210.71463783000218,54496.01227824001 2023-03-04,06:07:02.000,63,11123580,-795,0,1677910021,12959.879310969998,210.72168696000153,54496.19394336 2023-03-04,06:07:03.000,63,11123606,-795,0,1677910022,12959.872574659988,210.79922739000176,54496.22189184001 2023-03-04,06:07:04.000,63,11123590,-795,0,1677910023,12959.859102039998,210.7287360900009,54496.20093048001 2023-03-04,06:07:05.000,63,11123591,-795,0,1677910024,12959.865838349993,210.71463783000218,54496.04721384 2023-03-04,06:07:06.000,63,11123593,-795,0,1677910025,12959.912992519989,210.68644131000474,54496.159007760005 2023-03-04,06:07:07.000,63,11123596,-795,0,1677910026,12959.879310969998,210.67234304999874,54496.14503352 2023-03-04,06:07:08.000,63,11123586,-795,0,1677910027,12959.926465139994,210.67234304999874,54495.96336840001 2023-03-04,06:07:09.000,63,11123586,-795,0,1677910028,12959.845629419993,210.67234304999874,54496.0681752 2023-03-04,06:07:10.000,63,11123585,-795,0,1677910029,12959.919728829998,210.67234304999874,54496.02625248 2023-03-04,06:07:11.000,63,11123622,-795,0,1677910030,12959.859102039998,210.66529391999939,54495.9284328 2023-03-04,06:07:12.000,63,11123572,-795,0,1677910031,12959.818684179998,210.66529391999939,54495.7886904 2023-03-04,06:07:13.000,63,11123559,-795,0,1677910032,12959.865838349993,210.6300482700026,54495.97035552 2023-03-04,06:07:14.000,63,11123596,-795,0,1677910033,12959.838893109998,210.65119566000067,54495.76074192 2023-03-04,06:07:15.000,63,11123557,-795,0,1677910034,12959.838893109998,210.65119566000067,54495.85157448 2023-03-04,06:07:16.000,63,11123600,-795,0,1677910035,12959.865838349993,210.6793921799981,54495.69785784001 2023-03-04,06:07:17.000,63,11123563,-795,0,1677910036,12959.832156799988,210.65824479000003,54495.71881920001 2023-03-04,06:07:18.000,63,11123655,-795,0,1677910037,12959.892783589989,210.6300482700026,54495.872535840004 2023-03-04,06:07:19.000,63,11123635,-795,0,1677910038,12959.912992519989,210.6441465300013,54495.86554872001 2023-03-04,06:07:20.000,63,11123598,-795,0,1677910039,12959.939937759998,210.63709740000195,54495.774716160005 2023-03-04,06:07:21.000,63,11123574,-795,0,1677910040,12959.919728829998,210.6300482700026,54495.7886904 2023-03-04,06:07:22.000,63,11123594,-795,0,1677910041,12959.886047279993,210.62299914000323,54495.60003816001 2023-03-04,06:07:23.000,63,11123575,-795,0,1677910042,12959.933201449989,210.62299914000323,54495.607025280005 2023-03-04,06:07:24.000,63,11123576,-795,0,1677910043,12960.027509789994,210.63709740000195,54495.63497376 2023-03-04,06:07:25.000,63,11123601,-795,0,1677910044,12960.027509789994,210.65824479000003,54495.66292224 2023-03-04,06:07:26.000,63,11123591,-795,0,1677910045,12960.014037169989,210.63709740000195,54495.558115440006 2023-03-04,06:07:27.000,63,11123578,-795,0,1677910046,12960.101609199999,210.6300482700026,54495.6140124 2023-03-04,06:07:28.000,63,11123591,-795,0,1677910047,12960.22286278,210.65824479000003,54495.74676768001 2023-03-04,06:07:29.000,63,11123542,-795,0,1677910048,12960.209390159995,210.66529391999939,54495.725806320006 2023-03-04,06:07:30.000,63,11123576,-795,0,1677910049,12960.27675325999,210.6441465300013,54495.69785784001 2023-03-04,06:07:31.000,63,11123584,-795,0,1677910050,12960.310434809995,210.6793921799981,54495.69785784001 2023-03-04,06:07:32.000,63,11123594,-795,0,1677910051,12960.37779790999,210.71463783000218,54495.52317984 2023-03-04,06:07:33.000,63,11123598,-795,0,1677910052,12960.39800683999,210.7287360900009,54495.586063920004 2023-03-04,06:07:34.000,63,11123590,-795,0,1677910053,12960.519260419991,210.72168696000153,54495.655935120005 2023-03-04,06:07:35.000,63,11123602,-795,0,1677910054,12960.559678279991,210.72168696000153,54495.66990936 2023-03-04,06:07:36.000,63,11123650,-795,0,1677910055,12960.620305069991,210.78512913000304,54495.63497376 2023-03-04,06:07:37.000,63,11123588,-795,0,1677910056,12960.633777689996,210.75693260999833,54495.52317984 2023-03-04,06:07:38.000,63,11123559,-795,0,1677910057,12960.667459240001,210.78512913000304,54495.488244240005 2023-03-04,06:07:39.000,63,11123606,-795,0,1677910058,12960.728086030002,210.77808000000368,54495.586063920004 2023-03-04,06:07:40.000,63,11123578,-795,0,1677910059,12960.781976509992,210.80627652000112,54495.60003816001 2023-03-04,06:07:41.000,63,11123588,-795,0,1677910060,12960.856075919997,210.77808000000368,54495.52317984 2023-03-04,06:07:42.000,63,11123602,-795,0,1677910061,12960.876284849997,210.79922739000176,54495.43234728001 2023-03-04,06:07:43.000,63,11123636,-795,0,1677910062,12960.876284849997,210.7921782600024,54495.49523136 2023-03-04,06:07:44.000,63,11123554,-795,0,1677910063,12960.936911639998,210.79922739000176,54495.41138592001 2023-03-04,06:07:45.000,63,11123596,-795,0,1677910064,12960.970593190003,210.7921782600024,54495.57208968 2023-03-04,06:07:46.000,63,11123596,-795,0,1677910065,12960.957120569998,210.81332565000048,54495.42536016 2023-03-04,06:07:47.000,63,11123571,-795,0,1677910066,12961.031219979988,210.7921782600024,54495.47427 2023-03-04,06:07:48.000,63,11123591,-795,0,1677910067,12961.071637839988,210.79922739000176,54495.44632152 2023-03-04,06:07:49.000,63,11123588,-795,0,1677910068,12961.051428909988,210.79922739000176,54495.369463200004 2023-03-04,06:07:50.000,63,11123622,-795,0,1677910069,12961.132264629989,210.83447303999856,54495.4043988 2023-03-04,06:07:51.000,63,11123616,-795,0,1677910070,12961.213100349989,210.8274239099992,54495.488244240005 2023-03-04,06:07:52.000,63,11123610,-795,0,1677910071,12961.25351820999,210.86971869000263,54495.439334400005 2023-03-04,06:07:53.000,63,11123571,-795,0,1677910072,12961.31414499999,210.83447303999856,54495.43234728001 2023-03-04,06:07:54.000,63,11123562,-795,0,1677910073,12961.368035479994,210.86971869000263,54495.4043988 2023-03-04,06:07:55.000,63,11123588,-795,0,1677910074,12961.3815081,210.876767820002,54495.37645032 2023-03-04,06:07:56.000,63,11123626,-795,0,1677910075,12961.448871199995,210.90496433999942,54495.369463200004 2023-03-04,06:07:57.000,63,11123597,-795,0,1677910076,12961.52297061,210.92611173000478,54495.4043988 2023-03-04,06:07:58.000,63,11123611,-795,0,1677910077,12961.61727894999,210.91201346999878,54495.5441412 2023-03-04,06:07:59.000,63,11123664,-795,0,1677910078,12961.691378359996,210.91201346999878,54495.46728288 2023-03-04,06:08:00.000,63,11123618,-795,0,1677910079,12961.738532529991,210.93316086000414,54495.46728288 2023-03-04,06:08:01.000,63,11123608,-795,0,1677910080,12961.853049799996,210.8908660800007,54495.56510256 2023-03-04,06:08:02.000,63,11123599,-795,0,1677910081,12961.792423009996,210.96840651000093,54495.25766928 2023-03-04,06:08:03.000,63,11123632,-795,0,1677910082,12961.913676589997,210.91201346999878,54495.35548896 2023-03-04,06:08:04.000,63,11123577,-795,0,1677910083,12962.061875409992,210.98250476999965,54495.49523136 2023-03-04,06:08:05.000,63,11123653,-795,0,1677910084,12962.129238510002,210.9754556400003,54495.5441412 2023-03-04,06:08:06.000,63,11123577,-795,0,1677910085,12962.183128989993,210.9543082500022,54495.41138592001 2023-03-04,06:08:07.000,63,11123667,-795,0,1677910086,12962.243755779993,210.94725912000285,54495.57208968 2023-03-04,06:08:08.000,63,11123628,-795,0,1677910087,12962.311118879988,210.9402099900035,54495.725806320006 2023-03-04,06:08:09.000,63,11123600,-795,0,1677910088,12962.365009359994,210.92611173000478,54495.71183208 2023-03-04,06:08:10.000,63,11123622,-795,0,1677910089,12962.425636149994,210.8556204300039,54495.62798664001 2023-03-04,06:08:11.000,63,11123598,-795,0,1677910090,12962.466054009994,210.88381695000135,54495.66990936 2023-03-04,06:08:12.000,63,11123597,-795,0,1677910091,12962.466054009994,210.86971869000263,54495.53016696001 2023-03-04,06:08:13.000,63,11123610,-795,0,1677910092,12962.519944489999,210.82037477999984,54495.56510256 2023-03-04,06:08:14.000,63,11123626,-795,0,1677910093,12962.546889729994,210.84857130000455,54495.69087072 2023-03-04,06:08:15.000,63,11123585,-795,0,1677910094,12962.64119807,210.7921782600024,54495.74676768001 2023-03-04,06:08:16.000,63,11123601,-795,0,1677910095,12962.63446175999,210.80627652000112,54495.76074192 2023-03-04,06:08:17.000,63,11123626,-795,0,1677910096,12962.64119807,210.79922739000176,54495.655935120005 2023-03-04,06:08:18.000,63,11123575,-795,0,1677910097,12962.661407,210.79922739000176,54495.67689648001 2023-03-04,06:08:19.000,63,11123601,-795,0,1677910098,12962.688352239995,210.75693260999833,54495.66292224 2023-03-04,06:08:20.000,63,11123618,-795,0,1677910099,12962.76245165,210.78512913000304,54495.80266464 2023-03-04,06:08:21.000,63,11123635,-795,0,1677910100,12962.82307844,210.77103087000432,54495.79567752001 2023-03-04,06:08:22.000,63,11123577,-795,0,1677910101,12962.81634212999,210.73578522000025,54495.753754800004 2023-03-04,06:08:23.000,63,11123580,-795,0,1677910102,12962.8634963,210.7287360900009,54495.73978056 2023-03-04,06:08:24.000,63,11123615,-795,0,1677910103,12962.96454095,210.7287360900009,54495.90048432 2023-03-04,06:08:25.000,63,11123557,-795,0,1677910104,12962.90391416,210.72168696000153,54495.893497200006 2023-03-04,06:08:26.000,63,11123539,-795,0,1677910105,12962.917386779991,210.6934904400041,54495.85157448 2023-03-04,06:08:27.000,63,11123616,-795,0,1677910106,12962.94433202,210.70758870000282,54495.78170328 2023-03-04,06:08:28.000,63,11123607,-795,0,1677910107,12962.957804639991,210.73578522000025,54495.774716160005 2023-03-04,06:08:29.000,63,11123620,-795,0,1677910108,12963.072321909996,210.70758870000282,54495.88651008001 2023-03-04,06:08:30.000,63,11123573,-795,0,1677910109,12963.065585600001,210.7287360900009,54495.8585616 2023-03-04,06:08:31.000,63,11123601,-795,0,1677910110,12963.139685009992,210.70053957000346,54495.98432976001 2023-03-04,06:08:32.000,63,11123610,-795,0,1677910111,12963.254202279997,210.6934904400041,54496.01926536 2023-03-04,06:08:33.000,63,11123594,-795,0,1677910112,12963.227257040002,210.72168696000153,54495.872535840004 2023-03-04,06:08:34.000,63,11123542,-795,0,1677910113,12963.281147519992,210.6793921799981,54495.93541992001 2023-03-04,06:08:35.000,63,11123622,-795,0,1677910114,12963.321565379993,210.6300482700026,54496.01227824001 2023-03-04,06:08:36.000,63,11123615,-795,0,1677910115,12963.341774309993,210.63709740000195,54496.061188080006 2023-03-04,06:08:37.000,63,11123587,-795,0,1677910116,12963.294620139997,210.65119566000067,54495.96336840001 2023-03-04,06:08:38.000,63,11123581,-795,0,1677910117,12963.361983239993,210.58775348999916,54496.040226720004 2023-03-04,06:08:39.000,63,11123615,-795,0,1677910118,12963.436082649998,210.57365523000044,54496.172982 2023-03-04,06:08:40.000,63,11123615,-795,0,1677910119,12963.463027889993,210.56660610000108,54496.23586608 2023-03-04,06:08:41.000,63,11123571,-795,0,1677910120,12963.483236819993,210.4820165400015,54496.18695624 2023-03-04,06:08:42.000,63,11123630,-795,0,1677910121,12963.436082649998,210.47496741000214,54496.03323960001 2023-03-04,06:08:43.000,63,11123579,-795,0,1677910122,12963.449555269988,210.4326726299987,54496.10311080001 2023-03-04,06:08:44.000,63,11123585,-795,0,1677910123,12963.449555269988,210.40447611000127,54496.207917600004 2023-03-04,06:08:45.000,63,11123612,-795,0,1677910124,12963.442818959993,210.41152524000063,54496.18695624 2023-03-04,06:08:46.000,63,11123628,-795,0,1677910125,12963.422610029993,210.36923046000447,54496.15202064001 2023-03-04,06:08:47.000,63,11123645,-795,0,1677910126,12963.429346339988,210.34808306999912,54496.19394336 2023-03-04,06:08:48.000,63,11123596,-795,0,1677910127,12963.449555269988,210.31988655000168,54496.326698640005 2023-03-04,06:08:49.000,63,11123582,-795,0,1677910128,12963.442818959993,210.25644438000018,54496.29875016001 2023-03-04,06:08:50.000,63,11123544,-795,0,1677910129,12963.409137410003,210.2705426399989,54496.2428532 2023-03-04,06:08:51.000,63,11123641,-795,0,1677910130,12963.463027889993,210.2352969900021,54496.24984032001 2023-03-04,06:08:52.000,63,11123626,-795,0,1677910131,12963.415873719998,210.22824786000274,54496.20093048001 2023-03-04,06:08:53.000,63,11123628,-795,0,1677910132,12963.375455859998,210.21414960000402,54496.23586608 2023-03-04,06:08:54.000,63,11123595,-795,0,1677910133,12963.382192169993,210.20005133999803,54496.17996912001 2023-03-04,06:08:55.000,63,11123588,-795,0,1677910134,12963.469764199988,210.19300220999867,54496.35464712 2023-03-04,06:08:56.000,63,11123633,-795,0,1677910135,12963.395664789998,210.1718548200006,54496.41054408 2023-03-04,06:08:57.000,63,11123546,-795,0,1677910136,12963.388928480003,210.1507074300025,54496.16599488 2023-03-04,06:08:58.000,63,11123568,-795,0,1677910137,12963.355246929998,210.1366091700038,54496.17996912001 2023-03-04,06:08:59.000,63,11123603,-795,0,1677910138,12963.409137410003,210.1366091700038,54496.445479680006 2023-03-04,06:09:00.000,63,11123625,-795,0,1677910139,12963.294620139997,210.10841264999908,54496.28477592 2023-03-04,06:09:01.000,63,11123646,-795,0,1677910140,12963.348510620002,210.11546177999844,54496.20093048001 2023-03-04,06:09:02.000,63,11123645,-795,0,1677910141,12963.328301690002,210.11546177999844,54496.27080168001 2023-03-04,06:09:03.000,63,11123631,-795,0,1677910142,12963.260938589992,210.09431439000036,54496.0681752 2023-03-04,06:09:04.000,63,11123620,-795,0,1677910143,12963.368719550002,210.09431439000036,54496.36163424 2023-03-04,06:09:05.000,63,11123560,-795,0,1677910144,12963.294620139997,210.087265260001,54496.2428532 2023-03-04,06:09:06.000,63,11123612,-795,0,1677910145,12963.260938589992,210.0731670000023,54496.159007760005 2023-03-04,06:09:07.000,63,11123597,-795,0,1677910146,12963.328301690002,210.06611787000293,54496.207917600004 2023-03-04,06:09:08.000,63,11123610,-795,0,1677910147,12963.281147519992,210.06611787000293,54496.172982 2023-03-04,06:09:09.000,63,11123574,-795,0,1677910148,12963.355246929998,210.04497048000485,54496.29875016001 2023-03-04,06:09:10.000,63,11123591,-795,0,1677910149,12963.328301690002,210.08021613000165,54496.34067288 2023-03-04,06:09:11.000,63,11123600,-795,0,1677910150,12963.361983239993,210.06611787000293,54496.33368576 2023-03-04,06:09:12.000,63,11123615,-795,0,1677910151,12963.314829069997,210.087265260001,54496.21490472 2023-03-04,06:09:13.000,63,11123561,-795,0,1677910152,12963.355246929998,210.09431439000036,54496.15202064001 2023-03-04,06:09:14.000,63,11123578,-795,0,1677910153,12963.361983239993,210.09431439000036,54496.16599488 2023-03-04,06:09:15.000,63,11123606,-795,0,1677910154,12963.314829069997,210.06611787000293,54496.1380464 2023-03-04,06:09:16.000,63,11123550,-795,0,1677910155,12963.341774309993,210.1225109099978,54496.256827440004 2023-03-04,06:09:17.000,63,11123615,-795,0,1677910156,12963.361983239993,210.12956004000443,54496.23586608 2023-03-04,06:09:18.000,63,11123608,-795,0,1677910157,12963.368719550002,210.10136351999972,54496.110097920006 2023-03-04,06:09:19.000,63,11123614,-795,0,1677910158,12963.328301690002,210.1366091700038,54496.12407216 2023-03-04,06:09:20.000,63,11123636,-795,0,1677910159,12963.395664789998,210.12956004000443,54496.28477592 2023-03-04,06:09:21.000,63,11123534,-795,0,1677910160,12963.388928480003,210.15775656000187,54496.172982 2023-03-04,06:09:22.000,63,11123601,-795,0,1677910161,12963.301356449992,210.14365830000315,54495.95638128 2023-03-04,06:09:23.000,63,11123577,-795,0,1677910162,12963.402401099993,210.10841264999908,54496.07516232 2023-03-04,06:09:24.000,63,11123606,-795,0,1677910163,12963.395664789998,210.14365830000315,54496.04721384 2023-03-04,06:09:25.000,63,11123628,-795,0,1677910164,12963.463027889993,210.1225109099978,54496.14503352 2023-03-04,06:09:26.000,63,11123606,-795,0,1677910165,12963.469764199988,210.1225109099978,54496.13105928001 2023-03-04,06:09:27.000,63,11123589,-795,0,1677910166,12963.516918369998,210.10841264999908,54496.061188080006 2023-03-04,06:09:28.000,63,11123589,-795,0,1677910167,12963.611226709989,210.06611787000293,54496.17996912001 2023-03-04,06:09:29.000,63,11123552,-795,0,1677910168,12963.644908259994,210.03792134999821,54496.13105928001 2023-03-04,06:09:30.000,63,11123582,-795,0,1677910169,12963.624699329994,209.9885774400027,54496.08214944001 2023-03-04,06:09:31.000,63,11123597,-795,0,1677910170,12963.591017779989,209.93218440000055,54495.98432976001 2023-03-04,06:09:32.000,63,11123644,-795,0,1677910171,12963.617963019999,210.00267570000142,54496.01227824001 2023-03-04,06:09:33.000,63,11123604,-795,0,1677910172,12963.597754089998,209.94628265999927,54495.97734264 2023-03-04,06:09:34.000,63,11123595,-795,0,1677910173,12963.71227135999,209.86169309999968,54496.13105928001 2023-03-04,06:09:35.000,63,11123627,-795,0,1677910174,12963.77289814999,209.86874222999904,54496.13105928001 2023-03-04,06:09:36.000,63,11123597,-795,0,1677910175,12963.71227135999,209.81939832000353,54496.10311080001 2023-03-04,06:09:37.000,63,11123575,-795,0,1677910176,12963.685326119994,209.75595615000202,54495.94939416 2023-03-04,06:09:38.000,63,11123548,-795,0,1677910177,12963.685326119994,209.75595615000202,54495.97734264 2023-03-04,06:09:39.000,63,11123558,-795,0,1677910178,12963.665117189994,209.7418578900033,54495.9284328 2023-03-04,06:09:40.000,63,11123615,-795,0,1677910179,12963.725743979994,209.72071049999795,54495.95638128 2023-03-04,06:09:41.000,63,11123617,-795,0,1677910180,12963.75942553,209.68546485000115,54495.97734264 2023-03-04,06:09:42.000,63,11123595,-795,0,1677910181,12963.705535049994,209.64317006999772,54495.95638128 2023-03-04,06:09:43.000,63,11123568,-795,0,1677910182,12963.725743979994,209.65021920000436,54495.91445856001 2023-03-04,06:09:44.000,63,11123645,-795,0,1677910183,12963.79984339,209.62202267999965,54496.061188080006 2023-03-04,06:09:45.000,63,11123600,-795,0,1677910184,12963.81331600999,209.5797279000035,54495.98432976001 2023-03-04,06:09:46.000,63,11123625,-795,0,1677910185,12963.83352493999,209.5797279000035,54495.97035552 2023-03-04,06:09:47.000,63,11123628,-795,0,1677910186,12963.77963446,209.5797279000035,54495.76074192 2023-03-04,06:09:48.000,63,11123629,-795,0,1677910187,12963.81331600999,209.58677703000285,54495.76074192 2023-03-04,06:09:49.000,63,11123539,-795,0,1677910188,12963.77963446,209.58677703000285,54495.71183208 2023-03-04,06:09:50.000,63,11123597,-795,0,1677910189,12963.89415172999,209.5797279000035,54495.942407040005 2023-03-04,06:09:51.000,63,11123621,-795,0,1677910190,12963.93456958999,209.57267877000413,54495.93541992001 2023-03-04,06:09:52.000,63,11123600,-795,0,1677910191,12963.92109697,209.55858050999814,54495.91445856001 2023-03-04,06:09:53.000,63,11123564,-795,0,1677910192,12963.968251139995,209.5303839900007,54495.85157448 2023-03-04,06:09:54.000,63,11123630,-795,0,1677910193,12963.98172376,209.55153137999878,54495.79567752001 2023-03-04,06:09:55.000,63,11123588,-795,0,1677910194,12964.01540530999,209.53743312000006,54495.76772904001 2023-03-04,06:09:56.000,63,11123652,-795,0,1677910195,12963.95477851999,209.5303839900007,54495.73978056 2023-03-04,06:09:57.000,63,11123565,-795,0,1677910196,12963.92109697,209.54448224999942,54495.52317984 2023-03-04,06:09:58.000,63,11123614,-795,0,1677910197,12964.07603209999,209.55153137999878,54495.823626000005 2023-03-04,06:09:59.000,63,11123567,-795,0,1677910198,12964.109713649996,209.53743312000006,54495.81663888001 2023-03-04,06:10:00.000,63,11123629,-795,0,1677910199,12964.08276841,209.51628573000198,54495.73279344 2023-03-04,06:10:01.000,63,11123516,-795,0,1677910200,12964.129922579996,209.4810400799979,54495.80266464 2023-03-04,06:10:02.000,63,11123575,-795,0,1677910201,12964.1433952,209.44579443000111,54495.81663888001 2023-03-04,06:10:03.000,63,11123599,-795,0,1677910202,12964.129922579996,209.45989268999983,54495.704844960004 2023-03-04,06:10:04.000,63,11123635,-795,0,1677910203,12964.089504719996,209.4316961700024,54495.46029576001 2023-03-04,06:10:05.000,63,11123630,-795,0,1677910204,12964.1433952,209.44579443000111,54495.67689648001 2023-03-04,06:10:06.000,63,11123587,-795,0,1677910205,12964.278121399992,209.4316961700024,54495.87952296 2023-03-04,06:10:07.000,63,11123618,-795,0,1677910206,12964.271385089996,209.44579443000111,54495.872535840004 2023-03-04,06:10:08.000,63,11123595,-795,0,1677910207,12964.325275570001,209.40349964999768,54495.90747144 2023-03-04,06:10:09.000,63,11123555,-795,0,1677910208,12964.291594019996,209.45284356000047,54495.753754800004 2023-03-04,06:10:10.000,63,11123595,-795,0,1677910209,12964.338748189992,209.41054878000432,54495.83760024 2023-03-04,06:10:11.000,63,11123611,-795,0,1677910210,12964.325275570001,209.39645051999833,54495.80266464 2023-03-04,06:10:12.000,63,11123628,-795,0,1677910211,12964.338748189992,209.36120487000153,54495.774716160005 2023-03-04,06:10:13.000,63,11123617,-795,0,1677910212,12964.412847599997,209.41759791000368,54495.998304 2023-03-04,06:10:14.000,63,11123580,-795,0,1677910213,12964.419583909992,209.41759791000368,54495.998304 2023-03-04,06:10:15.000,63,11123586,-795,0,1677910214,12964.446529150002,209.40349964999768,54495.991316880005 2023-03-04,06:10:16.000,63,11123602,-795,0,1677910215,12964.500419629992,209.41054878000432,54496.11708504 2023-03-04,06:10:17.000,63,11123543,-795,0,1677910216,12964.453265459997,209.41759791000368,54496.12407216 2023-03-04,06:10:18.000,63,11123622,-795,0,1677910217,12964.480210699992,209.41759791000368,54496.01926536 2023-03-04,06:10:19.000,63,11123576,-795,0,1677910218,12964.473474389997,209.43874530000176,54496.13105928001 2023-03-04,06:10:20.000,63,11123621,-795,0,1677910219,12964.453265459997,209.45284356000047,54496.1380464 2023-03-04,06:10:21.000,63,11123584,-795,0,1677910220,12964.480210699992,209.4810400799979,54496.1380464 2023-03-04,06:10:22.000,63,11123624,-795,0,1677910221,12964.500419629992,209.4810400799979,54496.207917600004 2023-03-04,06:10:23.000,63,11123616,-795,0,1677910222,12964.480210699992,209.4951383400039,54496.1380464 2023-03-04,06:10:24.000,63,11123597,-795,0,1677910223,12964.460001769992,209.48808921000455,54496.11708504 2023-03-04,06:10:25.000,63,11123562,-795,0,1677910224,12964.500419629992,209.48808921000455,54496.256827440004 2023-03-04,06:10:26.000,63,11123567,-795,0,1677910225,12964.486947010002,209.52333486000134,54496.18695624 2023-03-04,06:10:27.000,63,11123585,-795,0,1677910226,12964.433056529997,209.4951383400039,54496.15202064001 2023-03-04,06:10:28.000,63,11123620,-795,0,1677910227,12964.325275570001,209.56562964000477,54495.921445680004 2023-03-04,06:10:29.000,63,11123619,-795,0,1677910228,12964.439792839992,209.53743312000006,54496.07516232 2023-03-04,06:10:30.000,63,11123637,-795,0,1677910229,12964.520628559992,209.51628573000198,54496.33368576 2023-03-04,06:10:31.000,63,11123586,-795,0,1677910230,12964.480210699992,209.50218747000326,54496.29176304 2023-03-04,06:10:32.000,63,11123593,-795,0,1677910231,12964.460001769992,209.47399094999855,54496.16599488 2023-03-04,06:10:33.000,63,11123612,-795,0,1677910232,12964.500419629992,209.45284356000047,54496.326698640005 2023-03-04,06:10:34.000,63,11123628,-795,0,1677910233,12964.446529150002,209.47399094999855,54496.24984032001 2023-03-04,06:10:35.000,63,11123626,-795,0,1677910234,12964.406111290002,209.4669418199992,54496.20093048001 2023-03-04,06:10:36.000,63,11123591,-795,0,1677910235,12964.311802949996,209.4951383400039,54495.97035552 2023-03-04,06:10:37.000,63,11123605,-795,0,1677910236,12964.318539259992,209.4810400799979,54496.15202064001 2023-03-04,06:10:38.000,63,11123618,-795,0,1677910237,12964.230967229996,209.4669418199992,54496.05420096001 2023-03-04,06:10:39.000,63,11123567,-795,0,1677910238,12964.385902360002,209.41759791000368,54496.40355696 2023-03-04,06:10:40.000,63,11123612,-795,0,1677910239,12964.345484500001,209.44579443000111,54496.4524668 2023-03-04,06:10:41.000,63,11123567,-795,0,1677910240,12964.311802949996,209.44579443000111,54496.43150544 2023-03-04,06:10:42.000,63,11123618,-795,0,1677910241,12964.271385089996,209.41759791000368,54496.35464712 2023-03-04,06:10:43.000,63,11123631,-795,0,1677910242,12964.264648780001,209.4316961700024,54496.36163424 2023-03-04,06:10:44.000,63,11123583,-795,0,1677910243,12964.251176159996,209.41054878000432,54496.424518320004 2023-03-04,06:10:45.000,63,11123615,-795,0,1677910244,12964.224230920001,209.41054878000432,54496.43849256001 2023-03-04,06:10:46.000,63,11123600,-795,0,1677910245,12964.217494609991,209.45284356000047,54496.46644104001 2023-03-04,06:10:47.000,63,11123634,-795,0,1677910246,12964.16360413,209.3823522599996,54496.375608480004 2023-03-04,06:10:48.000,63,11123607,-795,0,1677910247,12964.150131509996,209.41759791000368,54496.41054408 2023-03-04,06:10:49.000,63,11123561,-795,0,1677910248,12964.136658889991,209.40349964999768,54496.48041528 2023-03-04,06:10:50.000,63,11123621,-795,0,1677910249,12964.11644995999,209.41054878000432,54496.43849256001 2023-03-04,06:10:51.000,63,11123549,-795,0,1677910250,12964.049086859995,209.38940138999897,54496.3127244 2023-03-04,06:10:52.000,63,11123607,-795,0,1677910251,12963.99519637999,209.4316961700024,54496.396569840006 2023-03-04,06:10:53.000,63,11123575,-795,0,1677910252,12963.98172376,209.4316961700024,54496.445479680006 2023-03-04,06:10:54.000,63,11123609,-795,0,1677910253,12964.04235055,209.41054878000432,54496.43150544 2023-03-04,06:10:55.000,63,11123579,-795,0,1677910254,12963.99519637999,209.4316961700024,54496.41054408 2023-03-04,06:10:56.000,63,11123609,-795,0,1677910255,12963.988460069995,209.44579443000111,54496.48740240001 2023-03-04,06:10:57.000,63,11123553,-795,0,1677910256,12963.887415419995,209.47399094999855,54496.424518320004 2023-03-04,06:10:58.000,63,11123587,-795,0,1677910257,12963.87394279999,209.52333486000134,54496.40355696 2023-03-04,06:10:59.000,63,11123622,-795,0,1677910258,12963.766161839994,209.5303839900007,54496.41054408 2023-03-04,06:11:00.000,63,11123619,-795,0,1677910259,12963.71227135999,209.47399094999855,54496.41753120001 2023-03-04,06:11:01.000,63,11123564,-795,0,1677910260,12963.69206242999,209.45284356000047,54496.48740240001 2023-03-04,06:11:02.000,63,11123596,-795,0,1677910261,12963.705535049994,209.3823522599996,54496.36163424 2023-03-04,06:11:03.000,63,11123615,-795,0,1677910262,12963.79310707999,209.34005748000345,54496.30573728 2023-03-04,06:11:04.000,63,11123561,-795,0,1677910263,12963.786370769994,209.44579443000111,54496.30573728 2023-03-04,06:11:05.000,63,11123562,-795,0,1677910264,12963.71227135999,209.4810400799979,54496.19394336 2023-03-04,06:11:06.000,63,11123606,-795,0,1677910265,12963.73248028999,209.50923660000262,54496.396569840006 2023-03-04,06:11:07.000,63,11123598,-795,0,1677910266,12963.685326119994,209.55153137999878,54496.396569840006 2023-03-04,06:11:08.000,63,11123591,-795,0,1677910267,12963.651644569989,209.54448224999942,54496.34067288 2023-03-04,06:11:09.000,63,11123606,-795,0,1677910268,12963.604490399994,209.5797279000035,54496.43849256001 2023-03-04,06:11:10.000,63,11123599,-795,0,1677910269,12963.698798739999,209.52333486000134,54496.50836376 2023-03-04,06:11:11.000,63,11123614,-795,0,1677910270,12963.678589809999,209.55153137999878,54496.50137664 2023-03-04,06:11:12.000,63,11123589,-795,0,1677910271,12963.658380879999,209.52333486000134,54496.41753120001 2023-03-04,06:11:13.000,63,11123571,-795,0,1677910272,12963.617963019999,209.4951383400039,54496.57124784 2023-03-04,06:11:14.000,63,11123608,-795,0,1677910273,12963.611226709989,209.4669418199992,54496.36163424 2023-03-04,06:11:15.000,63,11123587,-795,0,1677910274,12963.611226709989,209.45284356000047,54496.51535088001 2023-03-04,06:11:16.000,63,11123576,-795,0,1677910275,12963.577545159998,209.41054878000432,54496.41054408 2023-03-04,06:11:17.000,63,11123597,-795,0,1677910276,12963.530390989989,209.41759791000368,54496.36862136001 2023-03-04,06:11:18.000,63,11123609,-795,0,1677910277,12963.624699329994,209.37530313000025,54496.57124784 2023-03-04,06:11:19.000,63,11123615,-795,0,1677910278,12963.577545159998,209.3471066100028,54496.592209200004 2023-03-04,06:11:20.000,63,11123625,-795,0,1677910279,12963.577545159998,209.29776270000002,54496.58522208001 2023-03-04,06:11:21.000,63,11123560,-795,0,1677910280,12963.496709439998,209.29071357000066,54496.57823496 2023-03-04,06:11:22.000,63,11123585,-795,0,1677910281,12963.429346339988,209.25546792000387,54496.36163424 2023-03-04,06:11:23.000,63,11123564,-795,0,1677910282,12963.409137410003,209.2343205299985,54496.43849256001 2023-03-04,06:11:24.000,63,11123596,-795,0,1677910283,12963.449555269988,209.1567800999983,54496.592209200004 2023-03-04,06:11:25.000,63,11123598,-795,0,1677910284,12963.361983239993,209.12858358000085,54496.53631224001 2023-03-04,06:11:26.000,63,11123598,-795,0,1677910285,12963.402401099993,209.10743619000277,54496.522338 2023-03-04,06:11:27.000,63,11123579,-795,0,1677910286,12963.368719550002,209.14973096999893,54496.55028648 2023-03-04,06:11:28.000,63,11123594,-795,0,1677910287,12963.422610029993,209.1215344500015,54496.613170560006 2023-03-04,06:11:29.000,63,11123597,-795,0,1677910288,12963.348510620002,209.09333793000405,54496.62015768 2023-03-04,06:11:30.000,63,11123563,-795,0,1677910289,12963.301356449992,209.09333793000405,54496.59919632 2023-03-04,06:11:31.000,63,11123595,-795,0,1677910290,12963.294620139997,209.0862888000047,54496.564260720006 2023-03-04,06:11:32.000,63,11123613,-795,0,1677910291,12963.207048110002,209.07923966999806,54496.46644104001 2023-03-04,06:11:33.000,63,11123645,-795,0,1677910292,12963.126212390001,209.09333793000405,54496.48740240001 2023-03-04,06:11:34.000,63,11123558,-795,0,1677910293,12963.153157629997,209.07923966999806,54496.64111904 2023-03-04,06:11:35.000,63,11123569,-795,0,1677910294,12963.186839180002,209.1003870600034,54496.69002888 2023-03-04,06:11:36.000,63,11123598,-795,0,1677910295,12963.126212390001,209.1003870600034,54496.63413192001 2023-03-04,06:11:37.000,63,11123555,-795,0,1677910296,12963.038640359991,209.0862888000047,54496.50137664 2023-03-04,06:11:38.000,63,11123582,-795,0,1677910297,12963.052112979996,209.1003870600034,54496.57823496 2023-03-04,06:11:39.000,63,11123568,-795,0,1677910298,12963.038640359991,209.10743619000277,54496.60618344001 2023-03-04,06:11:40.000,63,11123598,-795,0,1677910299,12963.052112979996,209.1003870600034,54496.64111904 2023-03-04,06:11:41.000,63,11123620,-795,0,1677910300,12962.98474988,209.14268183999957,54496.66906752 2023-03-04,06:11:42.000,63,11123610,-795,0,1677910301,12963.031904049996,209.11448532000213,54496.55727360001 2023-03-04,06:11:43.000,63,11123601,-795,0,1677910302,12963.038640359991,209.0721905399987,54496.57823496 2023-03-04,06:11:44.000,63,11123651,-795,0,1677910303,12963.065585600001,209.02989576000255,54496.70400312001 2023-03-04,06:11:45.000,63,11123533,-795,0,1677910304,12963.018431429991,209.0721905399987,54496.69002888 2023-03-04,06:11:46.000,63,11123600,-795,0,1677910305,12963.045376670001,209.07923966999806,54496.64810616 2023-03-04,06:11:47.000,63,11123590,-795,0,1677910306,12962.98474988,209.05809227999998,54496.543299360004 2023-03-04,06:11:48.000,63,11123593,-795,0,1677910307,12962.971277259996,209.07923966999806,54496.564260720006 2023-03-04,06:11:49.000,63,11123615,-795,0,1677910308,12963.018431429991,209.07923966999806,54496.64810616 2023-03-04,06:11:50.000,63,11123604,-795,0,1677910309,12963.038640359991,209.04399402000126,54496.67605464 2023-03-04,06:11:51.000,63,11123603,-795,0,1677910310,12963.004958810001,209.0721905399987,54496.592209200004 2023-03-04,06:11:52.000,63,11123600,-795,0,1677910311,12962.98474988,209.0228466300032,54496.445479680006 2023-03-04,06:11:53.000,63,11123580,-795,0,1677910312,12963.018431429991,208.98760097999912,54496.592209200004 2023-03-04,06:11:54.000,63,11123567,-795,0,1677910313,12963.011695119996,209.00874837000447,54496.731951600006 2023-03-04,06:11:55.000,63,11123581,-795,0,1677910314,12962.957804639991,209.00874837000447,54496.6271448 2023-03-04,06:11:56.000,63,11123624,-755,0,1677910315,12962.98474988,209.0228466300032,54496.494389520005 2023-03-04,06:11:57.000,63,11123611,-795,0,1677910316,12962.930859399996,209.00874837000447,54496.55028648 2023-03-04,06:11:58.000,63,11123622,-795,0,1677910317,12962.98474988,209.01579750000383,54496.71797736 2023-03-04,06:11:59.000,63,11123549,-795,0,1677910318,12962.991486189996,208.96645359000104,54496.75291296001 2023-03-04,06:12:00.000,63,11123569,-795,0,1677910319,12962.971277259996,208.93120794000424,54496.70400312001 2023-03-04,06:12:01.000,63,11123595,-795,0,1677910320,12962.98474988,208.98760097999912,54496.79483568 2023-03-04,06:12:02.000,63,11123638,-795,0,1677910321,12962.910650469996,209.00169923999783,54496.45945392 2023-03-04,06:12:03.000,63,11123535,-795,0,1677910322,12962.89717784999,208.94530620000296,54496.58522208001 2023-03-04,06:12:04.000,63,11123618,-795,0,1677910323,12962.90391416,208.9735027200004,54496.67605464 2023-03-04,06:12:05.000,63,11123627,-795,0,1677910324,12962.87696891999,208.92415881000488,54496.64810616 2023-03-04,06:12:06.000,63,11123607,-795,0,1677910325,12962.769187959995,208.9735027200004,54496.710990240004 2023-03-04,06:12:07.000,63,11123623,-795,0,1677910326,12962.80286951,208.9382570700036,54496.52932512 2023-03-04,06:12:08.000,63,11123615,-795,0,1677910327,12962.890441539996,208.9382570700036,54496.759900080004 2023-03-04,06:12:09.000,63,11123597,-715,0,1677910328,12962.8634963,208.9382570700036,54496.73893872 2023-03-04,06:12:10.000,63,11123585,-755,0,1677910329,12962.789396889995,208.94530620000296,54496.662080400005 2023-03-04,06:12:11.000,63,11123630,-795,0,1677910330,12962.74224272,208.95940446000168,54496.710990240004 2023-03-04,06:12:12.000,63,11123633,-795,0,1677910331,12962.661407,208.94530620000296,54496.55028648 2023-03-04,06:12:13.000,63,11123570,-795,0,1677910332,12962.668143309995,208.92415881000488,54496.57823496 2023-03-04,06:12:14.000,63,11123596,-795,0,1677910333,12962.708561169995,208.9382570700036,54496.75291296001 2023-03-04,06:12:15.000,63,11123598,-795,0,1677910334,12962.688352239995,208.94530620000296,54496.73893872 2023-03-04,06:12:16.000,63,11123602,-795,0,1677910335,12962.68161593,208.96645359000104,54496.72496448001 2023-03-04,06:12:17.000,63,11123602,-795,0,1677910336,12962.63446175999,208.89596229000017,54496.58522208001 2023-03-04,06:12:18.000,63,11123617,-795,0,1677910337,12962.567098659994,208.95235533000232,54496.64111904 2023-03-04,06:12:19.000,63,11123612,-795,0,1677910338,12962.58057128,208.94530620000296,54496.70400312001 2023-03-04,06:12:20.000,63,11123590,-795,0,1677910339,12962.54015342,208.96645359000104,54496.6271448 2023-03-04,06:12:21.000,63,11123651,-795,0,1677910340,12962.49299924999,208.95940446000168,54496.710990240004 2023-03-04,06:12:22.000,63,11123567,-795,0,1677910341,12962.445845079994,208.9735027200004,54496.64111904 2023-03-04,06:12:23.000,63,11123603,-795,0,1677910342,12962.466054009994,208.92415881000488,54496.58522208001 2023-03-04,06:12:24.000,63,11123580,-795,0,1677910343,12962.391954599989,208.9382570700036,54496.564260720006 2023-03-04,06:12:25.000,63,11123626,-795,0,1677910344,12962.338064119998,208.89596229000017,54496.45945392 2023-03-04,06:12:26.000,63,11123645,-795,0,1677910345,12962.365009359994,208.86776577000273,54496.64810616 2023-03-04,06:12:27.000,63,11123667,-795,0,1677910346,12962.358273049998,208.84661838000466,54496.63413192001 2023-03-04,06:12:28.000,63,11123651,-795,0,1677910347,12962.297646259998,208.85366751000402,54496.662080400005 2023-03-04,06:12:29.000,63,11123601,-795,0,1677910348,12962.270701019988,208.79727447000187,54496.55727360001 2023-03-04,06:12:30.000,63,11123618,-795,0,1677910349,12962.304382569993,208.81137273000058,54496.6271448 2023-03-04,06:12:31.000,63,11123578,-795,0,1677910350,12962.263964709993,208.7761270800038,54496.71797736 2023-03-04,06:12:32.000,63,11123623,-795,0,1677910351,12962.210074230003,208.7620288199978,54496.57124784 2023-03-04,06:12:33.000,63,11123570,-795,0,1677910352,12962.237019469998,208.73383230000036,54496.62015768 2023-03-04,06:12:34.000,63,11123654,-795,0,1677910353,12962.183128989993,208.726783170001,54496.58522208001 2023-03-04,06:12:35.000,63,11123586,-795,0,1677910354,12962.122502199993,208.73383230000036,54496.55727360001 2023-03-04,06:12:36.000,63,11123668,-795,0,1677910355,12962.095556959997,208.71973404000164,54496.53631224001 2023-03-04,06:12:37.000,63,11123633,-795,0,1677910356,12962.095556959997,208.6774392599982,54496.48041528 2023-03-04,06:12:38.000,63,11123595,-795,0,1677910357,12962.129238510002,208.6915375200042,54496.613170560006 2023-03-04,06:12:39.000,63,11123603,-795,0,1677910358,12962.149447440002,208.6280953500027,54496.67605464 2023-03-04,06:12:40.000,63,11123656,-795,0,1677910359,12962.095556959997,208.63514448000205,54496.613170560006 2023-03-04,06:12:41.000,63,11123603,-795,0,1677910360,12962.088820650002,208.61399709000398,54496.6271448 2023-03-04,06:12:42.000,63,11123586,-795,0,1677910361,12961.927149210002,208.63514448000205,54496.31971152001 2023-03-04,06:12:43.000,63,11123538,-795,0,1677910362,12961.954094449997,208.63514448000205,54496.41054408 2023-03-04,06:12:44.000,63,11123613,-795,0,1677910363,12961.987776000002,208.6280953500027,54496.47342816 2023-03-04,06:12:45.000,63,11123590,-795,0,1677910364,12961.933885519997,208.60694796000462,54496.45945392 2023-03-04,06:12:46.000,63,11123604,-795,0,1677910365,12961.954094449997,208.5787514399999,54496.522338 2023-03-04,06:12:47.000,63,11123633,-795,0,1677910366,12961.927149210002,208.58580056999926,54496.46644104001 2023-03-04,06:12:48.000,63,11123622,-795,0,1677910367,12961.879995039992,208.55055492000247,54496.424518320004 2023-03-04,06:12:49.000,63,11123583,-795,0,1677910368,12961.913676589997,208.53645666000375,54496.48041528 2023-03-04,06:12:50.000,63,11123603,-795,0,1677910369,12961.900203969992,208.52235839999776,54496.3825956 2023-03-04,06:12:51.000,63,11123622,-795,0,1677910370,12961.859786109992,208.53645666000375,54496.41753120001 2023-03-04,06:12:52.000,63,11123598,-795,0,1677910371,12961.805895630001,208.55760405000183,54496.26381456 2023-03-04,06:12:53.000,63,11123551,-795,0,1677910372,12961.772214079996,208.5294075300044,54496.19394336 2023-03-04,06:12:54.000,63,11123604,-795,0,1677910373,12961.893467659997,208.53645666000375,54496.494389520005 2023-03-04,06:12:55.000,63,11123589,-795,0,1677910374,12961.920412899992,208.55055492000247,54496.38958272001 2023-03-04,06:12:56.000,63,11123597,-795,0,1677910375,12961.873258729996,208.5646531800012,54496.375608480004 2023-03-04,06:12:57.000,63,11123610,-795,0,1677910376,12961.886731350001,208.53645666000375,54496.494389520005 2023-03-04,06:12:58.000,63,11123600,-795,0,1677910377,12961.893467659997,208.53645666000375,54496.51535088001 2023-03-04,06:12:59.000,63,11123620,-795,0,1677910378,12961.913676589997,208.50121100999968,54496.36163424 2023-03-04,06:13:00.000,63,11123618,-795,0,1677910379,12961.933885519997,208.52235839999776,54496.57124784 2023-03-04,06:13:01.000,63,11123589,-795,0,1677910380,12961.967567070002,208.5153092699984,54496.522338 2023-03-04,06:13:02.000,63,11123628,-795,0,1677910381,12961.947358140002,208.49416188000032,54496.522338 2023-03-04,06:13:03.000,63,11123621,-795,0,1677910382,12961.940621829992,208.50121100999968,54496.45945392 2023-03-04,06:13:04.000,63,11123583,-795,0,1677910383,12961.974303379997,208.48711275000096,54496.564260720006 2023-03-04,06:13:05.000,63,11123542,-795,0,1677910384,12961.954094449997,208.45891623000352,54496.564260720006 2023-03-04,06:13:06.000,63,11123606,-795,0,1677910385,12961.967567070002,208.45891623000352,54496.52932512 2023-03-04,06:13:07.000,63,11123566,-795,0,1677910386,12961.927149210002,208.49416188000032,54496.30573728 2023-03-04,06:13:08.000,63,11123621,-795,0,1677910387,12961.812631939996,208.52235839999776,54496.3127244 2023-03-04,06:13:09.000,63,11123599,-795,0,1677910388,12961.886731350001,208.50121100999968,54496.34766000001 2023-03-04,06:13:10.000,63,11123646,-795,0,1677910389,12961.960830759992,208.45891623000352,54496.522338 2023-03-04,06:13:11.000,63,11123604,-795,0,1677910390,12961.974303379997,208.45186710000416,54496.50137664 2023-03-04,06:13:12.000,63,11123583,-795,0,1677910391,12961.967567070002,208.50826013999904,54496.38958272001 2023-03-04,06:13:13.000,63,11123568,-795,0,1677910392,12961.987776000002,208.47301449000224,54496.43849256001 2023-03-04,06:13:14.000,63,11123607,-795,0,1677910393,12961.920412899992,208.45891623000352,54496.35464712 2023-03-04,06:13:15.000,63,11123596,-795,0,1677910394,12961.940621829992,208.49416188000032,54496.43849256001 2023-03-04,06:13:16.000,63,11123600,-795,0,1677910395,12961.819368249991,208.43776883999817,54496.10311080001 2023-03-04,06:13:17.000,63,11123610,-795,0,1677910396,12961.859786109992,208.4448179700048,54496.28477592 2023-03-04,06:13:18.000,63,11123588,-795,0,1677910397,12961.859786109992,208.4448179700048,54496.29176304 2023-03-04,06:13:19.000,63,11123644,-795,0,1677910398,12961.920412899992,208.38842493000266,54496.43849256001 2023-03-04,06:13:20.000,63,11123609,-795,0,1677910399,12961.974303379997,208.40252319000138,54496.445479680006 2023-03-04,06:13:21.000,63,11123565,-795,0,1677910400,12961.927149210002,208.33908101999987,54496.38958272001 2023-03-04,06:13:22.000,63,11123619,-795,0,1677910401,12961.832840869996,208.3179336300018,54496.1380464 2023-03-04,06:13:23.000,63,11123580,-795,0,1677910402,12961.846313490001,208.30383537000307,54496.28477592 2023-03-04,06:13:24.000,63,11123595,-795,0,1677910403,12961.886731350001,208.30383537000307,54496.34067288 2023-03-04,06:13:25.000,63,11123608,-795,0,1677910404,12961.826104560001,208.268589719999,54496.34067288 2023-03-04,06:13:26.000,63,11123617,-795,0,1677910405,12961.839577179991,208.26154058999964,54496.424518320004 2023-03-04,06:13:27.000,63,11123647,-795,0,1677910406,12961.859786109992,208.24744233000092,54496.43849256001 2023-03-04,06:13:28.000,63,11123629,-795,0,1677910407,12961.772214079996,208.1840001599994,54496.396569840006 2023-03-04,06:13:29.000,63,11123541,-795,0,1677910408,12961.758741459991,208.21924581000349,54496.19394336 2023-03-04,06:13:30.000,63,11123612,-795,0,1677910409,12961.718323599991,208.1840001599994,54496.30573728 2023-03-04,06:13:31.000,63,11123597,-795,0,1677910410,12961.758741459991,208.11350885999855,54496.28477592 2023-03-04,06:13:32.000,63,11123610,-795,0,1677910411,12961.671169429996,208.0853123400011,54496.1380464 2023-03-04,06:13:33.000,63,11123602,-795,0,1677910412,12961.67790573999,208.07826321000175,54496.1380464 2023-03-04,06:13:34.000,63,11123600,-795,0,1677910413,12961.718323599991,208.0218701699996,54496.326698640005 2023-03-04,06:13:35.000,63,11123600,-795,0,1677910414,12961.738532529991,207.9725262600041,54496.34766000001 2023-03-04,06:13:36.000,63,11123568,-795,0,1677910415,12961.66443312,207.95137886999873,54496.2428532 2023-03-04,06:13:37.000,63,11123528,-795,0,1677910416,12961.66443312,207.94432973999938,54496.08214944001 2023-03-04,06:13:38.000,63,11123598,-795,0,1677910417,12961.590333709995,207.90203496000322,54496.14503352 2023-03-04,06:13:39.000,63,11123621,-795,0,1677910418,12961.590333709995,207.8597401799998,54496.12407216 2023-03-04,06:13:40.000,63,11123598,-795,0,1677910419,12961.570124779995,207.8385927900017,54496.07516232 2023-03-04,06:13:41.000,63,11123592,-795,0,1677910420,12961.610542639995,207.824494530003,54496.07516232 2023-03-04,06:13:42.000,63,11123626,-795,0,1677910421,12961.54317954,207.81039627000428,54495.998304 2023-03-04,06:13:43.000,63,11123611,-795,0,1677910422,12961.549915849995,207.78219974999956,54495.998304 2023-03-04,06:13:44.000,63,11123633,-795,0,1677910423,12961.549915849995,207.7399049700034,54496.13105928001 2023-03-04,06:13:45.000,63,11123566,-795,0,1677910424,12961.50276168,207.71875757999806,54496.01926536 2023-03-04,06:13:46.000,63,11123634,-795,0,1677910425,12961.49602536999,207.7117084499987,54495.96336840001 2023-03-04,06:13:47.000,63,11123567,-795,0,1677910426,12961.44213489,207.66941367000254,54495.83760024 2023-03-04,06:13:48.000,63,11123606,-795,0,1677910427,12961.39498071999,207.65531541000382,54495.79567752001 2023-03-04,06:13:49.000,63,11123628,-795,0,1677910428,12961.428662269995,207.64826628000446,54495.90747144 2023-03-04,06:13:50.000,63,11123597,-795,0,1677910429,12961.408453339995,207.64121714999783,54495.991316880005 2023-03-04,06:13:51.000,63,11123644,-795,0,1677910430,12961.36129917,207.6130206300004,54495.83061312 2023-03-04,06:13:52.000,63,11123607,-795,0,1677910431,12961.368035479994,207.60597150000103,54495.823626000005 2023-03-04,06:13:53.000,63,11123579,-795,0,1677910432,12961.31414499999,207.59187324000231,54495.69785784001 2023-03-04,06:13:54.000,63,11123585,-795,0,1677910433,12961.347826549994,207.59892237000167,54495.725806320006 2023-03-04,06:13:55.000,63,11123581,-795,0,1677910434,12961.347826549994,207.57072585000424,54495.76074192 2023-03-04,06:13:56.000,63,11123616,-795,0,1677910435,12961.35456285999,207.57072585000424,54495.76074192 2023-03-04,06:13:57.000,63,11123625,-795,0,1677910436,12961.307408689994,207.53548020000017,54495.56510256 2023-03-04,06:13:58.000,63,11123630,-795,0,1677910437,12961.300672379999,207.5284310700008,54495.53016696001 2023-03-04,06:13:59.000,63,11123637,-795,0,1677910438,12961.35456285999,207.54252932999952,54495.80965176 2023-03-04,06:14:00.000,63,11123594,-795,0,1677910439,12961.307408689994,207.52138194000145,54495.76074192 2023-03-04,06:14:01.000,63,11123596,-795,0,1677910440,12961.307408689994,207.48613629000465,54495.48125712001 2023-03-04,06:14:02.000,63,11123627,-795,0,1677910441,12961.25351820999,207.45089064000058,54495.41138592001 2023-03-04,06:14:03.000,63,11123566,-795,0,1677910442,12961.260254519999,207.493185420004,54495.488244240005 2023-03-04,06:14:04.000,63,11123586,-795,0,1677910443,12961.300672379999,207.40859586000443,54495.50920560001 2023-03-04,06:14:05.000,63,11123645,-795,0,1677910444,12961.219836659999,207.41564499000378,54495.35548896 2023-03-04,06:14:06.000,63,11123642,-795,0,1677910445,12961.25351820999,207.42269412000314,54495.418373040004 2023-03-04,06:14:07.000,63,11123634,-755,0,1677910446,12961.240045589999,207.39449759999843,54495.369463200004 2023-03-04,06:14:08.000,63,11123606,-795,0,1677910447,12961.165946179994,207.366301080001,54495.11093976 2023-03-04,06:14:09.000,63,11123597,-795,0,1677910448,12961.105319389993,207.39449759999843,54495.06202992 2023-03-04,06:14:10.000,63,11123615,-795,0,1677910449,12961.25351820999,207.35220282000228,54495.32754048 2023-03-04,06:14:11.000,63,11123615,-795,0,1677910450,12961.219836659999,207.3310554300042,54495.299592 2023-03-04,06:14:12.000,63,11123626,-795,0,1677910451,12961.152473559989,207.3169571699982,54495.18081096 2023-03-04,06:14:13.000,63,11123610,-795,0,1677910452,12961.125528319993,207.29580978000013,54495.12491400001 2023-03-04,06:14:14.000,63,11123589,-795,0,1677910453,12961.172682489989,207.3028589099995,54495.19478520001 2023-03-04,06:14:15.000,63,11123617,-795,0,1677910454,12961.186155109994,207.29580978000013,54495.299592 2023-03-04,06:14:16.000,63,11123572,-795,0,1677910455,12961.165946179994,207.32400630000484,54495.2297208 2023-03-04,06:14:17.000,63,11123605,-795,0,1677910456,12961.172682489989,207.32400630000484,54495.1598496 2023-03-04,06:14:18.000,63,11123600,-795,0,1677910457,12961.078374149998,207.34515369000292,54495.02709432001 2023-03-04,06:14:19.000,63,11123572,-795,0,1677910458,12961.071637839988,207.33810456000356,54495.034081440004 2023-03-04,06:14:20.000,63,11123610,-795,0,1677910459,12961.085110459993,207.33810456000356,54495.09696552001 2023-03-04,06:14:21.000,63,11123602,-795,0,1677910460,12961.112055699989,207.37335021000035,54495.07600416001 2023-03-04,06:14:22.000,63,11123635,-795,0,1677910461,12961.071637839988,207.37335021000035,54494.95722312001 2023-03-04,06:14:23.000,63,11123634,-795,0,1677910462,12961.044692599993,207.3803993399997,54494.99215872 2023-03-04,06:14:24.000,63,11123600,-795,0,1677910463,12961.058165219998,207.41564499000378,54495.055042800006 2023-03-04,06:14:25.000,63,11123543,-795,0,1677910464,12961.044692599993,207.4015467299978,54494.95722312001 2023-03-04,06:14:26.000,63,11123636,-795,0,1677910465,12961.017747359998,207.40859586000443,54494.9153004 2023-03-04,06:14:27.000,63,11123594,-795,0,1677910466,12960.957120569998,207.4297432500025,54494.78254512 2023-03-04,06:14:28.000,63,11123605,-795,0,1677910467,12960.957120569998,207.43679238000186,54494.71267392001 2023-03-04,06:14:29.000,63,11123591,-795,0,1677910468,12960.943647949993,207.43679238000186,54494.8454292 2023-03-04,06:14:40.000,63,11123615,-795,0,1677910479,12960.849339610002,207.45793976999994,54494.5659444 2023-03-04,06:14:41.000,63,11123588,-795,0,1677910480,12960.856075919997,207.43679238000186,54494.52402168001 2023-03-04,06:14:42.000,63,11123621,-795,0,1677910481,12960.775240199997,207.43679238000186,54494.3213952 2023-03-04,06:14:43.000,63,11123592,-795,0,1677910482,12960.781976509992,207.4649888999993,54494.195627040004 2023-03-04,06:14:44.000,63,11123639,-795,0,1677910483,12960.815658059997,207.45793976999994,54494.22357552 2023-03-04,06:14:45.000,63,11123599,-795,0,1677910484,12960.835866989997,207.4649888999993,54494.363317920004 2023-03-04,06:14:46.000,63,11123617,-795,0,1677910485,12960.849339610002,207.45793976999994,54494.27947248 2023-03-04,06:14:47.000,63,11123577,-795,0,1677910486,12960.883021159992,207.45089064000058,54494.363317920004 2023-03-04,06:14:48.000,63,11123614,-795,0,1677910487,12960.889757470002,207.43679238000186,54494.251524 2023-03-04,06:14:49.000,63,11123550,-795,0,1677910488,12960.943647949993,207.45793976999994,54494.34235656 2023-03-04,06:14:50.000,63,11123633,-795,0,1677910489,12960.909966400002,207.40859586000443,54494.251524 2023-03-04,06:14:51.000,63,11123578,-795,0,1677910490,12960.889757470002,207.43679238000186,54494.146717200005 2023-03-04,06:14:52.000,63,11123624,-795,0,1677910491,12960.856075919997,207.42269412000314,54494.076846 2023-03-04,06:14:53.000,63,11123590,-795,0,1677910492,12960.829130680002,207.4297432500025,54494.01396192 2023-03-04,06:14:54.000,63,11123613,-795,0,1677910493,12960.876284849997,207.42269412000314,54493.99998768001 2023-03-04,06:14:55.000,63,11123590,-795,0,1677910494,12960.916702709997,207.42269412000314,54494.22357552 2023-03-04,06:14:56.000,63,11123571,-795,0,1677910495,12960.909966400002,207.4297432500025,54494.15370432 2023-03-04,06:14:57.000,63,11123513,-795,0,1677910496,12960.896493779997,207.4297432500025,54494.08383312 2023-03-04,06:14:58.000,63,11123584,-795,0,1677910497,12960.829130680002,207.42269412000314,54494.0069748 2023-03-04,06:14:59.000,63,11123551,-795,0,1677910498,12960.829130680002,207.45089064000058,54493.89518088 2023-03-04,06:15:00.000,63,11123587,-795,0,1677910499,12960.849339610002,207.4297432500025,54494.0069748 2023-03-04,06:15:01.000,63,11123588,-795,0,1677910500,12960.815658059997,207.45793976999994,54493.94409072 2023-03-04,06:15:02.000,63,11123606,-795,0,1677910501,12960.842603299992,207.45793976999994,54493.98601344 2023-03-04,06:15:03.000,63,11123550,-795,0,1677910502,12960.862812229992,207.45793976999994,54493.96505208 2023-03-04,06:15:04.000,63,11123581,-795,0,1677910503,12960.889757470002,207.493185420004,54493.87421952001 2023-03-04,06:15:05.000,63,11123576,-795,0,1677910504,12960.795449129997,207.48613629000465,54493.692554400004 2023-03-04,06:15:06.000,63,11123608,-795,0,1677910505,12960.883021159992,207.50728368000273,54493.91614224 2023-03-04,06:15:07.000,63,11123588,-795,0,1677910506,12960.903230089993,207.50023455000337,54493.90915512 2023-03-04,06:15:08.000,63,11123613,-795,0,1677910507,12960.802185439992,207.5143328100021,54493.762425600005 2023-03-04,06:15:09.000,63,11123602,-795,0,1677910508,12960.728086030002,207.54957845999888,54493.72050288 2023-03-04,06:15:10.000,63,11123615,-795,0,1677910509,12960.694404479997,207.5777749800036,54493.825309679996 2023-03-04,06:15:11.000,63,11123613,-795,0,1677910510,12960.802185439992,207.5284310700008,54493.87421952001 2023-03-04,06:15:12.000,63,11123634,-795,0,1677910511,12960.721349719992,207.56367672000488,54493.76941272 2023-03-04,06:15:13.000,63,11123537,-795,0,1677910512,12960.721349719992,207.57072585000424,54493.85325816001 2023-03-04,06:15:14.000,63,11123634,-795,0,1677910513,12960.687668170001,207.54957845999888,54493.762425600005 2023-03-04,06:15:15.000,63,11123634,-795,0,1677910514,12960.633777689996,207.57072585000424,54493.79037408 2023-03-04,06:15:16.000,63,11123642,-795,0,1677910515,12960.674195549997,207.55662758999824,54493.67159304 2023-03-04,06:15:17.000,63,11123606,-795,0,1677910516,12960.586623520001,207.54957845999888,54493.594734720005 2023-03-04,06:15:18.000,63,11123580,-795,0,1677910517,12960.606832450001,207.5777749800036,54493.67159304 2023-03-04,06:15:19.000,63,11123596,-795,0,1677910518,12960.600096139991,207.60597150000103,54493.825309679996 2023-03-04,06:15:20.000,63,11123569,-795,0,1677910519,12960.586623520001,207.6130206300004,54493.74845136 2023-03-04,06:15:21.000,63,11123561,-795,0,1677910520,12960.539469349991,207.59187324000231,54493.68556728001 2023-03-04,06:15:22.000,63,11123572,-795,0,1677910521,12960.44516101,207.58482411000296,54493.48992792001 2023-03-04,06:15:23.000,63,11123583,-795,0,1677910522,12960.42495208,207.59187324000231,54493.545824880006 2023-03-04,06:15:24.000,63,11123597,-795,0,1677910523,12960.512524109996,207.59187324000231,54493.65063168 2023-03-04,06:15:25.000,63,11123586,-795,0,1677910524,12960.44516101,207.55662758999824,54493.657618799996 2023-03-04,06:15:26.000,63,11123589,-795,0,1677910525,12960.42495208,207.57072585000424,54493.545824880006 2023-03-04,06:15:27.000,63,11123576,-795,0,1677910526,12960.411479459995,207.54957845999888,54493.56678624001 2023-03-04,06:15:28.000,63,11123636,-795,0,1677910527,12960.42495208,207.54252932999952,54493.58076048 2023-03-04,06:15:29.000,63,11123516,-795,0,1677910528,12960.391270529995,207.50728368000273,54493.53185064 2023-03-04,06:15:30.000,63,11123630,-795,0,1677910529,12960.290225879995,207.50728368000273,54493.33621128 2023-03-04,06:15:31.000,63,11123593,-795,0,1677910530,12960.310434809995,207.47203802999866,54493.37114688001 2023-03-04,06:15:32.000,63,11123617,-795,0,1677910531,12960.290225879995,207.4649888999993,54493.31524992 2023-03-04,06:15:33.000,63,11123574,-795,0,1677910532,12960.19591753999,207.493185420004,54493.26634008 2023-03-04,06:15:34.000,63,11123578,-795,0,1677910533,12960.19591753999,207.47203802999866,54493.30127568001 2023-03-04,06:15:35.000,63,11123583,-795,0,1677910534,12960.20265385,207.47203802999866,54493.357172640004 2023-03-04,06:15:36.000,63,11123606,-795,0,1677910535,12960.22286278,207.4649888999993,54493.427043840005 2023-03-04,06:15:37.000,63,11123571,-795,0,1677910536,12960.14202706,207.48613629000465,54493.259352960005 2023-03-04,06:15:38.000,63,11123519,-795,0,1677910537,12960.18244492,207.50728368000273,54493.25236584001 2023-03-04,06:15:39.000,63,11123619,-795,0,1677910538,12960.17570860999,207.52138194000145,54493.308262800005 2023-03-04,06:15:40.000,63,11123616,-795,0,1677910539,12960.15549967999,207.45793976999994,54493.20345600001 2023-03-04,06:15:41.000,63,11123585,-795,0,1677910540,12960.108345509994,207.44384151000122,54493.15454616001 2023-03-04,06:15:42.000,63,11123616,-795,0,1677910541,12960.12181813,207.45793976999994,54493.14755904 2023-03-04,06:15:43.000,63,11123599,-795,0,1677910542,12960.11508181999,207.42269412000314,54493.1685204 2023-03-04,06:15:44.000,63,11123572,-795,0,1677910543,12960.108345509994,207.35220282000228,54493.00781664 2023-03-04,06:15:45.000,63,11123553,-795,0,1677910544,12960.088136579994,207.30990803999885,54493.140571920005 2023-03-04,06:15:46.000,63,11123601,-795,0,1677910545,12960.088136579994,207.2817115200014,54493.13358480001 2023-03-04,06:15:47.000,63,11123629,-795,0,1677910546,12959.953410379989,207.29580978000013,54493.0986492 2023-03-04,06:15:48.000,63,11123597,-795,0,1677910547,12959.865838349993,207.366301080001,54492.972881040005 2023-03-04,06:15:49.000,63,11123610,-795,0,1677910548,12959.818684179998,207.38744846999907,54493.091662080005 2023-03-04,06:15:50.000,63,11123588,-795,0,1677910549,12959.838893109998,207.43679238000186,54493.11961056 2023-03-04,06:15:51.000,63,11123603,-795,0,1677910550,12959.838893109998,207.44384151000122,54493.18249464001 2023-03-04,06:15:52.000,63,11123601,-795,0,1677910551,12959.785002629993,207.42269412000314,54493.11961056 2023-03-04,06:15:53.000,63,11123617,-795,0,1677910552,12959.778266319998,207.44384151000122,54493.20345600001 2023-03-04,06:15:54.000,63,11123567,-795,0,1677910553,12959.758057389998,207.45793976999994,54493.10563632 2023-03-04,06:15:55.000,63,11123593,-795,0,1677910554,12959.778266319998,207.47203802999866,54493.22441736 2023-03-04,06:15:56.000,63,11123616,-795,0,1677910555,12959.724375839993,207.47203802999866,54493.189481760004 2023-03-04,06:15:57.000,63,11123602,-795,0,1677910556,12959.663749049992,207.50023455000337,54493.06371360001 2023-03-04,06:15:58.000,63,11123615,-795,0,1677910557,12959.697430599997,207.47908715999802,54493.10563632 2023-03-04,06:15:59.000,63,11123612,-795,0,1677910558,12959.683957979993,207.42269412000314,54493.23140448001 2023-03-04,06:16:00.000,63,11123618,-795,0,1677910559,12959.677221669997,207.40859586000443,54493.22441736 2023-03-04,06:16:01.000,63,11123582,-795,0,1677910560,12959.643540119992,207.3803993399997,54493.17550752 2023-03-04,06:16:02.000,63,11123613,-795,0,1677910561,12959.616594879997,207.40859586000443,54493.10563632 2023-03-04,06:16:03.000,63,11123591,-795,0,1677910562,12959.535759159997,207.35925195000164,54492.972881040005 2023-03-04,06:16:04.000,63,11123591,-795,0,1677910563,12959.542495469992,207.3803993399997,54493.00082952 2023-03-04,06:16:05.000,63,11123619,-795,0,1677910564,12959.495341299997,207.34515369000292,54493.028778 2023-03-04,06:16:06.000,63,11123610,-795,0,1677910565,12959.542495469992,207.35220282000228,54493.05672648 2023-03-04,06:16:07.000,63,11123595,-795,0,1677910566,12959.535759159997,207.3310554300042,54493.140571920005 2023-03-04,06:16:08.000,63,11123574,-795,0,1677910567,12959.488604990001,207.30990803999885,54492.84711288001 2023-03-04,06:16:09.000,63,11123634,-795,0,1677910568,12959.481868679992,207.2676132600027,54493.00781664 2023-03-04,06:16:10.000,63,11123569,-795,0,1677910569,12959.414505579996,207.32400630000484,54492.98685528001 2023-03-04,06:16:11.000,63,11123551,-795,0,1677910570,12959.367351410001,207.3028589099995,54492.88204848 2023-03-04,06:16:12.000,63,11123630,-795,0,1677910571,12959.427978200001,207.32400630000484,54492.90300984 2023-03-04,06:16:13.000,63,11123571,-795,0,1677910572,12959.340406169991,207.3310554300042,54492.86807424001 2023-03-04,06:16:14.000,63,11123609,-795,0,1677910573,12959.30672462,207.366301080001,54492.82615152001 2023-03-04,06:16:15.000,63,11123593,-795,0,1677910574,12959.333669859996,207.37335021000035,54492.86807424001 2023-03-04,06:16:16.000,63,11123579,-795,0,1677910575,12959.333669859996,207.3803993399997,54492.93794544 2023-03-04,06:16:17.000,63,11123617,-795,0,1677910576,12959.20567997,207.34515369000292,54492.7842288 2023-03-04,06:16:18.000,63,11123614,-795,0,1677910577,12959.20567997,207.37335021000035,54492.854100000004 2023-03-04,06:16:19.000,63,11123593,-795,0,1677910578,12959.232625209996,207.35925195000164,54492.88204848 2023-03-04,06:16:20.000,63,11123625,-795,0,1677910579,12959.21915258999,207.37335021000035,54492.7842288 2023-03-04,06:16:21.000,63,11123569,-795,0,1677910580,12959.17873472999,207.35220282000228,54492.81916440001 2023-03-04,06:16:22.000,63,11123593,-795,0,1677910581,12959.12484425,207.35220282000228,54492.67243488 2023-03-04,06:16:23.000,63,11123585,-795,0,1677910582,12959.192207349995,207.3310554300042,54492.81217728 2023-03-04,06:16:24.000,63,11123632,-795,0,1677910583,12959.19894365999,207.3310554300042,54492.84711288001 2023-03-04,06:16:25.000,63,11123587,-795,0,1677910584,12959.16526211,207.3169571699982,54492.84711288001 2023-03-04,06:16:26.000,63,11123623,-795,0,1677910585,12959.15852579999,207.35925195000164,54492.7842288 2023-03-04,06:16:27.000,63,11123617,-795,0,1677910586,12959.111371629995,207.30990803999885,54492.67243488 2023-03-04,06:16:28.000,63,11123607,-795,0,1677910587,12959.030535909995,207.32400630000484,54492.63051216001 2023-03-04,06:16:29.000,63,11123571,-795,0,1677910588,12959.0237996,207.32400630000484,54492.79121592 2023-03-04,06:16:30.000,63,11123598,-795,0,1677910589,12958.96317281,207.35925195000164,54492.686409120004 2023-03-04,06:16:31.000,63,11123623,-795,0,1677910590,12958.92275495,207.35925195000164,54492.74929320001 2023-03-04,06:16:32.000,63,11123569,-795,0,1677910591,12958.91601863999,207.35925195000164,54492.686409120004 2023-03-04,06:16:33.000,63,11123604,-795,0,1677910592,12958.949700189994,207.34515369000292,54492.77025456 2023-03-04,06:16:34.000,63,11123572,-795,0,1677910593,12958.87560077999,207.35925195000164,54492.7143576 2023-03-04,06:16:35.000,63,11123583,-795,0,1677910594,12958.882337089999,207.3028589099995,54492.756280320005 2023-03-04,06:16:36.000,63,11123566,-795,0,1677910595,12958.87560077999,207.35220282000228,54492.686409120004 2023-03-04,06:16:37.000,63,11123608,-795,0,1677910596,12958.821710299999,207.30990803999885,54492.58160232001 2023-03-04,06:16:38.000,63,11123634,-795,0,1677910597,12958.862128159999,207.35925195000164,54492.70038336001 2023-03-04,06:16:39.000,63,11123600,-795,0,1677910598,12958.929491259994,207.32400630000484,54492.79121592 2023-03-04,06:16:40.000,63,11123612,-795,0,1677910599,12958.882337089999,207.3169571699982,54492.74929320001 2023-03-04,06:16:41.000,63,11123591,-795,0,1677910600,12958.92275495,207.30990803999885,54492.7842288 2023-03-04,06:16:42.000,63,11123571,-795,0,1677910601,12958.862128159999,207.3169571699982,54492.637499280005 2023-03-04,06:16:43.000,63,11123577,-795,0,1677910602,12958.848655539994,207.26056413000333,54492.54666672 2023-03-04,06:16:44.000,63,11123605,-795,0,1677910603,12958.882337089999,207.3028589099995,54492.65846064001 2023-03-04,06:16:45.000,63,11123580,-795,0,1677910604,12958.97664542999,207.30990803999885,54492.79121592 2023-03-04,06:16:46.000,63,11123570,-795,0,1677910605,12959.00359067,207.29580978000013,54492.8890356 2023-03-04,06:16:47.000,63,11123609,-795,0,1677910606,12958.96317281,207.29580978000013,54492.79820304001 2023-03-04,06:16:48.000,63,11123629,-795,0,1677910607,12959.0237996,207.28876065000077,54492.707370480006 2023-03-04,06:16:49.000,63,11123615,-795,0,1677910608,12958.969909119995,207.2817115200014,54492.588589440005 2023-03-04,06:16:50.000,63,11123615,-795,0,1677910609,12959.050744839995,207.33810456000356,54492.805190160005 2023-03-04,06:16:51.000,63,11123547,-795,0,1677910610,12959.070953769995,207.3310554300042,54492.72134472 2023-03-04,06:16:52.000,63,11123627,-795,0,1677910611,12959.09789900999,207.3310554300042,54492.65846064001 2023-03-04,06:16:53.000,63,11123630,-795,0,1677910612,12959.11810793999,207.3169571699982,54492.5746152 2023-03-04,06:16:54.000,63,11123630,-795,0,1677910613,12959.13831686999,207.32400630000484,54492.54666672 2023-03-04,06:16:55.000,63,11123584,-795,0,1677910614,12959.313460929996,207.2676132600027,54492.8890356 2023-03-04,06:16:56.000,63,11123606,-795,0,1677910615,12959.30672462,207.32400630000484,54492.90300984 2023-03-04,06:16:57.000,63,11123595,-795,0,1677910616,12959.313460929996,207.3028589099995,54492.875061360006 2023-03-04,06:16:58.000,63,11123582,-795,0,1677910617,12959.273043069996,207.34515369000292,54492.73531896 2023-03-04,06:16:59.000,63,11123602,-795,0,1677910618,12959.340406169991,207.33810456000356,54492.7842288 2023-03-04,06:17:00.000,63,11123608,-795,0,1677910619,12959.407769270001,207.30990803999885,54492.88204848 2023-03-04,06:17:01.000,63,11123606,-795,0,1677910620,12959.427978200001,207.34515369000292,54492.93095832 2023-03-04,06:17:02.000,63,11123643,-795,0,1677910621,12959.427978200001,207.366301080001,54492.875061360006 2023-03-04,06:17:03.000,63,11123606,-795,0,1677910622,12959.488604990001,207.32400630000484,54492.89602272001 2023-03-04,06:17:04.000,63,11123578,-795,0,1677910623,12959.522286539992,207.38744846999907,54493.04973936 2023-03-04,06:17:05.000,63,11123551,-795,0,1677910624,12959.529022850002,207.37335021000035,54492.923971200005 2023-03-04,06:17:06.000,63,11123589,-795,0,1677910625,12959.562704399992,207.3803993399997,54492.93794544 2023-03-04,06:17:07.000,63,11123601,-795,0,1677910626,12959.589649640002,207.39449759999843,54492.93794544 2023-03-04,06:17:08.000,63,11123580,-795,0,1677910627,12959.650276430002,207.4297432500025,54492.972881040005 2023-03-04,06:17:09.000,63,11123588,-795,0,1677910628,12959.670485360002,207.42269412000314,54493.01480376001 2023-03-04,06:17:10.000,63,11123614,-795,0,1677910629,12959.744584769993,207.45089064000058,54493.19646888 2023-03-04,06:17:11.000,63,11123606,-795,0,1677910630,12959.778266319998,207.45089064000058,54493.15454616001 2023-03-04,06:17:12.000,63,11123632,-795,0,1677910631,12959.704166909993,207.48613629000465,54493.0986492 2023-03-04,06:17:13.000,63,11123581,-795,0,1677910632,12959.879310969998,207.43679238000186,54493.24537872 2023-03-04,06:17:14.000,63,11123570,-795,0,1677910633,12959.926465139994,207.44384151000122,54493.28031432001 2023-03-04,06:17:15.000,63,11123596,-795,0,1677910634,12960.000564549999,207.4649888999993,54493.357172640004 2023-03-04,06:17:16.000,63,11123602,-795,0,1677910635,12959.987091929994,207.44384151000122,54493.19646888 2023-03-04,06:17:17.000,63,11123585,-795,0,1677910636,12960.081400269999,207.45089064000058,54493.29428856 2023-03-04,06:17:18.000,63,11123622,-795,0,1677910637,12960.12181813,207.4297432500025,54493.32223704001 2023-03-04,06:17:19.000,63,11123599,-795,0,1677910638,12960.20265385,207.40859586000443,54493.45499232 2023-03-04,06:17:20.000,63,11123588,-795,0,1677910639,12960.24307171,207.4015467299978,54493.53883776001 2023-03-04,06:17:21.000,63,11123553,-795,0,1677910640,12960.290225879995,207.4297432500025,54493.51787640001 2023-03-04,06:17:22.000,63,11123621,-795,0,1677910641,12960.25654432999,207.3803993399997,54493.40608248 2023-03-04,06:17:23.000,63,11123611,-795,0,1677910642,12960.29696218999,207.41564499000378,54493.44800520001 2023-03-04,06:17:24.000,63,11123617,-795,0,1677910643,12960.33738004999,207.4297432500025,54493.57377336 2023-03-04,06:17:25.000,63,11123607,-795,0,1677910644,12960.391270529995,207.40859586000443,54493.60870896 2023-03-04,06:17:26.000,63,11123623,-795,0,1677910645,12960.35758897999,207.41564499000378,54493.60870896 2023-03-04,06:17:27.000,63,11123613,-795,0,1677910646,12960.371061599995,207.4297432500025,54493.62967032 2023-03-04,06:17:28.000,63,11123613,-795,0,1677910647,12960.40474315,207.45089064000058,54493.69954152 2023-03-04,06:17:29.000,63,11123578,-795,0,1677910648,12960.519260419991,207.40859586000443,54493.825309679996 2023-03-04,06:17:30.000,63,11123622,-795,0,1677910649,12960.492315179996,207.43679238000186,54493.83928392 2023-03-04,06:17:31.000,63,11123593,-795,0,1677910650,12960.539469349991,207.43679238000186,54493.72050288 2023-03-04,06:17:32.000,63,11123577,-795,0,1677910651,12960.52599673,207.42269412000314,54493.66460592001 2023-03-04,06:17:33.000,63,11123614,-795,0,1677910652,12960.519260419991,207.43679238000186,54493.811335440005 2023-03-04,06:17:34.000,63,11123564,-795,0,1677910653,12960.640513999992,207.42269412000314,54494.04191040001 2023-03-04,06:17:35.000,63,11123653,-795,0,1677910654,12960.633777689996,207.39449759999843,54494.027936160004 2023-03-04,06:17:36.000,63,11123584,-795,0,1677910655,12960.660722929992,207.3803993399997,54494.03492328 2023-03-04,06:17:37.000,63,11123540,-795,0,1677910656,12960.647250310001,207.35925195000164,54493.95806496 2023-03-04,06:17:38.000,63,11123637,-795,0,1677910657,12960.640513999992,207.366301080001,54493.993000559996 2023-03-04,06:17:39.000,63,11123569,-795,0,1677910658,12960.707877100001,207.39449759999843,54494.06287176 2023-03-04,06:17:40.000,63,11123610,-795,0,1677910659,12960.701140789992,207.38744846999907,54494.09082024001 2023-03-04,06:17:41.000,63,11123615,-795,0,1677910660,12960.788712820002,207.366301080001,54494.23056264 2023-03-04,06:17:42.000,63,11123619,-795,0,1677910661,12960.781976509992,207.40859586000443,54494.23056264 2023-03-04,06:17:43.000,63,11123585,-795,0,1677910662,12960.835866989997,207.3803993399997,54494.28645960001 2023-03-04,06:17:44.000,63,11123602,-795,0,1677910663,12960.862812229992,207.37335021000035,54494.41222776 2023-03-04,06:17:45.000,63,11123584,-795,0,1677910664,12960.909966400002,207.366301080001,54494.42620200001 2023-03-04,06:17:46.000,63,11123619,-795,0,1677910665,12960.869548540002,207.34515369000292,54494.39825352 2023-03-04,06:17:47.000,63,11123565,-795,0,1677910666,12960.856075919997,207.39449759999843,54494.20261416 2023-03-04,06:17:48.000,63,11123592,-795,0,1677910667,12960.883021159992,207.41564499000378,54494.40524064001 2023-03-04,06:17:49.000,63,11123577,-795,0,1677910668,12960.909966400002,207.42269412000314,54494.47511184001 2023-03-04,06:17:50.000,63,11123579,-795,0,1677910669,12960.909966400002,207.43679238000186,54494.62184136001 2023-03-04,06:17:51.000,63,11123600,-795,0,1677910670,12960.896493779997,207.43679238000186,54494.55895728 2023-03-04,06:17:52.000,63,11123656,-795,0,1677910671,12960.903230089993,207.43679238000186,54494.48908608 2023-03-04,06:17:53.000,63,11123559,-795,0,1677910672,12960.943647949993,207.44384151000122,54494.50306032001 2023-03-04,06:17:54.000,63,11123595,-795,0,1677910673,12960.930175330002,207.4015467299978,54494.53799592 2023-03-04,06:17:55.000,63,11123610,-795,0,1677910674,12960.990802120003,207.41564499000378,54494.600880000005 2023-03-04,06:17:56.000,63,11123563,-795,0,1677910675,12960.889757470002,207.45089064000058,54494.46812472 2023-03-04,06:17:57.000,63,11123589,-795,0,1677910676,12960.869548540002,207.47203802999866,54494.384279280006 2023-03-04,06:17:58.000,63,11123565,-795,0,1677910677,12960.936911639998,207.45089064000058,54494.62882848 2023-03-04,06:17:59.000,63,11123592,-795,0,1677910678,12960.896493779997,207.50728368000273,54494.57293152001 2023-03-04,06:18:00.000,63,11123612,-795,0,1677910679,12960.889757470002,207.47203802999866,54494.75459664 2023-03-04,06:18:01.000,63,11123572,-795,0,1677910680,12960.856075919997,207.40859586000443,54494.78254512 2023-03-04,06:18:02.000,63,11123537,-795,0,1677910681,12960.883021159992,207.38744846999907,54494.68472544 2023-03-04,06:18:03.000,63,11123572,-795,0,1677910682,12960.869548540002,207.3803993399997,54494.76158376001 2023-03-04,06:18:04.000,63,11123596,-795,0,1677910683,12960.883021159992,207.366301080001,54494.90132616 2023-03-04,06:18:05.000,63,11123634,-795,0,1677910684,12960.876284849997,207.38744846999907,54494.94324888 2023-03-04,06:18:06.000,63,11123584,-795,0,1677910685,12960.842603299992,207.37335021000035,54494.94324888 2023-03-04,06:18:07.000,63,11123602,-795,0,1677910686,12960.856075919997,207.37335021000035,54494.92228752 2023-03-04,06:18:08.000,63,11123590,-795,0,1677910687,12960.835866989997,207.38744846999907,54494.92228752 2023-03-04,06:18:09.000,63,11123523,-795,0,1677910688,12960.781976509992,207.35925195000164,54494.81049360001 2023-03-04,06:18:10.000,63,11123585,-795,0,1677910689,12960.795449129997,207.3310554300042,54495.034081440004 2023-03-04,06:18:11.000,63,11123618,-795,0,1677910690,12960.808921750002,207.39449759999843,54495.034081440004 2023-03-04,06:18:12.000,63,11123608,-795,0,1677910691,12960.755031269997,207.35925195000164,54494.96421024 2023-03-04,06:18:13.000,63,11123564,-795,0,1677910692,12960.633777689996,207.33810456000356,54494.698699680004 2023-03-04,06:18:14.000,63,11123577,-795,0,1677910693,12960.748294960002,207.4297432500025,54495.02709432001 2023-03-04,06:18:15.000,63,11123585,-795,0,1677910694,12960.707877100001,207.40859586000443,54495.034081440004 2023-03-04,06:18:16.000,63,11123602,-795,0,1677910695,12960.707877100001,207.4015467299978,54495.0201072 2023-03-04,06:18:17.000,63,11123525,-795,0,1677910696,12960.640513999992,207.366301080001,54494.92228752 2023-03-04,06:18:18.000,63,11123522,-795,0,1677910697,12960.633777689996,207.37335021000035,54494.97119736 2023-03-04,06:18:19.000,63,11123577,-795,0,1677910698,12960.660722929992,207.366301080001,54495.08299128 2023-03-04,06:18:20.000,63,11123644,-795,0,1677910699,12960.579887209991,207.37335021000035,54495.04106856 2023-03-04,06:18:21.000,63,11123576,-795,0,1677910700,12960.566414590001,207.33810456000356,54495.0899784 2023-03-04,06:18:22.000,63,11123559,-795,0,1677910701,12960.47884255999,207.35925195000164,54495.02709432001 2023-03-04,06:18:23.000,63,11123599,-795,0,1677910702,12960.48557887,207.2817115200014,54495.0899784 2023-03-04,06:18:24.000,63,11123631,-795,0,1677910703,12960.411479459995,207.2676132600027,54495.00613296001 2023-03-04,06:18:25.000,63,11123533,-795,0,1677910704,12960.411479459995,207.2464658700046,54495.1598496 2023-03-04,06:18:26.000,63,11123580,-795,0,1677910705,12960.411479459995,207.23941673999798,54495.152862480005 2023-03-04,06:18:27.000,63,11123590,-795,0,1677910706,12960.330643739995,207.2464658700046,54495.13190112 2023-03-04,06:18:28.000,63,11123609,-795,0,1677910707,12960.290225879995,207.2464658700046,54495.055042800006 2023-03-04,06:18:29.000,63,11123609,-795,0,1677910708,12960.26328064,207.17597457000375,54495.11093976 2023-03-04,06:18:30.000,63,11123575,-795,0,1677910709,12960.27675325999,207.1830237000031,54494.97119736 2023-03-04,06:18:31.000,63,11123573,-795,0,1677910710,12960.229599089995,207.12663066000096,54495.0201072 2023-03-04,06:18:32.000,63,11123615,-795,0,1677910711,12960.23633539999,207.10548327000288,54495.28561776 2023-03-04,06:18:33.000,63,11123584,-795,0,1677910712,12960.168972299994,207.0561393600001,54495.4043988 2023-03-04,06:18:34.000,63,11123621,-795,0,1677910713,12960.17570860999,207.0843358800048,54495.21574656001 2023-03-04,06:18:35.000,63,11123638,-795,0,1677910714,12960.12181813,207.04204110000137,54495.2297208 2023-03-04,06:18:36.000,63,11123594,-795,0,1677910715,12960.067927649994,207.0843358800048,54495.09696552001 2023-03-04,06:18:37.000,63,11123667,-795,0,1677910716,12960.040982409999,207.02794284000265,54495.17382384001 2023-03-04,06:18:38.000,63,11123542,-795,0,1677910717,12959.987091929994,206.99974631999794,54495.103952640005 2023-03-04,06:18:39.000,63,11123621,-795,0,1677910718,12960.027509789994,206.9715498000005,54495.222733680006 2023-03-04,06:18:40.000,63,11123603,-795,0,1677910719,12959.993828239989,206.95745154000178,54495.299592 2023-03-04,06:18:41.000,63,11123581,-795,0,1677910720,12959.966882999994,206.90105849999964,54495.18081096 2023-03-04,06:18:42.000,63,11123626,-795,0,1677910721,12959.953410379989,206.91515675999835,54495.21574656001 2023-03-04,06:18:43.000,63,11123576,-795,0,1677910722,12959.892783589989,206.86581285000284,54495.1598496 2023-03-04,06:18:44.000,63,11123612,-795,0,1677910723,12959.865838349993,206.85876372000348,54495.13190112 2023-03-04,06:18:45.000,63,11123575,-795,0,1677910724,12959.906256209993,206.8094198100007,54495.201772320004 2023-03-04,06:18:46.000,63,11123596,-795,0,1677910725,12959.886047279993,206.8094198100007,54495.28561776 2023-03-04,06:18:47.000,63,11123609,-795,0,1677910726,12959.798475249998,206.7600758999979,54495.19478520001 2023-03-04,06:18:48.000,63,11123628,-795,0,1677910727,12959.785002629993,206.8094198100007,54495.11093976 2023-03-04,06:18:49.000,63,11123552,-795,0,1677910728,12959.737848459998,206.7600758999979,54495.17382384001 2023-03-04,06:18:50.000,63,11123638,-795,0,1677910729,12959.683957979993,206.73892850999982,54495.11093976 2023-03-04,06:18:51.000,63,11123608,-795,0,1677910730,12959.616594879997,206.71778112000175,54495.02709432001 2023-03-04,06:18:52.000,63,11123606,-795,0,1677910731,12959.562704399992,206.7107319900024,54494.97119736 2023-03-04,06:18:53.000,63,11123624,-795,0,1677910732,12959.468396060001,206.65433895000024,54494.94324888 2023-03-04,06:18:54.000,63,11123613,-795,0,1677910733,12959.481868679992,206.69663373000367,54495.04106856 2023-03-04,06:18:55.000,63,11123602,-795,0,1677910734,12959.434714509996,206.64024069000152,54495.04805568001 2023-03-04,06:18:56.000,63,11123601,-795,0,1677910735,12959.394296649996,206.65433895000024,54495.01312008 2023-03-04,06:18:57.000,63,11123560,-795,0,1677910736,12959.24609783,206.65433895000024,54494.831454959996 2023-03-04,06:18:58.000,63,11123591,-795,0,1677910737,12959.212416279996,206.70368286000303,54494.80350648 2023-03-04,06:18:59.000,63,11123642,-795,0,1677910738,12959.16526211,206.67548633999832,54494.82446784 2023-03-04,06:19:00.000,63,11123572,-795,0,1677910739,12959.10463532,206.76712503000454,54494.76158376001 2023-03-04,06:19:01.000,63,11123589,-795,0,1677910740,12959.050744839995,206.73892850999982,54494.7056868 2023-03-04,06:19:02.000,63,11123594,-795,0,1677910741,12958.98338174,206.7882724200026,54494.62184136001 2023-03-04,06:19:03.000,63,11123625,-795,0,1677910742,12958.91601863999,206.74597763999918,54494.600880000005 2023-03-04,06:19:04.000,63,11123589,-795,0,1677910743,12958.95643649999,206.79532155000197,54494.67773832 2023-03-04,06:19:05.000,63,11123636,-795,0,1677910744,12958.862128159999,206.8094198100007,54494.62184136001 2023-03-04,06:19:06.000,63,11123577,-795,0,1677910745,12958.808237679994,206.84466546000476,54494.551970160006 2023-03-04,06:19:07.000,63,11123590,-795,0,1677910746,12958.740874579998,206.84466546000476,54494.433189120005 2023-03-04,06:19:08.000,63,11123618,-795,0,1677910747,12958.713929339989,206.85171459000412,54494.328382319996 2023-03-04,06:19:09.000,63,11123603,-795,0,1677910748,12958.693720409989,206.83761632999813,54494.42620200001 2023-03-04,06:19:10.000,63,11123613,-795,0,1677910749,12958.720665649998,206.90105849999964,54494.39825352 2023-03-04,06:19:11.000,63,11123597,-795,0,1677910750,12958.646566239993,206.85171459000412,54494.34235656 2023-03-04,06:19:12.000,63,11123587,-795,0,1677910751,12958.619620999998,206.90105849999964,54494.23754976001 2023-03-04,06:19:13.000,63,11123586,-795,0,1677910752,12958.653302549988,206.89400937000028,54494.27248536 2023-03-04,06:19:14.000,63,11123602,-795,0,1677910753,12958.552257900003,206.92925502000435,54493.930116480005 2023-03-04,06:19:15.000,63,11123574,-795,0,1677910754,12958.579203139998,206.908107629999,54494.04191040001 2023-03-04,06:19:16.000,63,11123647,-795,0,1677910755,12958.579203139998,206.9222058899977,54493.97203920001 2023-03-04,06:19:17.000,63,11123593,-795,0,1677910756,12958.558994209998,206.908107629999,54493.91614224 2023-03-04,06:19:18.000,63,11123619,-795,0,1677910757,12958.592675759988,206.94335328000307,54494.06287176 2023-03-04,06:19:19.000,63,11123597,-795,0,1677910758,12958.639829929998,206.87991111000156,54493.97203920001 2023-03-04,06:19:20.000,63,11123574,-795,0,1677910759,12958.653302549988,206.908107629999,54493.94409072 2023-03-04,06:19:21.000,63,11123636,-795,0,1677910760,12958.633093619988,206.84466546000476,54493.762425600005 2023-03-04,06:19:22.000,63,11123583,-795,0,1677910761,12958.558994209998,206.83761632999813,54493.7973612 2023-03-04,06:19:23.000,63,11123603,-795,0,1677910762,12958.579203139998,206.81646894000005,54493.70652864001 2023-03-04,06:19:24.000,63,11123648,-795,0,1677910763,12958.606148379993,206.83761632999813,54493.657618799996 2023-03-04,06:19:25.000,63,11123607,-795,0,1677910764,12958.653302549988,206.8094198100007,54493.76941272 2023-03-04,06:19:26.000,63,11123622,-795,0,1677910765,12958.700456719998,206.79532155000197,54493.69954152 2023-03-04,06:19:27.000,63,11123602,-795,0,1677910766,12958.707193029994,206.8094198100007,54493.69954152 2023-03-04,06:19:28.000,63,11123645,-795,0,1677910767,12958.727401959994,206.7882724200026,54493.57377336 2023-03-04,06:19:29.000,63,11123570,-795,0,1677910768,12958.794765059989,206.71778112000175,54493.56678624001 2023-03-04,06:19:30.000,63,11123616,-795,0,1677910769,12958.814973989989,206.7882724200026,54493.58774760001 2023-03-04,06:19:31.000,63,11123583,-795,0,1677910770,12958.83518291999,206.7248302500011,54493.4829408 2023-03-04,06:19:32.000,63,11123600,-795,0,1677910771,12958.808237679994,206.7741741600039,54493.35018552001 2023-03-04,06:19:33.000,63,11123611,-795,0,1677910772,12958.821710299999,206.7600758999979,54493.32223704001 2023-03-04,06:19:34.000,63,11123589,-795,0,1677910773,12958.92275495,206.76712503000454,54493.4829408 2023-03-04,06:19:35.000,63,11123589,-795,0,1677910774,12958.93622756999,206.75302676999854,54493.43403096 2023-03-04,06:19:36.000,63,11123602,-795,0,1677910775,12958.95643649999,206.79532155000197,54493.378134000006 2023-03-04,06:19:37.000,63,11123597,-795,0,1677910776,12959.00359067,206.8235180699994,54493.308262800005 2023-03-04,06:19:38.000,63,11123588,-795,0,1677910777,12958.98338174,206.8094198100007,54493.11262344001 2023-03-04,06:19:39.000,63,11123537,-795,0,1677910778,12958.97664542999,206.83761632999813,54493.18249464001 2023-03-04,06:19:40.000,63,11123607,-795,0,1677910779,12959.030535909995,206.85876372000348,54493.18249464001 2023-03-04,06:19:41.000,63,11123614,-795,0,1677910780,12959.0237996,206.85876372000348,54493.11961056 2023-03-04,06:19:42.000,63,11123621,-795,0,1677910781,12959.04400853,206.85171459000412,54493.03576512001 2023-03-04,06:19:43.000,63,11123570,-795,0,1677910782,12959.08442639,206.87991111000156,54493.01480376001 2023-03-04,06:19:44.000,63,11123613,-795,0,1677910783,12959.131580559995,206.89400937000028,54493.042752240006 2023-03-04,06:19:45.000,63,11123590,-795,0,1677910784,12959.131580559995,206.92925502000435,54493.07070072 2023-03-04,06:19:46.000,63,11123616,-795,0,1677910785,12959.17873472999,206.90105849999964,54492.96589392001 2023-03-04,06:19:47.000,63,11123618,-795,0,1677910786,12959.2258889,206.92925502000435,54492.94493256001 2023-03-04,06:19:48.000,63,11123597,-795,0,1677910787,12959.212416279996,206.92925502000435,54492.805190160005 2023-03-04,06:19:49.000,63,11123562,-795,0,1677910788,12959.212416279996,206.96450067000114,54492.756280320005 2023-03-04,06:19:50.000,63,11123614,-795,0,1677910789,12959.394296649996,206.91515675999835,54492.89602272001 2023-03-04,06:19:51.000,63,11123628,-795,0,1677910790,12959.421241889992,206.94335328000307,54492.84711288001 2023-03-04,06:19:52.000,63,11123639,-795,0,1677910791,12959.481868679992,206.91515675999835,54492.76326744 2023-03-04,06:19:53.000,63,11123558,-795,0,1677910792,12959.555968089997,206.9363041500037,54492.79121592 2023-03-04,06:19:54.000,63,11123607,-795,0,1677910793,12959.636803809997,206.9363041500037,54492.76326744 2023-03-04,06:19:55.000,63,11123628,-795,0,1677910794,12959.677221669997,206.95745154000178,54492.74230608 2023-03-04,06:19:56.000,63,11123639,-795,0,1677910795,12959.697430599997,206.9222058899977,54492.54666672 2023-03-04,06:19:57.000,63,11123588,-795,0,1677910796,12959.710903220002,206.9715498000005,54492.55365384 2023-03-04,06:19:58.000,63,11123551,-795,0,1677910797,12959.845629419993,206.99974631999794,54492.518718240004 2023-03-04,06:19:59.000,63,11123587,-795,0,1677910798,12959.973619309989,207.01384458000393,54492.65846064001 2023-03-04,06:20:00.000,63,11123580,-795,0,1677910799,12960.040982409999,207.0561393600001,54492.6444864 2023-03-04,06:20:01.000,63,11123553,-795,0,1677910800,12960.101609199999,207.04204110000137,54492.60256368 2023-03-04,06:20:02.000,63,11123561,-795,0,1677910801,12960.11508181999,207.0702376199988,54492.40692432 2023-03-04,06:20:03.000,63,11123587,-795,0,1677910802,12960.18244492,207.14777804999903,54492.46282128001 2023-03-04,06:20:04.000,63,11123610,-795,0,1677910803,12960.3036985,207.1830237000031,54492.48378264001 2023-03-04,06:20:05.000,63,11123599,-795,0,1677910804,12960.34411636,207.22531847999926,54492.49076976001 2023-03-04,06:20:06.000,63,11123591,-795,0,1677910805,12960.451897319996,207.27466239000205,54492.539679600006 2023-03-04,06:20:07.000,63,11123616,-795,0,1677910806,12960.499051489991,207.35220282000228,54492.504744 2023-03-04,06:20:08.000,63,11123619,-795,0,1677910807,12960.593359829996,207.4015467299978,54492.420898560005 2023-03-04,06:20:09.000,63,11123524,-795,0,1677910808,12960.633777689996,207.45089064000058,54492.38596296 2023-03-04,06:20:10.000,63,11123619,-795,0,1677910809,12960.714613409997,207.48613629000465,54492.48378264001 2023-03-04,06:20:11.000,63,11123609,-795,0,1677910810,12960.748294960002,207.58482411000296,54492.51173112001 2023-03-04,06:20:12.000,63,11123576,-795,0,1677910811,12960.734822339997,207.62006975999975,54492.24622056001 2023-03-04,06:20:13.000,63,11123559,-795,0,1677910812,12960.862812229992,207.69056106000062,54492.37897584 2023-03-04,06:20:14.000,63,11123609,-795,0,1677910813,12960.950384260002,207.7751506200002,54492.40692432 2023-03-04,06:20:15.000,63,11123558,-795,0,1677910814,12960.943647949993,207.84564192000107,54492.33705312 2023-03-04,06:20:16.000,63,11123577,-795,0,1677910815,12960.977329499998,207.88088756999787,54492.17634936001 2023-03-04,06:20:17.000,63,11123574,-795,0,1677910816,12961.159209869998,207.94432973999938,54492.518718240004 2023-03-04,06:20:18.000,63,11123583,-795,0,1677910817,12961.199627729999,208.00072278000152,54492.40692432 2023-03-04,06:20:19.000,63,11123553,-795,0,1677910818,12961.186155109994,208.05006669000431,54492.24622056001 2023-03-04,06:20:20.000,63,11123624,-795,0,1677910819,12961.266990829994,208.1346562500039,54492.35801448 2023-03-04,06:20:21.000,63,11123598,-795,0,1677910820,12961.33435392999,208.21219668000413,54492.469808400005 2023-03-04,06:20:22.000,63,11123638,-795,0,1677910821,12961.388244409995,208.268589719999,54492.4348728 2023-03-04,06:20:23.000,63,11123652,-795,0,1677910822,12961.45560750999,208.3179336300018,54492.41391144001 2023-03-04,06:20:24.000,63,11123600,-795,0,1677910823,12961.50276168,208.36727754000458,54492.41391144001 2023-03-04,06:20:25.000,63,11123632,-795,0,1677910824,12961.61727894999,208.40252319000138,54492.51173112001 2023-03-04,06:20:26.000,63,11123590,-795,0,1677910825,12961.66443312,208.46596536000288,54492.4348728 2023-03-04,06:20:27.000,63,11123606,-795,0,1677910826,12961.72505991,208.45891623000352,54492.420898560005 2023-03-04,06:20:28.000,63,11123645,-795,0,1677910827,12961.718323599991,208.5294075300044,54492.504744 2023-03-04,06:20:29.000,63,11123550,-795,0,1677910828,12961.738532529991,208.58580056999926,54492.49076976001 2023-03-04,06:20:30.000,63,11123603,-795,0,1677910829,12961.873258729996,208.57170231000055,54492.51173112001 2023-03-04,06:20:31.000,63,11123625,-795,0,1677910830,12961.920412899992,208.60694796000462,54492.54666672 2023-03-04,06:20:32.000,63,11123590,-795,0,1677910831,12961.947358140002,208.6280953500027,54492.49076976001 2023-03-04,06:20:33.000,63,11123614,-795,0,1677910832,12962.041666479992,208.6421936100014,54492.62352504 2023-03-04,06:20:34.000,63,11123642,-795,0,1677910833,12962.048402790002,208.68448839000484,54492.5746152 2023-03-04,06:20:35.000,63,11123611,-795,0,1677910834,12962.115765889997,208.67039012999885,54492.66544776 2023-03-04,06:20:36.000,63,11123630,-795,0,1677910835,12962.135974819998,208.64924274000077,54492.518718240004 2023-03-04,06:20:37.000,63,11123629,-795,0,1677910836,12962.196601609998,208.65629187000013,54492.52570536 2023-03-04,06:20:38.000,63,11123592,-795,0,1677910837,12962.223546849993,208.63514448000205,54492.53269248001 2023-03-04,06:20:39.000,63,11123597,-795,0,1677910838,12962.311118879988,208.6280953500027,54492.707370480006 2023-03-04,06:20:40.000,63,11123597,-795,0,1677910839,12962.385218289994,208.64924274000077,54492.756280320005 2023-03-04,06:20:41.000,63,11123558,-795,0,1677910840,12962.412163529989,208.61399709000398,54492.69339624 2023-03-04,06:20:42.000,63,11123607,-795,0,1677910841,12962.378481979998,208.6280953500027,54492.59557656 2023-03-04,06:20:43.000,63,11123568,-795,0,1677910842,12962.425636149994,208.69858665000356,54492.6444864 2023-03-04,06:20:44.000,63,11123607,-795,0,1677910843,12962.459317699999,208.6421936100014,54492.63051216001 2023-03-04,06:20:45.000,63,11123592,-795,0,1677910844,12962.546889729994,208.6421936100014,54492.77724168001 2023-03-04,06:20:46.000,63,11123585,-795,0,1677910845,12962.61425282999,208.6633409999995,54492.923971200005 2023-03-04,06:20:47.000,63,11123629,-795,0,1677910846,12962.587307589994,208.6421936100014,54492.90300984 2023-03-04,06:20:48.000,63,11123579,-795,0,1677910847,12962.67487961999,208.6774392599982,54492.86807424001 2023-03-04,06:20:49.000,63,11123554,-795,0,1677910848,12962.68161593,208.65629187000013,54492.8890356 2023-03-04,06:20:50.000,63,11123611,-795,0,1677910849,12962.708561169995,208.6774392599982,54492.91698408001 2023-03-04,06:20:51.000,63,11123634,-795,0,1677910850,12962.76245165,208.74088142999972,54493.01480376001 2023-03-04,06:20:52.000,63,11123596,-795,0,1677910851,12962.75571533999,208.7620288199978,54492.91698408001 2023-03-04,06:20:53.000,63,11123622,-795,0,1677910852,12962.80286951,208.73383230000036,54492.9589068 2023-03-04,06:20:54.000,63,11123625,-795,0,1677910853,12962.84328737,208.76907795000443,54493.1685204 2023-03-04,06:20:55.000,63,11123585,-795,0,1677910854,12962.94433202,208.7620288199978,54493.259352960005 2023-03-04,06:20:56.000,63,11123556,-795,0,1677910855,12962.978013569991,208.79727447000187,54493.259352960005 2023-03-04,06:20:57.000,63,11123603,-795,0,1677910856,12962.96454095,208.83956924999802,54493.189481760004 2023-03-04,06:20:58.000,63,11123607,-795,0,1677910857,12962.98474988,208.85366751000402,54493.22441736 2023-03-04,06:20:59.000,63,11123622,-795,0,1677910858,12963.065585600001,208.86776577000273,54493.32922416001 2023-03-04,06:21:00.000,63,11123624,-795,0,1677910859,12963.092530839996,208.94530620000296,54493.29428856 2023-03-04,06:21:01.000,63,11123601,-795,0,1677910860,12963.099267149992,208.99465010999847,54493.35018552001 2023-03-04,06:21:02.000,63,11123594,-795,0,1677910861,12963.126212390001,208.98055184999976,54493.37114688001 2023-03-04,06:21:03.000,63,11123545,-795,0,1677910862,12963.159893939992,209.01579750000383,54493.49691504001 2023-03-04,06:21:04.000,63,11123578,-795,0,1677910863,12963.186839180002,209.06514140999934,54493.44800520001 2023-03-04,06:21:05.000,63,11123558,-795,0,1677910864,12963.267674900002,209.05809227999998,54493.60870896 2023-03-04,06:21:06.000,63,11123624,-795,0,1677910865,12963.335037999997,209.12858358000085,54493.692554400004 2023-03-04,06:21:07.000,63,11123646,-795,0,1677910866,12963.335037999997,209.12858358000085,54493.67159304 2023-03-04,06:21:08.000,63,11123598,-795,0,1677910867,12963.348510620002,209.12858358000085,54493.66460592001 2023-03-04,06:21:09.000,63,11123600,-795,0,1677910868,12963.375455859998,209.17792749000364,54493.762425600005 2023-03-04,06:21:10.000,63,11123615,-795,0,1677910869,12963.510182059988,209.21317314000044,54493.99998768001 2023-03-04,06:21:11.000,63,11123578,-795,0,1677910870,12963.510182059988,209.27661531000194,54493.99998768001 2023-03-04,06:21:12.000,63,11123583,-795,0,1677910871,12963.543863609993,209.27661531000194,54494.10479448 2023-03-04,06:21:13.000,63,11123575,-795,0,1677910872,12963.564072539994,209.31186095999874,54494.0069748 2023-03-04,06:21:14.000,63,11123570,-795,0,1677910873,12963.617963019999,209.37530313000025,54494.160691439996 2023-03-04,06:21:15.000,63,11123608,-795,0,1677910874,12963.678589809999,209.42464704000304,54494.265498240005 2023-03-04,06:21:16.000,63,11123617,-795,0,1677910875,12963.644908259994,209.41759791000368,54494.09082024001 2023-03-04,06:21:17.000,63,11123597,-795,0,1677910876,12963.631435639989,209.4810400799979,54494.195627040004 2023-03-04,06:21:18.000,63,11123594,-795,0,1677910877,12963.77289814999,209.55858050999814,54494.53799592 2023-03-04,06:21:19.000,63,11123643,-795,0,1677910878,12963.77289814999,209.55153137999878,54494.531008800004 2023-03-04,06:21:20.000,63,11123608,-795,0,1677910879,12963.867206489995,209.58677703000285,54494.74062240001 2023-03-04,06:21:21.000,63,11123545,-795,0,1677910880,12963.89415172999,209.6149735500003,54494.775558 2023-03-04,06:21:22.000,63,11123620,-795,0,1677910881,12963.86047018,209.64317006999772,54494.82446784 2023-03-04,06:21:23.000,63,11123608,-795,0,1677910882,12963.86047018,209.72071049999795,54494.78254512 2023-03-04,06:21:24.000,63,11123574,-795,0,1677910883,12963.87394279999,209.73480876000394,54494.74062240001 2023-03-04,06:21:25.000,63,11123609,-795,0,1677910884,12963.948042209995,209.81234919000417,54494.97119736 2023-03-04,06:21:26.000,63,11123580,-795,0,1677910885,12964.01540530999,209.8264474500029,54495.166836719996 2023-03-04,06:21:27.000,63,11123576,-795,0,1677910886,12963.99519637999,209.88284048999776,54495.13190112 2023-03-04,06:21:28.000,63,11123603,-795,0,1677910887,12964.03561423999,209.90398788000311,54495.28561776 2023-03-04,06:21:29.000,63,11123576,-795,0,1677910888,12963.99519637999,209.94628265999927,54495.201772320004 2023-03-04,06:21:30.000,63,11123603,-795,0,1677910889,12964.08276841,209.9885774400027,54495.37645032 2023-03-04,06:21:31.000,63,11123643,-795,0,1677910890,12964.07603209999,210.05906874000357,54495.32754048 2023-03-04,06:21:32.000,63,11123577,-795,0,1677910891,12964.129922579996,210.0520196100042,54495.271643520005 2023-03-04,06:21:33.000,63,11123599,-795,0,1677910892,12964.11644995999,210.12956004000443,54495.35548896 2023-03-04,06:21:34.000,63,11123624,-795,0,1677910893,12964.237703539991,210.1859530799993,54495.774716160005 2023-03-04,06:21:35.000,63,11123578,-795,0,1677910894,12964.264648780001,210.22119873000338,54495.76772904001 2023-03-04,06:21:36.000,63,11123664,-795,0,1677910895,12964.284857710001,210.26349350999953,54495.774716160005 2023-03-04,06:21:37.000,63,11123602,-795,0,1677910896,12964.224230920001,210.25644438000018,54495.73978056 2023-03-04,06:21:38.000,63,11123546,-795,0,1677910897,12964.278121399992,210.32693568000104,54495.823626000005 2023-03-04,06:21:39.000,63,11123607,-795,0,1677910898,12964.264648780001,210.36923046000447,54495.90747144 2023-03-04,06:21:40.000,63,11123595,-795,0,1677910899,12964.338748189992,210.3974269800019,54496.01227824001 2023-03-04,06:21:41.000,63,11123562,-795,0,1677910900,12964.264648780001,210.4326726299987,54495.94939416 2023-03-04,06:21:42.000,63,11123608,-795,0,1677910901,12964.311802949996,210.46086915000342,54496.07516232 2023-03-04,06:21:43.000,63,11123587,-795,0,1677910902,12964.325275570001,210.4820165400015,54496.10311080001 2023-03-04,06:21:44.000,63,11123586,-795,0,1677910903,12964.352220809997,210.4961148000002,54496.19394336 2023-03-04,06:21:45.000,63,11123563,-795,0,1677910904,12964.419583909992,210.545458710003,54496.34067288 2023-03-04,06:21:46.000,63,11123578,-795,0,1677910905,12964.453265459997,210.5807043599998,54496.35464712 2023-03-04,06:21:47.000,63,11123544,-795,0,1677910906,12964.412847599997,210.6300482700026,54496.396569840006 2023-03-04,06:21:48.000,63,11123610,-795,0,1677910907,12964.480210699992,210.66529391999939,54496.424518320004 2023-03-04,06:21:49.000,63,11123609,-795,0,1677910908,12964.466738080002,210.68644131000474,54496.494389520005 2023-03-04,06:21:50.000,63,11123576,-795,0,1677910909,12964.614936899998,210.73578522000025,54496.69002888 2023-03-04,06:21:51.000,63,11123622,-795,0,1677910910,12964.547573800002,210.75693260999833,54496.697016 2023-03-04,06:21:52.000,63,11123617,-795,0,1677910911,12964.635145829998,210.7921782600024,54496.74592584 2023-03-04,06:21:53.000,63,11123600,-795,0,1677910912,12964.635145829998,210.83447303999856,54496.66906752 2023-03-04,06:21:54.000,63,11123614,-795,0,1677910913,12964.675563689998,210.88381695000135,54496.81579704 2023-03-04,06:21:55.000,63,11123644,-795,0,1677910914,12964.742926789993,210.89791521000006,54496.92060384001 2023-03-04,06:21:56.000,63,11123604,-795,0,1677910915,12964.769872029989,210.92611173000478,54496.94156520001 2023-03-04,06:21:57.000,63,11123617,-795,0,1677910916,12964.749663099989,210.96135738000157,54496.89265536001 2023-03-04,06:21:58.000,63,11123580,-795,0,1677910917,12964.803553579994,211.03184868000244,54496.948552320006 2023-03-04,06:21:59.000,63,11123596,-795,0,1677910918,12964.877652989999,211.01070129000436,54497.17214016 2023-03-04,06:22:00.000,63,11123611,-795,0,1677910919,12964.817026199999,211.06709432999924,54496.96951368001 2023-03-04,06:22:01.000,63,11123609,-795,0,1677910920,12964.965225019994,211.06709432999924,54497.19310152 2023-03-04,06:22:02.000,63,11123599,-795,0,1677910921,12964.985433949994,211.13053650000074,54497.33983104 2023-03-04,06:22:03.000,63,11123622,-795,0,1677910922,12965.05279704999,211.10938911000267,54497.3607924 2023-03-04,06:22:04.000,63,11123620,-795,0,1677910923,12965.03258811999,211.12348737000138,54497.3607924 2023-03-04,06:22:05.000,63,11123584,-795,0,1677910924,12965.046060739995,211.13053650000074,54497.332843920005 2023-03-04,06:22:06.000,63,11123628,-795,0,1677910925,12965.106687529995,211.16578215000482,54497.42367648001 2023-03-04,06:22:07.000,63,11123614,-795,0,1677910926,12965.167314319995,211.1869295400029,54497.64726432 2023-03-04,06:22:08.000,63,11123585,-795,0,1677910927,12965.167314319995,211.2221751899997,54497.70316128 2023-03-04,06:22:09.000,63,11123589,-795,0,1677910928,12965.2212048,211.17988041000353,54497.766045360004 2023-03-04,06:22:10.000,63,11123608,-795,0,1677910929,12965.248150039995,211.20807693000097,54497.738096880006 2023-03-04,06:22:11.000,63,11123622,-795,0,1677910930,12965.24141373,211.20807693000097,54497.77303248 2023-03-04,06:22:12.000,63,11123623,-795,0,1677910931,12965.248150039995,211.22922431999905,54497.69617416 2023-03-04,06:22:13.000,63,11123603,-795,0,1677910932,12965.20099587,211.26446997000312,54497.68918704001 2023-03-04,06:22:14.000,63,11123608,-795,0,1677910933,12965.34245838,211.22922431999905,54497.99662032001 2023-03-04,06:22:15.000,63,11123609,-795,0,1677910934,12965.369403619996,211.22922431999905,54498.0595044 2023-03-04,06:22:16.000,63,11123568,-795,0,1677910935,12965.396348859991,211.27151910000248,54498.073478640006 2023-03-04,06:22:17.000,63,11123540,-795,0,1677910936,12965.36266731,211.22922431999905,54497.80796808001 2023-03-04,06:22:18.000,63,11123626,-795,0,1677910937,12965.34245838,211.29971561999992,54497.94771048001 2023-03-04,06:22:19.000,63,11123610,-795,0,1677910938,12965.497393509992,211.29266649000056,54498.1992468 2023-03-04,06:22:20.000,63,11123620,-795,0,1677910939,12965.497393509992,211.32791214000463,54498.18527256 2023-03-04,06:22:21.000,63,11123633,-795,0,1677910940,12965.531075059997,211.34201040000335,54498.3040536 2023-03-04,06:22:22.000,63,11123576,-795,0,1677910941,12965.517602439992,211.31381387999863,54498.241169520006 2023-03-04,06:22:23.000,63,11123651,-795,0,1677910942,12965.517602439992,211.36315779000142,54498.29706648 2023-03-04,06:22:24.000,63,11123604,-795,0,1677910943,12965.605174470002,211.37725605000014,54498.457770240006 2023-03-04,06:22:25.000,63,11123556,-795,0,1677910944,12965.611910779997,211.3843051799995,54498.443796 2023-03-04,06:22:26.000,63,11123583,-795,0,1677910945,12965.625383400002,211.42659996000293,54498.42283464 2023-03-04,06:22:27.000,63,11123647,-795,0,1677910946,12965.638856019992,211.4125017000042,54498.241169520006 2023-03-04,06:22:28.000,63,11123608,-795,0,1677910947,12965.618647089992,211.41955083000357,54498.3040536 2023-03-04,06:22:29.000,63,11123581,-795,0,1677910948,12965.692746499997,211.4829929999978,54498.69533232001 2023-03-04,06:22:30.000,63,11123623,-795,0,1677910949,12965.746636980002,211.46184560999973,54498.772190640004 2023-03-04,06:22:31.000,63,11123606,-795,0,1677910950,12965.733164359997,211.4688947399991,54498.56257704 2023-03-04,06:22:32.000,63,11123604,-795,0,1677910951,12965.739900669992,211.4970912600038,54498.674370960005 2023-03-04,06:22:33.000,63,11123562,-795,0,1677910952,12965.807263770002,211.49004213000444,54498.7582164 2023-03-04,06:22:34.000,63,11123583,-795,0,1677910953,12965.854417939998,211.53938603999995,54498.61847400001 2023-03-04,06:22:35.000,63,11123607,-795,0,1677910954,12965.854417939998,211.5957790800021,54498.793152000006 2023-03-04,06:22:36.000,63,11123601,-795,0,1677910955,12965.867890559988,211.63807385999826,54498.842061840005 2023-03-04,06:22:37.000,63,11123626,-795,0,1677910956,12965.948726279988,211.6310247299989,54498.78616488001 2023-03-04,06:22:38.000,63,11123586,-795,0,1677910957,12966.056507239999,211.6310247299989,54498.88398456001 2023-03-04,06:22:39.000,63,11123583,-795,0,1677910958,12966.11039771999,211.66627038000297,54499.10058528001 2023-03-04,06:22:40.000,63,11123585,-795,0,1677910959,12966.157551889999,211.70151602999977,54499.10058528001 2023-03-04,06:22:41.000,63,11123571,-795,0,1677910960,12966.184497129994,211.67331951000233,54499.142508 2023-03-04,06:22:42.000,63,11123604,-795,0,1677910961,12966.083452479994,211.73676168000384,54498.98879136 2023-03-04,06:22:43.000,63,11123555,-795,0,1677910962,12966.15081557999,211.7438108100032,54499.079623920006 2023-03-04,06:22:44.000,63,11123629,-795,0,1677910963,12966.23165129999,211.82840037000278,54499.21936632001 2023-03-04,06:22:45.000,63,11123606,-795,0,1677910964,12966.21817868,211.7931547199987,54499.275263280004 2023-03-04,06:22:46.000,63,11123608,-795,0,1677910965,12966.245123919995,211.86364601999958,54499.19840496001 2023-03-04,06:22:47.000,63,11123584,-795,0,1677910966,12966.27206915999,211.89889167000365,54499.31019888 2023-03-04,06:22:48.000,63,11123572,-795,0,1677910967,12966.33269594999,211.8777442799983,54499.43596704001 2023-03-04,06:22:49.000,63,11123554,-795,0,1677910968,12966.35964119,211.92003906000173,54499.44994128 2023-03-04,06:22:50.000,63,11123605,-795,0,1677910969,12966.346168569995,211.9411864499998,54499.47788976 2023-03-04,06:22:51.000,63,11123613,-795,0,1677910970,12966.366377499995,211.98348123000324,54499.48487688001 2023-03-04,06:22:52.000,63,11123607,-795,0,1677910971,12966.29227808999,211.99757949000195,54499.40103144 2023-03-04,06:22:53.000,63,11123592,-795,0,1677910972,12966.2990144,212.04692340000474,54499.48487688001 2023-03-04,06:22:54.000,63,11123607,-795,0,1677910973,12966.39332273999,212.11036556999898,54499.68750336 2023-03-04,06:22:55.000,63,11123578,-795,0,1677910974,12966.37985012,212.15970948000177,54499.68750336 2023-03-04,06:22:56.000,63,11123608,-795,0,1677910975,12966.31922333,212.19495512999856,54499.7364132 2023-03-04,06:22:57.000,63,11123576,-795,0,1677910976,12966.33269594999,212.21610252000391,54499.62461928001 2023-03-04,06:22:58.000,63,11123527,-795,0,1677910977,12966.31248701999,212.24429904000135,54499.62461928001 2023-03-04,06:22:59.000,63,11123594,-795,0,1677910978,12966.346168569995,212.2724955599988,54499.70846472 2023-03-04,06:23:00.000,63,11123621,-795,0,1677910979,12966.31922333,212.30774121000286,54499.729426080004 2023-03-04,06:23:01.000,63,11123586,-795,0,1677910980,12966.40005905,212.29364295000414,54499.7364132 2023-03-04,06:23:02.000,63,11123600,-795,0,1677910981,12966.39332273999,212.34298685999966,54499.78532304 2023-03-04,06:23:03.000,63,11123633,-795,0,1677910982,12966.39332273999,212.37823251000373,54499.778335920004 2023-03-04,06:23:04.000,63,11123602,-795,0,1677910983,12966.406795359995,212.37823251000373,54499.72243896001 2023-03-04,06:23:05.000,63,11123526,-795,0,1677910984,12966.447213219995,212.39233077000245,54499.91109120001 2023-03-04,06:23:06.000,63,11123589,-795,0,1677910985,12966.447213219995,212.3852816400031,54499.95301392 2023-03-04,06:23:07.000,63,11123582,-795,0,1677910986,12966.467422149995,212.3852816400031,54499.95301392 2023-03-04,06:23:08.000,63,11123557,-795,0,1677910987,12966.42026798,212.40642903000116,54499.90410408 2023-03-04,06:23:09.000,63,11123607,-795,0,1677910988,12966.386586429995,212.41347816000052,54499.98794952001 2023-03-04,06:23:10.000,63,11123599,-795,0,1677910989,12966.427004289995,212.4487238100046,54500.07878208001 2023-03-04,06:23:11.000,63,11123582,-795,0,1677910990,12966.41353166999,212.46987120000267,54500.09974344 2023-03-04,06:23:12.000,63,11123577,-795,0,1677910991,12966.39332273999,212.45577294000395,54500.0508336 2023-03-04,06:23:13.000,63,11123610,-795,0,1677910992,12966.40005905,212.47692033000203,54500.14166616 2023-03-04,06:23:14.000,63,11123617,-795,0,1677910993,12966.35964119,212.51921510999819,54500.14166616 2023-03-04,06:23:15.000,63,11123614,-795,0,1677910994,12966.29227808999,212.53331337000418,54500.183588880005 2023-03-04,06:23:16.000,63,11123575,-795,0,1677910995,12966.224914989994,212.52626424000482,54500.0508336 2023-03-04,06:23:17.000,63,11123615,-795,0,1677910996,12966.19796975,212.56150989000162,54500.113717680004 2023-03-04,06:23:18.000,63,11123627,-795,0,1677910997,12966.23165129999,212.57560815000033,54500.232498720005 2023-03-04,06:23:19.000,63,11123564,-795,0,1677910998,12966.123870339994,212.61790293000377,54500.14865328 2023-03-04,06:23:20.000,63,11123583,-795,0,1677910999,12966.19123343999,212.5826572799997,54500.23948584 2023-03-04,06:23:21.000,63,11123591,-795,0,1677911000,12966.19123343999,212.60380466999777,54500.24647296001 2023-03-04,06:23:22.000,63,11123596,-795,0,1677911001,12966.063243549994,212.58970640999905,54500.0508336 2023-03-04,06:23:23.000,63,11123566,-795,0,1677911002,12966.090188789989,212.60380466999777,54500.09974344 2023-03-04,06:23:24.000,63,11123581,-795,0,1677911003,12966.069979859989,212.66724683999928,54500.21852448 2023-03-04,06:23:25.000,63,11123606,-795,0,1677911004,12966.043034619994,212.67429596999864,54500.23948584 2023-03-04,06:23:26.000,63,11123634,-795,0,1677911005,12965.995880449998,212.71659075000207,54500.17660176001 2023-03-04,06:23:27.000,63,11123600,-795,0,1677911006,12965.982407829993,212.68839423000463,54500.064807840005 2023-03-04,06:23:28.000,63,11123599,-795,0,1677911007,12965.995880449998,212.71659075000207,54500.17660176001 2023-03-04,06:23:29.000,63,11123591,-795,0,1677911008,12965.989144139989,212.75888552999822,54500.29538280001 2023-03-04,06:23:30.000,63,11123609,-795,0,1677911009,12965.928517349988,212.78708205000294,54500.29538280001 2023-03-04,06:23:31.000,63,11123600,-795,0,1677911010,12965.968935209989,212.72363988000143,54500.12769192001 2023-03-04,06:23:32.000,63,11123679,-795,0,1677911011,12965.901572109993,212.7941311800023,54500.113717680004 2023-03-04,06:23:33.000,63,11123616,-795,0,1677911012,12965.881363179993,212.78003292000358,54500.07179496 2023-03-04,06:23:34.000,63,11123584,-795,0,1677911013,12965.941989969993,212.76593466000486,54500.20455024001 2023-03-04,06:23:35.000,63,11123595,-795,0,1677911014,12965.948726279988,212.77298379000422,54500.253460080006 2023-03-04,06:23:36.000,63,11123579,-795,0,1677911015,12965.901572109993,212.81527857000037,54500.253460080006 2023-03-04,06:23:37.000,63,11123577,-795,0,1677911016,12965.861154249993,212.78708205000294,54500.05782072001 2023-03-04,06:23:38.000,63,11123562,-795,0,1677911017,12965.901572109993,212.81527857000037,54500.15564040001 2023-03-04,06:23:39.000,63,11123580,-795,0,1677911018,12965.867890559988,212.80118031000166,54500.134679040006 2023-03-04,06:23:40.000,63,11123580,-795,0,1677911019,12965.820736389993,212.80118031000166,54500.190576 2023-03-04,06:23:41.000,63,11123620,-795,0,1677911020,12965.760109599993,212.7941311800023,54500.07179496 2023-03-04,06:23:42.000,63,11123585,-795,0,1677911021,12965.760109599993,212.80118031000166,54500.09275632 2023-03-04,06:23:43.000,63,11123630,-795,0,1677911022,12965.733164359997,212.8434750899978,54500.064807840005 2023-03-04,06:23:44.000,63,11123599,-795,0,1677911023,12965.733164359997,212.83642595999845,54500.05782072001 2023-03-04,06:23:45.000,63,11123592,-795,0,1677911024,12965.672537569997,212.808229440001,54499.97397528 2023-03-04,06:23:46.000,63,11123538,-795,0,1677911025,12965.659064949992,212.7941311800023,54499.9809624 2023-03-04,06:23:47.000,63,11123630,-795,0,1677911026,12965.625383400002,212.82232769999973,54499.966988160006 2023-03-04,06:23:48.000,63,11123579,-795,0,1677911027,12965.618647089992,212.76593466000486,54499.918078320006 2023-03-04,06:23:49.000,63,11123596,-795,0,1677911028,12965.571492919997,212.78708205000294,54499.946026800004 2023-03-04,06:23:50.000,63,11123607,-795,0,1677911029,12965.531075059997,212.78708205000294,54499.93903968001 2023-03-04,06:23:51.000,63,11123578,-795,0,1677911030,12965.483920890001,212.75888552999822,54499.8761556 2023-03-04,06:23:52.000,63,11123581,-795,0,1677911031,12965.450239339996,212.77298379000422,54499.848207120005 2023-03-04,06:23:53.000,63,11123560,-795,0,1677911032,12965.463711960001,212.73773814000015,54499.8761556 2023-03-04,06:23:54.000,63,11123605,-795,0,1677911033,12965.430030409996,212.78003292000358,54499.799297280006 2023-03-04,06:23:55.000,63,11123578,-795,0,1677911034,12965.423294100001,212.7447872699995,54499.799297280006 2023-03-04,06:23:56.000,63,11123624,-795,0,1677911035,12965.376139929991,212.78003292000358,54499.71545184 2023-03-04,06:23:57.000,63,11123596,-795,0,1677911036,12965.33572206999,212.7447872699995,54499.680516240005 2023-03-04,06:23:58.000,63,11123586,-795,0,1677911037,12965.355930999991,212.75888552999822,54499.799297280006 2023-03-04,06:23:59.000,63,11123602,-795,0,1677911038,12965.34245838,212.71659075000207,54499.82025864001 2023-03-04,06:24:00.000,63,11123586,-795,0,1677911039,12965.355930999991,212.7095416200027,54499.82025864001 2023-03-04,06:24:01.000,63,11123579,-795,0,1677911040,12965.328985759996,212.681345099998,54499.86218136 2023-03-04,06:24:02.000,63,11123569,-795,0,1677911041,12965.28183159,212.68839423000463,54499.68750336 2023-03-04,06:24:03.000,63,11123546,-795,0,1677911042,12965.248150039995,212.65314858000056,54499.67352912001 2023-03-04,06:24:04.000,63,11123612,-795,0,1677911043,12965.288567899996,212.66019770999992,54499.84122000001 2023-03-04,06:24:05.000,63,11123564,-795,0,1677911044,12965.2212048,212.63200119000248,54499.77134880001 2023-03-04,06:24:06.000,63,11123611,-795,0,1677911045,12965.167314319995,212.5826572799997,54499.750387440006 2023-03-04,06:24:07.000,63,11123620,-795,0,1677911046,12965.14036908,212.62495206000312,54499.72243896001 2023-03-04,06:24:08.000,63,11123618,-795,0,1677911047,12965.09995122,212.57560815000033,54499.77134880001 2023-03-04,06:24:09.000,63,11123529,-795,0,1677911048,12965.03258811999,212.60380466999777,54499.778335920004 2023-03-04,06:24:10.000,63,11123632,-795,0,1677911049,12964.945016089994,212.57560815000033,54499.631606400006 2023-03-04,06:24:11.000,63,11123612,-795,0,1677911050,12964.897861919999,212.57560815000033,54499.70147760001 2023-03-04,06:24:12.000,63,11123609,-795,0,1677911051,12964.870916679989,212.5826572799997,54499.631606400006 2023-03-04,06:24:13.000,63,11123629,-795,0,1677911052,12964.756399409998,212.58970640999905,54499.57570944001 2023-03-04,06:24:14.000,63,11123594,-795,0,1677911053,12964.796817269998,212.58970640999905,54499.729426080004 2023-03-04,06:24:15.000,63,11123601,-795,0,1677911054,12964.783344649994,212.5826572799997,54499.70846472 2023-03-04,06:24:16.000,63,11123551,-795,0,1677911055,12964.729454169988,212.5826572799997,54499.65256776001 2023-03-04,06:24:17.000,63,11123538,-795,0,1677911056,12964.608200590003,212.60380466999777,54499.57570944001 2023-03-04,06:24:18.000,63,11123586,-795,0,1677911057,12964.648618449988,212.6108538000044,54499.55474808001 2023-03-04,06:24:19.000,63,11123584,-795,0,1677911058,12964.574519039998,212.63905032000184,54499.561735200004 2023-03-04,06:24:20.000,63,11123591,-795,0,1677911059,12964.473474389997,212.65314858000056,54499.40801856001 2023-03-04,06:24:21.000,63,11123599,-795,0,1677911060,12964.493683319997,212.66724683999928,54499.561735200004 2023-03-04,06:24:22.000,63,11123623,-795,0,1677911061,12964.433056529997,212.66019770999992,54499.45692840001 2023-03-04,06:24:23.000,63,11123611,-795,0,1677911062,12964.446529150002,212.66724683999928,54499.442954160004 2023-03-04,06:24:24.000,63,11123622,-795,0,1677911063,12964.406111290002,212.73773814000015,54499.53378672001 2023-03-04,06:24:25.000,63,11123576,-795,0,1677911064,12964.365693430002,212.75183639999887,54499.51981248 2023-03-04,06:24:26.000,63,11123610,-795,0,1677911065,12964.338748189992,212.78003292000358,54499.42897992 2023-03-04,06:24:27.000,63,11123616,-795,0,1677911066,12964.244439850001,212.80118031000166,54499.44994128 2023-03-04,06:24:28.000,63,11123613,-795,0,1677911067,12964.136658889991,212.8293768299991,54499.31718600001 2023-03-04,06:24:29.000,63,11123613,-795,0,1677911068,12964.05582316999,212.87872074000188,54499.30321176 2023-03-04,06:24:30.000,63,11123625,-795,0,1677911069,12964.09624102999,212.8928190000006,54499.43596704001 2023-03-04,06:24:31.000,63,11123599,-795,0,1677911070,12963.968251139995,212.92806465000467,54499.38007008 2023-03-04,06:24:32.000,63,11123638,-795,0,1677911071,12963.93456958999,212.93511378000403,54499.40103144 2023-03-04,06:24:33.000,63,11123577,-795,0,1677911072,12963.806579699994,212.97035943000083,54499.32417312 2023-03-04,06:24:34.000,63,11123609,-795,0,1677911073,12963.698798739999,212.9915068199989,54499.09359816 2023-03-04,06:24:35.000,63,11123591,-795,0,1677911074,12963.611226709989,213.01970334000362,54499.28923752001 2023-03-04,06:24:36.000,63,11123623,-795,0,1677911075,12963.577545159998,213.0549489900004,54499.079623920006 2023-03-04,06:24:37.000,63,11123605,-795,0,1677911076,12963.463027889993,213.11134203000256,54499.19141784 2023-03-04,06:24:38.000,63,11123633,-795,0,1677911077,12963.388928480003,213.14658767999936,54499.128533760006 2023-03-04,06:24:39.000,63,11123608,-795,0,1677911078,12963.294620139997,213.14658767999936,54499.16346936 2023-03-04,06:24:40.000,63,11123662,-795,0,1677911079,12963.254202279997,213.18183333000343,54499.2123792 2023-03-04,06:24:41.000,63,11123575,-795,0,1677911080,12963.173366559997,213.18183333000343,54499.12154664001 2023-03-04,06:24:42.000,63,11123603,-795,0,1677911081,12962.998222499991,213.23117723999894,54498.95385576001 2023-03-04,06:24:43.000,63,11123641,-795,0,1677911082,12962.910650469996,213.2523246300043,54499.02372696 2023-03-04,06:24:44.000,63,11123625,-795,0,1677911083,12962.890441539996,213.2523246300043,54498.99577848 2023-03-04,06:24:45.000,63,11123589,-795,0,1677911084,12962.870232609996,213.2875702800011,54498.98180424001 2023-03-04,06:24:46.000,63,11123644,-795,0,1677911085,12962.79613319999,213.3228159299979,54498.84904896 2023-03-04,06:24:47.000,63,11123617,-795,0,1677911086,12962.75571533999,213.3862580999994,54498.8979588 2023-03-04,06:24:48.000,63,11123607,-795,0,1677911087,12962.728770099995,213.37215984000068,54498.76520352001 2023-03-04,06:24:49.000,63,11123580,-795,0,1677911088,12962.748979029995,213.36511071000132,54498.890971680004 2023-03-04,06:24:50.000,63,11123648,-795,0,1677911089,12962.71529747999,213.37215984000068,54498.842061840005 2023-03-04,06:24:51.000,63,11123606,-795,0,1677911090,12962.63446175999,213.42150375000347,54498.86302320001 2023-03-04,06:24:52.000,63,11123602,-795,0,1677911091,12962.61425282999,213.45674940000026,54498.772190640004 2023-03-04,06:24:53.000,63,11123599,-795,0,1677911092,12962.51320817999,213.45674940000026,54498.6534096 2023-03-04,06:24:54.000,63,11123637,-795,0,1677911093,12962.47279031999,213.47084765999898,54498.555589920004 2023-03-04,06:24:55.000,63,11123602,-795,0,1677911094,12962.459317699999,213.4849459199977,54498.6883452 2023-03-04,06:24:56.000,63,11123632,-795,0,1677911095,12962.47279031999,213.52019157000177,54498.73725504001 2023-03-04,06:24:57.000,63,11123590,-795,0,1677911096,12962.297646259998,213.5342898300005,54498.5136672 2023-03-04,06:24:58.000,63,11123615,-795,0,1677911097,12962.304382569993,213.57658461000392,54498.59751264001 2023-03-04,06:24:59.000,63,11123615,-795,0,1677911098,12962.216810539998,213.56953548000456,54498.506680080005 2023-03-04,06:25:00.000,63,11123666,-795,0,1677911099,12962.176392679998,213.597732000002,54498.53462856 2023-03-04,06:25:01.000,63,11123620,-795,0,1677911100,12962.075348029997,213.66822330000286,54498.46475736 2023-03-04,06:25:02.000,63,11123586,-795,0,1677911101,12961.987776000002,213.68937069000094,54498.40187328001 2023-03-04,06:25:03.000,63,11123622,-795,0,1677911102,12961.900203969992,213.68937069000094,54498.457770240006 2023-03-04,06:25:04.000,63,11123550,-795,0,1677911103,12961.859786109992,213.73871460000373,54498.5136672 2023-03-04,06:25:05.000,63,11123589,-795,0,1677911104,12961.69811466999,213.76691112000117,54498.41584752 2023-03-04,06:25:06.000,63,11123600,-795,0,1677911105,12961.63748787999,213.82330416000332,54498.338989200005 2023-03-04,06:25:07.000,63,11123588,-795,0,1677911106,12961.48255275,213.82330416000332,54498.19225968001 2023-03-04,06:25:08.000,63,11123645,-795,0,1677911107,12961.408453339995,213.9078937200029,54498.20623392 2023-03-04,06:25:09.000,63,11123614,-795,0,1677911108,12961.36129917,213.89379546000418,54498.22719528 2023-03-04,06:25:10.000,63,11123579,-795,0,1677911109,12961.34109024,213.9431393699997,54498.18527256 2023-03-04,06:25:11.000,63,11123646,-795,0,1677911110,12961.246781899994,213.9713358900044,54498.1992468 2023-03-04,06:25:12.000,63,11123613,-795,0,1677911111,12961.226572969994,214.02067979999993,54498.08046576 2023-03-04,06:25:13.000,63,11123602,-795,0,1677911112,12961.266990829994,214.055925450004,54498.09444000001 2023-03-04,06:25:14.000,63,11123585,-795,0,1677911113,12961.186155109994,214.14051501000358,54497.98264608 2023-03-04,06:25:15.000,63,11123604,-795,0,1677911114,12961.199627729999,214.13346588000422,54498.01059456 2023-03-04,06:25:16.000,63,11123610,-795,0,1677911115,12961.118792009998,214.1546132700023,54497.905787760006 2023-03-04,06:25:17.000,63,11123593,-795,0,1677911116,12961.085110459993,214.21100631000445,54497.787006720006 2023-03-04,06:25:18.000,63,11123618,-795,0,1677911117,12961.112055699989,214.24625196000125,54497.77303248 2023-03-04,06:25:19.000,63,11123633,-795,0,1677911118,12961.132264629989,214.26739934999932,54497.97565896001 2023-03-04,06:25:20.000,63,11123579,-795,0,1677911119,12961.132264629989,214.32379239000147,54497.85687792001 2023-03-04,06:25:21.000,63,11123566,-795,0,1677911120,12960.936911639998,214.37313630000426,54497.5354704 2023-03-04,06:25:22.000,63,11123579,-795,0,1677911121,12960.923439019993,214.4013328200017,54497.61232872001 2023-03-04,06:25:23.000,63,11123641,-795,0,1677911122,12960.923439019993,214.4013328200017,54497.62630296 2023-03-04,06:25:24.000,63,11123596,-795,0,1677911123,12960.822394369992,214.42952933999914,54497.56341888001 2023-03-04,06:25:25.000,63,11123587,-795,0,1677911124,12960.822394369992,214.48592238000128,54497.62630296 2023-03-04,06:25:26.000,63,11123603,-795,0,1677911125,12960.795449129997,214.50002064,54497.61232872001 2023-03-04,06:25:27.000,63,11123611,-795,0,1677911126,12960.660722929992,214.53526629000407,54497.402715120006 2023-03-04,06:25:28.000,63,11123623,-795,0,1677911127,12960.714613409997,214.5846101999996,54497.55643176 2023-03-04,06:25:29.000,63,11123637,-795,0,1677911128,12960.627041380001,214.61985585000366,54497.40970224 2023-03-04,06:25:30.000,63,11123603,-795,0,1677911129,12960.593359829996,214.64100324000174,54497.43765072 2023-03-04,06:25:31.000,63,11123608,-795,0,1677911130,12960.566414590001,214.65510150000046,54497.43765072 2023-03-04,06:25:32.000,63,11123627,-795,0,1677911131,12960.46536994,214.73264193000068,54497.283934080006 2023-03-04,06:25:33.000,63,11123614,-795,0,1677911132,12960.451897319996,214.73969106000004,54497.20707576001 2023-03-04,06:25:34.000,63,11123620,-795,0,1677911133,12960.48557887,214.7960841000022,54497.3607924 2023-03-04,06:25:35.000,63,11123647,-795,0,1677911134,12960.499051489991,214.82428061999963,54497.36777952 2023-03-04,06:25:36.000,63,11123621,-795,0,1677911135,12960.47884255999,214.88067366000178,54497.24201136 2023-03-04,06:25:37.000,63,11123611,-795,0,1677911136,12960.45863362999,214.90182104999985,54497.095281840004 2023-03-04,06:25:38.000,63,11123634,-795,0,1677911137,12960.451897319996,214.95116496000264,54497.13720456001 2023-03-04,06:25:39.000,63,11123603,-795,0,1677911138,12960.46536994,214.98641060999944,54497.12323032 2023-03-04,06:25:40.000,63,11123602,-795,0,1677911139,12960.472106249996,215.0075580000048,54497.12323032 2023-03-04,06:25:41.000,63,11123616,-795,0,1677911140,12960.44516101,215.01460713000415,54497.095281840004 2023-03-04,06:25:42.000,63,11123599,-795,0,1677911141,12960.411479459995,215.07100016999902,54497.00444928 2023-03-04,06:25:43.000,63,11123626,-795,0,1677911142,12960.40474315,215.0569019100003,54496.96951368001 2023-03-04,06:25:44.000,63,11123624,-795,0,1677911143,12960.42495208,215.0428036500016,54497.06034624001 2023-03-04,06:25:45.000,63,11123568,-795,0,1677911144,12960.38453422,215.0428036500016,54496.997462160005 2023-03-04,06:25:46.000,63,11123611,-795,0,1677911145,12960.33738004999,215.04985278000095,54496.85771976 2023-03-04,06:25:47.000,63,11123605,-795,0,1677911146,12960.27675325999,215.01460713000415,54496.70400312001 2023-03-04,06:25:48.000,63,11123602,-795,0,1677911147,12960.31717111999,215.08509842999774,54496.74592584 2023-03-04,06:25:49.000,63,11123632,-795,0,1677911148,12960.290225879995,215.07100016999902,54496.71797736 2023-03-04,06:25:50.000,63,11123634,-795,0,1677911149,12960.31717111999,215.09214756000438,54496.79483568 2023-03-04,06:25:51.000,63,11123572,-795,0,1677911150,12960.28348957,215.09919669000374,54496.75291296001 2023-03-04,06:25:52.000,63,11123644,-795,0,1677911151,12960.270016949995,215.11329495000246,54496.65509328001 2023-03-04,06:25:53.000,63,11123574,-795,0,1677911152,12960.32390743,215.09214756000438,54496.662080400005 2023-03-04,06:25:54.000,63,11123618,-795,0,1677911153,12960.310434809995,215.12034408000181,54496.64111904 2023-03-04,06:25:55.000,63,11123627,-795,0,1677911154,12960.3036985,215.11329495000246,54496.62015768 2023-03-04,06:25:56.000,63,11123605,-795,0,1677911155,12960.290225879995,215.1555897299986,54496.48041528 2023-03-04,06:25:57.000,63,11123604,-795,0,1677911156,12960.22286278,215.1555897299986,54496.375608480004 2023-03-04,06:25:58.000,63,11123646,-795,0,1677911157,12960.290225879995,215.27542494000227,54496.57823496 2023-03-04,06:25:59.000,63,11123564,-795,0,1677911158,12960.310434809995,215.2542775500042,54496.57823496 2023-03-04,06:26:00.000,63,11123590,-795,0,1677911159,12960.27675325999,215.2542775500042,54496.47342816 2023-03-04,06:26:01.000,63,11123615,-795,0,1677911160,12960.249808019995,215.2542775500042,54496.4524668 2023-03-04,06:26:02.000,63,11123612,-795,0,1677911161,12960.13529074999,215.3036214599997,54496.23586608 2023-03-04,06:26:03.000,63,11123587,-795,0,1677911162,12960.17570860999,215.28952320000099,54496.28477592 2023-03-04,06:26:04.000,63,11123637,-795,0,1677911163,12960.21612646999,215.28952320000099,54496.36862136001 2023-03-04,06:26:05.000,63,11123600,-795,0,1677911164,12960.148763369994,215.34591624000313,54496.29176304 2023-03-04,06:26:06.000,63,11123646,-795,0,1677911165,12960.128554439994,215.34591624000313,54496.23586608 2023-03-04,06:26:07.000,63,11123616,-795,0,1677911166,12960.148763369994,215.33181798000442,54496.207917600004 2023-03-04,06:26:08.000,63,11123611,-795,0,1677911167,12960.17570860999,215.3670636300012,54496.326698640005 2023-03-04,06:26:09.000,63,11123637,-795,0,1677911168,12960.17570860999,215.33886711000378,54496.256827440004 2023-03-04,06:26:10.000,63,11123588,-795,0,1677911169,12960.101609199999,215.33181798000442,54496.23586608 2023-03-04,06:26:11.000,63,11123636,-795,0,1677911170,12960.061191339999,215.37411276000057,54496.17996912001 2023-03-04,06:26:12.000,63,11123641,-795,0,1677911171,12960.05445502999,215.34591624000313,54496.03323960001 2023-03-04,06:26:13.000,63,11123576,-795,0,1677911172,12960.027509789994,215.3529653700025,54495.97734264 2023-03-04,06:26:14.000,63,11123646,-795,0,1677911173,12960.12181813,215.33886711000378,54496.17996912001 2023-03-04,06:26:15.000,63,11123600,-795,0,1677911174,12960.081400269999,215.33886711000378,54496.159007760005 2023-03-04,06:26:16.000,63,11123596,-795,0,1677911175,12960.108345509994,215.32476884999778,54496.0681752 2023-03-04,06:26:17.000,63,11123559,-795,0,1677911176,12960.027509789994,215.33886711000378,54495.97035552 2023-03-04,06:26:18.000,63,11123548,-795,0,1677911177,12960.067927649994,215.32476884999778,54495.98432976001 2023-03-04,06:26:19.000,63,11123644,-795,0,1677911178,12960.047718719994,215.33886711000378,54495.942407040005 2023-03-04,06:26:20.000,63,11123591,-795,0,1677911179,12960.027509789994,215.31771971999842,54495.91445856001 2023-03-04,06:26:21.000,63,11123574,-795,0,1677911180,12960.05445502999,215.32476884999778,54495.942407040005 2023-03-04,06:26:22.000,63,11123594,-795,0,1677911181,12959.960146689999,215.31067058999906,54495.66292224 2023-03-04,06:26:23.000,63,11123653,-795,0,1677911182,12959.987091929994,215.33181798000442,54495.80266464 2023-03-04,06:26:24.000,63,11123593,-795,0,1677911183,12959.980355619999,215.33886711000378,54495.90048432 2023-03-04,06:26:25.000,63,11123566,-795,0,1677911184,12959.906256209993,215.33181798000442,54495.81663888001 2023-03-04,06:26:26.000,63,11123612,-795,0,1677911185,12959.845629419993,215.29657233000034,54495.774716160005 2023-03-04,06:26:27.000,63,11123607,-795,0,1677911186,12959.805211559993,215.31067058999906,54495.607025280005 2023-03-04,06:26:28.000,63,11123606,-795,0,1677911187,12959.751321080003,215.3036214599997,54495.55112832001 2023-03-04,06:26:29.000,63,11123610,-795,0,1677911188,12959.778266319998,215.2683758100029,54495.6838836 2023-03-04,06:26:30.000,63,11123595,-795,0,1677911189,12959.758057389998,215.26132668000355,54495.73978056 2023-03-04,06:26:31.000,63,11123605,-795,0,1677911190,12959.636803809997,215.2542775500042,54495.57907680001 2023-03-04,06:26:32.000,63,11123570,-795,0,1677911191,12959.569440710002,215.2401792899982,54495.43234728001 2023-03-04,06:26:33.000,63,11123557,-795,0,1677911192,12959.576177019997,215.2542775500042,54495.439334400005 2023-03-04,06:26:34.000,63,11123597,-795,0,1677911193,12959.603122259992,215.23313015999884,54495.37645032 2023-03-04,06:26:35.000,63,11123602,-795,0,1677911194,12959.515550229997,215.2401792899982,54495.31356624001 2023-03-04,06:26:36.000,63,11123597,-795,0,1677911195,12959.427978200001,215.27542494000227,54495.1598496 2023-03-04,06:26:37.000,63,11123577,-795,0,1677911196,12959.394296649996,215.28247407000163,54495.20875944 2023-03-04,06:26:38.000,63,11123584,-795,0,1677911197,12959.367351410001,215.2542775500042,54495.26465640001 2023-03-04,06:26:39.000,63,11123625,-795,0,1677911198,12959.347142480001,215.22608102999948,54495.25068216 2023-03-04,06:26:40.000,63,11123577,-795,0,1677911199,12959.293251999996,215.24722842000483,54495.13888824 2023-03-04,06:26:41.000,63,11123596,-755,0,1677911200,12959.21915258999,215.24722842000483,54495.09696552001 2023-03-04,06:26:42.000,63,11123570,-795,0,1677911201,12959.14505318,215.24722842000483,54494.92927464001 2023-03-04,06:26:43.000,63,11123622,-795,0,1677911202,12959.091162699995,215.23313015999884,54494.96421024 2023-03-04,06:26:44.000,63,11123613,-795,0,1677911203,12959.12484425,215.28247407000163,54494.95722312001 2023-03-04,06:26:45.000,63,11123551,-795,0,1677911204,12959.03727221999,215.28952320000099,54494.88036480001 2023-03-04,06:26:46.000,63,11123616,-795,0,1677911205,12959.030535909995,215.2049336400014,54494.9153004 2023-03-04,06:26:47.000,63,11123577,-795,0,1677911206,12958.969909119995,215.19083538000268,54494.8454292 2023-03-04,06:26:48.000,63,11123619,-795,0,1677911207,12958.93622756999,215.21198277000076,54494.719661040006 2023-03-04,06:26:49.000,63,11123603,-795,0,1677911208,12958.95643649999,215.2049336400014,54494.81049360001 2023-03-04,06:26:50.000,63,11123563,-795,0,1677911209,12958.909282329994,215.16263885999797,54494.74760952 2023-03-04,06:26:51.000,63,11123620,-795,0,1677911210,12958.909282329994,215.1555897299986,54494.82446784 2023-03-04,06:26:52.000,63,11123595,-795,0,1677911211,12958.83518291999,215.17673712000396,54494.61485424 2023-03-04,06:26:53.000,63,11123589,-795,0,1677911212,12958.761083509999,215.21903190000012,54494.59389288001 2023-03-04,06:26:54.000,63,11123603,-795,0,1677911213,12958.794765059989,215.22608102999948,54494.663764079996 2023-03-04,06:26:55.000,63,11123630,-795,0,1677911214,12958.693720409989,215.23313015999884,54494.649789840005 2023-03-04,06:26:56.000,63,11123638,-795,0,1677911215,12958.633093619988,215.28247407000163,54494.551970160006 2023-03-04,06:26:57.000,63,11123622,-795,0,1677911216,12958.518576349998,215.3036214599997,54494.41921488 2023-03-04,06:26:58.000,63,11123617,-795,0,1677911217,12958.451213250002,215.34591624000313,54494.41921488 2023-03-04,06:26:59.000,63,11123612,-795,0,1677911218,12958.383850149992,215.36001450000185,54494.37729216001 2023-03-04,06:27:00.000,63,11123612,-795,0,1677911219,12958.316487049997,215.38116188999993,54494.265498240005 2023-03-04,06:27:01.000,63,11123619,-795,0,1677911220,12958.296278119997,215.39526014999865,54494.3213952 2023-03-04,06:27:02.000,63,11123624,-795,0,1677911221,12958.235651329996,215.39526014999865,54494.23754976001 2023-03-04,06:27:03.000,63,11123607,-795,0,1677911222,12958.242387639992,215.36001450000185,54494.1816528 2023-03-04,06:27:04.000,63,11123621,-795,0,1677911223,12958.242387639992,215.3882110199993,54494.25851112001 2023-03-04,06:27:05.000,63,11123594,-795,0,1677911224,12958.208706090001,215.36001450000185,54494.216588400006 2023-03-04,06:27:06.000,63,11123568,-795,0,1677911225,12958.235651329996,215.37411276000057,54494.11876872001 2023-03-04,06:27:07.000,63,11123654,-795,0,1677911226,12958.201969779991,215.37411276000057,54494.076846 2023-03-04,06:27:08.000,63,11123614,-795,0,1677911227,12958.222178709992,215.402309279998,54493.979026320005 2023-03-04,06:27:09.000,63,11123614,-795,0,1677911228,12958.188497160001,215.37411276000057,54493.9371036 2023-03-04,06:27:10.000,63,11123612,-795,0,1677911229,12958.296278119997,215.36001450000185,54494.097807360005 2023-03-04,06:27:11.000,63,11123629,-795,0,1677911230,12958.276069189997,215.3670636300012,54494.09082024001 2023-03-04,06:27:12.000,63,11123649,-795,0,1677911231,12958.316487049997,215.43755493000208,54494.048897520006 2023-03-04,06:27:13.000,63,11123544,-795,0,1677911232,12958.282805499992,215.3882110199993,54493.930116480005 2023-03-04,06:27:14.000,63,11123568,-795,0,1677911233,12958.316487049997,215.45870232000016,54494.06287176 2023-03-04,06:27:15.000,63,11123638,-795,0,1677911234,12958.249123950001,215.54329187999974,54493.95107784001 2023-03-04,06:27:16.000,63,11123598,-795,0,1677911235,12958.329959670002,215.5009971000036,54493.95806496 2023-03-04,06:27:17.000,63,11123614,-795,0,1677911236,12958.276069189997,215.55739013999846,54493.89518088 2023-03-04,06:27:18.000,63,11123598,-795,0,1677911237,12958.235651329996,215.59263579000253,54494.02094904001 2023-03-04,06:27:19.000,63,11123641,-795,0,1677911238,12958.282805499992,215.5785375300038,54494.09082024001 2023-03-04,06:27:20.000,63,11123602,-795,0,1677911239,12958.303014429992,215.64197969999805,54494.02094904001 2023-03-04,06:27:21.000,63,11123590,-795,0,1677911240,12958.262596569992,215.67017622000276,54494.02094904001 2023-03-04,06:27:22.000,63,11123623,-795,0,1677911241,12958.228915020001,215.70542186999955,54493.825309679996 2023-03-04,06:27:23.000,63,11123583,-795,0,1677911242,12958.141342989991,215.74771665000299,54493.87421952001 2023-03-04,06:27:24.000,63,11123626,-795,0,1677911243,12958.329959670002,215.76886404000106,54493.90216800001 2023-03-04,06:27:25.000,63,11123641,-795,0,1677911244,12958.363641219992,215.81820795000385,54494.027936160004 2023-03-04,06:27:26.000,63,11123593,-795,0,1677911245,12958.377113839997,215.87460098999873,54493.88819376 2023-03-04,06:27:27.000,63,11123626,-795,0,1677911246,12958.444476939992,215.86050273,54493.96505208 2023-03-04,06:27:28.000,63,11123571,-795,0,1677911247,12958.525312659993,215.87460098999873,54494.076846 2023-03-04,06:27:29.000,63,11123591,-795,0,1677911248,12958.579203139998,215.87460098999873,54494.048897520006 2023-03-04,06:27:30.000,63,11123627,-795,0,1677911249,12958.612884689988,215.89574838000408,54494.0069748 2023-03-04,06:27:31.000,63,11123603,-795,0,1677911250,12958.646566239993,215.88165011999808,54494.04191040001 2023-03-04,06:27:32.000,63,11123656,-795,0,1677911251,12958.599412069998,215.90279751000344,54493.860245280004 2023-03-04,06:27:33.000,63,11123591,-795,0,1677911252,12958.585939449993,215.88869925000472,54493.89518088 2023-03-04,06:27:34.000,63,11123570,-795,0,1677911253,12958.740874579998,215.88165011999808,54494.027936160004 2023-03-04,06:27:35.000,63,11123632,-795,0,1677911254,12958.774556129989,215.83935534000193,54494.10479448 2023-03-04,06:27:36.000,63,11123605,-795,0,1677911255,12958.720665649998,215.8464044700013,54494.06985888001 2023-03-04,06:27:37.000,63,11123613,-795,0,1677911256,12958.693720409989,215.83230621000257,54493.97203920001 2023-03-04,06:27:38.000,63,11123642,-795,0,1677911257,12958.639829929998,215.8111588200045,54494.03492328 2023-03-04,06:27:39.000,63,11123611,-795,0,1677911258,12958.673511479989,215.7970605599985,54494.11876872001 2023-03-04,06:27:40.000,63,11123595,-795,0,1677911259,12958.626357309993,215.83230621000257,54494.06985888001 2023-03-04,06:27:41.000,63,11123565,-795,0,1677911260,12958.626357309993,215.80410968999786,54494.076846 2023-03-04,06:27:42.000,63,11123565,-795,0,1677911261,12958.633093619988,215.8111588200045,54494.0069748 2023-03-04,06:27:43.000,63,11123641,-795,0,1677911262,12958.680247789998,215.8252570800032,54494.05588464 2023-03-04,06:27:44.000,63,11123581,-795,0,1677911263,12958.707193029994,215.81820795000385,54494.17466568 2023-03-04,06:27:45.000,63,11123614,-795,0,1677911264,12958.673511479989,215.8111588200045,54494.17466568 2023-03-04,06:27:46.000,63,11123652,-795,0,1677911265,12958.653302549988,215.8464044700013,54494.146717200005 2023-03-04,06:27:47.000,63,11123616,-795,0,1677911266,12958.660038859998,215.83935534000193,54494.05588464 2023-03-04,06:27:48.000,63,11123617,-795,0,1677911267,12958.626357309993,215.81820795000385,54494.01396192 2023-03-04,06:27:49.000,63,11123613,-795,0,1677911268,12958.666775169993,215.83935534000193,54494.11876872001 2023-03-04,06:27:50.000,63,11123575,-795,0,1677911269,12958.767819819994,215.85345360000065,54494.23056264 2023-03-04,06:27:51.000,63,11123619,-795,0,1677911270,12958.814973989989,215.83230621000257,54494.27248536 2023-03-04,06:27:52.000,63,11123636,-795,0,1677911271,12958.889073399994,215.85345360000065,54494.22357552 2023-03-04,06:27:53.000,63,11123575,-795,0,1677911272,12958.969909119995,215.85345360000065,54494.28645960001 2023-03-04,06:27:54.000,63,11123563,-795,0,1677911273,12958.98338174,215.83935534000193,54494.30742096001 2023-03-04,06:27:55.000,63,11123593,-795,0,1677911274,12959.04400853,215.83230621000257,54494.34934368 2023-03-04,06:27:56.000,63,11123579,-795,0,1677911275,12959.070953769995,215.8111588200045,54494.251524 2023-03-04,06:27:57.000,63,11123575,-795,0,1677911276,12959.10463532,215.80410968999786,54494.314408080005 2023-03-04,06:27:58.000,63,11123601,-795,0,1677911277,12959.17873472999,215.8111588200045,54494.52402168001 2023-03-04,06:27:59.000,63,11123610,-795,0,1677911278,12959.212416279996,215.80410968999786,54494.54498304001 2023-03-04,06:28:00.000,63,11123632,-795,0,1677911279,12959.19894365999,215.76886404000106,54494.551970160006 2023-03-04,06:28:01.000,63,11123604,-795,0,1677911280,12959.252834139996,215.73361839000427,54494.50306032001 2023-03-04,06:28:02.000,63,11123641,-795,0,1677911281,12959.151789489995,215.7970605599985,54494.41222776 2023-03-04,06:28:03.000,63,11123553,-795,0,1677911282,12959.212416279996,215.74066752000363,54494.48908608 2023-03-04,06:28:04.000,63,11123614,-795,0,1677911283,12959.212416279996,215.78296229999978,54494.53799592 2023-03-04,06:28:05.000,63,11123610,-795,0,1677911284,12959.23936151999,215.77591317000042,54494.59389288001 2023-03-04,06:28:06.000,63,11123573,-795,0,1677911285,12959.20567997,215.8111588200045,54494.54498304001 2023-03-04,06:28:07.000,63,11123616,-795,0,1677911286,12959.279779379991,215.8111588200045,54494.62882848 2023-03-04,06:28:08.000,63,11123636,-795,0,1677911287,12959.320197239991,215.81820795000385,54494.78254512 2023-03-04,06:28:09.000,63,11123602,-795,0,1677911288,12959.353878789996,215.8252570800032,54494.75459664 2023-03-04,06:28:10.000,63,11123666,-795,0,1677911289,12959.347142480001,215.8464044700013,54494.73363528 2023-03-04,06:28:11.000,63,11123621,-795,0,1677911290,12959.387560340001,215.86050273,54494.80350648 2023-03-04,06:28:12.000,63,11123591,-795,0,1677911291,12959.353878789996,215.86050273,54494.663764079996 2023-03-04,06:28:13.000,63,11123614,-795,0,1677911292,12959.374087719996,215.86050273,54494.72664816 2023-03-04,06:28:14.000,63,11123626,-795,0,1677911293,12959.454923439996,215.85345360000065,54494.81049360001 2023-03-04,06:28:15.000,63,11123615,-795,0,1677911294,12959.549231780002,215.88165011999808,54494.97818448001 2023-03-04,06:28:16.000,63,11123587,-795,0,1677911295,12959.569440710002,215.86050273,54495.02709432001 2023-03-04,06:28:17.000,63,11123567,-795,0,1677911296,12959.643540119992,215.83935534000193,54494.97119736 2023-03-04,06:28:18.000,63,11123641,-795,0,1677911297,12959.555968089997,215.86755185999937,54494.90132616 2023-03-04,06:28:19.000,63,11123637,-795,0,1677911298,12959.643540119992,215.8252570800032,54494.9153004 2023-03-04,06:28:20.000,63,11123611,-795,0,1677911299,12959.751321080003,215.80410968999786,54495.00613296001 2023-03-04,06:28:21.000,63,11123616,-795,0,1677911300,12959.778266319998,215.7970605599985,54495.055042800006 2023-03-04,06:28:22.000,63,11123612,-795,0,1677911301,12959.845629419993,215.8111588200045,54495.0201072 2023-03-04,06:28:23.000,63,11123615,-795,0,1677911302,12959.899519899998,215.79001142999914,54495.06202992 2023-03-04,06:28:24.000,63,11123567,-795,0,1677911303,12959.832156799988,215.8252570800032,54495.0899784 2023-03-04,06:28:25.000,63,11123573,-795,0,1677911304,12959.946674069994,215.78296229999978,54495.07600416001 2023-03-04,06:28:26.000,63,11123604,-795,0,1677911305,12960.007300859994,215.7970605599985,54495.24369504001 2023-03-04,06:28:27.000,63,11123611,-795,0,1677911306,12959.980355619999,215.79001142999914,54495.13190112 2023-03-04,06:28:28.000,63,11123588,-795,0,1677911307,12960.061191339999,215.80410968999786,54495.12491400001 2023-03-04,06:28:29.000,63,11123592,-795,0,1677911308,12960.101609199999,215.81820795000385,54495.32754048 2023-03-04,06:28:30.000,63,11123603,-795,0,1677911309,12960.168972299994,215.83935534000193,54495.41138592001 2023-03-04,06:28:31.000,63,11123632,-795,0,1677911310,12960.168972299994,215.81820795000385,54495.4043988 2023-03-04,06:28:32.000,63,11123622,-795,0,1677911311,12960.209390159995,215.85345360000065,54495.45330864 2023-03-04,06:28:33.000,63,11123585,-795,0,1677911312,12960.16223599,215.89574838000408,54495.41138592001 2023-03-04,06:28:34.000,63,11123593,-795,0,1677911313,12960.249808019995,215.85345360000065,54495.439334400005 2023-03-04,06:28:35.000,63,11123613,-795,0,1677911314,12960.25654432999,215.89574838000408,54495.53016696001 2023-03-04,06:28:36.000,63,11123593,-795,0,1677911315,12960.330643739995,215.91689577000216,54495.51619272 2023-03-04,06:28:37.000,63,11123576,-795,0,1677911316,12960.27675325999,215.89574838000408,54495.4043988 2023-03-04,06:28:38.000,63,11123615,-795,0,1677911317,12960.39800683999,215.88869925000472,54495.51619272 2023-03-04,06:28:39.000,63,11123611,-795,0,1677911318,12960.43842469999,215.87460098999873,54495.69785784001 2023-03-04,06:28:40.000,63,11123608,-795,0,1677911319,12960.512524109996,215.8464044700013,54495.71183208 2023-03-04,06:28:41.000,63,11123546,-795,0,1677911320,12960.5057878,215.86050273,54495.704844960004 2023-03-04,06:28:42.000,63,11123600,-795,0,1677911321,12960.43842469999,215.86050273,54495.55112832001 2023-03-04,06:28:43.000,63,11123555,-795,0,1677911322,12960.42495208,215.86755185999937,54495.6838836 2023-03-04,06:28:44.000,63,11123583,-795,0,1677911323,12960.552941969996,215.86050273,54495.78170328 2023-03-04,06:28:45.000,63,11123593,-795,0,1677911324,12960.566414590001,215.88869925000472,54495.8585616 2023-03-04,06:28:46.000,63,11123605,-795,0,1677911325,12960.573150899996,215.88165011999808,54495.80965176 2023-03-04,06:28:47.000,63,11123633,-795,0,1677911326,12960.606832450001,215.88165011999808,54495.823626000005 2023-03-04,06:28:48.000,63,11123610,-795,0,1677911327,12960.660722929992,215.86050273,54496.01227824001 2023-03-04,06:28:49.000,63,11123557,-795,0,1677911328,12960.674195549997,215.87460098999873,54495.96336840001 2023-03-04,06:28:50.000,63,11123618,-795,0,1677911329,12960.768503890002,215.89574838000408,54495.97734264 2023-03-04,06:28:51.000,63,11123629,-795,0,1677911330,12960.761767579992,215.88165011999808,54496.02625248 2023-03-04,06:28:52.000,63,11123610,-795,0,1677911331,12960.849339610002,215.91689577000216,54496.089136560004 2023-03-04,06:28:53.000,63,11123586,-795,0,1677911332,12960.802185439992,215.92394490000152,54495.998304 2023-03-04,06:28:54.000,63,11123577,-795,0,1677911333,12960.903230089993,215.93804316000023,54496.089136560004 2023-03-04,06:28:55.000,63,11123631,-795,0,1677911334,12961.017747359998,215.9591905499983,54496.256827440004 2023-03-04,06:28:56.000,63,11123618,-795,0,1677911335,12961.058165219998,215.93804316000023,54496.31971152001 2023-03-04,06:28:57.000,63,11123587,-795,0,1677911336,12961.091846769988,215.93099403000087,54496.35464712 2023-03-04,06:28:58.000,63,11123614,-795,0,1677911337,12961.098583079998,215.9450922899996,54496.26381456 2023-03-04,06:28:59.000,63,11123594,-795,0,1677911338,12961.118792009998,215.96623967999767,54496.31971152001 2023-03-04,06:29:00.000,63,11123601,-795,0,1677911339,12961.165946179994,215.9732888100043,54496.51535088001 2023-03-04,06:29:01.000,63,11123604,-795,0,1677911340,12961.172682489989,215.98738707000302,54496.52932512 2023-03-04,06:29:02.000,63,11123645,-795,0,1677911341,12961.226572969994,216.02968184999918,54496.543299360004 2023-03-04,06:29:03.000,63,11123630,-795,0,1677911342,12961.240045589999,216.00148533000174,54496.50137664 2023-03-04,06:29:04.000,63,11123622,-795,0,1677911343,12961.246781899994,216.0085344600011,54496.48740240001 2023-03-04,06:29:05.000,63,11123616,-795,0,1677911344,12961.287199759994,215.9732888100043,54496.60618344001 2023-03-04,06:29:06.000,63,11123643,-795,0,1677911345,12961.260254519999,215.99443620000238,54496.6271448 2023-03-04,06:29:07.000,63,11123604,-795,0,1677911346,12961.32088131,216.01558359000046,54496.71797736 2023-03-04,06:29:08.000,63,11123633,-795,0,1677911347,12961.226572969994,216.0437801099979,54496.55727360001 2023-03-04,06:29:09.000,63,11123593,-795,0,1677911348,12961.226572969994,216.0578783700039,54496.65509328001 2023-03-04,06:29:10.000,63,11123639,-795,0,1677911349,12961.32088131,216.0578783700039,54496.80880992 2023-03-04,06:29:11.000,63,11123616,-795,0,1677911350,12961.287199759994,216.0719766300026,54496.86470688 2023-03-04,06:29:12.000,63,11123597,-795,0,1677911351,12961.307408689994,216.0437801099979,54496.7668872 2023-03-04,06:29:13.000,63,11123596,-795,0,1677911352,12961.307408689994,216.01558359000046,54496.899642480006 2023-03-04,06:29:14.000,63,11123617,-795,0,1677911353,12961.36129917,216.02968184999918,54496.87169400001 2023-03-04,06:29:15.000,63,11123587,-795,0,1677911354,12961.388244409995,216.02968184999918,54496.91361672 2023-03-04,06:29:16.000,63,11123565,-795,0,1677911355,12961.388244409995,216.0085344600011,54496.7668872 2023-03-04,06:29:17.000,63,11123615,-795,0,1677911356,12961.3815081,215.98033794000366,54496.85073264001 2023-03-04,06:29:18.000,63,11123580,-795,0,1677911357,12961.47581643999,215.98033794000366,54496.95553944 2023-03-04,06:29:19.000,63,11123601,-795,0,1677911358,12961.52297061,215.9591905499983,54497.00444928 2023-03-04,06:29:20.000,63,11123625,-795,0,1677911359,12961.5835974,215.95214141999895,54496.95553944 2023-03-04,06:29:21.000,63,11123604,-795,0,1677911360,12961.62401526,215.9450922899996,54496.96951368001 2023-03-04,06:29:22.000,63,11123575,-795,0,1677911361,12961.60380633,215.95214141999895,54496.878681120004 2023-03-04,06:29:23.000,63,11123622,-795,0,1677911362,12961.59707001999,215.9450922899996,54496.89265536001 2023-03-04,06:29:24.000,63,11123605,-795,0,1677911363,12961.711587289996,215.95214141999895,54496.997462160005 2023-03-04,06:29:25.000,63,11123588,-795,0,1677911364,12961.60380633,215.88869925000472,54496.71797736 2023-03-04,06:29:26.000,63,11123611,-795,0,1677911365,12961.64422419,215.93099403000087,54496.997462160005 2023-03-04,06:29:27.000,63,11123608,-795,0,1677911366,12961.752005149996,215.91689577000216,54497.116243200006 2023-03-04,06:29:28.000,63,11123598,-795,0,1677911367,12961.832840869996,215.9098466400028,54497.17214016 2023-03-04,06:29:29.000,63,11123600,-795,0,1677911368,12961.799159319991,215.91689577000216,54497.20008864 2023-03-04,06:29:30.000,63,11123605,-795,0,1677911369,12961.812631939996,215.88869925000472,54497.17912728 2023-03-04,06:29:31.000,63,11123591,-795,0,1677911370,12961.819368249991,215.88869925000472,54497.20707576001 2023-03-04,06:29:32.000,63,11123586,-795,0,1677911371,12961.778950389991,215.88869925000472,54497.07432048 2023-03-04,06:29:33.000,63,11123585,-795,0,1677911372,12961.812631939996,215.89574838000408,54497.12323032 2023-03-04,06:29:34.000,63,11123612,-795,0,1677911373,12961.812631939996,215.88869925000472,54497.20008864 2023-03-04,06:29:35.000,63,11123591,-795,0,1677911374,12961.886731350001,215.8464044700013,54497.33983104 2023-03-04,06:29:36.000,63,11123651,-795,0,1677911375,12961.967567070002,215.89574838000408,54497.43765072 2023-03-04,06:29:37.000,63,11123583,-795,0,1677911376,12961.879995039992,215.86050273,54497.24899848 2023-03-04,06:29:38.000,63,11123609,-795,0,1677911377,12961.927149210002,215.88869925000472,54497.34681816 2023-03-04,06:29:39.000,63,11123596,-795,0,1677911378,12961.947358140002,215.87460098999873,54497.37476664001 2023-03-04,06:29:40.000,63,11123621,-795,0,1677911379,12961.981039689992,215.88165011999808,54497.39572800001 2023-03-04,06:29:41.000,63,11123627,-795,0,1677911380,12962.001248619992,215.89574838000408,54497.3607924 2023-03-04,06:29:42.000,63,11123630,-795,0,1677911381,12962.055139099997,215.92394490000152,54497.42367648001 2023-03-04,06:29:43.000,63,11123602,-795,0,1677911382,12962.061875409992,215.9098466400028,54497.49354768001 2023-03-04,06:29:44.000,63,11123601,-795,0,1677911383,12962.109029580002,215.95214141999895,54497.52848328 2023-03-04,06:29:45.000,63,11123593,-795,0,1677911384,12962.122502199993,215.87460098999873,54497.47258632001 2023-03-04,06:29:46.000,63,11123609,-795,0,1677911385,12962.109029580002,215.93099403000087,54497.50752192 2023-03-04,06:29:47.000,63,11123605,-795,0,1677911386,12962.129238510002,215.93099403000087,54497.55643176 2023-03-04,06:29:48.000,63,11123629,-795,0,1677911387,12962.014721239997,215.90279751000344,54497.402715120006 2023-03-04,06:29:49.000,63,11123591,-795,0,1677911388,12962.028193860002,215.92394490000152,54497.45861208 2023-03-04,06:29:50.000,63,11123600,-795,0,1677911389,12962.075348029997,215.93099403000087,54497.598354480004 2023-03-04,06:29:51.000,63,11123589,-795,0,1677911390,12962.088820650002,215.93099403000087,54497.57739312 2023-03-04,06:29:52.000,63,11123584,-795,0,1677911391,12962.041666479992,215.95214141999895,54497.51450904 2023-03-04,06:29:53.000,63,11123538,-795,0,1677911392,12962.055139099997,215.92394490000152,54497.57739312 2023-03-04,06:29:54.000,63,11123591,-795,0,1677911393,12961.987776000002,215.93804316000023,54497.5354704 2023-03-04,06:29:55.000,63,11123626,-795,0,1677911394,12961.960830759992,215.9450922899996,54497.52149616001 2023-03-04,06:29:56.000,63,11123589,-795,0,1677911395,12961.900203969992,215.98033794000366,54497.5354704 2023-03-04,06:29:57.000,63,11123678,-795,0,1677911396,12961.947358140002,215.9450922899996,54497.62630296 2023-03-04,06:29:58.000,63,11123628,-795,0,1677911397,12961.927149210002,215.98738707000302,54497.72412264 2023-03-04,06:29:59.000,63,11123601,-795,0,1677911398,12961.873258729996,215.99443620000238,54497.6752128 2023-03-04,06:30:00.000,63,11123607,-795,0,1677911399,12961.879995039992,216.0085344600011,54497.6752128 2023-03-04,06:30:01.000,63,11123614,-795,0,1677911400,12961.826104560001,216.0437801099979,54497.570406000006 2023-03-04,06:30:02.000,63,11123588,-795,0,1677911401,12961.799159319991,216.0437801099979,54497.55643176 2023-03-04,06:30:03.000,63,11123606,-795,0,1677911402,12961.819368249991,215.98738707000302,54497.549444640004 2023-03-04,06:30:04.000,63,11123597,-795,0,1677911403,12961.76547777,215.9732888100043,54497.52848328 2023-03-04,06:30:05.000,63,11123638,-795,0,1677911404,12961.772214079996,215.98738707000302,54497.549444640004 2023-03-04,06:30:06.000,63,11123617,-795,0,1677911405,12961.866522420001,216.02263271999982,54497.64726432 2023-03-04,06:30:07.000,63,11123602,-795,0,1677911406,12961.785686700001,215.9732888100043,54497.49354768001 2023-03-04,06:30:08.000,63,11123649,-795,0,1677911407,12961.738532529991,215.98033794000366,54497.45861208 2023-03-04,06:30:09.000,63,11123622,-795,0,1677911408,12961.731796219996,215.96623967999767,54497.451624960006 2023-03-04,06:30:10.000,63,11123609,-795,0,1677911409,12961.792423009996,215.95214141999895,54497.549444640004 2023-03-04,06:30:11.000,63,11123616,-795,0,1677911410,12961.76547777,215.9098466400028,54497.5354704 2023-03-04,06:30:12.000,63,11123607,-795,0,1677911411,12961.70485098,215.93099403000087,54497.44463784001 2023-03-04,06:30:13.000,63,11123669,-795,0,1677911412,12961.70485098,215.9098466400028,54497.38874088 2023-03-04,06:30:14.000,63,11123619,-795,0,1677911413,12961.70485098,215.9450922899996,54497.42367648001 2023-03-04,06:30:15.000,63,11123615,-795,0,1677911414,12961.758741459991,215.9098466400028,54497.50752192 2023-03-04,06:30:16.000,63,11123628,-795,0,1677911415,12961.76547777,215.89574838000408,54497.5354704 2023-03-04,06:30:17.000,63,11123637,-795,0,1677911416,12961.812631939996,215.87460098999873,54497.51450904 2023-03-04,06:30:18.000,63,11123585,-795,0,1677911417,12961.785686700001,215.86755185999937,54497.4655992 2023-03-04,06:30:19.000,63,11123618,-795,0,1677911418,12961.772214079996,215.85345360000065,54497.3607924 2023-03-04,06:30:20.000,63,11123597,-795,0,1677911419,12961.819368249991,215.85345360000065,54497.42367648001 2023-03-04,06:30:21.000,63,11123635,-795,0,1677911420,12961.839577179991,215.88869925000472,54497.42367648001 2023-03-04,06:30:22.000,63,11123628,-795,0,1677911421,12961.812631939996,215.87460098999873,54497.40970224 2023-03-04,06:30:23.000,63,11123645,-795,0,1677911422,12961.826104560001,215.88869925000472,54497.37476664001 2023-03-04,06:30:24.000,63,11123609,-795,0,1677911423,12961.879995039992,215.90279751000344,54497.500534800005 2023-03-04,06:30:25.000,63,11123566,-795,0,1677911424,12961.873258729996,215.86755185999937,54497.40970224 2023-03-04,06:30:26.000,63,11123573,-795,0,1677911425,12961.839577179991,215.88165011999808,54497.15816592001 2023-03-04,06:30:27.000,63,11123629,-795,0,1677911426,12961.799159319991,215.90279751000344,54497.26995984 2023-03-04,06:30:28.000,63,11123603,-795,0,1677911427,12961.900203969992,215.87460098999873,54497.33983104 2023-03-04,06:30:29.000,63,11123612,-795,0,1677911428,12961.954094449997,215.92394490000152,54497.44463784001 2023-03-04,06:30:30.000,63,11123600,-795,0,1677911429,12961.960830759992,215.9098466400028,54497.451624960006 2023-03-04,06:30:31.000,63,11123590,-795,0,1677911430,12961.967567070002,215.88165011999808,54497.43765072 2023-03-04,06:30:32.000,63,11123622,-795,0,1677911431,12961.994512309997,215.90279751000344,54497.37476664001 2023-03-04,06:30:33.000,63,11123600,-795,0,1677911432,12962.041666479992,215.86050273,54497.34681816 2023-03-04,06:30:34.000,63,11123622,-795,0,1677911433,12961.987776000002,215.86755185999937,54497.42367648001 2023-03-04,06:30:35.000,63,11123594,-795,0,1677911434,12962.014721239997,215.86755185999937,54497.3607924 2023-03-04,06:30:36.000,63,11123625,-795,0,1677911435,12962.102293269993,215.89574838000408,54497.42367648001 2023-03-04,06:30:37.000,63,11123598,-795,0,1677911436,12962.162920059993,215.85345360000065,54497.402715120006 2023-03-04,06:30:38.000,63,11123618,-795,0,1677911437,12962.129238510002,215.86755185999937,54497.42367648001 2023-03-04,06:30:39.000,63,11123586,-795,0,1677911438,12962.210074230003,215.83230621000257,54497.41668936 2023-03-04,06:30:40.000,63,11123637,-795,0,1677911439,12962.196601609998,215.81820795000385,54497.40970224 2023-03-04,06:30:41.000,63,11123582,-795,0,1677911440,12962.243755779993,215.81820795000385,54497.49354768001 2023-03-04,06:30:42.000,63,11123633,-795,0,1677911441,12962.162920059993,215.8111588200045,54497.20707576001 2023-03-04,06:30:43.000,63,11123577,-795,0,1677911442,12962.176392679998,215.8252570800032,54497.35380528001 2023-03-04,06:30:44.000,63,11123598,-795,0,1677911443,12962.257228399998,215.7970605599985,54497.47258632001 2023-03-04,06:30:45.000,63,11123618,-795,0,1677911444,12962.277437329998,215.8111588200045,54497.42367648001 2023-03-04,06:30:46.000,63,11123646,-795,0,1677911445,12962.263964709993,215.8111588200045,54497.214062880004 2023-03-04,06:30:47.000,63,11123595,-795,0,1677911446,12962.277437329998,215.77591317000042,54497.40970224 2023-03-04,06:30:48.000,63,11123632,-795,0,1677911447,12962.344800429993,215.75476578000234,54497.42367648001 2023-03-04,06:30:49.000,63,11123601,-795,0,1677911448,12962.311118879988,215.73361839000427,54497.36777952 2023-03-04,06:30:50.000,63,11123621,-795,0,1677911449,12962.270701019988,215.70542186999955,54497.381753760004 2023-03-04,06:30:51.000,63,11123586,-795,0,1677911450,12962.237019469998,215.71952012999827,54497.31886968 2023-03-04,06:30:52.000,63,11123605,-795,0,1677911451,12962.243755779993,215.67722535000212,54497.17214016 2023-03-04,06:30:53.000,63,11123642,-795,0,1677911452,12962.216810539998,215.6983727400002,54497.32585680001 2023-03-04,06:30:54.000,63,11123639,-795,0,1677911453,12962.297646259998,215.64902883000468,54497.38874088 2023-03-04,06:30:55.000,63,11123594,-795,0,1677911454,12962.304382569993,215.62788143999933,54497.52848328 2023-03-04,06:30:56.000,63,11123626,-795,0,1677911455,12962.317855189998,215.58558666000317,54497.47957344 2023-03-04,06:30:57.000,63,11123584,-795,0,1677911456,12962.277437329998,215.60673405000125,54497.51450904 2023-03-04,06:30:58.000,63,11123612,-795,0,1677911457,12962.223546849993,215.52214449000166,54497.31188256 2023-03-04,06:30:59.000,63,11123541,-795,0,1677911458,12962.189865300003,215.53624275000038,54497.32585680001 2023-03-04,06:31:00.000,63,11123605,-795,0,1677911459,12962.210074230003,215.5785375300038,54497.43765072 2023-03-04,06:31:01.000,63,11123654,-795,0,1677911460,12962.203337919993,215.57148840000445,54497.38874088 2023-03-04,06:31:02.000,63,11123623,-795,0,1677911461,12962.196601609998,215.49394797000423,54497.262972720004 2023-03-04,06:31:03.000,63,11123583,-795,0,1677911462,12962.210074230003,215.53624275000038,54497.332843920005 2023-03-04,06:31:04.000,63,11123625,-795,0,1677911463,12962.216810539998,215.54329187999974,54497.42367648001 2023-03-04,06:31:05.000,63,11123576,-795,0,1677911464,12962.210074230003,215.52919362000102,54497.40970224 2023-03-04,06:31:06.000,63,11123590,-795,0,1677911465,12962.223546849993,215.54329187999974,54497.32585680001 2023-03-04,06:31:07.000,63,11123597,-795,0,1677911466,12962.223546849993,215.52214449000166,54497.3607924 2023-03-04,06:31:08.000,63,11123612,-795,0,1677911467,12962.216810539998,215.53624275000038,54497.214062880004 2023-03-04,06:31:09.000,63,11123587,-795,0,1677911468,12962.223546849993,215.50804623000295,54497.22803712001 2023-03-04,06:31:10.000,63,11123633,-795,0,1677911469,12962.297646259998,215.50804623000295,54497.31188256 2023-03-04,06:31:11.000,63,11123606,-795,0,1677911470,12962.277437329998,215.47984970999823,54497.235024240006 2023-03-04,06:31:12.000,63,11123568,-795,0,1677911471,12962.284173639993,215.42345667000336,54497.20008864 2023-03-04,06:31:13.000,63,11123572,-795,0,1677911472,12962.304382569993,215.44460406000144,54497.27694696001 2023-03-04,06:31:14.000,63,11123656,-795,0,1677911473,12962.311118879988,215.40935841000464,54497.18611440001 2023-03-04,06:31:15.000,63,11123602,-795,0,1677911474,12962.304382569993,215.43755493000208,54497.24201136 2023-03-04,06:31:16.000,63,11123591,-795,0,1677911475,12962.270701019988,215.44460406000144,54497.05335912 2023-03-04,06:31:17.000,63,11123618,-795,0,1677911476,12962.243755779993,215.42345667000336,54497.14419168 2023-03-04,06:31:18.000,63,11123618,-795,0,1677911477,12962.378481979998,215.43050580000272,54497.26995984 2023-03-04,06:31:19.000,63,11123603,-795,0,1677911478,12962.365009359994,215.416407540004,54497.27694696001 2023-03-04,06:31:20.000,63,11123622,-795,0,1677911479,12962.351536739989,215.416407540004,54497.214062880004 2023-03-04,06:31:21.000,63,11123565,-795,0,1677911480,12962.324591499993,215.42345667000336,54497.15816592001 2023-03-04,06:31:22.000,63,11123624,-795,0,1677911481,12962.230283159988,215.42345667000336,54497.01842352001 2023-03-04,06:31:23.000,63,11123629,-795,0,1677911482,12962.216810539998,215.416407540004,54497.12323032 2023-03-04,06:31:24.000,63,11123596,-795,0,1677911483,12962.203337919993,215.40935841000464,54497.13720456001 2023-03-04,06:31:25.000,63,11123576,-795,0,1677911484,12962.183128989993,215.43755493000208,54497.13720456001 2023-03-04,06:31:26.000,63,11123641,-795,0,1677911485,12962.115765889997,215.42345667000336,54497.10226896 2023-03-04,06:31:27.000,63,11123592,-795,0,1677911486,12962.034930169997,215.43050580000272,54497.0813076 2023-03-04,06:31:28.000,63,11123563,-795,0,1677911487,12961.981039689992,215.47280057999888,54496.87169400001 2023-03-04,06:31:29.000,63,11123601,-795,0,1677911488,12962.055139099997,215.54329187999974,54497.03938488001 2023-03-04,06:31:30.000,63,11123615,-795,0,1677911489,12962.061875409992,215.62083230999997,54496.94156520001 2023-03-04,06:31:31.000,63,11123635,-795,0,1677911490,12962.122502199993,215.64197969999805,54497.046372000004 2023-03-04,06:31:32.000,63,11123620,-795,0,1677911491,12962.183128989993,215.60673405000125,54496.92060384001 2023-03-04,06:31:33.000,63,11123643,-795,0,1677911492,12962.196601609998,215.52919362000102,54496.89265536001 2023-03-04,06:31:34.000,63,11123657,-795,0,1677911493,12962.263964709993,215.46575144999952,54496.85771976 2023-03-04,06:31:35.000,63,11123667,-795,0,1677911494,12962.270701019988,215.402309279998,54497.067333360006 2023-03-04,06:31:36.000,63,11123646,-795,0,1677911495,12962.270701019988,215.402309279998,54496.997462160005 2023-03-04,06:31:37.000,63,11123588,-795,0,1677911496,12962.277437329998,215.3529653700025,54496.96252656 2023-03-04,06:31:38.000,63,11123596,-795,0,1677911497,12962.203337919993,215.33181798000442,54496.80182280001 2023-03-04,06:31:39.000,63,11123586,-795,0,1677911498,12962.250492089988,215.33181798000442,54496.829771280005 2023-03-04,06:31:40.000,63,11123626,-795,0,1677911499,12962.311118879988,215.34591624000313,54496.86470688 2023-03-04,06:31:41.000,63,11123603,-795,0,1677911500,12962.317855189998,215.3036214599997,54496.89265536001 2023-03-04,06:31:42.000,63,11123593,-795,0,1677911501,12962.324591499993,215.27542494000227,54496.81579704 2023-03-04,06:31:43.000,63,11123590,-795,0,1677911502,12962.344800429993,215.31067058999906,54496.82278416001 2023-03-04,06:31:44.000,63,11123604,-795,0,1677911503,12962.425636149994,215.27542494000227,54496.899642480006 2023-03-04,06:31:45.000,63,11123561,-795,0,1677911504,12962.391954599989,215.26132668000355,54496.86470688 2023-03-04,06:31:46.000,63,11123595,-795,0,1677911505,12962.405427219994,215.2683758100029,54496.80880992 2023-03-04,06:31:47.000,63,11123601,-795,0,1677911506,12962.391954599989,215.26132668000355,54496.74592584 2023-03-04,06:31:48.000,63,11123624,-795,0,1677911507,12962.378481979998,215.2683758100029,54496.65509328001 2023-03-04,06:31:49.000,63,11123636,-795,0,1677911508,12962.391954599989,215.2683758100029,54496.65509328001 2023-03-04,06:31:50.000,63,11123615,-795,0,1677911509,12962.459317699999,215.2683758100029,54496.780861440006 2023-03-04,06:31:51.000,63,11123617,-795,0,1677911510,12962.47279031999,215.24722842000483,54496.71797736 2023-03-04,06:31:52.000,63,11123638,-795,0,1677911511,12962.47279031999,215.28952320000099,54496.70400312001 2023-03-04,06:31:53.000,63,11123583,-795,0,1677911512,12962.519944489999,215.21198277000076,54496.780861440006 2023-03-04,06:31:54.000,63,11123627,-795,0,1677911513,12962.51320817999,215.28952320000099,54496.72496448001 2023-03-04,06:31:55.000,63,11123593,-795,0,1677911514,12962.519944489999,215.26132668000355,54496.74592584 2023-03-04,06:31:56.000,63,11123619,-795,0,1677911515,12962.466054009994,215.2683758100029,54496.57124784 2023-03-04,06:31:57.000,63,11123629,-795,0,1677911516,12962.47279031999,215.2542775500042,54496.58522208001 2023-03-04,06:31:58.000,63,11123628,-795,0,1677911517,12962.506471869994,215.2401792899982,54496.759900080004 2023-03-04,06:31:59.000,63,11123628,-795,0,1677911518,12962.526680799994,215.2401792899982,54496.77387432001 2023-03-04,06:32:00.000,63,11123607,-795,0,1677911519,12962.51320817999,215.26132668000355,54496.77387432001 2023-03-04,06:32:01.000,63,11123578,-795,0,1677911520,12962.466054009994,215.22608102999948,54496.697016 2023-03-04,06:32:02.000,63,11123599,-795,0,1677911521,12962.439108769999,215.2683758100029,54496.592209200004 2023-03-04,06:32:03.000,63,11123620,-795,0,1677911522,12962.479526629999,215.26132668000355,54496.65509328001 2023-03-04,06:32:04.000,63,11123606,-795,0,1677911523,12962.486262939994,215.2542775500042,54496.6271448 2023-03-04,06:32:05.000,63,11123589,-795,0,1677911524,12962.49299924999,215.24722842000483,54496.53631224001 2023-03-04,06:32:06.000,63,11123585,-795,0,1677911525,12962.56036235,215.24722842000483,54496.55727360001 2023-03-04,06:32:07.000,63,11123629,-795,0,1677911526,12962.607516519995,215.23313015999884,54496.58522208001 2023-03-04,06:32:08.000,63,11123601,-795,0,1677911527,12962.708561169995,215.2683758100029,54496.66906752 2023-03-04,06:32:09.000,63,11123615,-795,0,1677911528,12962.748979029995,215.2401792899982,54496.63413192001 2023-03-04,06:32:10.000,63,11123554,-795,0,1677911529,12962.80286951,215.22608102999948,54496.59919632 2023-03-04,06:32:11.000,63,11123607,-795,0,1677911530,12962.88370523,215.2049336400014,54496.55727360001 2023-03-04,06:32:12.000,63,11123565,-795,0,1677911531,12962.79613319999,215.2401792899982,54496.40355696 2023-03-04,06:32:13.000,63,11123619,-795,0,1677911532,12962.930859399996,215.26132668000355,54496.62015768 2023-03-04,06:32:14.000,63,11123596,-795,0,1677911533,12963.004958810001,215.2542775500042,54496.71797736 2023-03-04,06:32:15.000,63,11123613,-795,0,1677911534,12963.139685009992,215.19083538000268,54496.74592584 2023-03-04,06:32:16.000,63,11123612,-795,0,1677911535,12963.186839180002,215.26132668000355,54496.75291296001 2023-03-04,06:32:17.000,63,11123562,-795,0,1677911536,12963.166630250002,215.2542775500042,54496.62015768 2023-03-04,06:32:18.000,63,11123583,-795,0,1677911537,12963.193575489997,215.2683758100029,54496.68304176001 2023-03-04,06:32:19.000,63,11123588,-795,0,1677911538,12963.274411209997,215.23313015999884,54496.759900080004 2023-03-04,06:32:20.000,63,11123586,-795,0,1677911539,12963.308092760002,215.26132668000355,54496.7668872 2023-03-04,06:32:21.000,63,11123586,-795,0,1677911540,12963.361983239993,215.26132668000355,54496.7668872 2023-03-04,06:32:22.000,63,11123618,-795,0,1677911541,12963.456291579998,215.29657233000034,54496.79483568 2023-03-04,06:32:23.000,63,11123621,-795,0,1677911542,12963.483236819993,215.2401792899982,54496.86470688 2023-03-04,06:32:24.000,63,11123642,-795,0,1677911543,12963.550599919989,215.24722842000483,54497.0114364 2023-03-04,06:32:25.000,63,11123557,-795,0,1677911544,12963.516918369998,215.2542775500042,54496.81579704 2023-03-04,06:32:26.000,63,11123652,-795,0,1677911545,12963.604490399994,215.2542775500042,54496.948552320006 2023-03-04,06:32:27.000,63,11123594,-795,0,1677911546,12963.550599919989,215.21903190000012,54496.697016 2023-03-04,06:32:28.000,63,11123657,-795,0,1677911547,12963.631435639989,215.2401792899982,54496.91361672 2023-03-04,06:32:29.000,63,11123627,-795,0,1677911548,12963.678589809999,215.22608102999948,54496.759900080004 2023-03-04,06:32:30.000,63,11123614,-795,0,1677911549,12963.77289814999,215.19788451000204,54497.03239776 2023-03-04,06:32:31.000,63,11123614,-795,0,1677911550,12963.806579699994,215.14854059999925,54497.00444928 2023-03-04,06:32:32.000,63,11123611,-795,0,1677911551,12963.806579699994,215.1555897299986,54496.96951368001 2023-03-04,06:32:33.000,63,11123594,-795,0,1677911552,12963.88067911,215.1062458200031,54496.96951368001 2023-03-04,06:32:34.000,63,11123577,-795,0,1677911553,12963.89415172999,215.13444234000053,54497.03239776 2023-03-04,06:32:35.000,63,11123620,-795,0,1677911554,12963.968251139995,215.09214756000438,54497.05335912 2023-03-04,06:32:36.000,63,11123624,-795,0,1677911555,12963.907624349995,215.08509842999774,54496.96951368001 2023-03-04,06:32:37.000,63,11123613,-795,0,1677911556,12963.907624349995,215.08509842999774,54496.927590960004 2023-03-04,06:32:38.000,63,11123615,-795,0,1677911557,12964.03561423999,215.08509842999774,54497.13720456001 2023-03-04,06:32:39.000,63,11123608,-795,0,1677911558,12964.04235055,215.04985278000095,54497.116243200006 2023-03-04,06:32:40.000,63,11123605,-795,0,1677911559,12964.089504719996,215.0428036500016,54497.15816592001 2023-03-04,06:32:41.000,63,11123568,-795,0,1677911560,12964.136658889991,215.07804929999838,54497.13720456001 2023-03-04,06:32:42.000,63,11123582,-795,0,1677911561,12964.12318627,215.06395103999967,54496.997462160005 2023-03-04,06:32:43.000,63,11123561,-795,0,1677911562,12964.16360413,215.03575452000223,54497.02541064 2023-03-04,06:32:44.000,63,11123595,-795,0,1677911563,12964.177076749991,215.06395103999967,54497.13021744 2023-03-04,06:32:45.000,63,11123675,-795,0,1677911564,12964.244439850001,214.97936148000008,54497.13720456001 2023-03-04,06:32:46.000,63,11123613,-795,0,1677911565,12964.237703539991,215.0075580000048,54497.10226896 2023-03-04,06:32:47.000,63,11123651,-795,0,1677911566,12964.291594019996,214.9934597399988,54497.06034624001 2023-03-04,06:32:48.000,63,11123599,-795,0,1677911567,12964.352220809997,214.97231235000072,54497.22803712001 2023-03-04,06:32:49.000,63,11123550,-795,0,1677911568,12964.332011879997,214.93001757000457,54497.235024240006 2023-03-04,06:32:50.000,63,11123631,-795,0,1677911569,12964.358957119992,214.9088701799992,54497.22105 2023-03-04,06:32:51.000,63,11123640,-795,0,1677911570,12964.338748189992,214.9088701799992,54497.13021744 2023-03-04,06:32:52.000,63,11123624,-795,0,1677911571,12964.372429739997,214.91591930999857,54497.18611440001 2023-03-04,06:32:53.000,63,11123637,-795,0,1677911572,12964.352220809997,214.87362453000242,54497.13021744 2023-03-04,06:32:54.000,63,11123575,-795,0,1677911573,12964.426320220002,214.83837887999834,54497.13720456001 2023-03-04,06:32:55.000,63,11123578,-795,0,1677911574,12964.493683319997,214.8101823600009,54497.32585680001 2023-03-04,06:32:56.000,63,11123597,-795,0,1677911575,12964.473474389997,214.7749367100041,54497.13021744 2023-03-04,06:32:57.000,63,11123606,-795,0,1677911576,12964.534101179997,214.76083844999812,54497.25598560001 2023-03-04,06:32:58.000,63,11123643,-795,0,1677911577,12964.601464279993,214.72559280000132,54497.20008864 2023-03-04,06:32:59.000,63,11123618,-795,0,1677911578,12964.520628559992,214.73264193000068,54497.14419168 2023-03-04,06:33:00.000,63,11123597,-795,0,1677911579,12964.561046419993,214.73264193000068,54497.24201136 2023-03-04,06:33:01.000,63,11123653,-795,0,1677911580,12964.567782730002,214.6973962800039,54497.25598560001 2023-03-04,06:33:02.000,63,11123605,-795,0,1677911581,12964.581255349993,214.65510150000046,54497.165153040005 2023-03-04,06:33:03.000,63,11123627,-795,0,1677911582,12964.621673209993,214.64100324000174,54497.22803712001 2023-03-04,06:33:04.000,63,11123605,-795,0,1677911583,12964.668827379988,214.62690498000302,54497.25598560001 2023-03-04,06:33:05.000,63,11123593,-795,0,1677911584,12964.715981549998,214.64100324000174,54497.262972720004 2023-03-04,06:33:06.000,63,11123614,-795,0,1677911585,12964.736190479998,214.63395411000238,54497.22105 2023-03-04,06:33:07.000,63,11123643,-795,0,1677911586,12964.702508929993,214.57051194000087,54497.22105 2023-03-04,06:33:08.000,63,11123615,-795,0,1677911587,12964.803553579994,214.5634628100015,54497.13720456001 2023-03-04,06:33:09.000,63,11123572,-795,0,1677911588,12964.817026199999,214.51411889999872,54497.19310152 2023-03-04,06:33:10.000,63,11123610,-795,0,1677911589,12964.91133453999,214.50706976999936,54497.24201136 2023-03-04,06:33:11.000,63,11123648,-795,0,1677911590,12964.97196132999,214.50706976999936,54497.2909212 2023-03-04,06:33:12.000,63,11123625,-795,0,1677911591,12964.985433949994,214.48592238000128,54497.24201136 2023-03-04,06:33:13.000,63,11123582,-795,0,1677911592,12965.025851809994,214.4506767300045,54497.332843920005 2023-03-04,06:33:14.000,63,11123598,-795,0,1677911593,12965.05953336,214.44362759999785,54497.262972720004 2023-03-04,06:33:15.000,63,11123603,-795,0,1677911594,12965.05279704999,214.42952933999914,54497.116243200006 2023-03-04,06:33:16.000,63,11123618,-795,0,1677911595,12965.11342383999,214.4013328200017,54497.17214016 2023-03-04,06:33:17.000,63,11123595,-795,0,1677911596,12965.15384169999,214.39428369000234,54497.24899848 2023-03-04,06:33:18.000,63,11123590,-795,0,1677911597,12965.20099587,214.38723456000298,54497.29790832 2023-03-04,06:33:19.000,63,11123644,-795,0,1677911598,12965.19425955999,214.3660871700049,54497.22803712001 2023-03-04,06:33:20.000,63,11123614,-795,0,1677911599,12965.227941109995,214.3660871700049,54497.31188256 2023-03-04,06:33:21.000,63,11123537,-795,0,1677911600,12965.288567899996,214.34493977999955,54497.402715120006 2023-03-04,06:33:22.000,63,11123585,-795,0,1677911601,12965.23467741999,214.3660871700049,54497.27694696001 2023-03-04,06:33:23.000,63,11123578,-795,0,1677911602,12965.24141373,214.37313630000426,54497.30489544001 2023-03-04,06:33:24.000,63,11123628,-795,0,1677911603,12965.32224945,214.3519889099989,54497.31188256 2023-03-04,06:33:25.000,63,11123600,-795,0,1677911604,12965.33572206999,214.27444847999868,54497.402715120006 2023-03-04,06:33:26.000,63,11123614,-795,0,1677911605,12965.32224945,214.30969413000275,54497.31886968 2023-03-04,06:33:27.000,63,11123596,-795,0,1677911606,12965.28183159,214.27444847999868,54497.31886968 2023-03-04,06:33:28.000,63,11123586,-795,0,1677911607,12965.369403619996,214.20395717999781,54497.37476664001 2023-03-04,06:33:29.000,63,11123592,-795,0,1677911608,12965.34245838,214.11231848999887,54497.402715120006 2023-03-04,06:33:30.000,63,11123620,-795,0,1677911609,12965.34245838,214.01363067000057,54497.12323032 2023-03-04,06:33:31.000,63,11123593,-795,0,1677911610,12965.504129820001,213.91494285000226,54497.2909212 2023-03-04,06:33:32.000,63,11123589,-795,0,1677911611,12965.551283989997,213.9431393699997,54497.13720456001 2023-03-04,06:33:33.000,63,11123626,-795,0,1677911612,12965.679273879992,213.93609024000034,54497.1511788 2023-03-04,06:33:34.000,63,11123623,-795,0,1677911613,12965.760109599993,214.03477805999864,54497.39572800001 2023-03-04,06:33:35.000,63,11123630,-795,0,1677911614,12965.706219120002,214.11936761999823,54497.20008864 2023-03-04,06:33:36.000,63,11123612,-795,0,1677911615,12965.719691739992,214.09822023000015,54497.22803712001 2023-03-04,06:33:37.000,63,11123565,-795,0,1677911616,12965.719691739992,214.07707284000207,54497.34681816 2023-03-04,06:33:38.000,63,11123630,-795,0,1677911617,12965.773582219997,214.04887632000464,54497.30489544001 2023-03-04,06:33:39.000,63,11123602,-795,0,1677911618,12965.834209009998,214.041827189998,54497.29790832 2023-03-04,06:33:40.000,63,11123587,-795,0,1677911619,12965.888099489988,213.96428675999778,54497.283934080006 2023-03-04,06:33:41.000,63,11123605,-795,0,1677911620,12965.888099489988,213.91494285000226,54497.2909212 2023-03-04,06:33:42.000,63,11123609,-795,0,1677911621,12965.874626869998,213.91494285000226,54497.22105 2023-03-04,06:33:43.000,63,11123626,-795,0,1677911622,12965.894835799998,213.9078937200029,54497.214062880004 2023-03-04,06:33:44.000,63,11123589,-795,0,1677911623,12966.036298309999,213.91494285000226,54497.430663600004 2023-03-04,06:33:45.000,63,11123578,-795,0,1677911624,12966.056507239999,213.86559893999947,54497.47957344 2023-03-04,06:33:46.000,63,11123602,-795,0,1677911625,12966.13060664999,213.83035329000268,54497.42367648001 2023-03-04,06:33:47.000,63,11123613,-795,0,1677911626,12966.117134029999,213.7810093799999,54497.34681816 2023-03-04,06:33:48.000,63,11123642,-795,0,1677911627,12966.144079269994,213.7810093799999,54497.32585680001 2023-03-04,06:33:49.000,63,11123630,-795,0,1677911628,12966.17776082,213.7598619900018,54497.500534800005 2023-03-04,06:33:50.000,63,11123630,-795,0,1677911629,12966.245123919995,213.68232156000158,54497.52848328 2023-03-04,06:33:51.000,63,11123587,-795,0,1677911630,12966.245123919995,213.68232156000158,54497.451624960006 2023-03-04,06:33:52.000,63,11123596,-795,0,1677911631,12966.27880547,213.6470759100048,54497.42367648001 2023-03-04,06:33:53.000,63,11123610,-795,0,1677911632,12966.37311380999,213.56248634999793,54497.52149616001 2023-03-04,06:33:54.000,63,11123642,-675,0,1677911633,12966.35964119,213.52724070000113,54497.44463784001 2023-03-04,06:33:55.000,63,11123645,-795,0,1677911634,12966.35964119,213.47789678999834,54497.47957344 2023-03-04,06:33:56.000,63,11123605,-795,0,1677911635,12966.427004289995,213.46379852999962,54497.38874088 2023-03-04,06:33:57.000,63,11123595,-795,0,1677911636,12966.386586429995,213.4497002700009,54497.283934080006 2023-03-04,06:33:58.000,63,11123608,-795,0,1677911637,12966.52131263,213.42855288000283,54497.500534800005 2023-03-04,06:33:59.000,63,11123612,-795,0,1677911638,12966.58193942,213.34396332000324,54497.619315840006 2023-03-04,06:34:00.000,63,11123597,-795,0,1677911639,12966.5011037,213.34396332000324,54497.30489544001 2023-03-04,06:34:01.000,63,11123550,-795,0,1677911640,12966.5011037,213.32986506000452,54497.22803712001 2023-03-04,06:34:02.000,63,11123575,-795,0,1677911641,12966.608884659996,213.3016685399998,54497.52149616001 2023-03-04,06:34:03.000,63,11123600,-795,0,1677911642,12966.656038829991,213.2382263699983,54497.48656056 2023-03-04,06:34:04.000,63,11123594,-795,0,1677911643,12966.656038829991,213.266422890003,54497.38874088 2023-03-04,06:34:05.000,63,11123591,-795,0,1677911644,12966.723401930001,213.21002985000086,54497.56341888001 2023-03-04,06:34:06.000,63,11123604,-795,0,1677911645,12966.696456689991,213.1888824600028,54497.51450904 2023-03-04,06:34:07.000,63,11123592,-795,0,1677911646,12966.709929309996,213.22412810999958,54497.58438024 2023-03-04,06:34:08.000,63,11123600,-795,0,1677911647,12966.743610860001,213.2029807200015,54497.54245752001 2023-03-04,06:34:09.000,63,11123608,-795,0,1677911648,12966.716665619992,213.1677350700047,54497.47957344 2023-03-04,06:34:10.000,63,11123584,-795,0,1677911649,12966.777292409992,213.14658767999936,54497.59136736001 2023-03-04,06:34:11.000,63,11123608,-795,0,1677911650,12966.797501339992,213.12544029000128,54497.63329008 2023-03-04,06:34:12.000,63,11123633,-795,0,1677911651,12966.804237650002,213.09019464000448,54497.5354704 2023-03-04,06:34:13.000,63,11123605,-795,0,1677911652,12966.804237650002,213.0549489900004,54497.598354480004 2023-03-04,06:34:14.000,63,11123624,-795,0,1677911653,12966.918754919992,213.0408507300017,54497.738096880006 2023-03-04,06:34:15.000,63,11123615,-795,0,1677911654,12966.918754919992,212.9915068199989,54497.78001960001 2023-03-04,06:34:16.000,63,11123617,-795,0,1677911655,12966.959172779993,213.01265421000426,54497.69617416 2023-03-04,06:34:17.000,63,11123578,-795,0,1677911656,12966.898545989992,212.98445768999954,54497.58438024 2023-03-04,06:34:18.000,63,11123582,-795,0,1677911657,12966.912018609997,212.9562611700021,54497.68219992 2023-03-04,06:34:19.000,63,11123607,-795,0,1677911658,12966.925491230002,212.91396638999868,54497.717135520004 2023-03-04,06:34:20.000,63,11123636,-795,0,1677911659,12966.938963849992,212.86462248000316,54497.72412264 2023-03-04,06:34:21.000,63,11123606,-795,0,1677911660,12966.885073370002,212.87167161000252,54497.64027720001 2023-03-04,06:34:22.000,63,11123622,-795,0,1677911661,12966.932227539997,212.81527857000037,54497.69617416 2023-03-04,06:34:23.000,63,11123579,-795,0,1677911662,12966.918754919992,212.7447872699995,54497.6752128 2023-03-04,06:34:24.000,63,11123619,-795,0,1677911663,12966.925491230002,212.75183639999887,54497.8149552 2023-03-04,06:34:25.000,63,11123554,-795,0,1677911664,12966.918754919992,212.7095416200027,54497.69617416 2023-03-04,06:34:26.000,63,11123621,-795,0,1677911665,12966.918754919992,212.66724683999928,54497.68918704001 2023-03-04,06:34:27.000,63,11123592,-795,0,1677911666,12966.851391819997,212.60380466999777,54497.619315840006 2023-03-04,06:34:28.000,63,11123596,-795,0,1677911667,12966.871600749997,212.60380466999777,54497.598354480004 2023-03-04,06:34:29.000,63,11123611,-795,0,1677911668,12966.790765029997,212.56855902000098,54497.5354704 2023-03-04,06:34:30.000,63,11123610,-795,0,1677911669,12966.918754919992,212.54036250000354,54497.71014840001 2023-03-04,06:34:31.000,63,11123575,-795,0,1677911670,12966.790765029997,212.54036250000354,54497.71014840001 2023-03-04,06:34:32.000,63,11123577,-795,0,1677911671,12966.891809679997,212.45577294000395,54497.61232872001 2023-03-04,06:34:33.000,63,11123566,-795,0,1677911672,12966.925491230002,212.41347816000052,54497.72412264 2023-03-04,06:34:34.000,63,11123645,-795,0,1677911673,12966.959172779993,212.36413424999773,54497.62630296 2023-03-04,06:34:35.000,63,11123608,-795,0,1677911674,12966.932227539997,212.39233077000245,54497.70316128 2023-03-04,06:34:36.000,63,11123575,-795,0,1677911675,12966.885073370002,212.32888860000094,54497.500534800005 2023-03-04,06:34:37.000,63,11123590,-795,0,1677911676,12966.851391819997,212.26544642999943,54497.54245752001 2023-03-04,06:34:38.000,63,11123581,-795,0,1677911677,12966.891809679997,212.26544642999943,54497.50752192 2023-03-04,06:34:39.000,63,11123592,-795,0,1677911678,12966.952436469997,212.24429904000135,54497.69617416 2023-03-04,06:34:40.000,63,11123600,-795,0,1677911679,12966.932227539997,212.19495512999856,54497.70316128 2023-03-04,06:34:41.000,63,11123578,-795,0,1677911680,12966.965909090002,212.1244638299977,54497.66123856001 2023-03-04,06:34:42.000,63,11123604,-795,0,1677911681,12966.932227539997,212.1385620900037,54497.47258632001 2023-03-04,06:34:43.000,63,11123616,-795,0,1677911682,12966.959172779993,212.07511992000218,54497.500534800005 2023-03-04,06:34:44.000,63,11123597,-795,0,1677911683,12966.938963849992,212.0539725300041,54497.49354768001 2023-03-04,06:34:45.000,63,11123617,-795,0,1677911684,12966.945700160002,212.04692340000474,54497.52149616001 2023-03-04,06:34:46.000,63,11123605,-795,0,1677911685,12966.925491230002,211.9905303600026,54497.4655992 2023-03-04,06:34:47.000,63,11123637,-795,0,1677911686,12966.912018609997,211.88479340999766,54497.40970224 2023-03-04,06:34:48.000,63,11123581,-795,0,1677911687,12966.952436469997,211.92003906000173,54497.5354704 2023-03-04,06:34:49.000,63,11123597,-795,0,1677911688,12966.885073370002,211.86364601999958,54497.34681816 2023-03-04,06:34:50.000,63,11123586,-795,0,1677911689,12966.898545989992,211.78610558999935,54497.35380528001 2023-03-04,06:34:51.000,63,11123572,-795,0,1677911690,12966.864864440002,211.76495820000127,54497.2909212 2023-03-04,06:34:52.000,63,11123586,-795,0,1677911691,12966.790765029997,211.73676168000384,54497.10925608001 2023-03-04,06:34:53.000,63,11123602,-795,0,1677911692,12966.844655510002,211.68741777000105,54497.17912728 2023-03-04,06:34:54.000,63,11123601,-795,0,1677911693,12966.912018609997,211.6592212500036,54497.262972720004 2023-03-04,06:34:55.000,63,11123597,-795,0,1677911694,12966.912018609997,211.63807385999826,54497.24899848 2023-03-04,06:34:56.000,63,11123624,-795,0,1677911695,12966.898545989992,211.5957790800021,54497.20008864 2023-03-04,06:34:57.000,63,11123613,-795,0,1677911696,12966.898545989992,211.55348429999867,54497.12323032 2023-03-04,06:34:58.000,63,11123590,-795,0,1677911697,12966.891809679997,211.53938603999995,54497.0813076 2023-03-04,06:34:59.000,63,11123610,-795,0,1677911698,12966.938963849992,211.47594386999845,54497.095281840004 2023-03-04,06:35:00.000,63,11123611,-795,0,1677911699,12966.959172779993,211.4336490900023,54497.067333360006 2023-03-04,06:35:01.000,63,11123598,-795,0,1677911700,12966.979381709993,211.40545257000485,54497.03239776 2023-03-04,06:35:02.000,63,11123635,-795,0,1677911701,12966.972645399997,211.37020692000078,54497.095281840004 2023-03-04,06:35:03.000,63,11123595,-795,0,1677911702,12966.999590639993,211.29971561999992,54497.046372000004 2023-03-04,06:35:04.000,63,11123600,-795,0,1677911703,12966.979381709993,211.29266649000056,54496.927590960004 2023-03-04,06:35:05.000,63,11123622,-795,0,1677911704,12967.033272189998,211.24332257999777,54496.9765008 2023-03-04,06:35:06.000,63,11123650,-795,0,1677911705,12967.013063259998,211.20807693000097,54496.948552320006 2023-03-04,06:35:07.000,63,11123616,-795,0,1677911706,12967.066953740003,211.1375856300001,54496.94156520001 2023-03-04,06:35:08.000,63,11123621,-795,0,1677911707,12967.073690049998,211.1375856300001,54496.9066296 2023-03-04,06:35:09.000,63,11123585,-795,0,1677911708,12967.080426359993,211.05299607000052,54496.86470688 2023-03-04,06:35:10.000,63,11123625,-795,0,1677911709,12967.134316839998,211.06709432999924,54496.997462160005 2023-03-04,06:35:11.000,63,11123609,-795,0,1677911710,12967.174734699998,211.00365215999773,54496.96951368001 2023-03-04,06:35:12.000,63,11123592,-795,0,1677911711,12967.147789459988,210.9754556400003,54496.79483568 2023-03-04,06:35:13.000,63,11123569,-795,0,1677911712,12967.221888869994,210.9543082500022,54496.85771976 2023-03-04,06:35:14.000,63,11123625,-795,0,1677911713,12967.201679939993,210.9543082500022,54496.8367584 2023-03-04,06:35:15.000,63,11123657,-795,0,1677911714,12967.235361489998,210.91906259999814,54496.82278416001 2023-03-04,06:35:16.000,63,11123611,-795,0,1677911715,12967.242097799994,210.90496433999942,54496.697016 2023-03-04,06:35:17.000,63,11123578,-795,0,1677911716,12967.248834109989,210.89791521000006,54496.73893872 2023-03-04,06:35:18.000,63,11123609,-795,0,1677911717,12967.343142449994,210.91201346999878,54496.878681120004 2023-03-04,06:35:19.000,63,11123614,-795,0,1677911718,12967.376823999999,210.88381695000135,54496.88566824 2023-03-04,06:35:20.000,63,11123597,-795,0,1677911719,12967.39703293,210.8908660800007,54496.878681120004 2023-03-04,06:35:21.000,63,11123599,-795,0,1677911720,12967.41050554999,210.83447303999856,54496.878681120004 2023-03-04,06:35:22.000,63,11123598,-795,0,1677911721,12967.363351379994,210.8274239099992,54496.68304176001 2023-03-04,06:35:23.000,63,11123569,-795,0,1677911722,12967.37008768999,210.74988347999897,54496.65509328001 2023-03-04,06:35:24.000,63,11123591,-795,0,1677911723,12967.403769239994,210.77103087000432,54496.59919632 2023-03-04,06:35:25.000,63,11123631,-795,0,1677911724,12967.363351379994,210.7428343499996,54496.52932512 2023-03-04,06:35:26.000,63,11123611,-795,0,1677911725,12967.464396029995,210.6934904400041,54496.829771280005 2023-03-04,06:35:27.000,63,11123642,-795,0,1677911726,12967.484604959995,210.67234304999874,54496.84374552 2023-03-04,06:35:28.000,63,11123602,-795,0,1677911727,12967.43071447999,210.68644131000474,54496.82278416001 2023-03-04,06:35:29.000,63,11123561,-795,0,1677911728,12967.43071447999,210.61595001000387,54496.70400312001 2023-03-04,06:35:30.000,63,11123573,-795,0,1677911729,12967.423978169994,210.6300482700026,54496.80182280001 2023-03-04,06:35:31.000,63,11123603,-795,0,1677911730,12967.45092340999,210.59480261999852,54496.697016 2023-03-04,06:35:32.000,63,11123586,-795,0,1677911731,12967.356615069999,210.63709740000195,54496.62015768 2023-03-04,06:35:33.000,63,11123599,-795,0,1677911732,12967.51155019999,210.58775348999916,54496.7668872 2023-03-04,06:35:34.000,63,11123664,-795,0,1677911733,12967.565440679995,210.55250784000236,54496.9066296 2023-03-04,06:35:35.000,63,11123619,-795,0,1677911734,12967.61259484999,210.55250784000236,54496.89265536001 2023-03-04,06:35:36.000,63,11123583,-795,0,1677911735,12967.65974902,210.5807043599998,54496.9066296 2023-03-04,06:35:37.000,63,11123568,-795,0,1677911736,12967.65974902,210.53840958000364,54496.68304176001 2023-03-04,06:35:38.000,63,11123561,-795,0,1677911737,12967.74058474,210.53136045000429,54496.731951600006 2023-03-04,06:35:39.000,63,11123612,-795,0,1677911738,12967.75405735999,210.52431131999765,54496.67605464 2023-03-04,06:35:40.000,63,11123601,-795,0,1677911739,12967.787738909996,210.55250784000236,54496.79483568 2023-03-04,06:35:41.000,63,11123612,-795,0,1677911740,12967.84162939,210.53840958000364,54496.80880992 2023-03-04,06:35:42.000,63,11123627,-795,0,1677911741,12967.84162939,210.5172621899983,54496.73893872 2023-03-04,06:35:43.000,63,11123616,-795,0,1677911742,12967.902256180001,210.53840958000364,54496.75291296001 2023-03-04,06:35:44.000,63,11123576,-795,0,1677911743,12967.956146659992,210.52431131999765,54496.88566824 2023-03-04,06:35:45.000,63,11123533,-795,0,1677911744,12967.922465110001,210.4820165400015,54496.87169400001 2023-03-04,06:35:46.000,63,11123592,-795,0,1677911745,12967.922465110001,210.46791828000278,54496.81579704 2023-03-04,06:35:47.000,63,11123605,-795,0,1677911746,12967.908992489996,210.42562349999935,54496.710990240004 2023-03-04,06:35:48.000,63,11123665,-795,0,1677911747,12967.875310939991,210.42562349999935,54496.67605464 2023-03-04,06:35:49.000,63,11123594,-795,0,1677911748,12967.962882970001,210.3833287200032,54496.8367584 2023-03-04,06:35:50.000,63,11123640,-795,0,1677911749,12967.956146659992,210.34103393999976,54496.87169400001 2023-03-04,06:35:51.000,63,11123636,-795,0,1677911750,12967.949410349996,210.2987391600036,54496.80182280001 2023-03-04,06:35:52.000,63,11123604,-795,0,1677911751,12967.868574629996,210.25644438000018,54496.78784856 2023-03-04,06:35:53.000,63,11123557,-795,0,1677911752,12967.908992489996,210.24939525000082,54496.80880992 2023-03-04,06:35:54.000,63,11123530,-795,0,1677911753,12967.882047250001,210.22824786000274,54496.780861440006 2023-03-04,06:35:55.000,63,11123614,-795,0,1677911754,12967.868574629996,210.1718548200006,54496.82278416001 2023-03-04,06:35:56.000,63,11123591,-795,0,1677911755,12967.861838320001,210.16480569000123,54496.759900080004 2023-03-04,06:35:57.000,63,11123583,-795,0,1677911756,12967.807947839996,210.1718548200006,54496.71797736 2023-03-04,06:35:58.000,63,11123609,-795,0,1677911757,12967.814684149991,210.12956004000443,54496.75291296001 2023-03-04,06:35:59.000,63,11123586,-795,0,1677911758,12967.875310939991,210.1366091700038,54496.78784856 2023-03-04,06:36:00.000,63,11123626,-795,0,1677911759,12967.834893079991,210.087265260001,54496.82278416001 2023-03-04,06:36:01.000,63,11123584,-795,0,1677911760,12967.84162939,210.01677396000014,54496.7668872 2023-03-04,06:36:02.000,63,11123614,-795,0,1677911761,12967.75405735999,210.0520196100042,54496.55028648 2023-03-04,06:36:03.000,63,11123536,-795,0,1677911762,12967.7810026,210.03792134999821,54496.57823496 2023-03-04,06:36:04.000,63,11123621,-795,0,1677911763,12967.794475219991,209.960380919998,54496.60618344001 2023-03-04,06:36:05.000,63,11123591,-795,0,1677911764,12967.76079367,209.9392335299999,54496.59919632 2023-03-04,06:36:06.000,63,11123644,-795,0,1677911765,12967.787738909996,209.960380919998,54496.58522208001 2023-03-04,06:36:07.000,63,11123640,-795,0,1677911766,12967.828156769996,209.8898896200044,54496.522338 2023-03-04,06:36:08.000,63,11123591,-795,0,1677911767,12967.861838320001,209.86169309999968,54496.592209200004 2023-03-04,06:36:09.000,63,11123603,-795,0,1677911768,12967.908992489996,209.8757913599984,54496.6271448 2023-03-04,06:36:10.000,63,11123608,-795,0,1677911769,12967.868574629996,209.8264474500029,54496.51535088001 2023-03-04,06:36:11.000,63,11123577,-795,0,1677911770,12967.888783559996,209.78415266999946,54496.55028648 2023-03-04,06:36:12.000,63,11123603,-795,0,1677911771,12967.888783559996,209.79825092999818,54496.396569840006 2023-03-04,06:36:13.000,63,11123622,-795,0,1677911772,12967.834893079991,209.77005441000074,54496.3825956 2023-03-04,06:36:14.000,63,11123578,-795,0,1677911773,12967.848365699996,209.76300528000138,54496.50137664 2023-03-04,06:36:15.000,63,11123592,-795,0,1677911774,12967.875310939991,209.70661223999923,54496.50137664 2023-03-04,06:36:16.000,63,11123649,-795,0,1677911775,12967.848365699996,209.72071049999795,54496.494389520005 2023-03-04,06:36:17.000,63,11123541,-795,0,1677911776,12967.727112119996,209.70661223999923,54496.34766000001 2023-03-04,06:36:18.000,63,11123574,-795,0,1677911777,12967.74058474,209.68546485000115,54496.34766000001 2023-03-04,06:36:19.000,63,11123616,-795,0,1677911778,12967.67995795,209.65726833000372,54496.36163424 2023-03-04,06:36:20.000,63,11123583,-795,0,1677911779,12967.57217698999,209.65726833000372,54496.19394336 2023-03-04,06:36:21.000,63,11123578,-795,0,1677911780,12967.484604959995,209.60792442000093,54496.110097920006 2023-03-04,06:36:22.000,63,11123593,-795,0,1677911781,12967.525022819995,209.58677703000285,54496.2428532 2023-03-04,06:36:23.000,63,11123580,-795,0,1677911782,12967.43745079,209.57267877000413,54496.0681752 2023-03-04,06:36:24.000,63,11123581,-795,0,1677911783,12967.484604959995,209.53743312000006,54496.23586608 2023-03-04,06:36:25.000,63,11123565,-795,0,1677911784,12967.464396029995,209.50923660000262,54496.23586608 2023-03-04,06:36:26.000,63,11123618,-795,0,1677911785,12967.423978169994,209.48808921000455,54496.16599488 2023-03-04,06:36:27.000,63,11123598,-795,0,1677911786,12967.376823999999,209.45989268999983,54495.95638128 2023-03-04,06:36:28.000,63,11123588,-795,0,1677911787,12967.34987875999,209.39645051999833,54495.97734264 2023-03-04,06:36:29.000,63,11123617,-795,0,1677911788,12967.309460899989,209.39645051999833,54496.061188080006 2023-03-04,06:36:30.000,63,11123605,-795,0,1677911789,12967.32966982999,209.37530313000025,54496.11708504 2023-03-04,06:36:31.000,63,11123617,-795,0,1677911790,12967.262306729994,209.29776270000002,54496.040226720004 2023-03-04,06:36:32.000,63,11123636,-795,0,1677911791,12967.248834109989,209.29776270000002,54495.95638128 2023-03-04,06:36:33.000,63,11123587,-795,0,1677911792,12967.100635289993,209.22727139999915,54495.78170328 2023-03-04,06:36:34.000,63,11123566,-795,0,1677911793,12967.046744810003,209.17087836000428,54495.8585616 2023-03-04,06:36:35.000,63,11123625,-795,0,1677911794,12967.026535880002,209.12858358000085,54495.991316880005 2023-03-04,06:36:36.000,63,11123577,-795,0,1677911795,12966.945700160002,209.06514140999934,54495.93541992001 2023-03-04,06:36:37.000,63,11123635,-795,0,1677911796,12966.858128129992,209.11448532000213,54495.7886904 2023-03-04,06:36:38.000,63,11123590,-795,0,1677911797,12966.824446580002,209.05809227999998,54495.78170328 2023-03-04,06:36:39.000,63,11123604,-795,0,1677911798,12966.750347169997,209.0369448900019,54495.7886904 2023-03-04,06:36:40.000,63,11123623,-795,0,1677911799,12966.743610860001,208.96645359000104,54495.7886904 2023-03-04,06:36:41.000,63,11123539,-795,0,1677911800,12966.682984070001,208.9735027200004,54495.76772904001 2023-03-04,06:36:42.000,63,11123622,-795,0,1677911801,12966.588675729996,208.94530620000296,54495.558115440006 2023-03-04,06:36:43.000,63,11123542,-795,0,1677911802,12966.548257869996,208.9382570700036,54495.5441412 2023-03-04,06:36:44.000,63,11123602,-795,0,1677911803,12966.54152156,208.9100605499989,54495.586063920004 2023-03-04,06:36:45.000,63,11123621,-795,0,1677911804,12966.487631079995,208.89596229000017,54495.57907680001 2023-03-04,06:36:46.000,63,11123630,-795,0,1677911805,12966.5011037,208.84661838000466,54495.60003816001 2023-03-04,06:36:47.000,63,11123635,-795,0,1677911806,12966.406795359995,208.86776577000273,54495.49523136 2023-03-04,06:36:48.000,63,11123601,-795,0,1677911807,12966.35964119,208.83252011999866,54495.46029576001 2023-03-04,06:36:49.000,63,11123545,-795,0,1677911808,12966.40005905,208.81842185999994,54495.488244240005 2023-03-04,06:36:50.000,63,11123528,-795,0,1677911809,12966.35964119,208.8254709899993,54495.44632152 2023-03-04,06:36:51.000,63,11123601,-795,0,1677911810,12966.33943226,208.80432360000123,54495.439334400005 2023-03-04,06:36:52.000,63,11123625,-795,0,1677911811,12966.29227808999,208.79727447000187,54495.30657912 2023-03-04,06:36:53.000,63,11123576,-795,0,1677911812,12966.245123919995,208.81137273000058,54495.166836719996 2023-03-04,06:36:54.000,63,11123602,-795,0,1677911813,12966.37985012,208.79727447000187,54495.418373040004 2023-03-04,06:36:55.000,63,11123616,-795,0,1677911814,12966.35290487999,208.7761270800038,54495.43234728001 2023-03-04,06:36:56.000,63,11123563,-795,0,1677911815,12966.346168569995,208.7761270800038,54495.35548896 2023-03-04,06:36:57.000,63,11123537,-795,0,1677911816,12966.285541779995,208.79727447000187,54495.166836719996 2023-03-04,06:36:58.000,63,11123534,-795,0,1677911817,12966.346168569995,208.75497968999844,54495.320553360005 2023-03-04,06:36:59.000,63,11123600,-795,0,1677911818,12966.325959639995,208.75497968999844,54495.36247608001 2023-03-04,06:37:00.000,63,11123584,-795,0,1677911819,12966.386586429995,208.71973404000164,54495.32754048 2023-03-04,06:37:01.000,63,11123615,-795,0,1677911820,12966.29227808999,208.70563578000292,54495.30657912 2023-03-04,06:37:02.000,63,11123627,-795,0,1677911821,12966.29227808999,208.6774392599982,54495.29260488001 2023-03-04,06:37:03.000,63,11123592,-795,0,1677911822,12966.285541779995,208.71973404000164,54495.19478520001 2023-03-04,06:37:04.000,63,11123604,-795,0,1677911823,12966.346168569995,208.68448839000484,54495.35548896 2023-03-04,06:37:05.000,63,11123556,-795,0,1677911824,12966.33269594999,208.65629187000013,54495.31356624001 2023-03-04,06:37:06.000,63,11123635,-795,0,1677911825,12966.35290487999,208.64924274000077,54495.24369504001 2023-03-04,06:37:07.000,63,11123627,-795,0,1677911826,12966.27880547,208.6633409999995,54495.12491400001 2023-03-04,06:37:08.000,63,11123615,-795,0,1677911827,12966.2990144,208.6633409999995,54495.08299128 2023-03-04,06:37:09.000,63,11123652,-795,0,1677911828,12966.37985012,208.69858665000356,54495.222733680006 2023-03-04,06:37:10.000,63,11123575,-795,0,1677911829,12966.386586429995,208.65629187000013,54495.222733680006 2023-03-04,06:37:11.000,63,11123604,-795,0,1677911830,12966.386586429995,208.6774392599982,54495.09696552001 2023-03-04,06:37:12.000,63,11123595,-795,0,1677911831,12966.51457631999,208.67039012999885,54495.30657912 2023-03-04,06:37:13.000,63,11123609,-795,0,1677911832,12966.46068584,208.6774392599982,54495.21574656001 2023-03-04,06:37:14.000,63,11123556,-795,0,1677911833,12966.528048939996,208.67039012999885,54495.27863064 2023-03-04,06:37:15.000,63,11123644,-795,0,1677911834,12966.53478524999,208.67039012999885,54495.320553360005 2023-03-04,06:37:16.000,63,11123636,-795,0,1677911835,12966.58193942,208.63514448000205,54495.32754048 2023-03-04,06:37:17.000,63,11123615,-795,0,1677911836,12966.52131263,208.62104622000334,54495.20875944 2023-03-04,06:37:18.000,63,11123647,-795,0,1677911837,12966.575203109991,208.60694796000462,54495.26465640001 2023-03-04,06:37:19.000,63,11123576,-795,0,1677911838,12966.635829899991,208.61399709000398,54495.41138592001 2023-03-04,06:37:20.000,63,11123595,-795,0,1677911839,12966.669511449996,208.55760405000183,54495.44632152 2023-03-04,06:37:21.000,63,11123577,-795,0,1677911840,12966.60214835,208.58580056999926,54495.48125712001 2023-03-04,06:37:22.000,63,11123632,-795,0,1677911841,12966.60214835,208.55055492000247,54495.30657912 2023-03-04,06:37:23.000,63,11123563,-795,0,1677911842,12966.58193942,208.50826013999904,54495.320553360005 2023-03-04,06:37:24.000,63,11123648,-795,0,1677911843,12966.649302519996,208.48711275000096,54495.44632152 2023-03-04,06:37:25.000,63,11123658,-795,0,1677911844,12966.682984070001,208.5435057900031,54495.52317984 2023-03-04,06:37:26.000,63,11123598,-795,0,1677911845,12966.642566210001,208.49416188000032,54495.37645032 2023-03-04,06:37:27.000,63,11123635,-795,0,1677911846,12966.696456689991,208.5294075300044,54495.41138592001 2023-03-04,06:37:28.000,63,11123600,-795,0,1677911847,12966.736874549992,208.45891623000352,54495.50221848 2023-03-04,06:37:29.000,63,11123565,-795,0,1677911848,12966.723401930001,208.48711275000096,54495.53016696001 2023-03-04,06:37:30.000,63,11123598,-795,0,1677911849,12966.716665619992,208.45186710000416,54495.48125712001 2023-03-04,06:37:31.000,63,11123609,-795,0,1677911850,12966.689720379996,208.46596536000288,54495.43234728001 2023-03-04,06:37:32.000,63,11123660,-795,0,1677911851,12966.676247759991,208.4166214500001,54495.41138592001 2023-03-04,06:37:33.000,63,11123597,-795,0,1677911852,12966.595412039991,208.4307197099988,54495.36247608001 2023-03-04,06:37:34.000,63,11123609,-795,0,1677911853,12966.662775140001,208.32498276000115,54495.19478520001 2023-03-04,06:37:35.000,63,11123599,-795,0,1677911854,12966.682984070001,208.38842493000266,54495.46029576001 2023-03-04,06:37:36.000,63,11123611,-795,0,1677911855,12966.62235728,208.36727754000458,54495.50920560001 2023-03-04,06:37:37.000,63,11123576,-795,0,1677911856,12966.55499417999,208.34613014999923,54495.32754048 2023-03-04,06:37:38.000,63,11123544,-795,0,1677911857,12966.575203109991,208.3179336300018,54495.3345276 2023-03-04,06:37:39.000,63,11123600,-795,0,1677911858,12966.54152156,208.3320318900005,54495.369463200004 2023-03-04,06:37:40.000,63,11123611,-795,0,1677911859,12966.507840009996,208.27563884999836,54495.369463200004 2023-03-04,06:37:41.000,63,11123630,-795,0,1677911860,12966.49436738999,208.31088450000243,54495.31356624001 2023-03-04,06:37:42.000,63,11123582,-795,0,1677911861,12966.41353166999,208.24744233000092,54495.25766928 2023-03-04,06:37:43.000,63,11123588,-795,0,1677911862,12966.37985012,208.21924581000349,54495.2297208 2023-03-04,06:37:44.000,63,11123630,-795,0,1677911863,12966.366377499995,208.2333440700022,54495.34151472001 2023-03-04,06:37:45.000,63,11123573,-795,0,1677911864,12966.27880547,208.2333440700022,54495.3345276 2023-03-04,06:37:46.000,63,11123586,-795,0,1677911865,12966.23165129999,208.25449146000028,54495.20875944 2023-03-04,06:37:47.000,63,11123608,-795,0,1677911866,12966.090188789989,208.19809841999813,54495.13888824 2023-03-04,06:37:48.000,63,11123580,-795,0,1677911867,12966.063243549994,208.17695103000005,54495.07600416001 2023-03-04,06:37:49.000,63,11123599,-795,0,1677911868,12965.975671519998,208.1346562500039,54495.21574656001 2023-03-04,06:37:50.000,63,11123603,-795,0,1677911869,12965.941989969993,208.1064597299992,54495.222733680006 2023-03-04,06:37:51.000,63,11123555,-795,0,1677911870,12965.834209009998,208.14170538000326,54495.0899784 2023-03-04,06:37:52.000,63,11123581,-795,0,1677911871,12965.712955429997,208.0853123400011,54494.95722312001 2023-03-04,06:37:53.000,63,11123598,-795,0,1677911872,12965.699482809992,208.02891929999896,54495.055042800006 2023-03-04,06:37:54.000,63,11123615,-795,0,1677911873,12965.618647089992,208.00072278000152,54495.103952640005 2023-03-04,06:37:55.000,63,11123599,-795,0,1677911874,12965.598438159992,208.00072278000152,54495.06901704 2023-03-04,06:37:56.000,63,11123611,-795,0,1677911875,12965.497393509992,207.90203496000322,54494.87337768 2023-03-04,06:37:57.000,63,11123612,-795,0,1677911876,12965.349194689996,207.90908409000258,54494.8454292 2023-03-04,06:37:58.000,63,11123627,-795,0,1677911877,12965.36266731,207.8597401799998,54494.936261760005 2023-03-04,06:37:59.000,63,11123536,-795,0,1677911878,12965.26162266,207.824494530003,54494.9153004 2023-03-04,06:38:00.000,63,11123605,-795,0,1677911879,12965.187523249995,207.76810149000084,54494.89433904 2023-03-04,06:38:01.000,63,11123539,-795,0,1677911880,12965.09321490999,207.75400323000213,54494.82446784 2023-03-04,06:38:02.000,63,11123578,-795,0,1677911881,12964.97869764,207.69761018999998,54494.67075120001 2023-03-04,06:38:03.000,63,11123611,-795,0,1677911882,12964.897861919999,207.69761018999998,54494.649789840005 2023-03-04,06:38:04.000,63,11123609,-795,0,1677911883,12964.843971439994,207.65531541000382,54494.67773832 2023-03-04,06:38:05.000,63,11123631,-795,0,1677911884,12964.702508929993,207.6764628000019,54494.59389288001 2023-03-04,06:38:06.000,63,11123624,-795,0,1677911885,12964.641882139993,207.62006975999975,54494.45415048001 2023-03-04,06:38:07.000,63,11123657,-795,0,1677911886,12964.567782730002,207.59187324000231,54494.47511184001 2023-03-04,06:38:08.000,63,11123618,-795,0,1677911887,12964.513892249997,207.59187324000231,54494.51703456 2023-03-04,06:38:09.000,63,11123540,-795,0,1677911888,12964.419583909992,207.55662758999824,54494.47511184001 2023-03-04,06:38:10.000,63,11123613,-795,0,1677911889,12964.318539259992,207.53548020000017,54494.30742096001 2023-03-04,06:38:11.000,63,11123616,-795,0,1677911890,12964.271385089996,207.5284310700008,54494.314408080005 2023-03-04,06:38:12.000,63,11123589,-795,0,1677911891,12964.156867819991,207.57072585000424,54494.11876872001 2023-03-04,06:38:13.000,63,11123631,-795,0,1677911892,12964.08276841,207.53548020000017,54494.09082024001 2023-03-04,06:38:14.000,63,11123619,-795,0,1677911893,12964.1433952,207.57072585000424,54494.18863992001 2023-03-04,06:38:15.000,63,11123607,-795,0,1677911894,12964.07603209999,207.54252932999952,54494.195627040004 2023-03-04,06:38:16.000,63,11123577,-795,0,1677911895,12964.069295789996,207.55662758999824,54494.09082024001 2023-03-04,06:38:17.000,63,11123611,-795,0,1677911896,12963.99519637999,207.56367672000488,54493.94409072 2023-03-04,06:38:18.000,63,11123624,-795,0,1677911897,12963.9413059,207.55662758999824,54493.95107784001 2023-03-04,06:38:19.000,63,11123604,-795,0,1677911898,12963.93456958999,207.56367672000488,54493.91614224 2023-03-04,06:38:20.000,63,11123602,-795,0,1677911899,12963.88067911,207.59187324000231,54493.930116480005 2023-03-04,06:38:21.000,63,11123584,-795,0,1677911900,12963.867206489995,207.59187324000231,54493.88819376 2023-03-04,06:38:22.000,63,11123612,-795,0,1677911901,12963.81331600999,207.6271188899991,54493.81832256 2023-03-04,06:38:23.000,63,11123617,-795,0,1677911902,12963.75942553,207.6271188899991,54493.762425600005 2023-03-04,06:38:24.000,63,11123631,-795,0,1677911903,12963.698798739999,207.64826628000446,54493.63665744001 2023-03-04,06:38:25.000,63,11123584,-795,0,1677911904,12963.739216599999,207.66236454000318,54493.811335440005 2023-03-04,06:38:26.000,63,11123634,-795,0,1677911905,12963.638171949999,207.6764628000019,54493.68556728001 2023-03-04,06:38:27.000,63,11123631,-795,0,1677911906,12963.651644569989,207.65531541000382,54493.69954152 2023-03-04,06:38:28.000,63,11123629,-795,0,1677911907,12963.570808849989,207.6764628000019,54493.53185064 2023-03-04,06:38:29.000,63,11123618,-795,0,1677911908,12963.530390989989,207.6764628000019,54493.46896656001 2023-03-04,06:38:30.000,63,11123621,-795,0,1677911909,12963.570808849989,207.64826628000446,54493.57377336 2023-03-04,06:38:31.000,63,11123626,-795,0,1677911910,12963.537127299998,207.65531541000382,54493.524863520004 2023-03-04,06:38:32.000,63,11123627,-795,0,1677911911,12963.496709439998,207.68351193000126,54493.46896656001 2023-03-04,06:38:33.000,63,11123545,-795,0,1677911912,12963.483236819993,207.65531541000382,54493.357172640004 2023-03-04,06:38:34.000,63,11123577,-795,0,1677911913,12963.456291579998,207.68351193000126,54493.31524992 2023-03-04,06:38:35.000,63,11123638,-795,0,1677911914,12963.388928480003,207.71875757999806,54493.36415976 2023-03-04,06:38:36.000,63,11123614,-795,0,1677911915,12963.456291579998,207.6764628000019,54493.04973936 2023-03-04,06:38:37.000,63,11123646,-795,0,1677911916,12963.483236819993,207.70465931999934,54493.33621128 2023-03-04,06:38:38.000,63,11123637,-795,0,1677911917,12963.463027889993,207.76810149000084,54493.22441736 2023-03-04,06:38:39.000,63,11123614,-795,0,1677911918,12963.476500509998,207.70465931999934,54493.16153328001 2023-03-04,06:38:40.000,63,11123638,-795,0,1677911919,12963.510182059988,207.7399049700034,54493.26634008 2023-03-04,06:38:41.000,63,11123620,-795,0,1677911920,12963.516918369998,207.7258067100047,54493.259352960005 2023-03-04,06:38:42.000,63,11123612,-795,0,1677911921,12963.456291579998,207.76810149000084,54493.140571920005 2023-03-04,06:38:43.000,63,11123601,-795,0,1677911922,12963.415873719998,207.78924887999892,54493.01480376001 2023-03-04,06:38:44.000,63,11123621,-795,0,1677911923,12963.388928480003,207.7751506200002,54492.99384240001 2023-03-04,06:38:45.000,63,11123620,-795,0,1677911924,12963.449555269988,207.80334713999764,54493.140571920005 2023-03-04,06:38:46.000,63,11123647,-795,0,1677911925,12963.442818959993,207.8385927900017,54493.14755904 2023-03-04,06:38:47.000,63,11123604,-795,0,1677911926,12963.382192169993,207.824494530003,54493.06371360001 2023-03-04,06:38:48.000,63,11123613,-795,0,1677911927,12963.388928480003,207.85269105000043,54493.00082952 2023-03-04,06:38:49.000,63,11123571,-795,0,1677911928,12963.361983239993,207.85269105000043,54492.972881040005 2023-03-04,06:38:50.000,63,11123650,-795,0,1677911929,12963.382192169993,207.9231823500013,54493.021790880004 2023-03-04,06:38:51.000,63,11123593,-795,0,1677911930,12963.395664789998,207.9231823500013,54493.05672648 2023-03-04,06:38:52.000,63,11123617,-795,0,1677911931,12963.368719550002,207.9584279999981,54492.90999696 2023-03-04,06:38:53.000,63,11123625,-795,0,1677911932,12963.355246929998,207.9866245200028,54492.86807424001 2023-03-04,06:38:54.000,63,11123591,-795,0,1677911933,12963.476500509998,207.97957539000345,54493.05672648 2023-03-04,06:38:55.000,63,11123624,-795,0,1677911934,12963.469764199988,207.95137886999873,54493.0986492 2023-03-04,06:38:56.000,63,11123613,-795,0,1677911935,12963.469764199988,208.02891929999896,54493.07768784 2023-03-04,06:38:57.000,63,11123579,-795,0,1677911936,12963.463027889993,208.04301755999768,54492.98685528001 2023-03-04,06:38:58.000,63,11123594,-795,0,1677911937,12963.476500509998,208.09236147000047,54493.05672648 2023-03-04,06:38:59.000,63,11123576,-795,0,1677911938,12963.456291579998,208.11350885999855,54493.07768784 2023-03-04,06:39:00.000,63,11123586,-795,0,1677911939,12963.469764199988,208.1064597299992,54493.07768784 2023-03-04,06:39:01.000,63,11123602,-795,0,1677911940,12963.469764199988,208.17695103000005,54493.10563632 2023-03-04,06:39:02.000,63,11123576,-795,0,1677911941,12963.449555269988,208.19809841999813,54493.04973936 2023-03-04,06:39:03.000,63,11123617,-795,0,1677911942,12963.436082649998,208.19104928999877,54493.06371360001 2023-03-04,06:39:04.000,63,11123635,-795,0,1677911943,12963.469764199988,208.25449146000028,54493.15454616001 2023-03-04,06:39:05.000,63,11123617,-795,0,1677911944,12963.489973129988,208.21219668000413,54493.18249464001 2023-03-04,06:39:06.000,63,11123613,-795,0,1677911945,12963.449555269988,208.268589719999,54493.140571920005 2023-03-04,06:39:07.000,63,11123610,-795,0,1677911946,12963.503445749993,208.2967862400037,54493.19646888 2023-03-04,06:39:08.000,63,11123640,-795,0,1677911947,12963.516918369998,208.36022840999794,54493.07768784 2023-03-04,06:39:09.000,63,11123578,-795,0,1677911948,12963.476500509998,208.3320318900005,54493.03576512001 2023-03-04,06:39:10.000,63,11123604,-795,0,1677911949,12963.604490399994,208.3813758000033,54493.32223704001 2023-03-04,06:39:11.000,63,11123622,-795,0,1677911950,12963.584281469994,208.37432667000394,54493.2733272 2023-03-04,06:39:12.000,63,11123602,-795,0,1677911951,12963.597754089998,208.42367057999945,54493.19646888 2023-03-04,06:39:13.000,63,11123547,-795,0,1677911952,12963.698798739999,208.43776883999817,54493.32223704001 2023-03-04,06:39:14.000,63,11123623,-795,0,1677911953,12963.685326119994,208.4800636200016,54493.3431984 2023-03-04,06:39:15.000,63,11123619,-795,0,1677911954,12963.665117189994,208.48711275000096,54493.30127568001 2023-03-04,06:39:16.000,63,11123584,-795,0,1677911955,12963.671853499989,208.5435057900031,54493.28730144 2023-03-04,06:39:17.000,63,11123632,-795,0,1677911956,12963.644908259994,208.55760405000183,54493.31524992 2023-03-04,06:39:18.000,63,11123585,-795,0,1677911957,12963.73248028999,208.57170231000055,54493.48992792001 2023-03-04,06:39:19.000,63,11123629,-795,0,1677911958,12963.739216599999,208.55055492000247,54493.51787640001 2023-03-04,06:39:30.000,63,11123649,-795,0,1677911969,12963.254202279997,208.71973404000164,54493.545824880006 2023-03-04,06:39:31.000,63,11123555,-795,0,1677911970,12963.159893939992,208.6915375200042,54493.28730144 2023-03-04,06:39:32.000,63,11123633,-795,0,1677911971,12963.126212390001,208.73383230000036,54493.475953680005 2023-03-04,06:39:33.000,63,11123596,-795,0,1677911972,12963.092530839996,208.76907795000443,54493.45499232 2023-03-04,06:39:34.000,63,11123588,-795,0,1677911973,12962.998222499991,208.76907795000443,54493.56678624001 2023-03-04,06:39:35.000,63,11123601,-795,0,1677911974,12962.89717784999,208.74088142999972,54493.427043840005 2023-03-04,06:39:36.000,63,11123654,-795,0,1677911975,12962.728770099995,208.726783170001,54493.18249464001 2023-03-04,06:39:37.000,63,11123537,-795,0,1677911976,12962.65467068999,208.80432360000123,54493.18249464001 2023-03-04,06:39:38.000,63,11123572,-795,0,1677911977,12962.65467068999,208.81842185999994,54493.31524992 2023-03-04,06:39:39.000,63,11123630,-795,0,1677911978,12962.58057128,208.79727447000187,54493.308262800005 2023-03-04,06:39:40.000,63,11123617,-795,0,1677911979,12962.486262939994,208.79727447000187,54493.28031432001 2023-03-04,06:39:41.000,63,11123617,-795,0,1677911980,12962.425636149994,208.81842185999994,54493.24537872 2023-03-04,06:39:42.000,63,11123615,-795,0,1677911981,12962.391954599989,208.8254709899993,54493.1685204 2023-03-04,06:39:43.000,63,11123623,-795,0,1677911982,12962.284173639993,208.83252011999866,54493.14755904 2023-03-04,06:39:44.000,63,11123619,-795,0,1677911983,12962.263964709993,208.86776577000273,54493.08467496001 2023-03-04,06:39:45.000,63,11123560,-795,0,1677911984,12962.257228399998,208.8889131600008,54493.11961056 2023-03-04,06:39:46.000,63,11123622,-795,0,1677911985,12962.183128989993,208.91710967999825,54493.05672648 2023-03-04,06:39:47.000,63,11123609,-795,0,1677911986,12962.203337919993,208.8889131600008,54492.99384240001 2023-03-04,06:39:48.000,63,11123613,-795,0,1677911987,12962.088820650002,208.9100605499989,54492.83313864 2023-03-04,06:39:49.000,63,11123645,-795,0,1677911988,12962.082084339992,208.93120794000424,54492.854100000004 2023-03-04,06:39:50.000,63,11123606,-795,0,1677911989,12962.129238510002,208.95235533000232,54493.00781664 2023-03-04,06:39:51.000,63,11123597,-795,0,1677911990,12962.088820650002,209.01579750000383,54492.91698408001 2023-03-04,06:39:52.000,63,11123628,-795,0,1677911991,12962.041666479992,209.00169923999783,54492.79820304001 2023-03-04,06:39:53.000,63,11123563,-795,0,1677911992,12962.082084339992,209.0369448900019,54492.84711288001 2023-03-04,06:39:54.000,63,11123638,-795,0,1677911993,12962.034930169997,209.07923966999806,54492.81916440001 2023-03-04,06:39:55.000,63,11123623,-795,0,1677911994,12961.994512309997,209.14973096999893,54492.84711288001 2023-03-04,06:39:56.000,63,11123613,-795,0,1677911995,12961.940621829992,209.1356327100002,54492.60256368 2023-03-04,06:39:57.000,63,11123611,-795,0,1677911996,12961.913676589997,209.1356327100002,54492.51173112001 2023-03-04,06:39:58.000,63,11123622,-795,0,1677911997,12961.866522420001,209.2343205299985,54492.56762808 2023-03-04,06:39:59.000,63,11123611,-795,0,1677911998,12961.967567070002,209.2484187900045,54492.72134472 2023-03-04,06:40:00.000,63,11123670,-795,0,1677911999,12961.906940280001,209.24136965999787,54492.686409120004 2023-03-04,06:40:01.000,63,11123603,-795,0,1677912000,12961.893467659997,209.29071357000066,54492.56064096001 2023-03-04,06:40:02.000,63,11123597,-795,0,1677912001,12961.846313490001,209.2836644400013,54492.45583416 2023-03-04,06:40:03.000,63,11123638,-795,0,1677912002,12961.778950389991,209.30481182999938,54492.35801448 2023-03-04,06:40:04.000,63,11123633,-795,0,1677912003,12961.819368249991,209.39645051999833,54492.41391144001 2023-03-04,06:40:05.000,63,11123643,-795,0,1677912004,12961.772214079996,209.37530313000025,54492.44884704 2023-03-04,06:40:06.000,63,11123573,-795,0,1677912005,12961.671169429996,209.41759791000368,54492.19731072001 2023-03-04,06:40:07.000,63,11123643,-795,0,1677912006,12961.691378359996,209.40349964999768,54492.34404024001 2023-03-04,06:40:08.000,63,11123619,-795,0,1677912007,12961.691378359996,209.42464704000304,54492.38596296 2023-03-04,06:40:09.000,63,11123544,-795,0,1677912008,12961.65769680999,209.4669418199992,54492.36500160001 2023-03-04,06:40:10.000,63,11123594,-795,0,1677912009,12961.57686108999,209.48808921000455,54492.24622056001 2023-03-04,06:40:11.000,63,11123631,-795,0,1677912010,12961.5835974,209.50218747000326,54492.204297840006 2023-03-04,06:40:12.000,63,11123597,-795,0,1677912011,12961.46234382,209.52333486000134,54492.00865848001 2023-03-04,06:40:13.000,63,11123591,-795,0,1677912012,12961.42192596,209.47399094999855,54492.04359408 2023-03-04,06:40:14.000,63,11123618,-795,0,1677912013,12961.509497989995,209.45989268999983,54492.21128496 2023-03-04,06:40:15.000,63,11123653,-795,0,1677912014,12961.46234382,209.4810400799979,54492.16237512 2023-03-04,06:40:16.000,63,11123649,-795,0,1677912015,12961.41518964999,209.4669418199992,54492.0505812 2023-03-04,06:40:17.000,63,11123609,-795,0,1677912016,12961.300672379999,209.45989268999983,54491.82699336 2023-03-04,06:40:18.000,63,11123527,-795,0,1677912017,12961.327617619994,209.4810400799979,54491.86192896001 2023-03-04,06:40:19.000,63,11123611,-795,0,1677912018,12961.36129917,209.48808921000455,54491.966735760005 2023-03-04,06:40:20.000,63,11123600,-795,0,1677912019,12961.34109024,209.4951383400039,54491.847954720004 2023-03-04,06:40:21.000,63,11123614,-795,0,1677912020,12961.29393606999,209.43874530000176,54491.86192896001 2023-03-04,06:40:22.000,63,11123639,-795,0,1677912021,12961.219836659999,209.4810400799979,54491.67327672001 2023-03-04,06:40:23.000,63,11123602,-795,0,1677912022,12961.186155109994,209.43874530000176,54491.64532824001 2023-03-04,06:40:24.000,63,11123611,-795,0,1677912023,12961.199627729999,209.47399094999855,54491.78507064 2023-03-04,06:40:25.000,63,11123504,-795,0,1677912024,12961.132264629989,209.4951383400039,54491.77808352 2023-03-04,06:40:26.000,63,11123628,-795,0,1677912025,12961.085110459993,209.4810400799979,54491.631354000005 2023-03-04,06:40:27.000,63,11123576,-795,0,1677912026,12960.984065809993,209.47399094999855,54491.44968888 2023-03-04,06:40:28.000,63,11123566,-795,0,1677912027,12960.997538429998,209.48808921000455,54491.47065024 2023-03-04,06:40:29.000,63,11123602,-795,0,1677912028,12960.957120569998,209.52333486000134,54491.4916116 2023-03-04,06:40:30.000,63,11123586,-795,0,1677912029,12961.017747359998,209.54448224999942,54491.52654720001 2023-03-04,06:40:31.000,63,11123637,-795,0,1677912030,12960.977329499998,209.56562964000477,54491.533534320006 2023-03-04,06:40:32.000,63,11123603,-795,0,1677912031,12960.930175330002,209.5938261600022,54491.33090784 2023-03-04,06:40:33.000,63,11123594,-795,0,1677912032,12960.990802120003,209.5938261600022,54491.463663120005 2023-03-04,06:40:34.000,63,11123586,-795,0,1677912033,12960.950384260002,209.65726833000372,54491.365843440006 2023-03-04,06:40:35.000,63,11123588,-795,0,1677912034,12960.936911639998,209.6784157200018,54491.37283056 2023-03-04,06:40:36.000,63,11123654,-795,0,1677912035,12960.909966400002,209.69956310999987,54491.21911392001 2023-03-04,06:40:37.000,63,11123601,-795,0,1677912036,12960.943647949993,209.68546485000115,54491.128281360005 2023-03-04,06:40:38.000,63,11123602,-795,0,1677912037,12960.876284849997,209.74890702000266,54491.19116544001 2023-03-04,06:40:39.000,63,11123622,-795,0,1677912038,12960.963856879993,209.7771035400001,54491.4217404 2023-03-04,06:40:40.000,63,11123599,-795,0,1677912039,12960.957120569998,209.83349658000225,54491.49859872 2023-03-04,06:40:41.000,63,11123611,-795,0,1677912040,12960.950384260002,209.84759484000097,54491.45667600001 2023-03-04,06:40:42.000,63,11123640,-795,0,1677912041,12960.802185439992,209.86169309999968,54491.26103664 2023-03-04,06:40:43.000,63,11123600,-795,0,1677912042,12960.788712820002,209.90398788000311,54491.30295936 2023-03-04,06:40:44.000,63,11123633,-795,0,1677912043,12960.755031269997,209.95333178999863,54491.37283056 2023-03-04,06:40:45.000,63,11123601,-795,0,1677912044,12960.680931859992,209.99562657000206,54491.31693360001 2023-03-04,06:40:46.000,63,11123612,-795,0,1677912045,12960.600096139991,210.03087221999886,54491.24007528001 2023-03-04,06:40:47.000,63,11123614,-795,0,1677912046,12960.566414590001,210.0520196100042,54491.22610104 2023-03-04,06:40:48.000,63,11123640,-795,0,1677912047,12960.566414590001,210.09431439000036,54491.30994648001 2023-03-04,06:40:49.000,63,11123624,-795,0,1677912048,12960.552941969996,210.087265260001,54491.30295936 2023-03-04,06:40:50.000,63,11123642,-795,0,1677912049,12960.492315179996,210.1507074300025,54491.24007528001 2023-03-04,06:40:51.000,63,11123631,-795,0,1677912050,12960.43842469999,210.1718548200006,54491.18417832 2023-03-04,06:40:52.000,63,11123607,-795,0,1677912051,12960.330643739995,210.22119873000338,54490.98853896 2023-03-04,06:40:53.000,63,11123584,-795,0,1677912052,12960.34411636,210.2846409000049,54490.99552608 2023-03-04,06:40:54.000,63,11123633,-795,0,1677912053,12960.39800683999,210.27759176999825,54491.128281360005 2023-03-04,06:40:55.000,63,11123619,-795,0,1677912054,12960.35758897999,210.26349350999953,54491.009500320004 2023-03-04,06:40:56.000,63,11123620,-795,0,1677912055,12960.350852669995,210.2846409000049,54491.009500320004 2023-03-04,06:40:57.000,63,11123589,-795,0,1677912056,12960.3036985,210.2846409000049,54490.743989760005 2023-03-04,06:40:58.000,63,11123600,-795,0,1677912057,12960.290225879995,210.29169003000425,54490.76495112001 2023-03-04,06:40:59.000,63,11123612,-795,0,1677912058,12960.36432529,210.32693568000104,54490.86975792 2023-03-04,06:41:00.000,63,11123645,-795,0,1677912059,12960.37779790999,210.37627959000383,54490.87674504 2023-03-04,06:41:01.000,63,11123607,-795,0,1677912060,12960.371061599995,210.42562349999935,54490.73700264001 2023-03-04,06:41:02.000,63,11123606,-795,0,1677912061,12960.371061599995,210.3974269800019,54490.73700264001 2023-03-04,06:41:03.000,63,11123620,-795,0,1677912062,12960.44516101,210.4467708900047,54490.7230284 2023-03-04,06:41:04.000,63,11123631,-795,0,1677912063,12960.532733039996,210.46791828000278,54490.757964 2023-03-04,06:41:05.000,63,11123543,-795,0,1677912064,12960.539469349991,210.52431131999765,54490.59726024001 2023-03-04,06:41:06.000,63,11123610,-795,0,1677912065,12960.640513999992,210.55250784000236,54490.70905416 2023-03-04,06:41:07.000,63,11123602,-795,0,1677912066,12960.633777689996,210.57365523000044,54490.576298880005 2023-03-04,06:41:08.000,63,11123656,-795,0,1677912067,12960.694404479997,210.58775348999916,54490.54136328 2023-03-04,06:41:09.000,63,11123590,-795,0,1677912068,12960.781976509992,210.63709740000195,54490.66713144001 2023-03-04,06:41:10.000,63,11123604,-795,0,1677912069,12960.775240199997,210.70758870000282,54490.66014432 2023-03-04,06:41:11.000,63,11123601,-795,0,1677912070,12960.755031269997,210.70053957000346,54490.56232464 2023-03-04,06:41:12.000,63,11123599,-795,0,1677912071,12960.775240199997,210.74988347999897,54490.48546632 2023-03-04,06:41:13.000,63,11123593,-795,0,1677912072,12960.795449129997,210.77808000000368,54490.527389040006 2023-03-04,06:41:14.000,63,11123601,-795,0,1677912073,12960.795449129997,210.81332565000048,54490.5134148 2023-03-04,06:41:15.000,63,11123604,-795,0,1677912074,12960.795449129997,210.876767820002,54490.53437616 2023-03-04,06:41:16.000,63,11123607,-795,0,1677912075,12960.687668170001,210.84857130000455,54490.34572392 2023-03-04,06:41:17.000,63,11123606,-795,0,1677912076,12960.741558649992,210.86971869000263,54490.338736800004 2023-03-04,06:41:18.000,63,11123626,-795,0,1677912077,12960.701140789992,210.9543082500022,54490.42956936001 2023-03-04,06:41:19.000,63,11123627,-795,0,1677912078,12960.761767579992,210.96840651000093,54490.47149208001 2023-03-04,06:41:20.000,63,11123616,-795,0,1677912079,12960.741558649992,210.99660302999837,54490.506427680004 2023-03-04,06:41:21.000,63,11123612,-795,0,1677912080,12960.775240199997,211.00365215999773,54490.47847920001 2023-03-04,06:41:22.000,63,11123611,-795,0,1677912081,12960.660722929992,211.0741434599986,54490.289826960005 2023-03-04,06:41:23.000,63,11123546,-795,0,1677912082,12960.707877100001,211.09529085000395,54490.25489136 2023-03-04,06:41:24.000,63,11123623,-795,0,1677912083,12960.728086030002,211.15168388999882,54490.40162088001 2023-03-04,06:41:25.000,63,11123637,-795,0,1677912084,12960.680931859992,211.1869295400029,54490.32476256 2023-03-04,06:41:26.000,63,11123640,-795,0,1677912085,12960.660722929992,211.19397867000225,54490.27585272 2023-03-04,06:41:27.000,63,11123612,-795,0,1677912086,12960.680931859992,211.19397867000225,54490.2688656 2023-03-04,06:41:28.000,63,11123649,-795,0,1677912087,12960.768503890002,211.22922431999905,54490.3736724 2023-03-04,06:41:29.000,63,11123546,-795,0,1677912088,12960.748294960002,211.27856823000184,54490.408608000005 2023-03-04,06:41:30.000,63,11123615,-795,0,1677912089,12960.802185439992,211.25742084000376,54490.31078832001 2023-03-04,06:41:31.000,63,11123584,-795,0,1677912090,12960.829130680002,211.3490595300027,54490.31777544 2023-03-04,06:41:32.000,63,11123626,-795,0,1677912091,12960.822394369992,211.37725605000014,54490.16405880001 2023-03-04,06:41:33.000,63,11123590,-795,0,1677912092,12960.822394369992,211.4125017000042,54490.16405880001 2023-03-04,06:41:34.000,63,11123639,-795,0,1677912093,12960.997538429998,211.447747350001,54490.35271104001 2023-03-04,06:41:35.000,63,11123626,-795,0,1677912094,12961.051428909988,211.4829929999978,54490.34572392 2023-03-04,06:41:36.000,63,11123612,-795,0,1677912095,12961.044692599993,211.5464351699993,54490.33174968001 2023-03-04,06:41:37.000,63,11123529,-795,0,1677912096,12961.011011049988,211.60987734000082,54490.24790424 2023-03-04,06:41:38.000,63,11123608,-795,0,1677912097,12961.031219979988,211.61692647000018,54490.21296864001 2023-03-04,06:41:39.000,63,11123566,-795,0,1677912098,12960.957120569998,211.67331951000233,54490.05226488 2023-03-04,06:41:40.000,63,11123633,-795,0,1677912099,12961.098583079998,211.6803686400017,54490.31777544 2023-03-04,06:41:41.000,63,11123623,-795,0,1677912100,12961.132264629989,211.75790907000192,54490.32476256 2023-03-04,06:41:42.000,63,11123615,-795,0,1677912101,12961.145737249994,211.77200733000063,54490.25489136 2023-03-04,06:41:43.000,63,11123635,-795,0,1677912102,12961.172682489989,211.77200733000063,54490.26187848001 2023-03-04,06:41:44.000,63,11123600,-795,0,1677912103,12961.280463449999,211.81430211000406,54490.3736724 2023-03-04,06:41:45.000,63,11123593,-795,0,1677912104,12961.307408689994,211.87069514999894,54490.39463376 2023-03-04,06:41:46.000,63,11123619,-795,0,1677912105,12961.34109024,211.88479340999766,54490.34572392 2023-03-04,06:41:47.000,63,11123624,-795,0,1677912106,12961.33435392999,211.8777442799983,54490.240917120005 2023-03-04,06:41:48.000,63,11123594,-795,0,1677912107,12961.40171703,211.93413732000045,54490.21296864001 2023-03-04,06:41:49.000,63,11123616,-795,0,1677912108,12961.47581643999,211.96938297000452,54490.38065952001 2023-03-04,06:41:50.000,63,11123652,-795,0,1677912109,12961.60380633,212.0046286200013,54490.4435436 2023-03-04,06:41:51.000,63,11123643,-795,0,1677912110,12961.570124779995,212.0257760099994,54490.35271104001 2023-03-04,06:41:52.000,63,11123592,-795,0,1677912111,12961.64422419,212.0257760099994,54490.1989944 2023-03-04,06:41:53.000,63,11123618,-795,0,1677912112,12961.711587289996,212.06102166000346,54490.40162088001 2023-03-04,06:41:54.000,63,11123619,-795,0,1677912113,12961.72505991,212.11036556999898,54490.34572392 2023-03-04,06:41:55.000,63,11123618,-795,0,1677912114,12961.63748787999,212.17380774000048,54490.289826960005 2023-03-04,06:41:56.000,63,11123608,-795,0,1677912115,12961.66443312,212.1879059999992,54490.192007280006 2023-03-04,06:41:57.000,63,11123618,-795,0,1677912116,12961.67790573999,212.21610252000391,54490.30380120001 2023-03-04,06:41:58.000,63,11123614,-795,0,1677912117,12961.74526884,212.2513481700007,54490.47847920001 2023-03-04,06:41:59.000,63,11123579,-795,0,1677912118,12961.772214079996,212.25839730000007,54490.49944056001 2023-03-04,06:42:00.000,63,11123591,-795,0,1677912119,12961.76547777,212.29364295000414,54490.42956936001 2023-03-04,06:42:01.000,63,11123605,-795,0,1677912120,12961.74526884,212.3359377300003,54490.41559512 2023-03-04,06:42:02.000,63,11123590,-795,0,1677912121,12961.72505991,212.37118338000437,54490.240917120005 2023-03-04,06:42:03.000,63,11123600,-795,0,1677912122,12961.72505991,212.44167467999796,54490.31078832001 2023-03-04,06:42:04.000,63,11123612,-795,0,1677912123,12961.839577179991,212.45577294000395,54490.338736800004 2023-03-04,06:42:05.000,63,11123646,-795,0,1677912124,12961.826104560001,212.54036250000354,54490.39463376 2023-03-04,06:42:06.000,63,11123626,-795,0,1677912125,12961.846313490001,212.63905032000184,54490.289826960005 2023-03-04,06:42:07.000,63,11123598,-795,0,1677912126,12961.940621829992,212.67429596999864,54490.359698160006 2023-03-04,06:42:08.000,63,11123615,-795,0,1677912127,12961.994512309997,212.7095416200027,54490.39463376 2023-03-04,06:42:09.000,63,11123607,-795,0,1677912128,12961.994512309997,212.75183639999887,54490.41559512 2023-03-04,06:42:10.000,63,11123646,-795,0,1677912129,12962.014721239997,212.80118031000166,54490.31777544 2023-03-04,06:42:11.000,63,11123589,-795,0,1677912130,12962.034930169997,212.8434750899978,54490.33174968001 2023-03-04,06:42:12.000,63,11123615,-795,0,1677912131,12962.007984930002,212.85052422000444,54490.1989944 2023-03-04,06:42:13.000,63,11123640,-795,0,1677912132,12962.007984930002,212.91396638999868,54490.171045920004 2023-03-04,06:42:14.000,63,11123620,-795,0,1677912133,12962.082084339992,212.93511378000403,54490.26187848001 2023-03-04,06:42:15.000,63,11123601,-795,0,1677912134,12962.028193860002,212.96331030000147,54490.338736800004 2023-03-04,06:42:16.000,63,11123592,-795,0,1677912135,12961.994512309997,212.99855594999826,54490.24790424 2023-03-04,06:42:17.000,63,11123544,-795,0,1677912136,12961.853049799996,213.0056050800049,54490.11514896001 2023-03-04,06:42:18.000,63,11123609,-795,0,1677912137,12961.839577179991,213.02675247000298,54490.18502016001 2023-03-04,06:42:19.000,63,11123621,-795,0,1677912138,12961.772214079996,213.0408507300017,54490.25489136 2023-03-04,06:42:20.000,63,11123647,-795,0,1677912139,12961.711587289996,213.06199811999977,54490.15707168 2023-03-04,06:42:21.000,63,11123600,-795,0,1677912140,12961.570124779995,213.08314550999785,54490.04527776001 2023-03-04,06:42:22.000,63,11123612,-795,0,1677912141,12961.53644322999,213.09019464000448,54490.06623912001 2023-03-04,06:42:23.000,63,11123607,-795,0,1677912142,12961.489289059995,213.09724377000384,54490.08021336 2023-03-04,06:42:24.000,63,11123653,-795,0,1677912143,12961.45560750999,213.11134203000256,54490.08021336 2023-03-04,06:42:25.000,63,11123547,-795,0,1677912144,12961.36129917,213.11839116000192,54490.01034216 2023-03-04,06:42:26.000,63,11123638,-795,0,1677912145,12961.33435392999,213.08314550999785,54489.93348384 2023-03-04,06:42:27.000,63,11123602,-795,0,1677912146,12961.192891419989,213.09724377000384,54489.80072856001 2023-03-04,06:42:28.000,63,11123589,-795,0,1677912147,12961.098583079998,213.0408507300017,54489.68194752001 2023-03-04,06:42:29.000,63,11123611,-795,0,1677912148,12961.078374149998,213.09724377000384,54489.856625520006 2023-03-04,06:42:30.000,63,11123646,-795,0,1677912149,12961.071637839988,213.0760963799985,54489.884574 2023-03-04,06:42:31.000,63,11123624,-795,0,1677912150,12960.997538429998,213.06904724999913,54489.75181872 2023-03-04,06:42:32.000,63,11123643,-795,0,1677912151,12960.950384260002,212.97035943000083,54489.59111496001 2023-03-04,06:42:33.000,63,11123600,-795,0,1677912152,12960.970593190003,212.97035943000083,54489.7448316 2023-03-04,06:42:34.000,63,11123602,-795,0,1677912153,12960.943647949993,212.92101551999804,54489.69592176 2023-03-04,06:42:35.000,63,11123578,-795,0,1677912154,12960.876284849997,212.87167161000252,54489.640024800006 2023-03-04,06:42:36.000,63,11123626,-795,0,1677912155,12960.808921750002,212.88576987000124,54489.46534680001 2023-03-04,06:42:37.000,63,11123615,-795,0,1677912156,12960.714613409997,212.85052422000444,54489.4304112 2023-03-04,06:42:38.000,63,11123594,-795,0,1677912157,12960.862812229992,212.81527857000037,54489.6050892 2023-03-04,06:42:39.000,63,11123637,-795,0,1677912158,12960.842603299992,212.75183639999887,54489.52823088 2023-03-04,06:42:40.000,63,11123639,-795,0,1677912159,12960.768503890002,212.78708205000294,54489.24874608 2023-03-04,06:42:41.000,63,11123613,-795,0,1677912160,12960.883021159992,212.7447872699995,54489.48630816 2023-03-04,06:42:42.000,63,11123632,-795,0,1677912161,12960.869548540002,212.7941311800023,54489.2906688 2023-03-04,06:42:43.000,63,11123625,-795,0,1677912162,12960.903230089993,212.77298379000422,54489.27669456001 2023-03-04,06:42:44.000,63,11123583,-795,0,1677912163,12961.004274739993,212.87167161000252,54489.32560440001 2023-03-04,06:42:45.000,63,11123583,-795,0,1677912164,12961.004274739993,212.86462248000316,54489.332591520004 2023-03-04,06:42:46.000,63,11123663,-795,0,1677912165,12961.017747359998,212.89986812999996,54489.19983624 2023-03-04,06:42:47.000,63,11123594,-795,0,1677912166,12961.064901529993,212.97740856000019,54489.25573320001 2023-03-04,06:42:48.000,63,11123622,-795,0,1677912167,12961.159209869998,212.9915068199989,54489.38150136 2023-03-04,06:42:49.000,63,11123601,-795,0,1677912168,12961.206364039994,212.97740856000019,54489.33957864 2023-03-04,06:42:50.000,63,11123556,-795,0,1677912169,12961.186155109994,213.04789986000105,54489.25573320001 2023-03-04,06:42:51.000,63,11123622,-795,0,1677912170,12961.266990829994,213.08314550999785,54489.29765592001 2023-03-04,06:42:52.000,63,11123603,-795,0,1677912171,12961.213100349989,213.15363680999872,54489.185862000006 2023-03-04,06:42:53.000,63,11123615,-795,0,1677912172,12961.186155109994,213.21707898000022,54489.14393928 2023-03-04,06:42:54.000,63,11123658,-795,0,1677912173,12961.240045589999,213.3016685399998,54489.27669456001 2023-03-04,06:42:55.000,63,11123623,-795,0,1677912174,12961.226572969994,213.3510124500026,54489.26272032 2023-03-04,06:42:56.000,63,11123639,-795,0,1677912175,12961.327617619994,213.42855288000283,54489.304643040006 2023-03-04,06:42:57.000,63,11123574,-795,0,1677912176,12961.266990829994,213.43560201000219,54489.07406808 2023-03-04,06:42:58.000,63,11123574,-795,0,1677912177,12961.300672379999,213.52019157000177,54489.067080960005 2023-03-04,06:42:59.000,63,11123628,-795,0,1677912178,12961.347826549994,213.597732000002,54489.17188776 2023-03-04,06:43:00.000,63,11123594,-795,0,1677912179,12961.39498071999,213.6964198200003,54489.12996504001 2023-03-04,06:43:01.000,63,11123617,-795,0,1677912180,12961.45560750999,213.7810093799999,54489.20682336001 2023-03-04,06:43:02.000,63,11123607,-795,0,1677912181,12961.54317954,213.92199198000162,54489.136952160006 2023-03-04,06:43:03.000,63,11123629,-795,0,1677912182,12961.57686108999,213.99953241000185,54489.1509264 2023-03-04,06:43:04.000,63,11123671,-795,0,1677912183,12961.55665215999,214.055925450004,54489.03913248001 2023-03-04,06:43:05.000,63,11123590,-795,0,1677912184,12961.61727894999,214.09822023000015,54489.12297792 2023-03-04,06:43:06.000,63,11123617,-795,0,1677912185,12961.590333709995,214.2392028300019,54489.1509264 2023-03-04,06:43:07.000,63,11123625,-795,0,1677912186,12961.64422419,214.3026450000034,54489.10201656 2023-03-04,06:43:08.000,63,11123604,-795,0,1677912187,12961.570124779995,214.3378906500002,54488.88541584 2023-03-04,06:43:09.000,63,11123636,-795,0,1677912188,12961.55665215999,214.4013328200017,54488.82253176001 2023-03-04,06:43:10.000,63,11123613,-795,0,1677912189,12961.62401526,214.49297151000064,54489.03913248001 2023-03-04,06:43:11.000,63,11123621,-795,0,1677912190,12961.49602536999,214.50002064,54488.92035144001 2023-03-04,06:43:12.000,63,11123634,-795,0,1677912191,12961.39498071999,214.5634628100015,54488.780609040004 2023-03-04,06:43:13.000,63,11123621,-795,0,1677912192,12961.307408689994,214.5846101999996,54488.70375072001 2023-03-04,06:43:14.000,63,11123615,-795,0,1677912193,12961.280463449999,214.6480523700011,54488.71073784 2023-03-04,06:43:15.000,63,11123555,-795,0,1677912194,12961.165946179994,214.70444541000325,54488.71772496 2023-03-04,06:43:16.000,63,11123656,-795,0,1677912195,12961.172682489989,214.73969106000004,54488.7666348 2023-03-04,06:43:17.000,63,11123617,-795,0,1677912196,12961.105319389993,214.78198584000347,54488.59894392 2023-03-04,06:43:18.000,63,11123580,-795,0,1677912197,12961.078374149998,214.8595262700037,54488.60593104001 2023-03-04,06:43:19.000,63,11123656,-795,0,1677912198,12961.125528319993,214.88067366000178,54488.71073784 2023-03-04,06:43:20.000,63,11123562,-795,0,1677912199,12961.125528319993,214.97936148000008,54488.60593104001 2023-03-04,06:43:21.000,63,11123624,-795,0,1677912200,12961.159209869998,215.01460713000415,54488.50112424 2023-03-04,06:43:22.000,63,11123615,-795,0,1677912201,12961.078374149998,215.06395103999967,54488.312472 2023-03-04,06:43:23.000,63,11123553,-795,0,1677912202,12961.165946179994,215.12739321000117,54488.312472 2023-03-04,06:43:24.000,63,11123588,-795,0,1677912203,12961.233309279989,215.14854059999925,54488.43125304 2023-03-04,06:43:25.000,63,11123631,-795,0,1677912204,12961.226572969994,215.21198277000076,54488.36138184 2023-03-04,06:43:26.000,63,11123620,-795,0,1677912205,12961.29393606999,215.2401792899982,54488.43125304 2023-03-04,06:43:27.000,63,11123643,-795,0,1677912206,12961.39498071999,215.29657233000034,54488.38933032001 2023-03-04,06:43:28.000,63,11123598,-795,0,1677912207,12961.37477178999,215.36001450000185,54488.25657504 2023-03-04,06:43:29.000,63,11123587,-795,0,1677912208,12961.428662269995,215.37411276000057,54488.30548488 2023-03-04,06:43:30.000,63,11123622,-795,0,1677912209,12961.46234382,215.44460406000144,54488.24958792001 2023-03-04,06:43:31.000,63,11123654,-795,0,1677912210,12961.46234382,215.4516531900008,54488.23561368 2023-03-04,06:43:32.000,63,11123621,-795,0,1677912211,12961.39498071999,215.47984970999823,54488.11683264 2023-03-04,06:43:33.000,63,11123628,-795,0,1677912212,12961.41518964999,215.5503410099991,54488.0679228 2023-03-04,06:43:34.000,63,11123611,-795,0,1677912213,12961.42192596,215.65607796000404,54488.22163944001 2023-03-04,06:43:35.000,63,11123616,-795,0,1677912214,12961.41518964999,215.75476578000234,54488.19369096 2023-03-04,06:43:36.000,63,11123614,-795,0,1677912215,12961.347826549994,215.8252570800032,54488.04696144 2023-03-04,06:43:37.000,63,11123605,-795,0,1677912216,12961.280463449999,215.85345360000065,54487.97010312 2023-03-04,06:43:38.000,63,11123597,-795,0,1677912217,12961.266990829994,215.90279751000344,54487.893244800005 2023-03-04,06:43:39.000,63,11123631,-795,0,1677912218,12961.240045589999,215.95214141999895,54487.85132208 2023-03-04,06:43:40.000,63,11123611,-795,0,1677912219,12961.246781899994,216.03673097999854,54487.90721904 2023-03-04,06:43:41.000,63,11123609,-795,0,1677912220,12961.139000939998,216.0719766300026,54487.66266984 2023-03-04,06:43:42.000,63,11123619,-795,0,1677912221,12961.213100349989,216.16361532000155,54487.725553920005 2023-03-04,06:43:43.000,63,11123636,-795,0,1677912222,12961.246781899994,216.16361532000155,54487.73254104 2023-03-04,06:43:44.000,63,11123589,-795,0,1677912223,12961.240045589999,216.24820488000114,54487.6836312 2023-03-04,06:43:45.000,63,11123556,-795,0,1677912224,12961.29393606999,216.33984357000008,54487.74651528001 2023-03-04,06:43:46.000,63,11123592,-795,0,1677912225,12961.29393606999,216.34689269999944,54487.627734240006 2023-03-04,06:43:47.000,63,11123614,-795,0,1677912226,12961.27372713999,216.45262965000438,54487.58581152 2023-03-04,06:43:48.000,63,11123571,-795,0,1677912227,12961.300672379999,216.53721921000397,54487.49497896 2023-03-04,06:43:49.000,63,11123622,-795,0,1677912228,12961.34109024,216.5513174700027,54487.53690168 2023-03-04,06:43:50.000,63,11123606,-795,0,1677912229,12961.448871199995,216.6288579000029,54487.59978576001 2023-03-04,06:43:51.000,63,11123624,-795,0,1677912230,12961.529706919995,216.74164397999994,54487.50196608001 2023-03-04,06:43:52.000,63,11123616,-795,0,1677912231,12961.57686108999,216.79803702000208,54487.48100472001 2023-03-04,06:43:53.000,63,11123586,-795,0,1677912232,12961.738532529991,216.8967248400004,54487.55087592001 2023-03-04,06:43:54.000,63,11123570,-795,0,1677912233,12961.826104560001,217.0095109200047,54487.57882440001 2023-03-04,06:43:55.000,63,11123617,-795,0,1677912234,12961.940621829992,217.13639526000043,54487.52292744 2023-03-04,06:43:56.000,63,11123642,-795,0,1677912235,12962.055139099997,217.22803394999937,54487.56485016 2023-03-04,06:43:57.000,63,11123606,-795,0,1677912236,12962.068611720002,217.34082003000367,54487.4740176 2023-03-04,06:43:58.000,63,11123577,-795,0,1677912237,12962.189865300003,217.49590089000412,54487.50196608001 2023-03-04,06:43:59.000,63,11123593,-795,0,1677912238,12962.203337919993,217.59458871000243,54487.57882440001 2023-03-04,06:44:00.000,63,11123615,-795,0,1677912239,12962.297646259998,217.70737478999945,54487.774463760004 2023-03-04,06:44:01.000,63,11123599,-795,0,1677912240,12962.338064119998,217.84130826000182,54487.66965696001 2023-03-04,06:44:02.000,63,11123593,-795,0,1677912241,12962.277437329998,217.93999608000013,54487.50196608001 2023-03-04,06:44:03.000,63,11123574,-795,0,1677912242,12962.304382569993,218.00343825000164,54487.51594032 2023-03-04,06:44:04.000,63,11123596,-795,0,1677912243,12962.391954599989,218.13032259000465,54487.58581152 2023-03-04,06:44:05.000,63,11123589,-795,0,1677912244,12962.365009359994,218.20786302000488,54487.627734240006 2023-03-04,06:44:06.000,63,11123615,-795,0,1677912245,12962.405427219994,218.2572069300004,54487.58581152 2023-03-04,06:44:07.000,63,11123649,-795,0,1677912246,12962.412163529989,218.3206491000019,54487.64869560001 2023-03-04,06:44:08.000,63,11123657,-795,0,1677912247,12962.47279031999,218.42638604999956,54487.71157968 2023-03-04,06:44:09.000,63,11123568,-795,0,1677912248,12962.405427219994,218.4827790900017,54487.73952816 2023-03-04,06:44:10.000,63,11123614,-795,0,1677912249,12962.378481979998,218.5673686500013,54487.66266984 2023-03-04,06:44:11.000,63,11123637,-795,0,1677912250,12962.338064119998,218.63785995000217,54487.74651528001 2023-03-04,06:44:12.000,63,11123646,-795,0,1677912251,12962.250492089988,218.72244951000175,54487.50196608001 2023-03-04,06:44:13.000,63,11123620,-795,0,1677912252,12962.223546849993,218.7788425500039,54487.57882440001 2023-03-04,06:44:14.000,63,11123627,-795,0,1677912253,12962.277437329998,218.83523558999877,54487.59279864 2023-03-04,06:44:15.000,63,11123643,-795,0,1677912254,12962.324591499993,218.90572688999964,54487.71856680001 2023-03-04,06:44:16.000,63,11123610,-795,0,1677912255,12962.358273049998,218.99031644999923,54487.676644080006 2023-03-04,06:44:17.000,63,11123621,-795,0,1677912256,12962.270701019988,219.03966036000202,54487.460043360006 2023-03-04,06:44:18.000,63,11123588,-795,0,1677912257,12962.324591499993,219.11720079000224,54487.56485016 2023-03-04,06:44:19.000,63,11123605,-795,0,1677912258,12962.365009359994,219.1735938300044,54487.557863040005 2023-03-04,06:44:20.000,63,11123600,-795,0,1677912259,12962.358273049998,219.3075272999995,54487.46703048 2023-03-04,06:44:21.000,63,11123603,-795,0,1677912260,12962.371745669989,219.370969470001,54487.55087592001 2023-03-04,06:44:22.000,63,11123621,-795,0,1677912261,12962.344800429993,219.49785381000402,54487.487991840004 2023-03-04,06:44:23.000,63,11123573,-795,0,1677912262,12962.263964709993,219.51195207000274,54487.43209488001 2023-03-04,06:44:24.000,63,11123616,-795,0,1677912263,12962.216810539998,219.6176890200004,54487.487991840004 2023-03-04,06:44:25.000,63,11123577,-795,0,1677912264,12962.095556959997,219.64588553999783,54487.487991840004 2023-03-04,06:44:26.000,63,11123594,-795,0,1677912265,12961.974303379997,219.75162249000277,54487.3692108 2023-03-04,06:44:27.000,63,11123595,-795,0,1677912266,12961.873258729996,219.7798190100002,54487.36222368001 2023-03-04,06:44:28.000,63,11123614,-795,0,1677912267,12961.61727894999,219.8926050900045,54487.18754568 2023-03-04,06:44:29.000,63,11123589,-795,0,1677912268,12961.47581643999,219.9278507400013,54487.14562296001 2023-03-04,06:44:30.000,63,11123597,-795,0,1677912269,12961.428662269995,219.99834204000217,54487.2294684 2023-03-04,06:44:31.000,63,11123616,-795,0,1677912270,12961.32088131,220.08998073000112,54487.13863584 2023-03-04,06:44:32.000,63,11123655,-795,0,1677912271,12961.199627729999,220.18866854999942,54487.04780328001 2023-03-04,06:44:33.000,63,11123606,-795,0,1677912272,12961.172682489989,220.25211072000093,54487.11068736 2023-03-04,06:44:34.000,63,11123590,-795,0,1677912273,12961.091846769988,220.41424071000074,54487.005880560006 2023-03-04,06:44:35.000,63,11123622,-795,0,1677912274,12961.037956289998,220.54817418000312,54486.99190632 2023-03-04,06:44:36.000,63,11123608,-795,0,1677912275,12960.990802120003,220.6962059100042,54486.75434424 2023-03-04,06:44:37.000,63,11123616,-795,0,1677912276,12960.984065809993,220.7666972099978,54486.68447304 2023-03-04,06:44:38.000,63,11123620,-795,0,1677912277,12961.031219979988,220.86538503000338,54486.85915104001 2023-03-04,06:44:39.000,63,11123583,-795,0,1677912278,12961.051428909988,220.9781711100004,54486.768318480004 2023-03-04,06:44:40.000,63,11123644,-795,0,1677912279,12961.051428909988,221.0275150200032,54486.670498800006 2023-03-04,06:44:41.000,63,11123577,-795,0,1677912280,12961.037956289998,221.10505545000342,54486.7054344 2023-03-04,06:44:42.000,63,11123614,-795,0,1677912281,12960.849339610002,221.26718544000323,54486.481846560004 2023-03-04,06:44:43.000,63,11123597,-795,0,1677912282,12960.876284849997,221.36587326000154,54486.44691096001 2023-03-04,06:44:44.000,63,11123652,-795,0,1677912283,12960.943647949993,221.46456107999984,54486.481846560004 2023-03-04,06:44:45.000,63,11123613,-795,0,1677912284,12960.936911639998,221.5350523800007,54486.39800112 2023-03-04,06:44:46.000,63,11123608,-795,0,1677912285,12961.118792009998,221.633740199999,54486.57966624 2023-03-04,06:44:47.000,63,11123643,-795,0,1677912286,12961.085110459993,221.71128062999924,54486.565692 2023-03-04,06:44:48.000,63,11123621,-795,0,1677912287,12961.085110459993,221.83816497000225,54486.551717760005 2023-03-04,06:44:49.000,63,11123645,-795,0,1677912288,12961.064901529993,221.82406671000354,54486.30716856001 2023-03-04,06:44:50.000,63,11123635,-795,0,1677912289,12961.112055699989,221.965049309998,54486.384026880005 2023-03-04,06:44:51.000,63,11123658,-795,0,1677912290,12961.159209869998,222.06373713000357,54486.37005264 2023-03-04,06:44:52.000,63,11123603,-795,0,1677912291,12961.125528319993,222.1271792999978,54486.19537464 2023-03-04,06:44:53.000,63,11123634,-795,0,1677912292,12961.098583079998,222.21176886000467,54486.167426160006 2023-03-04,06:44:54.000,63,11123632,-795,0,1677912293,12961.159209869998,222.28226015999826,54486.34909128 2023-03-04,06:44:55.000,63,11123625,-795,0,1677912294,12961.226572969994,222.3245549400017,54486.30716856001 2023-03-04,06:44:56.000,63,11123638,-795,0,1677912295,12961.29393606999,222.47963580000214,54486.2512716 2023-03-04,06:44:57.000,63,11123587,-795,0,1677912296,12961.39498071999,222.61356927000452,54486.13249056 2023-03-04,06:44:58.000,63,11123590,-795,0,1677912297,12961.51623429999,222.72635535000154,54486.118516320006 2023-03-04,06:44:59.000,63,11123624,-795,0,1677912298,12961.66443312,222.7968466500024,54486.19537464 2023-03-04,06:45:00.000,63,11123585,-795,0,1677912299,12961.738532529991,222.88848534000135,54486.10454208 2023-03-04,06:45:01.000,63,11123666,-795,0,1677912300,12961.866522420001,222.98717315999966,54486.20236176 2023-03-04,06:45:02.000,63,11123623,-795,0,1677912301,12961.927149210002,223.1070083700033,54485.98576104 2023-03-04,06:45:03.000,63,11123605,-795,0,1677912302,12962.149447440002,223.13520489000075,54486.12550344 2023-03-04,06:45:04.000,63,11123598,-795,0,1677912303,12962.338064119998,223.20569619000162,54486.216336000005 2023-03-04,06:45:05.000,63,11123613,-795,0,1677912304,12962.486262939994,223.31143313999928,54486.20236176 2023-03-04,06:45:06.000,63,11123607,-795,0,1677912305,12962.728770099995,223.45241574000102,54486.2512716 2023-03-04,06:45:07.000,63,11123622,-795,0,1677912306,12962.850023679996,223.4876613899978,54486.10454208 2023-03-04,06:45:08.000,63,11123614,-795,0,1677912307,12963.065585600001,223.57930008000403,54486.17441328 2023-03-04,06:45:09.000,63,11123611,-795,0,1677912308,12963.294620139997,223.66388964000362,54486.36306552 2023-03-04,06:45:10.000,63,11123625,-795,0,1677912309,12963.537127299998,223.85421615000087,54486.384026880005 2023-03-04,06:45:11.000,63,11123635,-795,0,1677912310,12963.77963446,224.01634614000068,54486.384026880005 2023-03-04,06:45:12.000,63,11123619,-795,0,1677912311,12964.04235055,224.10798482999962,54486.453898080006 2023-03-04,06:45:13.000,63,11123613,-795,0,1677912312,12964.257912469991,224.11503395999898,54486.453898080006 2023-03-04,06:45:14.000,63,11123621,-795,0,1677912313,12964.419583909992,224.22077091000392,54486.49582080001 2023-03-04,06:45:15.000,63,11123609,-795,0,1677912314,12964.480210699992,224.34765524999966,54486.66351168001 2023-03-04,06:45:16.000,63,11123632,-795,0,1677912315,12964.554310109997,224.46749046000332,54486.71242152001 2023-03-04,06:45:17.000,63,11123603,-795,0,1677912316,12964.635145829998,224.50273611000011,54486.65652456 2023-03-04,06:45:18.000,63,11123576,-795,0,1677912317,12964.817026199999,224.62962045000313,54486.74037000001 2023-03-04,06:45:19.000,63,11123630,-795,0,1677912318,12965.05279704999,224.81289783000102,54486.92203512 2023-03-04,06:45:20.000,63,11123570,-795,0,1677912319,12965.16057801,224.93978217000404,54487.02684192001 2023-03-04,06:45:21.000,63,11123587,-795,0,1677912320,12965.268358969995,225.02437173000362,54486.99889344001 2023-03-04,06:45:22.000,63,11123612,-795,0,1677912321,12965.31551313999,225.10191216000385,54486.99889344001 2023-03-04,06:45:23.000,63,11123589,-795,0,1677912322,12965.463711960001,225.17945259000408,54487.01286768 2023-03-04,06:45:24.000,63,11123648,-795,0,1677912323,12965.632119709997,225.36272997000196,54487.20151992 2023-03-04,06:45:25.000,63,11123614,-795,0,1677912324,12965.719691739992,225.43322127000283,54487.13863584 2023-03-04,06:45:26.000,63,11123643,-795,0,1677912325,12965.807263770002,225.56715473999793,54487.18754568 2023-03-04,06:45:27.000,63,11123609,-795,0,1677912326,12965.935253659998,225.70813733999967,54487.320300960004 2023-03-04,06:45:28.000,63,11123616,-755,0,1677912327,12966.029561999989,225.92666037000163,54487.460043360006 2023-03-04,06:45:29.000,63,11123586,-795,0,1677912328,12966.083452479994,226.00420080000185,54487.508953200006 2023-03-04,06:45:30.000,63,11123585,-795,0,1677912329,12966.009353069989,226.13813427000423,54487.37619792 2023-03-04,06:45:31.000,63,11123605,-795,0,1677912330,12966.016089379998,226.18747817999974,54487.3692108 2023-03-04,06:45:32.000,63,11123613,-795,0,1677912331,12966.049770929989,226.41305034000106,54487.487991840004 2023-03-04,06:45:33.000,63,11123633,-795,0,1677912332,12966.029561999989,226.49763990000065,54487.55087592001 2023-03-04,06:45:34.000,63,11123567,-795,0,1677912333,12966.043034619994,226.56813120000152,54487.70459256 2023-03-04,06:45:35.000,63,11123621,-795,0,1677912334,12965.995880449998,226.65976989000046,54487.66965696001 2023-03-04,06:45:36.000,63,11123602,-795,0,1677912335,12965.962198899993,226.79370336000284,54487.70459256 2023-03-04,06:45:37.000,63,11123612,-795,0,1677912336,12965.935253659998,226.82189988000027,54487.53690168 2023-03-04,06:45:38.000,63,11123606,-795,0,1677912337,12965.827472700003,226.88534205000178,54487.58581152 2023-03-04,06:45:39.000,63,11123612,-795,0,1677912338,12965.773582219997,226.94173509000393,54487.6836312 2023-03-04,06:45:40.000,63,11123591,-795,0,1677912339,12965.712955429997,227.02632465000352,54487.655682720004 2023-03-04,06:45:41.000,63,11123618,-795,0,1677912340,12965.605174470002,227.10386508000374,54487.61376 2023-03-04,06:45:42.000,63,11123618,-795,0,1677912341,12965.376139929991,227.1955037700027,54487.57183728 2023-03-04,06:45:43.000,63,11123597,-795,0,1677912342,12965.11342383999,227.28009333000227,54487.487991840004 2023-03-04,06:45:44.000,63,11123608,-795,0,1677912343,12965.09321490999,227.37878115000058,54487.69760544001 2023-03-04,06:45:45.000,63,11123610,-795,0,1677912344,12964.985433949994,227.47041983999952,54487.606772880004 2023-03-04,06:45:46.000,63,11123575,-795,0,1677912345,12964.769872029989,227.5550093999991,54487.5438888 2023-03-04,06:45:47.000,63,11123601,-795,0,1677912346,12964.621673209993,227.59025505000318,54487.439082000004 2023-03-04,06:45:48.000,63,11123604,-795,0,1677912347,12964.446529150002,227.6536972200047,54487.41812064 2023-03-04,06:45:49.000,63,11123596,-795,0,1677912348,12964.264648780001,227.8017289499985,54487.390172160005 2023-03-04,06:45:50.000,63,11123602,-795,0,1677912349,12964.069295789996,227.8158272100045,54487.55087592001 2023-03-04,06:45:51.000,63,11123616,-795,0,1677912350,12963.846997559995,227.80877807999786,54487.43209488001 2023-03-04,06:45:52.000,63,11123641,-795,0,1677912351,12963.611226709989,227.82992547000322,54487.320300960004 2023-03-04,06:45:53.000,63,11123618,-795,0,1677912352,12963.456291579998,227.92156416000216,54487.27837824 2023-03-04,06:45:54.000,63,11123581,-795,0,1677912353,12963.233993349997,227.9145150300028,54487.18055856 2023-03-04,06:45:55.000,63,11123623,-795,0,1677912354,12963.085794530001,227.82287634000386,54487.06876464 2023-03-04,06:45:56.000,63,11123591,-795,0,1677912355,12962.89717784999,227.87222024999937,54486.96395784 2023-03-04,06:45:57.000,63,11123579,-795,0,1677912356,12962.728770099995,227.90746590000344,54486.838189680006 2023-03-04,06:45:58.000,63,11123580,-795,0,1677912357,12962.57383496999,227.93566242000088,54486.92902224001 2023-03-04,06:45:59.000,63,11123584,-795,0,1677912358,12962.459317699999,227.89336764000473,54486.789279840006 2023-03-04,06:46:00.000,63,11123623,-795,0,1677912359,12962.317855189998,227.90041677000409,54486.7753056 2023-03-04,06:46:01.000,63,11123543,-795,0,1677912360,12962.156183749998,227.95680980999896,54486.67748592 2023-03-04,06:46:02.000,63,11123600,-795,0,1677912361,12962.068611720002,228.02025198000047,54486.49582080001 2023-03-04,06:46:03.000,63,11123555,-795,0,1677912362,12961.940621829992,228.00615372000175,54486.47485944001 2023-03-04,06:46:04.000,63,11123584,-795,0,1677912363,12961.927149210002,228.05549763000454,54486.44691096001 2023-03-04,06:46:05.000,63,11123633,-795,0,1677912364,12961.832840869996,228.21762762000435,54486.44691096001 2023-03-04,06:46:06.000,63,11123620,-795,0,1677912365,12961.799159319991,228.2246767500037,54486.30018144 2023-03-04,06:46:07.000,63,11123615,-795,0,1677912366,12961.785686700001,228.28106978999858,54486.23729736001 2023-03-04,06:46:08.000,63,11123638,-795,0,1677912367,12961.940621829992,228.3092663100033,54486.30018144 2023-03-04,06:46:09.000,63,11123583,-795,0,1677912368,12962.068611720002,228.323364570002,54486.23729736001 2023-03-04,06:46:10.000,63,11123593,-795,0,1677912369,12962.169656370002,228.38680674000352,54486.16043904001 2023-03-04,06:46:11.000,63,11123616,-795,0,1677912370,12962.311118879988,228.43615064999904,54486.19537464 2023-03-04,06:46:12.000,63,11123638,-795,0,1677912371,12962.546889729994,228.5559858600027,54486.09056784001 2023-03-04,06:46:13.000,63,11123626,-795,0,1677912372,12962.661407,228.64762455000164,54486.02768376 2023-03-04,06:46:14.000,63,11123614,-795,0,1677912373,12962.910650469996,228.6899193299978,54486.20934888001 2023-03-04,06:46:15.000,63,11123590,-795,0,1677912374,12963.159893939992,228.7533614999993,54486.25825872001 2023-03-04,06:46:16.000,63,11123614,-795,0,1677912375,12963.355246929998,228.84500018999825,54486.25825872001 2023-03-04,06:46:17.000,63,11123568,-795,0,1677912376,12963.483236819993,228.89434410000104,54486.10454208 2023-03-04,06:46:18.000,63,11123546,-795,0,1677912377,12963.631435639989,228.92254061999847,54486.08358072 2023-03-04,06:46:19.000,63,11123628,-795,0,1677912378,12963.73248028999,228.95073714000318,54486.17441328 2023-03-04,06:46:20.000,63,11123575,-795,0,1677912379,12963.86047018,229.0141793100047,54486.19537464 2023-03-04,06:46:21.000,63,11123583,-795,0,1677912380,12963.948042209995,229.0635232200002,54486.17441328 2023-03-04,06:46:22.000,63,11123662,-795,0,1677912381,12964.09624102999,229.2115549500013,54486.16043904001 2023-03-04,06:46:23.000,63,11123583,-795,0,1677912382,12964.358957119992,229.23270233999938,54486.167426160006 2023-03-04,06:46:24.000,63,11123634,-795,0,1677912383,12964.534101179997,229.2961445100009,54486.15345192 2023-03-04,06:46:25.000,63,11123543,-795,0,1677912384,12964.682299999993,229.3595866800024,54486.30018144 2023-03-04,06:46:26.000,63,11123622,-795,0,1677912385,12964.904598229994,229.50056928000413,54486.23031024 2023-03-04,06:46:27.000,63,11123627,-795,0,1677912386,12965.03932443,229.71204317999945,54486.335117040006 2023-03-04,06:46:28.000,63,11123632,-795,0,1677912387,12965.187523249995,229.88827142999799,54486.24428448 2023-03-04,06:46:29.000,63,11123624,-795,0,1677912388,12965.28183159,230.0644996800038,54486.34210416 2023-03-04,06:46:30.000,63,11123649,-795,0,1677912389,12965.483920890001,230.28302270999848,54486.481846560004 2023-03-04,06:46:31.000,63,11123608,-795,0,1677912390,12965.551283989997,230.46630009000364,54486.50979504 2023-03-04,06:46:32.000,63,11123640,-795,0,1677912391,12965.531075059997,230.57908617000066,54486.47485944001 2023-03-04,06:46:33.000,63,11123605,-795,0,1677912392,12965.591701849997,230.7200687700024,54486.6355632 2023-03-04,06:46:34.000,63,11123617,-795,0,1677912393,12965.659064949992,230.82580572000006,54486.64255032001 2023-03-04,06:46:35.000,63,11123605,-795,0,1677912394,12965.598438159992,230.97383745000116,54486.62857608 2023-03-04,06:46:36.000,63,11123595,-795,0,1677912395,12965.477184579991,231.04432875000202,54486.48883368 2023-03-04,06:46:37.000,63,11123641,-795,0,1677912396,12965.355930999991,231.10777092000353,54486.600627600004 2023-03-04,06:46:38.000,63,11123603,-795,0,1677912397,12965.36266731,231.1289183100016,54486.71242152001 2023-03-04,06:46:39.000,63,11123631,-795,0,1677912398,12965.207732179995,231.1289183100016,54486.55870488 2023-03-04,06:46:40.000,63,11123597,-795,0,1677912399,12965.13363276999,231.08662352999818,54486.768318480004 2023-03-04,06:46:41.000,63,11123604,-795,0,1677912400,12964.99890657,231.1641639599984,54486.68447304 2023-03-04,06:46:42.000,63,11123604,-795,0,1677912401,12964.89112560999,231.29809743000078,54486.44691096001 2023-03-04,06:46:43.000,63,11123602,-795,0,1677912402,12964.843971439994,231.4108835099978,54486.46787232 2023-03-04,06:46:44.000,63,11123609,-795,0,1677912403,12964.843971439994,231.54481698000018,54486.35607840001 2023-03-04,06:46:45.000,63,11123625,-795,0,1677912404,12964.95175239999,231.59416089000297,54486.37005264 2023-03-04,06:46:46.000,63,11123618,-795,0,1677912405,12964.958488709999,231.6223574100004,54486.36306552 2023-03-04,06:46:47.000,63,11123612,-795,0,1677912406,12964.864180369994,231.6717013200032,54486.3211428 2023-03-04,06:46:48.000,63,11123609,-795,0,1677912407,12964.877652989999,231.74219262000406,54486.37703976001 2023-03-04,06:46:49.000,63,11123593,-795,0,1677912408,12964.783344649994,231.74924175000342,54486.3211428 2023-03-04,06:46:50.000,63,11123576,-795,0,1677912409,12964.709245239988,231.75629088000278,54486.167426160006 2023-03-04,06:46:51.000,63,11123646,-795,0,1677912410,12964.641882139993,231.89022434999788,54486.15345192 2023-03-04,06:46:52.000,63,11123587,-795,0,1677912411,12964.587991660002,231.9536665199994,54485.978773920004 2023-03-04,06:46:53.000,63,11123607,-795,0,1677912412,12964.581255349993,231.92547000000195,54485.92287696001 2023-03-04,06:46:54.000,63,11123619,-795,0,1677912413,12964.648618449988,231.96071564999875,54485.950825440006 2023-03-04,06:46:55.000,63,11123636,-795,0,1677912414,12964.689036309988,232.12989476999792,54485.91588984 2023-03-04,06:46:56.000,63,11123628,-795,0,1677912415,12964.783344649994,232.33431954000116,54485.80409592001 2023-03-04,06:46:57.000,63,11123587,-795,0,1677912416,12964.850707749989,232.4118599700014,54485.56653384001 2023-03-04,06:46:58.000,63,11123616,-795,0,1677912417,12965.025851809994,232.5246460499984,54485.6224308 2023-03-04,06:46:59.000,63,11123613,-795,0,1677912418,12965.21446848999,232.6726777799995,54485.594482320004 2023-03-04,06:47:00.000,63,11123628,-795,0,1677912419,12965.389612549996,232.79956212000252,54485.58050808 2023-03-04,06:47:01.000,63,11123581,-795,0,1677912420,12965.497393509992,232.87710255000275,54485.5525596 2023-03-04,06:47:02.000,63,11123628,-795,0,1677912421,12965.625383400002,233.01103601999785,54485.53858536001 2023-03-04,06:47:03.000,63,11123606,-795,0,1677912422,12965.726428050002,233.13792036000086,54485.545572480005 2023-03-04,06:47:04.000,63,11123596,-795,0,1677912423,12965.840945319993,233.20136253000237,54485.39884296001 2023-03-04,06:47:05.000,63,11123655,-795,0,1677912424,12965.975671519998,233.30709948000003,54485.4826884 2023-03-04,06:47:06.000,63,11123613,-795,0,1677912425,12965.982407829993,233.51857338000264,54485.27307480001 2023-03-04,06:47:07.000,63,11123597,-795,0,1677912426,12965.982407829993,233.69480163000117,54485.28704904 2023-03-04,06:47:08.000,63,11123612,-795,0,1677912427,12965.928517349988,233.84283336000226,54485.25211344001 2023-03-04,06:47:09.000,63,11123600,-795,0,1677912428,12965.861154249993,233.9979142200027,54485.25211344001 2023-03-04,06:47:10.000,63,11123618,-795,0,1677912429,12965.827472700003,234.08955291000166,54485.328971760006 2023-03-04,06:47:11.000,63,11123589,-795,0,1677912430,12965.679273879992,234.1318476899978,54485.25211344001 2023-03-04,06:47:12.000,63,11123613,-795,0,1677912431,12965.638856019992,234.20233898999868,54485.15429376001 2023-03-04,06:47:13.000,63,11123616,-795,0,1677912432,12965.605174470002,234.2446337700021,54485.26608768 2023-03-04,06:47:14.000,63,11123596,-795,0,1677912433,12965.524338750001,234.3785672400045,54485.13333240001 2023-03-04,06:47:15.000,63,11123608,-795,0,1677912434,12965.510866129996,234.49840245000087,54485.03551272001 2023-03-04,06:47:16.000,63,11123586,-795,0,1677912435,12965.430030409996,234.64643418000196,54484.86782184001 2023-03-04,06:47:17.000,63,11123593,-795,0,1677912436,12965.436766719991,234.64643418000196,54484.825899120005 2023-03-04,06:47:18.000,63,11123628,-795,0,1677912437,12965.477184579991,234.7028272200041,54484.79795064001 2023-03-04,06:47:19.000,63,11123624,-795,0,1677912438,12965.40308517,234.73102374000155,54484.88179608 2023-03-04,06:47:20.000,63,11123566,-795,0,1677912439,12965.32224945,234.7733185199977,54484.825899120005 2023-03-04,06:47:21.000,63,11123604,-795,0,1677912440,12965.268358969995,234.74512200000026,54484.74205368 2023-03-04,06:47:22.000,63,11123593,-795,0,1677912441,12965.126896459995,234.75922025999898,54484.49750448 2023-03-04,06:47:23.000,63,11123598,-795,0,1677912442,12965.12016015,234.68872895999812,54484.44859464 2023-03-04,06:47:24.000,63,11123616,-795,0,1677912443,12965.066269669995,234.65348331000132,54484.33680072 2023-03-04,06:47:25.000,63,11123638,-795,0,1677912444,12965.09995122,234.64643418000196,54484.29487800001 2023-03-04,06:47:26.000,63,11123647,-795,0,1677912445,12965.126896459995,234.6393850500026,54484.22500680001 2023-03-04,06:47:27.000,63,11123595,-795,0,1677912446,12965.126896459995,234.6746306999994,54484.085264400004 2023-03-04,06:47:28.000,63,11123581,-795,0,1677912447,12965.046060739995,234.63233592000324,54483.8756508 2023-03-04,06:47:29.000,63,11123608,-795,0,1677912448,12965.046060739995,234.60413939999853,54483.72193416001 2023-03-04,06:47:30.000,63,11123651,-795,0,1677912449,12965.126896459995,234.63233592000324,54483.700972800005 2023-03-04,06:47:31.000,63,11123596,-795,0,1677912450,12965.147105389995,234.5900411399998,54483.59616600001 2023-03-04,06:47:32.000,63,11123590,-795,0,1677912451,12965.046060739995,234.43496027999936,54483.211874399996 2023-03-04,06:47:33.000,63,11123611,-795,0,1677912452,12965.13363276999,234.39971463000256,54483.32366832 2023-03-04,06:47:34.000,63,11123587,-795,0,1677912453,12965.17405062999,234.47020593000343,54483.33065544 2023-03-04,06:47:35.000,63,11123610,-795,0,1677912454,12965.207732179995,234.43496027999936,54483.21886152001 2023-03-04,06:47:36.000,63,11123644,-795,0,1677912455,12965.28183159,234.46315680000407,54482.9673252 2023-03-04,06:47:37.000,63,11123581,-795,0,1677912456,12965.40308517,234.44905853999808,54482.79963432 2023-03-04,06:47:38.000,63,11123597,-795,0,1677912457,12965.544547680001,234.53364809999766,54482.72976312 2023-03-04,06:47:39.000,63,11123601,-795,0,1677912458,12965.584965540002,234.5265989699983,54482.53412376 2023-03-04,06:47:40.000,63,11123591,-795,0,1677912459,12965.537811369992,234.63233592000324,54482.49918816001 2023-03-04,06:47:41.000,63,11123612,-795,0,1677912460,12965.625383400002,234.68167982999876,54482.4432912 2023-03-04,06:47:42.000,63,11123642,-795,0,1677912461,12965.584965540002,234.74512200000026,54482.25463896001 2023-03-04,06:47:43.000,63,11123653,-795,0,1677912462,12965.598438159992,234.79446591000305,54482.11489656001 2023-03-04,06:47:44.000,63,11123634,-795,0,1677912463,12965.706219120002,234.82971155999985,54482.10092232 2023-03-04,06:47:45.000,63,11123567,-795,0,1677912464,12965.645592330002,234.94249764000415,54481.926244320006 2023-03-04,06:47:46.000,63,11123613,-795,0,1677912465,12965.780318529993,234.96364503000223,54481.70964360001 2023-03-04,06:47:47.000,63,11123629,-795,0,1677912466,12965.888099489988,235.0341363300031,54481.62579816 2023-03-04,06:47:48.000,63,11123637,-795,0,1677912467,12965.928517349988,235.0834802399986,54481.50003 2023-03-04,06:47:49.000,63,11123605,-795,0,1677912468,12966.043034619994,235.11872589000268,54481.56291408001 2023-03-04,06:47:50.000,63,11123626,-795,0,1677912469,12966.069979859989,235.11167676000332,54481.52797848 2023-03-04,06:47:51.000,63,11123592,-795,0,1677912470,12966.13060664999,235.12577502000204,54481.44413304001 2023-03-04,06:47:52.000,63,11123596,-795,0,1677912471,12966.17102450999,235.02003807000438,54481.31137776 2023-03-04,06:47:53.000,63,11123577,-795,0,1677912472,12966.23165129999,234.85085894999793,54481.21355808 2023-03-04,06:47:54.000,63,11123606,-795,0,1677912473,12966.23838761,234.73102374000155,54481.07381568 2023-03-04,06:47:55.000,63,11123569,-795,0,1677912474,12966.25186022999,234.6746306999994,54480.920099040006 2023-03-04,06:47:56.000,63,11123585,-795,0,1677912475,12966.27206915999,234.5900411399998,54480.8362536 2023-03-04,06:47:57.000,63,11123601,-795,0,1677912476,12966.35290487999,234.42791115,54480.801318000005 2023-03-04,06:47:58.000,63,11123622,-795,0,1677912477,12966.44047691,234.34332159000041,54480.8362536 2023-03-04,06:47:59.000,63,11123583,-795,0,1677912478,12966.568466799996,234.3292233300017,54480.69651120001 2023-03-04,06:48:00.000,63,11123619,-795,0,1677912479,12966.467422149995,234.25873203000083,54480.68952408 2023-03-04,06:48:01.000,63,11123597,-795,0,1677912480,12966.44047691,234.17414247000124,54480.5917044 2023-03-04,06:48:02.000,63,11123587,-795,0,1677912481,12966.39332273999,234.19528985999932,54480.45894912001 2023-03-04,06:48:03.000,63,11123602,-795,0,1677912482,12966.40005905,234.2305355100034,54480.26330976 2023-03-04,06:48:04.000,63,11123616,-795,0,1677912483,12966.325959639995,234.25168290000147,54480.179464320005 2023-03-04,06:48:05.000,63,11123609,-795,0,1677912484,12966.265332849995,234.23758464000275,54480.29125824001 2023-03-04,06:48:06.000,63,11123626,-795,0,1677912485,12966.31922333,234.19528985999932,54480.27029688001 2023-03-04,06:48:07.000,63,11123621,-795,0,1677912486,12966.15081557999,234.1177494299991,54480.14452872 2023-03-04,06:48:08.000,63,11123619,-795,0,1677912487,12966.063243549994,234.06840552000358,54480.02574768001 2023-03-04,06:48:09.000,63,11123595,-795,0,1677912488,12966.069979859989,234.0825037800023,54479.99081208 2023-03-04,06:48:10.000,63,11123639,-795,0,1677912489,12966.009353069989,234.07545465000294,54479.927928 2023-03-04,06:48:11.000,63,11123617,-795,0,1677912490,12965.928517349988,234.01201248000143,54479.89997952 2023-03-04,06:48:12.000,63,11123644,-795,0,1677912491,12965.773582219997,233.8357842300029,54479.66241744 2023-03-04,06:48:13.000,63,11123622,-795,0,1677912492,12965.686010190002,233.7370964100046,54479.66940456001 2023-03-04,06:48:14.000,63,11123622,-795,0,1677912493,12965.820736389993,233.6243103300003,54479.66241744 2023-03-04,06:48:15.000,63,11123666,-795,0,1677912494,12965.881363179993,233.49037685999792,54479.62049472001 2023-03-04,06:48:16.000,63,11123649,-795,0,1677912495,12965.874626869998,233.30005035000067,54479.53664928 2023-03-04,06:48:17.000,63,11123598,-795,0,1677912496,12965.706219120002,233.0815273199987,54479.39690688 2023-03-04,06:48:18.000,63,11123579,-795,0,1677912497,12965.746636980002,232.9828395000004,54479.292100080005 2023-03-04,06:48:19.000,63,11123620,-795,0,1677912498,12965.726428050002,232.8207095100006,54479.222228880004 2023-03-04,06:48:20.000,63,11123622,-795,0,1677912499,12965.814000079998,232.6726777799995,54479.124409200005 2023-03-04,06:48:21.000,63,11123609,-795,0,1677912500,12965.807263770002,232.63038300000335,54479.01261528 2023-03-04,06:48:22.000,63,11123598,-795,0,1677912501,12965.881363179993,232.59513734999928,54478.9846668 2023-03-04,06:48:23.000,63,11123611,-795,0,1677912502,12965.935253659998,232.4753021400029,54478.93575696 2023-03-04,06:48:24.000,63,11123595,-795,0,1677912503,12966.029561999989,232.34841779999988,54478.82396304 2023-03-04,06:48:25.000,63,11123561,-795,0,1677912504,12966.204706059994,232.2638282400003,54478.86588576 2023-03-04,06:48:26.000,63,11123600,-795,0,1677912505,12966.285541779995,232.15809129000263,54478.81697592 2023-03-04,06:48:27.000,63,11123611,-795,0,1677912506,12966.346168569995,232.12284563999856,54478.80300168 2023-03-04,06:48:28.000,63,11123582,-795,0,1677912507,12966.467422149995,232.05940347000433,54478.69120776001 2023-03-04,06:48:29.000,63,11123620,-795,0,1677912508,12966.588675729996,231.98891217000346,54478.65627216 2023-03-04,06:48:30.000,63,11123608,-795,0,1677912509,12966.750347169997,232.01005956000154,54478.72614336 2023-03-04,06:48:31.000,63,11123591,-795,0,1677912510,12966.912018609997,232.04530520999833,54478.76806608 2023-03-04,06:48:32.000,63,11123613,-795,0,1677912511,12967.013063259998,232.01005956000154,54478.69120776001 2023-03-04,06:48:33.000,63,11123610,-795,0,1677912512,12967.093898979998,232.04530520999833,54478.789027440005 2023-03-04,06:48:34.000,63,11123597,-795,0,1677912513,12967.181471009993,232.1157965099992,54478.69120776001 2023-03-04,06:48:35.000,63,11123603,-795,0,1677912514,12967.322933519994,232.12989476999792,54478.740117600006 2023-03-04,06:48:36.000,63,11123589,-795,0,1677912515,12967.41724186,232.02415782000026,54478.76806608 2023-03-04,06:48:37.000,63,11123600,-795,0,1677912516,12967.47786865,232.04530520999833,54478.81697592 2023-03-04,06:48:38.000,63,11123624,-795,0,1677912517,12967.605858539995,232.04530520999833,54478.8449244 2023-03-04,06:48:39.000,63,11123627,-795,0,1677912518,12967.774266289991,231.97481391000474,54478.96370544 2023-03-04,06:48:40.000,63,11123653,-795,0,1677912519,12967.956146659992,231.91137174000323,54478.92876984001 2023-03-04,06:48:41.000,63,11123561,-795,0,1677912520,12968.111081789997,231.8690769599998,54478.7750532 2023-03-04,06:48:42.000,63,11123612,-795,0,1677912521,12968.225599060002,231.91137174000323,54478.65627216 2023-03-04,06:48:43.000,63,11123589,-795,0,1677912522,12968.407479429989,231.94661739000003,54478.80998880001 2023-03-04,06:48:44.000,63,11123653,-795,0,1677912523,12968.623041349994,231.89022434999788,54478.73313048001 2023-03-04,06:48:45.000,63,11123638,-795,0,1677912524,12968.77797648,231.89727348000451,54478.75409184 2023-03-04,06:48:46.000,63,11123620,-795,0,1677912525,12968.93964792,231.94661739000003,54478.69120776001 2023-03-04,06:48:47.000,63,11123569,-795,0,1677912526,12969.114791979991,231.99596130000282,54478.572426720006 2023-03-04,06:48:48.000,63,11123625,-795,0,1677912527,12969.337090209992,232.1157965099992,54478.89383424 2023-03-04,06:48:49.000,63,11123574,-795,0,1677912528,12969.458343789993,232.165140420002,54478.740117600006 2023-03-04,06:48:50.000,63,11123657,-795,0,1677912529,12969.599806299993,232.24268085000222,54478.8449244 2023-03-04,06:48:51.000,63,11123648,-795,0,1677912530,12969.714323569999,232.29907389000437,54478.886847120004 2023-03-04,06:48:52.000,63,11123596,-795,0,1677912531,12969.815368219999,232.4259582300001,54478.7750532 2023-03-04,06:48:53.000,63,11123624,-795,0,1677912532,12969.86925869999,232.4894004000016,54478.76107896001 2023-03-04,06:48:54.000,63,11123628,-795,0,1677912533,12970.084820619995,232.55989170000248,54478.97767968001 2023-03-04,06:48:55.000,63,11123626,-795,0,1677912534,12970.17912896,232.609235609998,54479.005628160005 2023-03-04,06:48:56.000,63,11123634,-795,0,1677912535,12970.300382540001,232.64448126000207,54478.97069256 2023-03-04,06:48:57.000,63,11123544,-795,0,1677912536,12970.340800400001,232.75021820999973,54478.94973120001 2023-03-04,06:48:58.000,63,11123620,-795,0,1677912537,12970.482262910002,232.84890602999803,54478.99165392 2023-03-04,06:48:59.000,63,11123665,-795,0,1677912538,12970.637198039993,232.90529907000018,54479.005628160005 2023-03-04,06:49:00.000,63,11123645,-795,0,1677912539,12970.751715309998,232.96169211000233,54478.956718320005 2023-03-04,06:49:01.000,63,11123626,-795,0,1677912540,12970.920123059994,233.06037993000064,54479.0894736 2023-03-04,06:49:02.000,63,11123658,-795,0,1677912541,12971.014431399999,233.15201861999958,54478.907808480006 2023-03-04,06:49:03.000,63,11123651,-795,0,1677912542,12971.17610284,233.13792036000086,54479.01261528 2023-03-04,06:49:04.000,63,11123639,-795,0,1677912543,12971.33103796999,233.20136253000237,54479.09646072001 2023-03-04,06:49:05.000,63,11123557,-795,0,1677912544,12971.384928449996,233.26480470000388,54479.075499360006 2023-03-04,06:49:06.000,63,11123600,-795,0,1677912545,12971.364719519996,233.29300122000132,54478.99864104001 2023-03-04,06:49:07.000,63,11123625,-795,0,1677912546,12971.39166475999,233.28595209000196,54478.86588576 2023-03-04,06:49:08.000,63,11123597,-795,0,1677912547,12971.43881893,233.3141486099994,54478.79601456 2023-03-04,06:49:09.000,63,11123655,-795,0,1677912548,12971.499445720001,233.33529600000475,54478.82396304 2023-03-04,06:49:10.000,63,11123627,-795,0,1677912549,12971.485973099996,233.3141486099994,54478.886847120004 2023-03-04,06:49:11.000,63,11123631,-795,0,1677912550,12971.485973099996,233.24365730999853,54478.82396304 2023-03-04,06:49:12.000,63,11123635,-795,0,1677912551,12971.41187368999,233.22250992000045,54478.705182 2023-03-04,06:49:13.000,63,11123622,-795,0,1677912552,12971.445555239996,233.1661168799983,54478.67723352 2023-03-04,06:49:14.000,63,11123615,-795,0,1677912553,12971.47923679,233.12382210000214,54478.53749112 2023-03-04,06:49:15.000,63,11123599,-795,0,1677912554,12971.425346309996,233.07447818999935,54478.3907616 2023-03-04,06:49:16.000,63,11123630,-795,0,1677912555,12971.41187368999,233.0956255800047,54478.24403208 2023-03-04,06:49:17.000,63,11123631,-795,0,1677912556,12971.23672963,233.01808515000448,54478.167173760005 2023-03-04,06:49:18.000,63,11123649,-795,0,1677912557,12971.243465939995,232.99693775999913,54478.24403208 2023-03-04,06:49:19.000,63,11123634,-795,0,1677912558,12971.182839149995,232.96169211000233,54478.118263920005 2023-03-04,06:49:20.000,63,11123621,-795,0,1677912559,12971.2165207,232.95464298000297,54478.02743136 2023-03-04,06:49:21.000,63,11123643,-795,0,1677912560,12971.102003429995,232.9475938500036,54477.880701840004 2023-03-04,06:49:22.000,63,11123612,-795,0,1677912561,12971.000958779994,232.9475938500036,54477.65711400001 2023-03-04,06:49:23.000,63,11123602,-795,0,1677912562,12971.014431399999,232.84185689999867,54477.615191280005 2023-03-04,06:49:24.000,63,11123598,-795,0,1677912563,12970.98748615999,232.80661125000188,54477.5523072 2023-03-04,06:49:25.000,63,11123628,-795,0,1677912564,12970.926859369989,232.76431646999845,54477.50339736 2023-03-04,06:49:26.000,63,11123595,-795,0,1677912565,12970.859496269994,232.7713655999978,54477.328719360004 2023-03-04,06:49:27.000,63,11123641,-795,0,1677912566,12970.872968889998,232.66562865000014,54477.230899680006 2023-03-04,06:49:28.000,63,11123617,-795,0,1677912567,12970.785396859988,232.6374321300027,54477.21692544 2023-03-04,06:49:29.000,63,11123565,-795,0,1677912568,12970.637198039993,232.5387443100044,54477.14006712 2023-03-04,06:49:30.000,63,11123609,-795,0,1677912569,12970.529417079997,232.49644953000097,54476.98635048001 2023-03-04,06:49:31.000,63,11123586,-795,0,1677912570,12970.408163499997,232.4118599700014,54476.86756944001 2023-03-04,06:49:32.000,63,11123589,-795,0,1677912571,12970.212810509991,232.39776171000267,54476.58109752001 2023-03-04,06:49:33.000,63,11123645,-795,0,1677912572,12970.064611689995,232.33431954000116,54476.54616192 2023-03-04,06:49:34.000,63,11123592,-795,0,1677912573,12969.99051227999,232.33431954000116,54476.609046000005 2023-03-04,06:49:35.000,63,11123585,-795,0,1677912574,12969.89620394,232.27087736999965,54476.511226320006 2023-03-04,06:49:36.000,63,11123610,-795,0,1677912575,12969.754741429999,232.2638282400003,54476.37847104 2023-03-04,06:49:37.000,63,11123603,-795,0,1677912576,12969.552652129998,232.24268085000222,54476.1199476 2023-03-04,06:49:38.000,63,11123629,-795,0,1677912577,12969.343826520002,232.24268085000222,54475.987192320004 2023-03-04,06:49:39.000,63,11123609,-795,0,1677912578,12969.236045559992,232.18628781000007,54475.868411280004 2023-03-04,06:49:40.000,63,11123675,-795,0,1677912579,12969.128264599996,232.19333693999943,54475.86142416001 2023-03-04,06:49:41.000,63,11123640,-795,0,1677912580,12968.986802089996,232.19333693999943,54475.65879768 2023-03-04,06:49:42.000,63,11123621,-795,0,1677912581,12968.91270267999,232.18628781000007,54475.57495224001 2023-03-04,06:49:43.000,63,11123633,-795,0,1677912582,12968.845339579995,232.18628781000007,54475.49809392001 2023-03-04,06:49:44.000,63,11123645,-795,0,1677912583,12968.784712789995,232.19333693999943,54475.560978 2023-03-04,06:49:45.000,63,11123640,-795,0,1677912584,12968.683668139995,232.15104216000327,54475.40027424 2023-03-04,06:49:46.000,63,11123617,-795,0,1677912585,12968.623041349994,232.18628781000007,54475.27450608 2023-03-04,06:49:47.000,63,11123613,-795,0,1677912586,12968.58935979999,232.18628781000007,54475.036944 2023-03-04,06:49:48.000,63,11123622,-795,0,1677912587,12968.495051459999,232.24268085000222,54474.84829176 2023-03-04,06:49:49.000,63,11123570,-795,0,1677912588,12968.62977765999,232.33431954000116,54475.00899552 2023-03-04,06:49:50.000,63,11123602,-795,0,1677912589,12968.73082230999,232.4118599700014,54475.06489248 2023-03-04,06:49:51.000,63,11123600,-795,0,1677912590,12968.64998658999,232.4753021400029,54474.95309856001 2023-03-04,06:49:52.000,63,11123668,-795,0,1677912591,12968.623041349994,232.55284257000312,54474.86925312 2023-03-04,06:49:53.000,63,11123593,-795,0,1677912592,12968.6567229,232.59513734999928,54474.883227360006 2023-03-04,06:49:54.000,63,11123637,-795,0,1677912593,12968.71061337999,232.68677603999822,54474.813356160004 2023-03-04,06:49:55.000,63,11123633,-795,0,1677912594,12968.804921719995,232.7854638600038,54474.82733040001 2023-03-04,06:49:56.000,63,11123622,-795,0,1677912595,12968.744294929995,232.9334955900049,54474.61072968 2023-03-04,06:49:57.000,63,11123597,-795,0,1677912596,12968.71734969,233.06037993000064,54474.58976832001 2023-03-04,06:49:58.000,63,11123620,-795,0,1677912597,12968.77797648,233.17316600999766,54474.764446320005 2023-03-04,06:49:59.000,63,11123650,-795,0,1677912598,12968.885757439995,233.3141486099994,54474.79938192 2023-03-04,06:50:00.000,63,11123602,-795,0,1677912599,12968.926175299996,233.5397207700007,54474.813356160004 2023-03-04,06:50:01.000,63,11123643,-795,0,1677912600,12968.8588122,233.6243103300003,54474.715536480006 2023-03-04,06:50:02.000,63,11123595,-795,0,1677912601,12968.83860327,233.7370964100046,54474.61072968 2023-03-04,06:50:03.000,63,11123580,-795,0,1677912602,12968.91270267999,233.82168597000418,54474.63867816001 2023-03-04,06:50:04.000,63,11123619,-795,0,1677912603,12969.02048364,234.0825037800023,54474.77143344 2023-03-04,06:50:05.000,63,11123642,-795,0,1677912604,12969.054165189991,234.2657811600002,54474.82733040001 2023-03-04,06:50:06.000,63,11123643,-795,0,1677912605,12969.128264599996,234.44200940999872,54474.75745920001 2023-03-04,06:50:07.000,63,11123625,-795,0,1677912606,12969.209100319997,234.6393850500026,54474.79938192 2023-03-04,06:50:08.000,63,11123622,-795,0,1677912607,12969.262990800002,234.7733185199977,54474.96008568 2023-03-04,06:50:09.000,63,11123600,-795,0,1677912608,12969.283199730002,234.92839937999815,54474.87624024001 2023-03-04,06:50:10.000,63,11123642,-795,0,1677912609,12969.202364010001,235.0975785000046,54474.8972016 2023-03-04,06:50:11.000,63,11123619,-795,0,1677912610,12969.182155080001,235.21741371000098,54474.95309856001 2023-03-04,06:50:12.000,63,11123632,-795,0,1677912611,12969.168682459996,235.3936419599995,54474.813356160004 2023-03-04,06:50:13.000,63,11123652,-795,0,1677912612,12969.141737220001,235.52052630000253,54474.85527888001 2023-03-04,06:50:14.000,63,11123633,-795,0,1677912613,12969.161946150001,235.5910176000034,54474.90418872001 2023-03-04,06:50:15.000,63,11123638,-795,0,1677912614,12969.222572940002,235.63331237999955,54475.07886672 2023-03-04,06:50:16.000,63,11123651,-795,0,1677912615,12969.182155080001,235.73200019999786,54475.07187960001 2023-03-04,06:50:17.000,63,11123636,-795,0,1677912616,12969.242781870002,235.78134411000065,54474.97405992001 2023-03-04,06:50:18.000,63,11123610,-795,0,1677912617,12969.262990800002,235.84478628000215,54474.89021448 2023-03-04,06:50:19.000,63,11123599,-795,0,1677912618,12969.316881279992,235.94347410000046,54474.883227360006 2023-03-04,06:50:20.000,63,11123652,-795,0,1677912619,12969.370771759997,236.07740757000283,54474.93912432 2023-03-04,06:50:21.000,63,11123566,-795,0,1677912620,12969.370771759997,236.15494800000306,54474.981047040004 2023-03-04,06:50:22.000,63,11123614,-795,0,1677912621,12969.337090209992,236.26773408000008,54474.90418872001 2023-03-04,06:50:23.000,63,11123618,-795,0,1677912622,12969.310144969997,236.38052016000438,54474.932137200005 2023-03-04,06:50:24.000,63,11123625,-795,0,1677912623,12969.303408660002,236.51445362999948,54475.02296976001 2023-03-04,06:50:25.000,63,11123618,-795,0,1677912624,12969.236045559992,236.71182927000336,54474.9670728 2023-03-04,06:50:26.000,63,11123620,-795,0,1677912625,12969.296672349992,236.7893697000036,54474.932137200005 2023-03-04,06:50:27.000,63,11123555,-795,0,1677912626,12969.161946150001,236.9021557800006,54474.70156224 2023-03-04,06:50:28.000,63,11123623,-795,0,1677912627,12969.033956259991,236.97264708000148,54474.82034328 2023-03-04,06:50:29.000,63,11123618,-795,0,1677912628,12968.91270267999,237.036089250003,54474.91816296 2023-03-04,06:50:30.000,63,11123593,-795,0,1677912629,12968.89923006,237.07133489999978,54474.9670728 2023-03-04,06:50:31.000,63,11123654,-795,0,1677912630,12968.845339579995,236.99379446999956,54474.80636904001 2023-03-04,06:50:32.000,63,11123640,-795,0,1677912631,12968.77124016999,236.9514996900034,54474.715536480006 2023-03-04,06:50:33.000,63,11123622,-795,0,1677912632,12968.79144909999,237.00084359999892,54474.77143344 2023-03-04,06:50:34.000,63,11123611,-795,0,1677912633,12968.804921719995,236.99379446999956,54474.58976832001 2023-03-04,06:50:35.000,63,11123624,-795,0,1677912634,12968.89249374999,236.9514996900034,54474.68758800001 2023-03-04,06:50:36.000,63,11123625,-795,0,1677912635,12968.93291160999,236.93740143000468,54474.4081032 2023-03-04,06:50:37.000,63,11123617,-795,0,1677912636,12969.067637809996,236.9021557800006,54474.53387136 2023-03-04,06:50:38.000,63,11123602,-795,0,1677912637,12969.209100319997,236.72592753000208,54474.61771680001 2023-03-04,06:50:39.000,63,11123639,-795,0,1677912638,12969.222572940002,236.64838710000186,54474.5827812 2023-03-04,06:50:40.000,63,11123644,-795,0,1677912639,12969.236045559992,236.61314144999778,54474.46400016 2023-03-04,06:50:41.000,63,11123601,-795,0,1677912640,12969.121528290001,236.5567484100029,54474.47098728001 2023-03-04,06:50:42.000,63,11123655,-795,0,1677912641,12969.108055669996,236.47215885000332,54474.331244880006 2023-03-04,06:50:43.000,63,11123615,-795,0,1677912642,12968.98006578,236.45101145999797,54474.23342520001 2023-03-04,06:50:44.000,63,11123601,-795,0,1677912643,12968.97332946999,236.43691319999925,54474.15656688001 2023-03-04,06:50:45.000,63,11123615,-795,0,1677912644,12969.101319360001,236.37347102999775,54474.2683608 2023-03-04,06:50:46.000,63,11123612,-795,0,1677912645,12969.155209839992,236.3452745100003,54474.2683608 2023-03-04,06:50:47.000,63,11123582,-795,0,1677912646,12969.148473529996,236.38756929000374,54474.20547672001 2023-03-04,06:50:48.000,63,11123629,-795,0,1677912647,12969.188891389997,236.3946184200031,54474.13560552001 2023-03-04,06:50:49.000,63,11123578,-795,0,1677912648,12969.188891389997,236.42281494000053,54474.03079872 2023-03-04,06:50:50.000,63,11123613,-795,0,1677912649,12969.431398549998,236.3664218999984,54474.17054112 2023-03-04,06:50:51.000,63,11123590,-795,0,1677912650,12969.633487849998,236.35232363999967,54474.1984896 2023-03-04,06:50:52.000,63,11123647,-795,0,1677912651,12969.801895599994,236.2818323399988,54474.05176008 2023-03-04,06:50:53.000,63,11123629,-795,0,1677912652,12969.902940249995,236.246586690002,54474.0587472 2023-03-04,06:50:54.000,63,11123589,-795,0,1677912653,12970.17912896,236.1831445200005,54474.261373680005 2023-03-04,06:50:55.000,63,11123616,-795,0,1677912654,12970.354273019992,236.11265321999963,54474.24739944 2023-03-04,06:50:56.000,63,11123615,-795,0,1677912655,12970.488999219997,236.04921104999812,54474.25438656001 2023-03-04,06:50:57.000,63,11123627,-795,0,1677912656,12970.616989109993,235.91527758000302,54474.142592640004 2023-03-04,06:50:58.000,63,11123605,-795,0,1677912657,12970.906650439989,235.84478628000215,54474.212463840006 2023-03-04,06:50:59.000,63,11123620,-795,0,1677912658,12971.000958779994,235.80954062999808,54474.31727064 2023-03-04,06:51:00.000,63,11123645,-795,0,1677912659,12971.13568498,235.74609846000385,54474.338232 2023-03-04,06:51:01.000,63,11123620,-795,0,1677912660,12971.31082903999,235.66855803000362,54474.338232 2023-03-04,06:51:02.000,63,11123618,-795,0,1677912661,12971.526390959996,235.56282107999868,54474.41509032 2023-03-04,06:51:03.000,63,11123637,-795,0,1677912662,12971.640908230002,235.42888761000358,54474.35220624001 2023-03-04,06:51:04.000,63,11123624,-795,0,1677912663,12971.789107049997,235.32315065999865,54474.24739944 2023-03-04,06:51:05.000,63,11123627,-795,0,1677912664,12971.869942769998,235.22446284000034,54474.40111608001 2023-03-04,06:51:06.000,63,11123588,-795,0,1677912665,12971.997932659993,235.10462763000396,54474.429064560005 2023-03-04,06:51:07.000,63,11123632,-795,0,1677912666,12972.085504689989,234.95659590000287,54474.41509032 2023-03-04,06:51:08.000,63,11123663,-795,0,1677912667,12972.085504689989,234.91430111999944,54474.191502480004 2023-03-04,06:51:09.000,63,11123590,-795,0,1677912668,12972.193285649999,234.76626938999834,54474.38714184 2023-03-04,06:51:10.000,63,11123647,-795,0,1677912669,12972.31453923,234.6746306999994,54474.51989712001 2023-03-04,06:51:11.000,63,11123626,-795,0,1677912670,12972.40884756999,234.53364809999766,54474.43605168 2023-03-04,06:51:12.000,63,11123633,-795,0,1677912671,12972.503155909995,234.4913533200015,54474.380154720006 2023-03-04,06:51:13.000,63,11123631,-795,0,1677912672,12972.55031007999,234.44905853999808,54474.35220624001 2023-03-04,06:51:14.000,63,11123628,-795,0,1677912673,12972.63788211,234.3926655000032,54474.46400016 2023-03-04,06:51:15.000,63,11123603,-795,0,1677912674,12972.671563659991,234.30102681000426,54474.51989712001 2023-03-04,06:51:16.000,63,11123642,-795,0,1677912675,12972.738926760001,234.27283028999955,54474.547845600006 2023-03-04,06:51:17.000,63,11123628,-795,0,1677912676,12972.819762480001,234.35741984999913,54474.51291 2023-03-04,06:51:18.000,63,11123654,-795,0,1677912677,12972.947752369997,234.3292233300017,54474.58976832001 2023-03-04,06:51:19.000,63,11123610,-795,0,1677912678,12972.981433920002,234.3292233300017,54474.645665280004 2023-03-04,06:51:20.000,63,11123615,-795,0,1677912679,12973.042060710002,234.37151810999785,54474.80636904001 2023-03-04,06:51:21.000,63,11123607,-795,0,1677912680,12973.035324399993,234.3785672400045,54474.813356160004 2023-03-04,06:51:22.000,63,11123630,-795,0,1677912681,12973.062269640002,234.42791115,54474.67361376 2023-03-04,06:51:23.000,63,11123602,-795,0,1677912682,12973.062269640002,234.44905853999808,54474.78540768001 2023-03-04,06:51:24.000,63,11123608,-795,0,1677912683,12973.028588089997,234.35741984999913,54474.7923948 2023-03-04,06:51:25.000,63,11123601,-795,0,1677912684,12972.961224990002,234.37151810999785,54474.93912432 2023-03-04,06:51:26.000,63,11123665,-795,0,1677912685,12973.001642850002,234.39971463000256,54474.91117584 2023-03-04,06:51:27.000,63,11123635,-795,0,1677912686,12972.974697609992,234.42086202000064,54474.91816296 2023-03-04,06:51:28.000,63,11123657,-795,0,1677912687,12972.988170229997,234.34332159000041,54474.8972016 2023-03-04,06:51:29.000,63,11123617,-795,0,1677912688,12972.994906539992,234.32217420000234,54475.00899552 2023-03-04,06:51:30.000,63,11123603,-795,0,1677912689,12972.967961299997,234.30102681000426,54475.04393112001 2023-03-04,06:51:31.000,63,11123600,-795,0,1677912690,12972.954488679992,234.23758464000275,54475.029956880004 2023-03-04,06:51:32.000,63,11123622,-795,0,1677912691,12972.954488679992,234.27283028999955,54474.94611144 2023-03-04,06:51:33.000,63,11123674,-795,0,1677912692,12972.947752369997,234.2939776800049,54474.99502128001 2023-03-04,06:51:34.000,63,11123644,-795,0,1677912693,12973.075742259993,234.33627246000106,54475.25354472 2023-03-04,06:51:35.000,63,11123579,-795,0,1677912694,12973.102687500003,234.3926655000032,54475.30245456 2023-03-04,06:51:36.000,63,11123606,-795,0,1677912695,12973.149841669998,234.48430419000215,54475.33040304001 2023-03-04,06:51:37.000,63,11123556,-795,0,1677912696,12973.163314289988,234.53364809999766,54475.37931288001 2023-03-04,06:51:38.000,63,11123665,-795,0,1677912697,12973.069005949998,234.60413939999853,54475.28848032001 2023-03-04,06:51:39.000,63,11123621,-795,0,1677912698,12973.089214879998,234.65348331000132,54475.44219696 2023-03-04,06:51:40.000,63,11123615,-795,0,1677912699,12973.089214879998,234.71692548000283,54475.57495224001 2023-03-04,06:51:41.000,63,11123591,-795,0,1677912700,12973.102687500003,234.78036765000434,54475.66578480001 2023-03-04,06:51:42.000,63,11123619,-795,0,1677912701,12973.062269640002,234.85085894999793,54475.56796512 2023-03-04,06:51:43.000,63,11123631,-795,0,1677912702,12973.122896430003,234.90020286000072,54475.840462800006 2023-03-04,06:51:44.000,63,11123604,-795,0,1677912703,12973.203732149988,234.95659590000287,54476.085012 2023-03-04,06:51:45.000,63,11123576,-795,0,1677912704,12973.116160119993,234.9847924200003,54476.12693472001 2023-03-04,06:51:46.000,63,11123629,-795,0,1677912705,12973.055533329993,235.07643110999925,54476.16885744001 2023-03-04,06:51:47.000,63,11123644,-795,0,1677912706,12973.021851780002,235.10462763000396,54476.1898188 2023-03-04,06:51:48.000,63,11123692,-795,0,1677912707,12973.021851780002,235.13987328000076,54476.21776728001 2023-03-04,06:51:49.000,63,11123611,-795,0,1677912708,12973.015115469992,235.1962663200029,54476.40641952 2023-03-04,06:51:50.000,63,11123631,-795,0,1677912709,12972.893861889992,235.26675762000377,54476.37847104 2023-03-04,06:51:51.000,63,11123635,-795,0,1677912710,12972.934279749992,235.36544544000208,54476.560136160006 2023-03-04,06:51:52.000,63,11123628,-795,0,1677912711,12972.880389270002,235.47118238999974,54476.58109752001 2023-03-04,06:51:53.000,63,11123635,-795,0,1677912712,12972.806289859996,235.56282107999868,54476.783724 2023-03-04,06:51:54.000,63,11123606,-795,0,1677912713,12972.61093686999,235.59806673000276,54476.79071112 2023-03-04,06:51:55.000,63,11123632,-795,0,1677912714,12972.4964196,235.67560716000298,54476.83962096001 2023-03-04,06:51:56.000,63,11123623,-795,0,1677912715,12972.301066609994,235.80249149999872,54476.75577552 2023-03-04,06:51:57.000,63,11123629,-795,0,1677912716,12972.18654933999,235.80954062999808,54476.8535952 2023-03-04,06:51:58.000,63,11123594,-795,0,1677912717,12972.065295759989,235.78839324,54477.063208800006 2023-03-04,06:51:59.000,63,11123622,-795,0,1677912718,12971.917096939993,235.7742949800013,54477.11910576 2023-03-04,06:52:00.000,63,11123642,-795,0,1677912719,12971.715007639992,235.79544236999936,54477.14705424 2023-03-04,06:52:01.000,63,11123585,-795,0,1677912720,12971.539863580001,235.78839324,54477.15404136001 2023-03-04,06:52:02.000,63,11123609,-795,0,1677912721,12971.31082903999,235.7531475900032,54477.00032472 2023-03-04,06:52:03.000,63,11123647,-795,0,1677912722,12971.223257009995,235.6262632500002,54476.97237624 2023-03-04,06:52:04.000,63,11123642,-795,0,1677912723,12971.05484926,235.59806673000276,54477.08417016001 2023-03-04,06:52:05.000,63,11123612,-795,0,1677912724,12970.920123059994,235.56987020999804,54477.07019592 2023-03-04,06:52:06.000,63,11123622,-795,0,1677912725,12970.819078409993,235.60511586000212,54477.00731184001 2023-03-04,06:52:07.000,63,11123640,-795,0,1677912726,12970.731506379998,235.5275754300019,54476.993337600004 2023-03-04,06:52:08.000,63,11123640,-795,0,1677912727,12970.771924239998,235.51347717000317,54477.0981444 2023-03-04,06:52:09.000,63,11123608,-795,0,1677912728,12970.744978999988,235.49937891000445,54477.112118640005 2023-03-04,06:52:10.000,63,11123620,-795,0,1677912729,12970.751715309998,235.52052630000253,54477.09115728 2023-03-04,06:52:11.000,63,11123583,-795,0,1677912730,12970.711297449998,235.47118238999974,54477.07718304 2023-03-04,06:52:12.000,63,11123642,-795,0,1677912731,12970.556362319992,235.43593674000294,54476.9234664 2023-03-04,06:52:13.000,63,11123608,-795,0,1677912732,12970.563098630002,235.3936419599995,54477.042247440004 2023-03-04,06:52:14.000,63,11123606,-795,0,1677912733,12970.603516490002,235.40069108999887,54477.2378868 2023-03-04,06:52:15.000,63,11123640,-795,0,1677912734,12970.542889700002,235.35839631000272,54477.24487392 2023-03-04,06:52:16.000,63,11123592,-795,0,1677912735,12970.455317669992,235.40774021999823,54477.25884816 2023-03-04,06:52:17.000,63,11123675,-795,0,1677912736,12970.367745639996,235.38659283000015,54477.112118640005 2023-03-04,06:52:18.000,63,11123625,-795,0,1677912737,12970.313855159991,235.30905239999993,54477.063208800006 2023-03-04,06:52:19.000,63,11123604,-795,0,1677912738,12970.387954569997,235.2808558800025,54477.19596408 2023-03-04,06:52:20.000,63,11123625,-795,0,1677912739,12970.435108739992,235.30200327000057,54477.14705424 2023-03-04,06:52:21.000,63,11123658,-795,0,1677912740,12970.515944459992,235.32315065999865,54477.307758 2023-03-04,06:52:22.000,63,11123602,-795,0,1677912741,12970.569834939997,235.3161015299993,54477.26583528 2023-03-04,06:52:23.000,63,11123617,-795,0,1677912742,12970.704561140003,235.26675762000377,54477.25884816 2023-03-04,06:52:24.000,63,11123662,-795,0,1677912743,12970.866232579989,235.15397153999947,54477.517371600006 2023-03-04,06:52:25.000,63,11123635,-795,0,1677912744,12970.920123059994,235.10462763000396,54477.566281440006 2023-03-04,06:52:26.000,63,11123626,-795,0,1677912745,12970.96727722999,235.10462763000396,54477.53833296001 2023-03-04,06:52:27.000,63,11123635,-795,0,1677912746,12971.014431399999,235.02708720000373,54477.53833296001 2023-03-04,06:52:28.000,63,11123654,-795,0,1677912747,12971.014431399999,234.99889067999902,54477.46846176001 2023-03-04,06:52:29.000,63,11123646,-795,0,1677912748,12971.122212359995,234.96364503000223,54477.51038448001 2023-03-04,06:52:30.000,63,11123596,-795,0,1677912749,12971.29062010999,234.9495467700035,54477.733972320006 2023-03-04,06:52:31.000,63,11123611,-795,0,1677912750,12971.31756535,234.90020286000072,54477.7968564 2023-03-04,06:52:32.000,63,11123641,-795,0,1677912751,12971.33103796999,234.886104600002,54477.733972320006 2023-03-04,06:52:33.000,63,11123596,-795,0,1677912752,12971.432082619991,234.886104600002,54477.831792000004 2023-03-04,06:52:34.000,63,11123620,-795,0,1677912753,12971.432082619991,234.90020286000072,54477.901663200006 2023-03-04,06:52:35.000,63,11123614,-795,0,1677912754,12971.452291549991,234.86495721000392,54477.97153440001 2023-03-04,06:52:36.000,63,11123642,-795,0,1677912755,12971.37819214,234.87200634000328,54477.81083064 2023-03-04,06:52:37.000,63,11123642,-795,0,1677912756,12971.425346309996,234.78036765000434,54477.97852152 2023-03-04,06:52:38.000,63,11123604,-795,0,1677912757,12971.452291549991,234.73102374000155,54478.13922528001 2023-03-04,06:52:39.000,63,11123648,-795,0,1677912758,12971.47923679,234.68167982999876,54478.16018664001 2023-03-04,06:52:40.000,63,11123604,-795,0,1677912759,12971.425346309996,234.66758157000004,54478.216083600004 2023-03-04,06:52:41.000,63,11123592,-795,0,1677912760,12971.405137379996,234.66758157000004,54478.285954800005 2023-03-04,06:52:42.000,63,11123653,-795,0,1677912761,12971.33103796999,234.56184462000238,54478.19512224 2023-03-04,06:52:43.000,63,11123616,-795,0,1677912762,12971.25020224999,234.51250070999959,54478.08332832 2023-03-04,06:52:44.000,63,11123625,-795,0,1677912763,12971.203048079995,234.53364809999766,54478.17416088 2023-03-04,06:52:45.000,63,11123605,-795,0,1677912764,12971.223257009995,234.58299201000045,54478.285954800005 2023-03-04,06:52:46.000,63,11123622,-795,0,1677912765,12971.223257009995,234.63233592000324,54478.3208904 2023-03-04,06:52:47.000,63,11123630,-795,0,1677912766,12971.16936652999,234.68872895999812,54478.32787752001 2023-03-04,06:52:48.000,63,11123674,-795,0,1677912767,12971.081794499994,234.76626938999834,54478.34883888001 2023-03-04,06:52:49.000,63,11123634,-795,0,1677912768,12970.96727722999,234.85085894999793,54478.24403208 2023-03-04,06:52:50.000,63,11123606,-795,0,1677912769,12970.879705199994,234.97069416000159,54478.34185176 2023-03-04,06:52:51.000,63,11123624,-795,0,1677912770,12970.664143280002,235.11167676000332,54478.188135120006 2023-03-04,06:52:52.000,63,11123655,-795,0,1677912771,12970.590043869997,235.17511893000483,54478.13223816 2023-03-04,06:52:53.000,63,11123603,-795,0,1677912772,12970.455317669992,235.3161015299993,54478.12525104 2023-03-04,06:52:54.000,63,11123630,-795,0,1677912773,12970.394690879992,235.35134718000336,54478.29992904 2023-03-04,06:52:55.000,63,11123618,-795,0,1677912774,12970.253228369991,235.4429858700023,54478.25800632001 2023-03-04,06:52:56.000,63,11123619,-795,0,1677912775,12970.01745752,235.5275754300019,54478.1462124 2023-03-04,06:52:57.000,63,11123634,-795,0,1677912776,12969.795159289999,235.57691934000468,54477.97153440001 2023-03-04,06:52:58.000,63,11123594,-795,0,1677912777,12969.660433089994,235.61216499000147,54477.999482880005 2023-03-04,06:52:59.000,63,11123627,-795,0,1677912778,12969.498761649993,235.61921412000083,54478.01345712001 2023-03-04,06:53:00.000,63,11123659,-795,0,1677912779,12969.370771759997,235.70380368000042,54477.950573040005 2023-03-04,06:53:01.000,63,11123641,-795,0,1677912780,12969.229309249997,235.70380368000042,54477.85974048 2023-03-04,06:53:02.000,63,11123627,-795,0,1677912781,12969.074374119991,235.69675455000106,54477.6920496 2023-03-04,06:53:03.000,63,11123651,-795,0,1677912782,12968.905966369995,235.71085280999978,54477.67807536001 2023-03-04,06:53:04.000,63,11123661,-795,0,1677912783,12968.905966369995,235.6897054200017,54477.65711400001 2023-03-04,06:53:05.000,63,11123592,-795,0,1677912784,12968.764503859995,235.66150890000426,54477.47544888 2023-03-04,06:53:06.000,63,11123603,-795,0,1677912785,12968.69040444999,235.61216499000147,54477.35666784 2023-03-04,06:53:07.000,63,11123603,-795,0,1677912786,12968.61630504,235.58396847000404,54477.181989840006 2023-03-04,06:53:08.000,63,11123630,-795,0,1677912787,12968.58935979999,235.54872281999997,54477.00731184001 2023-03-04,06:53:09.000,63,11123644,-795,0,1677912788,12968.60956872999,235.51347717000317,54477.03526032001 2023-03-04,06:53:10.000,63,11123622,-795,0,1677912789,12968.683668139995,235.42888761000358,54477.00731184001 2023-03-04,06:53:11.000,63,11123588,-795,0,1677912790,12968.71061337999,235.40774021999823,54476.83263384 2023-03-04,06:53:12.000,63,11123613,-795,0,1677912791,12968.683668139995,235.344298050004,54476.69289144 2023-03-04,06:53:13.000,63,11123555,-795,0,1677912792,12968.683668139995,235.27380675000313,54476.58808464 2023-03-04,06:53:14.000,63,11123663,-795,0,1677912793,12968.663459209994,235.1962663200029,54476.511226320006 2023-03-04,06:53:15.000,63,11123616,-795,0,1677912794,12968.64998658999,235.14692241000012,54476.392445280006 2023-03-04,06:53:16.000,63,11123642,-795,0,1677912795,12968.602832419994,235.07643110999925,54476.18283168 2023-03-04,06:53:17.000,63,11123561,-795,0,1677912796,12968.61630504,235.0341363300031,54476.12693472001 2023-03-04,06:53:18.000,63,11123644,-795,0,1677912797,12968.71061337999,234.9847924200003,54476.154883200004 2023-03-04,06:53:19.000,63,11123644,-795,0,1677912798,12968.683668139995,234.94249764000415,54476.0151408 2023-03-04,06:53:20.000,63,11123628,-795,0,1677912799,12968.643250279994,234.85085894999793,54475.95225672 2023-03-04,06:53:21.000,63,11123542,-795,0,1677912800,12968.64998658999,234.71692548000283,54475.78456584 2023-03-04,06:53:22.000,63,11123628,-795,0,1677912801,12968.562414559994,234.6111885299979,54475.58892648 2023-03-04,06:53:23.000,63,11123599,-795,0,1677912802,12968.602832419994,234.4913533200015,54475.484119680004 2023-03-04,06:53:24.000,63,11123615,-795,0,1677912803,12968.596096109999,234.35037071999977,54475.435209840005 2023-03-04,06:53:25.000,63,11123622,-795,0,1677912804,12968.61630504,234.27283028999955,54475.3513644 2023-03-04,06:53:26.000,63,11123632,-795,0,1677912805,12968.555678249999,234.16004421000252,54475.2465576 2023-03-04,06:53:27.000,63,11123616,-795,0,1677912806,12968.542205629994,234.00496335000207,54475.197647760004 2023-03-04,06:53:28.000,63,11123656,-795,0,1677912807,12968.515260389999,233.84988249000162,54475.00899552 2023-03-04,06:53:29.000,63,11123623,-795,0,1677912808,12968.56915086999,233.79348944999947,54474.89021448 2023-03-04,06:53:30.000,63,11123628,-795,0,1677912809,12968.515260389999,233.69480163000117,54474.834317520006 2023-03-04,06:53:31.000,63,11123641,-795,0,1677912810,12968.461369909994,233.5608681599988,54474.73649784001 2023-03-04,06:53:32.000,63,11123636,-795,0,1677912811,12968.346852639988,233.50447512000392,54474.547845600006 2023-03-04,06:53:33.000,63,11123640,-795,0,1677912812,12968.313171089998,233.4269346900037,54474.45002592001 2023-03-04,06:53:34.000,63,11123655,-795,0,1677912813,12968.434424669998,233.34939426000346,54474.477974400004 2023-03-04,06:53:35.000,63,11123624,-795,0,1677912814,12968.454633599998,233.25070643999788,54474.429064560005 2023-03-04,06:53:36.000,63,11123634,-795,0,1677912815,12968.441160979994,233.20841166000173,54474.310283520004 2023-03-04,06:53:37.000,63,11123568,-795,0,1677912816,12968.420952049994,233.13792036000086,54474.20547672001 2023-03-04,06:53:38.000,63,11123650,-795,0,1677912817,12968.252544299998,233.02513428000384,54473.91201768 2023-03-04,06:53:39.000,63,11123532,-795,0,1677912818,12968.158235959992,232.8700534200034,54473.84214648 2023-03-04,06:53:40.000,63,11123636,-795,0,1677912819,12968.097609169992,232.7854638600038,54473.86310784 2023-03-04,06:53:41.000,63,11123599,-795,0,1677912820,12968.003300830002,232.609235609998,54473.83515936 2023-03-04,06:53:42.000,63,11123645,-795,0,1677912821,12967.949410349996,232.4753021400029,54473.75131392001 2023-03-04,06:53:43.000,63,11123646,-795,0,1677912822,12967.875310939991,232.33431954000116,54473.64650712 2023-03-04,06:53:44.000,63,11123654,-795,0,1677912823,12967.942674040001,232.23563172000286,54473.6744556 2023-03-04,06:53:45.000,63,11123565,-795,0,1677912824,12967.875310939991,232.12284563999856,54473.53471320001 2023-03-04,06:53:46.000,63,11123625,-795,0,1677912825,12967.774266289991,232.01005956000154,54473.26920264 2023-03-04,06:53:47.000,63,11123580,-795,0,1677912826,12967.70016688,231.92547000000195,54473.10849888001 2023-03-04,06:53:48.000,63,11123636,-795,0,1677912827,12967.71363949999,231.82678218000365,54473.12247312 2023-03-04,06:53:49.000,63,11123676,-795,0,1677912828,12967.747321049996,231.8056347899983,54473.21330568 2023-03-04,06:53:50.000,63,11123613,-795,0,1677912829,12967.73384842999,231.6857995800019,54473.19933144001 2023-03-04,06:53:51.000,63,11123654,-795,0,1677912830,12967.626067469995,231.5236695900021,54473.01067920001 2023-03-04,06:53:52.000,63,11123597,-795,0,1677912831,12967.41724186,231.50252220000402,54472.92683376 2023-03-04,06:53:53.000,63,11123574,-795,0,1677912832,12967.51828651,231.4108835099978,54472.968756480004 2023-03-04,06:53:54.000,63,11123637,-795,0,1677912833,12967.49807758,231.2769500400027,54472.82901408 2023-03-04,06:53:55.000,63,11123639,-795,0,1677912834,12967.47786865,231.14301657000033,54472.81503984001 2023-03-04,06:53:56.000,63,11123681,-795,0,1677912835,12967.383560309994,231.03727962000266,54472.67529744001 2023-03-04,06:53:57.000,63,11123653,-795,0,1677912836,12967.343142449994,230.92449353999837,54472.60542624001 2023-03-04,06:53:58.000,63,11123638,-795,0,1677912837,12967.383560309994,230.81170746000134,54472.75914288 2023-03-04,06:53:59.000,63,11123641,-795,0,1677912838,12967.43071447999,230.80465833000198,54472.703245920005 2023-03-04,06:54:00.000,63,11123641,-795,0,1677912839,12967.376823999999,230.69892138000432,54472.66831032 2023-03-04,06:54:01.000,63,11123620,-795,0,1677912840,12967.295988279999,230.6072826899981,54472.633374720004 2023-03-04,06:54:02.000,63,11123626,-795,0,1677912841,12967.114107909998,230.52269312999852,54472.35388992 2023-03-04,06:54:03.000,63,11123609,-795,0,1677912842,12967.006326950002,230.45925096000428,54472.33991568001 2023-03-04,06:54:04.000,63,11123632,-795,0,1677912843,12966.905282300002,230.38875966000342,54472.22113464001 2023-03-04,06:54:05.000,63,11123619,-795,0,1677912844,12966.851391819997,230.36761226999806,54472.40978688001 2023-03-04,06:54:06.000,63,11123625,-795,0,1677912845,12966.716665619992,230.34646487999998,54472.3818384 2023-03-04,06:54:07.000,63,11123618,-795,0,1677912846,12966.51457631999,230.34646487999998,54472.28401872 2023-03-04,06:54:08.000,63,11123668,-795,0,1677912847,12966.325959639995,230.35351400999934,54472.200173280005 2023-03-04,06:54:09.000,63,11123583,-795,0,1677912848,12966.23838761,230.3746614000047,54472.263057359996 2023-03-04,06:54:10.000,63,11123643,-795,0,1677912849,12966.049770929989,230.36761226999806,54472.22113464001 2023-03-04,06:54:11.000,63,11123633,-635,0,1677912850,12965.888099489988,230.35351400999934,54472.17222480001 2023-03-04,06:54:12.000,63,11123616,-795,0,1677912851,12965.652328639997,230.39580879000277,54471.89274 2023-03-04,06:54:13.000,63,11123629,-755,0,1677912852,12965.443503030001,230.43810356999893,54471.7529976 2023-03-04,06:54:14.000,63,11123665,-795,0,1677912853,12965.288567899996,230.33941575000063,54471.815881680006 2023-03-04,06:54:15.000,63,11123592,-795,0,1677912854,12965.17405062999,230.24072793000232,54471.864791520005 2023-03-04,06:54:16.000,63,11123615,-795,0,1677912855,12964.95175239999,230.21253141000489,54471.71806200001 2023-03-04,06:54:17.000,63,11123589,-795,0,1677912856,12964.749663099989,230.17023663000145,54471.72504912 2023-03-04,06:54:18.000,63,11123651,-795,0,1677912857,12964.608200590003,230.0644996800038,54471.49447416 2023-03-04,06:54:19.000,63,11123593,-795,0,1677912858,12964.513892249997,230.00810664000164,54471.42460296001 2023-03-04,06:54:20.000,63,11123649,-795,0,1677912859,12964.419583909992,229.90941882000334,54471.4385772 2023-03-04,06:54:21.000,63,11123649,-795,0,1677912860,12964.298330329992,229.8530257800012,54471.368706 2023-03-04,06:54:22.000,63,11123622,-795,0,1677912861,12964.177076749991,229.81073099999776,54471.20101512 2023-03-04,06:54:23.000,63,11123620,-795,0,1677912862,12964.07603209999,229.71204317999945,54471.075246960005 2023-03-04,06:54:24.000,63,11123622,-795,0,1677912863,12963.95477851999,229.67679753000266,54470.93550456 2023-03-04,06:54:25.000,63,11123522,-795,0,1677912864,12963.887415419995,229.6204044900005,54470.96345304 2023-03-04,06:54:26.000,63,11123609,-795,0,1677912865,12963.786370769994,229.52876580000157,54470.83768488 2023-03-04,06:54:27.000,63,11123607,-795,0,1677912866,12963.685326119994,229.5076184100035,54470.739865200005 2023-03-04,06:54:28.000,63,11123624,-795,0,1677912867,12963.543863609993,229.47237275999942,54470.43941904 2023-03-04,06:54:29.000,63,11123633,-795,0,1677912868,12963.483236819993,229.38073407000047,54470.48134176 2023-03-04,06:54:30.000,63,11123605,-795,0,1677912869,12963.429346339988,229.2749971200028,54470.29967664001 2023-03-04,06:54:31.000,63,11123584,-795,0,1677912870,12963.395664789998,229.1622110399985,54470.3905092 2023-03-04,06:54:32.000,63,11123662,-795,0,1677912871,12963.207048110002,229.112867130003,54470.187882720005 2023-03-04,06:54:33.000,63,11123582,-795,0,1677912872,12963.085794530001,229.09876887000428,54470.069101680005 2023-03-04,06:54:34.000,63,11123575,-795,0,1677912873,12963.025167740001,229.0141793100047,54469.950320640004 2023-03-04,06:54:35.000,63,11123617,-795,0,1677912874,12962.930859399996,228.98598278999998,54469.88044944 2023-03-04,06:54:36.000,63,11123625,-795,0,1677912875,12962.84328737,228.95778627000254,54469.8315396 2023-03-04,06:54:37.000,63,11123613,-795,0,1677912876,12962.70182486,228.94368801000383,54469.52410632 2023-03-04,06:54:38.000,63,11123672,-795,0,1677912877,12962.60078021,228.92958974999783,54469.46122224001 2023-03-04,06:54:39.000,63,11123580,-795,0,1677912878,12962.607516519995,228.93663888000447,54469.517119200005 2023-03-04,06:54:40.000,63,11123620,-795,0,1677912879,12962.51320817999,228.95778627000254,54469.25859576 2023-03-04,06:54:41.000,63,11123567,-795,0,1677912880,12962.499735559999,228.88024584000232,54469.25160864001 2023-03-04,06:54:42.000,63,11123640,-795,0,1677912881,12962.418899839999,228.83090192999953,54468.965136720006 2023-03-04,06:54:43.000,63,11123565,-795,0,1677912882,12962.338064119998,228.79565628000273,54468.923214 2023-03-04,06:54:44.000,63,11123590,-795,0,1677912883,12962.243755779993,228.76745975999802,54468.68565192 2023-03-04,06:54:45.000,63,11123637,-795,0,1677912884,12962.250492089988,228.6899193299978,54468.76949736001 2023-03-04,06:54:46.000,63,11123602,-795,0,1677912885,12962.243755779993,228.58418238000013,54468.57385800001 2023-03-04,06:54:47.000,63,11123638,-795,0,1677912886,12962.277437329998,228.48549456000183,54468.462064080006 2023-03-04,06:54:48.000,63,11123645,-795,0,1677912887,12962.371745669989,228.42205239000032,54468.462064080006 2023-03-04,06:54:49.000,63,11123544,-795,0,1677912888,12962.405427219994,228.30221718000394,54468.38520576001 2023-03-04,06:54:50.000,63,11123641,-795,0,1677912889,12962.371745669989,228.23172588000307,54468.105720960004 2023-03-04,06:54:51.000,63,11123654,-795,0,1677912890,12962.439108769999,228.0977924100007,54468.13366944 2023-03-04,06:54:52.000,63,11123634,-795,0,1677912891,12962.479526629999,227.98500633000367,54467.91008160001 2023-03-04,06:54:53.000,63,11123653,-795,0,1677912892,12962.405427219994,227.92156416000216,54467.840210400005 2023-03-04,06:54:54.000,63,11123619,-795,0,1677912893,12962.459317699999,227.7664833000017,54467.721429360005 2023-03-04,06:54:55.000,63,11123624,-795,0,1677912894,12962.53341710999,227.66074635000405,54467.79828768 2023-03-04,06:54:56.000,63,11123650,-715,0,1677912895,12962.587307589994,227.5197637500023,54467.69348088001 2023-03-04,06:54:57.000,63,11123558,-795,0,1677912896,12962.58057128,227.48451809999824,54467.49784152001 2023-03-04,06:54:58.000,63,11123589,-795,0,1677912897,12962.68161593,227.4563215800008,54467.49784152001 2023-03-04,06:54:59.000,63,11123624,-795,0,1677912898,12962.78266058,227.39992853999865,54467.47688016001 2023-03-04,06:55:00.000,63,11123589,-795,0,1677912899,12962.850023679996,227.37878115000058,54467.40002184001 2023-03-04,06:55:01.000,63,11123644,-795,0,1677912900,12962.910650469996,227.37878115000058,54467.351112 2023-03-04,06:55:02.000,63,11123622,-795,0,1677912901,12962.890441539996,227.3294372399978,54467.26027944001 2023-03-04,06:55:03.000,63,11123630,-795,0,1677912902,12962.971277259996,227.27304420000291,54467.267266560004 2023-03-04,06:55:04.000,63,11123645,-795,0,1677912903,12963.045376670001,227.2096020300014,54467.20438248 2023-03-04,06:55:05.000,63,11123600,-795,0,1677912904,12963.193575489997,227.20255290000205,54467.288227920006 2023-03-04,06:55:06.000,63,11123649,-795,0,1677912905,12963.281147519992,227.1743563800046,54467.18342112 2023-03-04,06:55:07.000,63,11123661,-795,0,1677912906,12963.341774309993,227.1955037700027,54467.218356720005 2023-03-04,06:55:08.000,63,11123634,-795,0,1677912907,12963.375455859998,227.27304420000291,54467.19739536 2023-03-04,06:55:09.000,63,11123623,-795,0,1677912908,12963.415873719998,227.31533897999907,54467.20438248 2023-03-04,06:55:10.000,63,11123602,-795,0,1677912909,12963.496709439998,227.294191590001,54467.32316352 2023-03-04,06:55:11.000,63,11123620,-795,0,1677912910,12963.469764199988,227.3576337600025,54467.30918928001 2023-03-04,06:55:12.000,63,11123654,-795,0,1677912911,12963.429346339988,227.35058463000314,54467.3161764 2023-03-04,06:55:13.000,63,11123602,-795,0,1677912912,12963.442818959993,227.421075930004,54467.44194456 2023-03-04,06:55:14.000,63,11123614,-795,0,1677912913,12963.463027889993,227.46337071000016,54467.44194456 2023-03-04,06:55:15.000,63,11123676,-795,0,1677912914,12963.436082649998,227.57615679000446,54467.46290592 2023-03-04,06:55:16.000,63,11123636,-795,0,1677912915,12963.402401099993,227.6043533100019,54467.33015064001 2023-03-04,06:55:17.000,63,11123670,-795,0,1677912916,12963.382192169993,227.61845157000062,54467.44893168001 2023-03-04,06:55:18.000,63,11123630,-795,0,1677912917,12963.463027889993,227.66074635000405,54467.60963544 2023-03-04,06:55:19.000,63,11123629,-795,0,1677912918,12963.409137410003,227.63254982999933,54467.69348088001 2023-03-04,06:55:20.000,63,11123640,-795,0,1677912919,12963.409137410003,227.6677954800034,54467.67950664 2023-03-04,06:55:21.000,63,11123564,-795,0,1677912920,12963.402401099993,227.77353243000107,54467.72841648 2023-03-04,06:55:22.000,63,11123639,-795,0,1677912921,12963.335037999997,227.77353243000107,54467.59566120001 2023-03-04,06:55:23.000,63,11123572,-795,0,1677912922,12963.328301690002,227.79467981999915,54467.67950664 2023-03-04,06:55:24.000,63,11123608,-795,0,1677912923,12963.388928480003,227.80877807999786,54467.76335208001 2023-03-04,06:55:25.000,63,11123640,-795,0,1677912924,12963.361983239993,227.86517112,54467.875146 2023-03-04,06:55:26.000,63,11123649,-795,0,1677912925,12963.375455859998,227.85812199000065,54467.875146 2023-03-04,06:55:27.000,63,11123625,-795,0,1677912926,12963.395664789998,227.87926937999873,54467.86815888 2023-03-04,06:55:28.000,63,11123637,-795,0,1677912927,12963.564072539994,227.8863185099981,54468.056811120005 2023-03-04,06:55:29.000,63,11123621,-795,0,1677912928,12963.537127299998,227.92861329000152,54468.09873384001 2023-03-04,06:55:30.000,63,11123652,-795,0,1677912929,12963.584281469994,228.02025198000047,54468.13366944 2023-03-04,06:55:31.000,63,11123609,-795,0,1677912930,12963.611226709989,228.0484484999979,54468.1895664 2023-03-04,06:55:32.000,63,11123646,-795,0,1677912931,12963.638171949999,228.07664502000262,54468.19655352001 2023-03-04,06:55:33.000,63,11123634,-795,0,1677912932,12963.631435639989,228.10484154000005,54468.25245048 2023-03-04,06:55:34.000,63,11123629,-795,0,1677912933,12963.705535049994,228.1612345800022,54468.51796104 2023-03-04,06:55:35.000,63,11123643,-795,0,1677912934,12963.745952909994,228.26697152999986,54468.63674208 2023-03-04,06:55:36.000,63,11123654,-795,0,1677912935,12963.79310707999,228.3092663100033,54468.67167768001 2023-03-04,06:55:37.000,63,11123638,-795,0,1677912936,12963.71227135999,228.36565934999817,54468.66469056 2023-03-04,06:55:38.000,63,11123570,-795,0,1677912937,12963.705535049994,228.35156108999945,54468.80443296 2023-03-04,06:55:39.000,63,11123645,-795,0,1677912938,12963.705535049994,228.37975761000416,54468.90225264 2023-03-04,06:55:40.000,63,11123653,-795,0,1677912939,12963.678589809999,228.42205239000032,54468.965136720006 2023-03-04,06:55:41.000,63,11123626,-795,0,1677912940,12963.705535049994,228.5066419499999,54469.05596928001 2023-03-04,06:55:42.000,63,11123602,-795,0,1677912941,12963.69206242999,228.54188760000397,54469.04199504 2023-03-04,06:55:43.000,63,11123653,-795,0,1677912942,12963.73248028999,228.58418238000013,54469.20269880001 2023-03-04,06:55:44.000,63,11123668,-795,0,1677912943,12963.766161839994,228.66172281000036,54469.349428320005 2023-03-04,06:55:45.000,63,11123594,-795,0,1677912944,12963.73248028999,228.64762455000164,54469.37038968001 2023-03-04,06:55:46.000,63,11123641,-795,0,1677912945,12963.644908259994,228.654673680001,54469.39135104001 2023-03-04,06:55:47.000,63,11123648,-795,0,1677912946,12963.570808849989,228.62647716000356,54469.45423512 2023-03-04,06:55:48.000,63,11123592,-795,0,1677912947,12963.436082649998,228.59828063999885,54469.38436392 2023-03-04,06:55:49.000,63,11123608,-795,0,1677912948,12963.328301690002,228.49254369000118,54469.44026088001 2023-03-04,06:55:50.000,63,11123610,-795,0,1677912949,12963.341774309993,228.41500326000096,54469.66384872 2023-03-04,06:55:51.000,63,11123599,-795,0,1677912950,12963.193575489997,228.4079541300016,54469.517119200005 2023-03-04,06:55:52.000,63,11123633,-795,0,1677912951,12963.220520729992,228.39385587000288,54469.76865552 2023-03-04,06:55:53.000,63,11123629,-795,0,1677912952,12963.146421320002,228.33746283000073,54469.74769416001 2023-03-04,06:55:54.000,63,11123643,-795,0,1677912953,12963.011695119996,228.33746283000073,54469.635900240006 2023-03-04,06:55:55.000,63,11123618,-795,0,1677912954,12963.079058219992,228.30221718000394,54469.59397752 2023-03-04,06:55:56.000,63,11123619,-795,0,1677912955,12963.233993349997,228.3092663100033,54469.81756536 2023-03-04,06:55:57.000,63,11123608,-795,0,1677912956,12963.348510620002,228.31631544000265,54469.94333352001 2023-03-04,06:55:58.000,63,11123649,-795,0,1677912957,12963.341774309993,228.3445119600001,54469.85948808 2023-03-04,06:55:59.000,63,11123628,-795,0,1677912958,12963.361983239993,228.38680674000352,54469.85948808 2023-03-04,06:56:00.000,63,11123615,-795,0,1677912959,12963.415873719998,228.47844543000247,54470.0062176 2023-03-04,06:56:01.000,63,11123608,-795,0,1677912960,12963.456291579998,228.49254369000118,54469.99923048 2023-03-04,06:56:02.000,63,11123659,-795,0,1677912961,12963.463027889993,228.57713325000077,54469.91538504001 2023-03-04,06:56:03.000,63,11123610,-795,0,1677912962,12963.476500509998,228.56303499000205,54469.97826912 2023-03-04,06:56:04.000,63,11123611,-795,0,1677912963,12963.483236819993,228.62647716000356,54470.09006304001 2023-03-04,06:56:05.000,63,11123621,-795,0,1677912964,12963.436082649998,228.62647716000356,54470.04814032 2023-03-04,06:56:06.000,63,11123601,-795,0,1677912965,12963.422610029993,228.69696846000443,54470.09006304001 2023-03-04,06:56:07.000,63,11123576,-795,0,1677912966,12963.436082649998,228.77450889000465,54470.26474104 2023-03-04,06:56:08.000,63,11123652,-795,0,1677912967,12963.456291579998,228.83090192999953,54470.29967664001 2023-03-04,06:56:09.000,63,11123616,-795,0,1677912968,12963.436082649998,228.79565628000273,54470.306663760006 2023-03-04,06:56:10.000,63,11123634,-795,0,1677912969,12963.382192169993,228.85204932000488,54470.26474104 2023-03-04,06:56:11.000,63,11123633,-795,0,1677912970,12963.348510620002,228.8661475800036,54470.320638 2023-03-04,06:56:12.000,63,11123632,-795,0,1677912971,12963.254202279997,228.90844235999975,54470.20185696 2023-03-04,06:56:13.000,63,11123609,-795,0,1677912972,12963.260938589992,228.8661475800036,54470.2158312 2023-03-04,06:56:14.000,63,11123616,-795,0,1677912973,12963.328301690002,228.9013932300004,54470.320638 2023-03-04,06:56:15.000,63,11123643,-795,0,1677912974,12963.361983239993,228.8661475800036,54470.41147056 2023-03-04,06:56:16.000,63,11123613,-795,0,1677912975,12963.348510620002,228.89434410000104,54470.41845768001 2023-03-04,06:56:17.000,63,11123626,-795,0,1677912976,12963.335037999997,228.84500018999825,54470.32762512001 2023-03-04,06:56:18.000,63,11123622,-795,0,1677912977,12963.308092760002,228.87319671000296,54470.33461224 2023-03-04,06:56:19.000,63,11123641,-795,0,1677912978,12963.314829069997,228.8168036700008,54470.36256072 2023-03-04,06:56:20.000,63,11123630,-795,0,1677912979,12963.274411209997,228.77450889000465,54470.36954784 2023-03-04,06:56:21.000,63,11123680,-795,0,1677912980,12963.314829069997,228.72516498000186,54470.39749632001 2023-03-04,06:56:22.000,63,11123633,-795,0,1677912981,12963.240729659992,228.68287019999843,54470.26474104 2023-03-04,06:56:23.000,63,11123635,-795,0,1677912982,12963.308092760002,228.6053297699982,54470.285702400004 2023-03-04,06:56:24.000,63,11123619,-795,0,1677912983,12963.388928480003,228.63352629000292,54470.43243192 2023-03-04,06:56:25.000,63,11123594,-795,0,1677912984,12963.395664789998,228.56303499000205,54470.43243192 2023-03-04,06:56:26.000,63,11123611,-795,0,1677912985,12963.402401099993,228.52074020999862,54470.355573600005 2023-03-04,06:56:27.000,63,11123657,-795,0,1677912986,12963.476500509998,228.52778933999798,54470.39749632001 2023-03-04,06:56:28.000,63,11123619,-795,0,1677912987,12963.442818959993,228.54188760000397,54470.25775392001 2023-03-04,06:56:29.000,63,11123633,-795,0,1677912988,12963.483236819993,228.54893673000333,54470.32762512001 2023-03-04,06:56:30.000,63,11123640,-795,0,1677912989,12963.550599919989,228.5912315099995,54470.4603804 2023-03-04,06:56:31.000,63,11123647,-795,0,1677912990,12963.577545159998,228.58418238000013,54470.49531600001 2023-03-04,06:56:32.000,63,11123627,-795,0,1677912991,12963.530390989989,228.5700841200014,54470.36954784 2023-03-04,06:56:33.000,63,11123575,-795,0,1677912992,12963.591017779989,228.5912315099995,54470.474354640006 2023-03-04,06:56:34.000,63,11123568,-795,0,1677912993,12963.537127299998,228.63352629000292,54470.34858648001 2023-03-04,06:56:35.000,63,11123663,-795,0,1677912994,12963.604490399994,228.64762455000164,54470.46736752001 2023-03-04,06:56:36.000,63,11123626,-795,0,1677912995,12963.564072539994,228.66172281000036,54470.41147056 2023-03-04,06:56:37.000,63,11123603,-795,0,1677912996,12963.557336229998,228.69696846000443,54470.38352208 2023-03-04,06:56:38.000,63,11123597,-795,0,1677912997,12963.678589809999,228.71106672000315,54470.55121296 2023-03-04,06:56:39.000,63,11123604,-795,0,1677912998,12963.739216599999,228.73221411000122,54470.57916144 2023-03-04,06:56:40.000,63,11123637,-795,0,1677912999,12963.77963446,228.76745975999802,54470.63505840001 2023-03-04,06:56:41.000,63,11123637,-795,0,1677913000,12963.786370769994,228.7181158500025,54470.65601976 2023-03-04,06:56:42.000,63,11123614,-795,0,1677913001,12963.75942553,228.76041062999866,54470.51627736001 2023-03-04,06:56:43.000,63,11123620,-795,0,1677913002,12963.79310707999,228.781558020004,54470.50929024 2023-03-04,06:56:44.000,63,11123655,-795,0,1677913003,12963.806579699994,228.78860715000337,54470.68396824001 2023-03-04,06:56:45.000,63,11123647,-795,0,1677913004,12963.81331600999,228.79565628000273,54470.642045520006 2023-03-04,06:56:46.000,63,11123608,-795,0,1677913005,12963.82005232,228.78860715000337,54470.6001228 2023-03-04,06:56:47.000,63,11123603,-795,0,1677913006,12963.87394279999,228.76745975999802,54470.61409704001 2023-03-04,06:56:48.000,63,11123610,-795,0,1677913007,12963.887415419995,228.7533614999993,54470.7049296 2023-03-04,06:56:49.000,63,11123612,-795,0,1677913008,12963.968251139995,228.7533614999993,54470.739865200005 2023-03-04,06:56:50.000,63,11123650,-795,0,1677913009,12963.91436065999,228.76745975999802,54470.69794248 2023-03-04,06:56:51.000,63,11123610,-795,0,1677913010,12963.948042209995,228.73926324000058,54470.67698112 2023-03-04,06:56:52.000,63,11123685,-795,0,1677913011,12963.887415419995,228.73221411000122,54470.68396824001 2023-03-04,06:56:53.000,63,11123630,-795,0,1677913012,12963.84026125,228.71106672000315,54470.69794248 2023-03-04,06:56:54.000,63,11123656,-795,0,1677913013,12963.83352493999,228.6899193299978,54470.669994 2023-03-04,06:56:55.000,63,11123593,-795,0,1677913014,12963.84026125,228.62647716000356,54470.78178792001 2023-03-04,06:56:56.000,63,11123675,-795,0,1677913015,12963.79984339,228.64057542000228,54470.68396824001 2023-03-04,06:56:57.000,63,11123648,-795,0,1677913016,12963.85373386999,228.62647716000356,54470.93550456 2023-03-04,06:56:58.000,63,11123634,-795,0,1677913017,12963.79984339,228.654673680001,54470.788775040004 2023-03-04,06:56:59.000,63,11123601,-795,0,1677913018,12963.77289814999,228.64057542000228,54470.78178792001 2023-03-04,06:57:00.000,63,11123625,-795,0,1677913019,12963.826788629995,228.67582106999907,54470.89358184 2023-03-04,06:57:01.000,63,11123606,-795,0,1677913020,12963.77289814999,228.68287019999843,54470.74685232 2023-03-04,06:57:02.000,63,11123656,-795,0,1677913021,12963.85373386999,228.7181158500025,54470.99838864001 2023-03-04,06:57:03.000,63,11123602,-795,0,1677913022,12963.86047018,228.76041062999866,54471.01935000001 2023-03-04,06:57:04.000,63,11123567,-795,0,1677913023,12963.826788629995,228.79565628000273,54471.06127272 2023-03-04,06:57:05.000,63,11123587,-795,0,1677913024,12963.77963446,228.8168036700008,54471.10319544 2023-03-04,06:57:06.000,63,11123631,-795,0,1677913025,12963.73248028999,228.83090192999953,54470.977427280006 2023-03-04,06:57:07.000,63,11123668,-795,0,1677913026,12963.671853499989,228.88729497000168,54470.977427280006 2023-03-04,06:57:08.000,63,11123627,-795,0,1677913027,12963.678589809999,228.95073714000318,54471.0542856 2023-03-04,06:57:09.000,63,11123672,-795,0,1677913028,12963.678589809999,228.93663888000447,54471.2289636 2023-03-04,06:57:10.000,63,11123661,-795,0,1677913029,12963.685326119994,228.97188453000126,54471.28486056001 2023-03-04,06:57:11.000,63,11123647,-795,0,1677913030,12963.665117189994,229.00713017999806,54471.23595072001 2023-03-04,06:57:12.000,63,11123609,-795,0,1677913031,12963.69206242999,229.0282775700034,54471.21498936001 2023-03-04,06:57:13.000,63,11123565,-795,0,1677913032,12963.69206242999,229.04237583000213,54471.34075752 2023-03-04,06:57:14.000,63,11123579,-795,0,1677913033,12963.719007669999,229.08467060999828,54471.32678328 2023-03-04,06:57:15.000,63,11123619,-795,0,1677913034,12963.77289814999,229.0635232200002,54471.43159008001 2023-03-04,06:57:16.000,63,11123637,-795,0,1677913035,12963.745952909994,229.04237583000213,54471.194028000005 2023-03-04,06:57:17.000,63,11123667,-795,0,1677913036,12963.79310707999,229.04237583000213,54471.38268024001 2023-03-04,06:57:18.000,63,11123647,-795,0,1677913037,12963.83352493999,229.0494249600015,54471.55735824 2023-03-04,06:57:19.000,63,11123683,-795,0,1677913038,12963.87394279999,229.0635232200002,54471.55735824 2023-03-04,06:57:20.000,63,11123621,-795,0,1677913039,12963.867206489995,229.07762147999892,54471.5084484 2023-03-04,06:57:21.000,63,11123603,-795,0,1677913040,12963.887415419995,229.03532670000277,54471.57133248001 2023-03-04,06:57:22.000,63,11123659,-795,0,1677913041,12963.867206489995,229.00713017999806,54471.42460296001 2023-03-04,06:57:23.000,63,11123626,-795,0,1677913042,12963.887415419995,229.02122844000405,54471.44556432 2023-03-04,06:57:24.000,63,11123653,-795,0,1677913043,12963.988460069995,229.0635232200002,54471.52242264001 2023-03-04,06:57:25.000,63,11123652,-795,0,1677913044,12964.04235055,229.0494249600015,54471.52242264001 2023-03-04,06:57:26.000,63,11123680,-795,0,1677913045,12964.12318627,229.0635232200002,54471.459538560004 2023-03-04,06:57:27.000,63,11123600,-795,0,1677913046,12964.237703539991,229.04237583000213,54471.52242264001 2023-03-04,06:57:28.000,63,11123660,-795,0,1677913047,12964.332011879997,229.0141793100047,54471.64120368001 2023-03-04,06:57:29.000,63,11123652,-795,0,1677913048,12964.358957119992,228.98598278999998,54471.59928096001 2023-03-04,06:57:30.000,63,11123630,-795,0,1677913049,12964.365693430002,228.97893366000062,54471.62024232001 2023-03-04,06:57:31.000,63,11123679,-795,0,1677913050,12964.419583909992,228.9648354000019,54471.64120368001 2023-03-04,06:57:32.000,63,11123644,-795,0,1677913051,12964.372429739997,228.94368801000383,54471.368706 2023-03-04,06:57:33.000,63,11123646,-795,0,1677913052,12964.507155940002,228.93663888000447,54471.410628720005 2023-03-04,06:57:34.000,63,11123628,-795,0,1677913053,12964.689036309988,228.9154914899991,54471.73203624 2023-03-04,06:57:35.000,63,11123659,-795,0,1677913054,12964.776608339998,228.84500018999825,54471.759984719996 2023-03-04,06:57:36.000,63,11123649,-795,0,1677913055,12964.790080959989,228.79565628000273,54471.759984719996 2023-03-04,06:57:37.000,63,11123594,-795,0,1677913056,12964.783344649994,228.76041062999866,54471.58530672 2023-03-04,06:57:38.000,63,11123562,-795,0,1677913057,12964.803553579994,228.64762455000164,54471.6132552 2023-03-04,06:57:39.000,63,11123627,-795,0,1677913058,12964.803553579994,228.57713325000077,54471.62024232001 2023-03-04,06:57:40.000,63,11123638,-795,0,1677913059,12964.796817269998,228.51369107999926,54471.69011352001 2023-03-04,06:57:41.000,63,11123593,-795,0,1677913060,12964.810289889989,228.49959282000054,54471.71806200001 2023-03-04,06:57:42.000,63,11123650,-795,0,1677913061,12964.810289889989,228.43615064999904,54471.529409760005 2023-03-04,06:57:43.000,63,11123654,-795,0,1677913062,12964.958488709999,228.43615064999904,54471.57133248001 2023-03-04,06:57:44.000,63,11123619,-795,0,1677913063,12964.99217025999,228.37975761000416,54471.71107488 2023-03-04,06:57:45.000,63,11123598,-795,0,1677913064,12964.985433949994,228.28811891999794,54471.6831264 2023-03-04,06:57:46.000,63,11123639,-795,0,1677913065,12964.93154346999,228.323364570002,54471.529409760005 2023-03-04,06:57:47.000,63,11123631,-795,0,1677913066,12964.93154346999,228.33041370000137,54471.5084484 2023-03-04,06:57:48.000,63,11123636,-795,0,1677913067,12964.91133453999,228.25287327000115,54471.480499920006 2023-03-04,06:57:49.000,63,11123656,-795,0,1677913068,12964.97869764,228.20352935999836,54471.56434536 2023-03-04,06:57:50.000,63,11123619,-795,0,1677913069,12965.046060739995,228.0977924100007,54471.627229440004 2023-03-04,06:57:51.000,63,11123609,-795,0,1677913070,12965.005642879994,228.0977924100007,54471.592293839996 2023-03-04,06:57:52.000,63,11123661,-795,0,1677913071,12964.99890657,228.08369415000197,54471.543384 2023-03-04,06:57:53.000,63,11123623,-795,0,1677913072,12965.03932443,228.03435023999918,54471.57133248001 2023-03-04,06:57:54.000,63,11123652,-795,0,1677913073,12965.025851809994,227.96385893999832,54471.52242264001 2023-03-04,06:57:55.000,63,11123650,-795,0,1677913074,12965.03258811999,227.86517112,54471.52242264001 2023-03-04,06:57:56.000,63,11123625,-795,0,1677913075,12964.95175239999,227.84402373000194,54471.16607952001 2023-03-04,06:57:57.000,63,11123665,-795,0,1677913076,12964.864180369994,227.75943417000235,54471.18704088001 2023-03-04,06:57:58.000,63,11123647,-795,0,1677913077,12964.93154346999,227.73123764999764,54471.2988348 2023-03-04,06:57:59.000,63,11123621,-795,0,1677913078,12964.938279779999,227.6536972200047,54471.361718880005 2023-03-04,06:58:00.000,63,11123662,-795,0,1677913079,12964.89112560999,227.6677954800034,54471.27787344 2023-03-04,06:58:01.000,63,11123624,-795,0,1677913080,12964.843971439994,227.58320592000382,54471.194028000005 2023-03-04,06:58:02.000,63,11123633,-795,0,1677913081,12964.736190479998,227.54796026999975,54470.9844144 2023-03-04,06:58:03.000,63,11123596,-795,0,1677913082,12964.736190479998,227.44222332000209,54470.99140152 2023-03-04,06:58:04.000,63,11123634,-795,0,1677913083,12964.742926789993,227.38583027999994,54471.026337120005 2023-03-04,06:58:05.000,63,11123652,-795,0,1677913084,12964.682299999993,227.34353550000378,54470.94947880001 2023-03-04,06:58:06.000,63,11123643,-795,0,1677913085,12964.635145829998,227.31533897999907,54470.87960760001 2023-03-04,06:58:07.000,63,11123650,-795,0,1677913086,12964.641882139993,227.1743563800046,54470.80274928001 2023-03-04,06:58:08.000,63,11123659,-795,0,1677913087,12964.662091069993,227.11796334000246,54470.82371064 2023-03-04,06:58:09.000,63,11123594,-795,0,1677913088,12964.601464279993,227.0827176899984,54470.690955360005 2023-03-04,06:58:10.000,63,11123663,-795,0,1677913089,12964.662091069993,227.03337378000288,54470.669994 2023-03-04,06:58:11.000,63,11123663,-795,0,1677913090,12964.682299999993,226.9981281299988,54470.63505840001 2023-03-04,06:58:12.000,63,11123611,-795,0,1677913091,12964.668827379988,226.91353856999922,54470.34858648001 2023-03-04,06:58:13.000,63,11123656,-795,0,1677913092,12964.695772619998,226.87124379000306,54470.39749632001 2023-03-04,06:58:14.000,63,11123625,-795,0,1677913093,12964.689036309988,226.81485075000091,54470.29268952 2023-03-04,06:58:15.000,63,11123651,-795,0,1677913094,12964.742926789993,226.7020646700039,54470.404483440005 2023-03-04,06:58:16.000,63,11123637,-795,0,1677913095,12964.783344649994,226.6527207600011,54470.37653496001 2023-03-04,06:58:17.000,63,11123607,-795,0,1677913096,12964.702508929993,226.56813120000152,54470.22980544001 2023-03-04,06:58:18.000,63,11123645,-795,0,1677913097,12964.722717859993,226.50468903,54470.19486984 2023-03-04,06:58:19.000,63,11123682,-795,0,1677913098,12964.621673209993,226.44829598999786,54470.12499864 2023-03-04,06:58:20.000,63,11123647,-795,0,1677913099,12964.635145829998,226.3707555600049,54470.12499864 2023-03-04,06:58:21.000,63,11123652,-795,0,1677913100,12964.561046419993,226.28616599999805,54470.05512744 2023-03-04,06:58:22.000,63,11123654,-795,0,1677913101,12964.493683319997,226.25092035000125,54469.92935928 2023-03-04,06:58:23.000,63,11123612,-795,0,1677913102,12964.466738080002,226.18747817999974,54469.94333352001 2023-03-04,06:58:24.000,63,11123640,-795,0,1677913103,12964.446529150002,226.15223253000295,54469.901410800005 2023-03-04,06:58:25.000,63,11123634,-795,0,1677913104,12964.311802949996,226.10993774999952,54469.77564264001 2023-03-04,06:58:26.000,63,11123643,-795,0,1677913105,12964.150131509996,226.12403600999824,54469.64987448 2023-03-04,06:58:27.000,63,11123641,-795,0,1677913106,12964.04235055,226.06764297000336,54469.614938880004 2023-03-04,06:58:28.000,63,11123621,-795,0,1677913107,12963.927833279995,226.08174123000208,54469.51013208001 2023-03-04,06:58:29.000,63,11123628,-795,0,1677913108,12963.77289814999,226.03944644999865,54469.43327376 2023-03-04,06:58:30.000,63,11123659,-795,0,1677913109,12963.725743979994,226.060593840004,54469.3773768 2023-03-04,06:58:31.000,63,11123611,-795,0,1677913110,12963.523654679993,226.03944644999865,54469.29353136001 2023-03-04,06:58:32.000,63,11123661,-795,0,1677913111,12963.469764199988,226.01829906000057,54469.16077608 2023-03-04,06:58:33.000,63,11123614,-795,0,1677913112,12963.422610029993,225.95485688999906,54469.1677632 2023-03-04,06:58:34.000,63,11123613,-795,0,1677913113,12963.308092760002,225.96190601999842,54469.04898216 2023-03-04,06:58:35.000,63,11123614,-795,0,1677913114,12963.220520729992,225.8984638500042,54468.95814960001 2023-03-04,06:58:36.000,63,11123612,-795,0,1677913115,12963.085794530001,225.8984638500042,54468.73456176 2023-03-04,06:58:37.000,63,11123640,-795,0,1677913116,12963.065585600001,225.87026732999948,54468.7136004 2023-03-04,06:58:38.000,63,11123625,-795,0,1677913117,12962.998222499991,225.84207081000204,54468.62276784001 2023-03-04,06:58:39.000,63,11123628,-795,0,1677913118,12963.052112979996,225.77862864000053,54468.727574640005 2023-03-04,06:58:40.000,63,11123682,-795,0,1677913119,12963.011695119996,225.76453038000182,54468.61578072 2023-03-04,06:58:41.000,63,11123616,-795,0,1677913120,12963.031904049996,225.67994082000223,54468.49699968 2023-03-04,06:58:42.000,63,11123663,-795,0,1677913121,12962.88370523,225.6658425600035,54468.2594376 2023-03-04,06:58:43.000,63,11123595,-795,0,1677913122,12962.89717784999,225.62354778000008,54468.21751488001 2023-03-04,06:58:44.000,63,11123590,-795,0,1677913123,12962.80286951,225.59535126000264,54468.13366944 2023-03-04,06:58:45.000,63,11123634,-795,0,1677913124,12962.728770099995,225.56010560999857,54468.056811120005 2023-03-04,06:58:46.000,63,11123646,-795,0,1677913125,12962.668143309995,225.5037125700037,54467.938030080004 2023-03-04,06:58:47.000,63,11123630,-795,0,1677913126,12962.688352239995,225.46846691999963,54467.77732632 2023-03-04,06:58:48.000,63,11123632,-795,0,1677913127,12962.68161593,225.4543686600009,54467.76335208001 2023-03-04,06:58:49.000,63,11123557,-795,0,1677913128,12962.61425282999,225.33453345000453,54467.5607256 2023-03-04,06:58:50.000,63,11123638,-795,0,1677913129,12962.55362603999,225.36977910000132,54467.51181576 2023-03-04,06:58:51.000,63,11123664,-795,0,1677913130,12962.519944489999,225.30633692999982,54467.3161764 2023-03-04,06:58:52.000,63,11123653,-795,0,1677913131,12962.432372459989,225.27109128000302,54467.071627200006 2023-03-04,06:58:53.000,63,11123628,-795,0,1677913132,12962.439108769999,225.2569930200043,54466.98778176 2023-03-04,06:58:54.000,63,11123653,-795,0,1677913133,12962.391954599989,225.22174737000023,54466.91791056 2023-03-04,06:58:55.000,63,11123610,-795,0,1677913134,12962.351536739989,225.15830519999872,54466.89694920001 2023-03-04,06:58:56.000,63,11123626,-795,0,1677913135,12962.216810539998,225.15125606999936,54466.75021968 2023-03-04,06:58:57.000,63,11123617,-795,0,1677913136,12962.055139099997,225.07371563999914,54466.46374776 2023-03-04,06:58:58.000,63,11123667,-795,0,1677913137,12961.913676589997,225.06666650999978,54466.17727584 2023-03-04,06:58:59.000,63,11123636,-795,0,1677913138,12962.028193860002,225.1089612900032,54466.36592808 2023-03-04,06:59:00.000,63,11123629,-795,0,1677913139,12961.974303379997,225.0948630300045,54466.212211440004 2023-03-04,06:59:01.000,63,11123628,-795,0,1677913140,12961.981039689992,225.06666650999978,54466.05150768 2023-03-04,06:59:02.000,63,11123649,-795,0,1677913141,12961.893467659997,225.11601042000257,54465.91176528 2023-03-04,06:59:03.000,63,11123649,-795,0,1677913142,12961.846313490001,225.13010868000129,54465.779010000006 2023-03-04,06:59:04.000,63,11123690,-795,0,1677913143,12961.826104560001,225.14420694,54465.82093272001 2023-03-04,06:59:05.000,63,11123617,-795,0,1677913144,12961.772214079996,225.15125606999936,54465.66721608 2023-03-04,06:59:06.000,63,11123682,-795,0,1677913145,12961.72505991,225.2287964999996,54465.50651232 2023-03-04,06:59:07.000,63,11123648,-795,0,1677913146,12961.650960499996,225.2922386700011,54465.275937360006 2023-03-04,06:59:08.000,63,11123620,-795,0,1677913147,12961.752005149996,225.34863171000325,54465.2899116 2023-03-04,06:59:09.000,63,11123620,-795,0,1677913148,12961.72505991,225.36272997000196,54465.087285120004 2023-03-04,06:59:10.000,63,11123674,-795,0,1677913149,12961.839577179991,225.3909264899994,54465.19209192 2023-03-04,06:59:11.000,63,11123653,-795,0,1677913150,12961.920412899992,225.38387736000004,54465.0453624 2023-03-04,06:59:12.000,63,11123672,-755,0,1677913151,12961.947358140002,225.38387736000004,54464.88465864001 2023-03-04,06:59:13.000,63,11123624,-795,0,1677913152,12962.122502199993,225.4402704000022,54464.88465864001 2023-03-04,06:59:14.000,63,11123622,-795,0,1677913153,12962.162920059993,225.51781083000242,54464.81478744001 2023-03-04,06:59:15.000,63,11123625,-795,0,1677913154,12962.284173639993,225.56010560999857,54464.64709656001 2023-03-04,06:59:16.000,63,11123635,-795,0,1677913155,12962.290909949988,225.6376460399988,54464.56325112 2023-03-04,06:59:17.000,63,11123646,-795,0,1677913156,12962.304382569993,225.69403908000095,54464.535302640004 2023-03-04,06:59:18.000,63,11123610,-795,0,1677913157,12962.290909949988,225.79272689999925,54464.702993520004 2023-03-04,06:59:19.000,63,11123673,-795,0,1677913158,12962.270701019988,225.8491199400014,54464.654083680005 2023-03-04,06:59:20.000,63,11123631,-795,0,1677913159,12962.075348029997,225.95485688999906,54464.51434128 2023-03-04,06:59:21.000,63,11123636,-795,0,1677913160,12962.061875409992,226.060593840004,54464.556264000006 2023-03-04,06:59:22.000,63,11123614,-795,0,1677913161,12961.832840869996,226.0958394900008,54464.37459888 2023-03-04,06:59:23.000,63,11123666,-795,0,1677913162,12961.630751569995,226.15223253000295,54464.29075344001 2023-03-04,06:59:24.000,63,11123607,-795,0,1677913163,12961.41518964999,226.2438712200019,54464.32568904 2023-03-04,06:59:25.000,63,11123611,-795,0,1677913164,12961.172682489989,226.3425590400002,54464.248830720004 2023-03-04,06:59:26.000,63,11123635,-795,0,1677913165,12960.984065809993,226.3425590400002,54464.1370368 2023-03-04,06:59:27.000,63,11123625,-795,0,1677913166,12960.761767579992,226.37780469000427,54464.04620424001 2023-03-04,06:59:28.000,63,11123586,-795,0,1677913167,12960.600096139991,226.4060012100017,54464.03921712 2023-03-04,06:59:29.000,63,11123595,-795,0,1677913168,12960.44516101,226.42714859999978,54463.92742320001 2023-03-04,06:59:30.000,63,11123581,-795,0,1677913169,12960.350852669995,226.42009947000042,54463.78069368 2023-03-04,06:59:31.000,63,11123619,-795,0,1677913170,12960.25654432999,226.44829598999786,54463.73877096001 2023-03-04,06:59:32.000,63,11123635,-795,0,1677913171,12960.209390159995,226.4905907700013,54463.48723464 2023-03-04,06:59:33.000,63,11123619,-795,0,1677913172,12960.148763369994,226.51173815999937,54463.44531192 2023-03-04,06:59:34.000,63,11123612,-795,0,1677913173,12960.19591753999,226.53288555000472,54463.508196 2023-03-04,06:59:35.000,63,11123616,-795,0,1677913174,12960.26328064,226.56108207000216,54463.46627328 2023-03-04,06:59:36.000,63,11123685,-795,0,1677913175,12960.330643739995,226.56108207000216,54463.37544072001 2023-03-04,06:59:37.000,63,11123589,-795,0,1677913176,12960.36432529,226.6527207600011,54463.23569832001 2023-03-04,06:59:38.000,63,11123606,-795,0,1677913177,12960.43842469999,226.7514085799994,54463.214736960006 2023-03-04,06:59:39.000,63,11123653,-795,0,1677913178,12960.472106249996,226.80780162000156,54463.17980136 2023-03-04,06:59:40.000,63,11123610,-795,0,1677913179,12960.52599673,226.88534205000178,54463.18678848001 2023-03-04,06:59:41.000,63,11123608,-795,0,1677913180,12960.653986619996,226.95583335000265,54463.20076272 2023-03-04,06:59:42.000,63,11123651,-795,0,1677913181,12960.775240199997,226.9981281299988,54463.04005896001 2023-03-04,06:59:43.000,63,11123630,-795,0,1677913182,12960.829130680002,227.02632465000352,54463.13787864001 2023-03-04,06:59:44.000,63,11123649,-795,0,1677913183,12960.950384260002,227.10386508000374,54463.24967256 2023-03-04,06:59:45.000,63,11123580,-795,0,1677913184,12961.017747359998,227.18845464000333,54463.06800744001 2023-03-04,06:59:46.000,63,11123642,-795,0,1677913185,12961.071637839988,227.22370029000012,54463.06102032 2023-03-04,06:59:47.000,63,11123633,-795,0,1677913186,12961.064901529993,227.30124072000035,54463.026084720004 2023-03-04,06:59:48.000,63,11123613,-795,0,1677913187,12961.085110459993,227.32238810999843,54463.06800744001 2023-03-04,06:59:49.000,63,11123611,-795,0,1677913188,12961.098583079998,227.35058463000314,54463.16582712001 2023-03-04,06:59:50.000,63,11123624,-795,0,1677913189,12961.112055699989,227.34353550000378,54463.20774984001 2023-03-04,06:59:51.000,63,11123618,-795,0,1677913190,12961.011011049988,227.34353550000378,54463.27762104 2023-03-04,06:59:52.000,63,11123620,-795,0,1677913191,12960.984065809993,227.406977669998,54463.263646800006 2023-03-04,06:59:53.000,63,11123600,-795,0,1677913192,12960.822394369992,227.38583027999994,54463.13089152 2023-03-04,06:59:54.000,63,11123647,-795,0,1677913193,12960.728086030002,227.31533897999907,54463.13089152 2023-03-04,06:59:55.000,63,11123643,-795,0,1677913194,12960.734822339997,227.31533897999907,54463.242685440004 2023-03-04,06:59:56.000,63,11123632,-795,0,1677913195,12960.714613409997,227.27304420000291,54463.214736960006 2023-03-04,06:59:57.000,63,11123614,-795,0,1677913196,12960.566414590001,227.27304420000291,54463.13089152 2023-03-04,06:59:58.000,63,11123592,-795,0,1677913197,12960.532733039996,227.30124072000035,54463.11691728001 2023-03-04,06:59:59.000,63,11123619,-795,0,1677913198,12960.41821576999,227.31533897999907,54462.928265040005 2023-03-04,07:00:00.000,63,11123627,-795,0,1677913199,12960.5057878,227.3576337600025,54463.23569832001 2023-03-04,07:00:01.000,63,11123635,-795,0,1677913200,12960.41821576999,227.37173202000122,54463.2287112 2023-03-04,07:00:02.000,63,11123617,-795,0,1677913201,12960.270016949995,227.37878115000058,54463.13787864001 2023-03-04,07:00:03.000,63,11123624,-795,0,1677913202,12960.13529074999,227.3576337600025,54463.15884 2023-03-04,07:00:04.000,63,11123631,-795,0,1677913203,12960.09487288999,227.44927245000144,54463.214736960006 2023-03-04,07:00:05.000,63,11123652,-795,0,1677913204,12959.933201449989,227.49861636000423,54463.15884 2023-03-04,07:00:06.000,63,11123665,-795,0,1677913205,12959.838893109998,227.47041983999952,54463.10993016 2023-03-04,07:00:07.000,63,11123655,-795,0,1677913206,12959.717639529998,227.53386201000103,54463.11691728001 2023-03-04,07:00:08.000,63,11123654,-795,0,1677913207,12959.623331189992,227.6043533100019,54463.06800744001 2023-03-04,07:00:09.000,63,11123620,-795,0,1677913208,12959.603122259992,227.68894287000148,54463.10993016 2023-03-04,07:00:10.000,63,11123684,-795,0,1677913209,12959.542495469992,227.752385040003,54463.06102032 2023-03-04,07:00:11.000,63,11123622,-795,0,1677913210,12959.488604990001,227.82287634000386,54463.01909760001 2023-03-04,07:00:12.000,63,11123682,-795,0,1677913211,12959.380824029991,227.9497606799996,54462.83044536001 2023-03-04,07:00:13.000,63,11123633,-795,0,1677913212,12959.30672462,228.05549763000454,54462.858393840004 2023-03-04,07:00:14.000,63,11123614,-795,0,1677913213,12959.347142480001,228.16828371000156,54462.86538096 2023-03-04,07:00:15.000,63,11123599,-795,0,1677913214,12959.320197239991,228.20352935999836,54462.9142908 2023-03-04,07:00:16.000,63,11123640,-795,0,1677913215,12959.25957044999,228.28811891999794,54462.85140672001 2023-03-04,07:00:17.000,63,11123592,-795,0,1677913216,12959.151789489995,228.43615064999904,54462.760574160005 2023-03-04,07:00:18.000,63,11123626,-795,0,1677913217,12959.17873472999,228.53483847000462,54462.62781888 2023-03-04,07:00:19.000,63,11123596,-795,0,1677913218,12959.16526211,228.64057542000228,54462.68371584001 2023-03-04,07:00:20.000,63,11123632,-795,0,1677913219,12959.24609783,228.71106672000315,54462.63480600001 2023-03-04,07:00:21.000,63,11123631,-795,0,1677913220,12959.28651569,228.781558020004,54462.63480600001 2023-03-04,07:00:22.000,63,11123651,-795,0,1677913221,12959.293251999996,228.88729497000168,54462.60685752 2023-03-04,07:00:23.000,63,11123635,-795,0,1677913222,12959.273043069996,228.90844235999975,54462.592883280005 2023-03-04,07:00:24.000,63,11123661,-795,0,1677913223,12959.30672462,228.9648354000019,54462.67672872 2023-03-04,07:00:25.000,63,11123615,-795,0,1677913224,12959.273043069996,228.98598278999998,54462.57890904 2023-03-04,07:00:26.000,63,11123614,-795,0,1677913225,12959.32693355,229.09171973999764,54462.5299992 2023-03-04,07:00:27.000,63,11123635,-795,0,1677913226,12959.374087719996,229.14106365000043,54462.45314088 2023-03-04,07:00:28.000,63,11123636,-795,0,1677913227,12959.434714509996,229.1622110399985,54462.41121816 2023-03-04,07:00:29.000,63,11123607,-795,0,1677913228,12959.475132369997,229.2608988600041,54462.523012080004 2023-03-04,07:00:30.000,63,11123610,-795,0,1677913229,12959.488604990001,229.38073407000047,54462.55096056 2023-03-04,07:00:31.000,63,11123630,-795,0,1677913230,12959.522286539992,229.5076184100035,54462.45314088 2023-03-04,07:00:32.000,63,11123643,-795,0,1677913231,12959.522286539992,229.54286406000028,54462.48807648 2023-03-04,07:00:33.000,63,11123640,-795,0,1677913232,12959.508813920002,229.59925710000243,54462.425192400005 2023-03-04,07:00:34.000,63,11123648,-795,0,1677913233,12959.481868679992,229.7049940500001,54462.43217952 2023-03-04,07:00:35.000,63,11123578,-795,0,1677913234,12959.421241889992,229.74728883000353,54462.29942424001 2023-03-04,07:00:36.000,63,11123670,-795,0,1677913235,12959.454923439996,229.82482926000375,54462.460128 2023-03-04,07:00:37.000,63,11123634,-795,0,1677913236,12959.347142480001,229.8671240399999,54462.48108936 2023-03-04,07:00:38.000,63,11123612,-795,0,1677913237,12959.273043069996,229.98695925000357,54462.20160456001 2023-03-04,07:00:39.000,63,11123642,-795,0,1677913238,12959.320197239991,229.99400838000292,54462.34833408001 2023-03-04,07:00:40.000,63,11123631,-795,0,1677913239,12959.414505579996,230.1138435899993,54462.53698632001 2023-03-04,07:00:41.000,63,11123579,-795,0,1677913240,12959.448187130001,230.1984331499989,54462.46711512001 2023-03-04,07:00:42.000,63,11123638,-795,0,1677913241,12959.421241889992,230.2618753200004,54462.38326968 2023-03-04,07:00:43.000,63,11123651,-795,0,1677913242,12959.481868679992,230.30417010000383,54462.404231040004 2023-03-04,07:00:44.000,63,11123622,-795,0,1677913243,12959.549231780002,230.3746614000047,54462.460128 2023-03-04,07:00:45.000,63,11123650,-795,0,1677913244,12959.508813920002,230.4240053100002,54462.51602496001 2023-03-04,07:00:46.000,63,11123622,-795,0,1677913245,12959.495341299997,230.473349220003,54462.34833408001 2023-03-04,07:00:47.000,63,11123647,-795,0,1677913246,12959.502077609992,230.45925096000428,54462.404231040004 2023-03-04,07:00:48.000,63,11123603,-795,0,1677913247,12959.481868679992,230.45220182999765,54462.355321200004 2023-03-04,07:00:49.000,63,11123585,-795,0,1677913248,12959.495341299997,230.46630009000364,54462.523012080004 2023-03-04,07:00:50.000,63,11123663,-795,0,1677913249,12959.414505579996,230.49449661000108,54462.32737272001 2023-03-04,07:00:51.000,63,11123621,-795,0,1677913250,12959.367351410001,230.5085948699998,54462.39724392001 2023-03-04,07:00:52.000,63,11123644,-795,0,1677913251,12959.32693355,230.56498791000195,54462.28545 2023-03-04,07:00:53.000,63,11123614,-795,0,1677913252,12959.293251999996,230.6707248599996,54462.22955304001 2023-03-04,07:00:54.000,63,11123632,-795,0,1677913253,12959.299988309991,230.67777398999897,54462.36929544001 2023-03-04,07:00:55.000,63,11123644,-795,0,1677913254,12959.353878789996,230.6566266000009,54462.36929544001 2023-03-04,07:00:56.000,63,11123639,-795,0,1677913255,12959.367351410001,230.66367573000025,54462.32737272001 2023-03-04,07:00:57.000,63,11123638,-795,0,1677913256,12959.299988309991,230.69892138000432,54462.12474624 2023-03-04,07:00:58.000,63,11123646,-795,0,1677913257,12959.151789489995,230.7200687700024,54462.04788792 2023-03-04,07:00:59.000,63,11123623,-795,0,1677913258,12959.212416279996,230.66367573000025,54462.11775912 2023-03-04,07:01:00.000,63,11123655,-795,0,1677913259,12959.13831686999,230.6707248599996,54462.040900800006 2023-03-04,07:01:01.000,63,11123652,-795,0,1677913260,12959.07769007999,230.6707248599996,54462.089810640005 2023-03-04,07:01:02.000,63,11123642,-795,0,1677913261,12959.0237996,230.6354792100028,54462.06186216001 2023-03-04,07:01:03.000,63,11123650,-795,0,1677913262,12959.10463532,230.56498791000195,54461.99897808 2023-03-04,07:01:04.000,63,11123665,-795,0,1677913263,12959.111371629995,230.57908617000066,54462.16666896 2023-03-04,07:01:05.000,63,11123554,-795,0,1677913264,12959.111371629995,230.6213809500041,54462.08282352001 2023-03-04,07:01:06.000,63,11123658,-795,0,1677913265,12959.04400853,230.6566266000009,54461.97801672 2023-03-04,07:01:07.000,63,11123589,-795,0,1677913266,12958.95643649999,230.60023355999874,54461.83827432 2023-03-04,07:01:08.000,63,11123648,-795,0,1677913267,12958.949700189994,230.6707248599996,54461.83827432 2023-03-04,07:01:09.000,63,11123618,-795,0,1677913268,12958.95643649999,230.70597051000368,54461.90814552 2023-03-04,07:01:10.000,63,11123653,-795,0,1677913269,12958.949700189994,230.70597051000368,54461.99897808 2023-03-04,07:01:11.000,63,11123636,-795,0,1677913270,12958.90254602,230.71301964000304,54461.85923568 2023-03-04,07:01:12.000,63,11123642,-795,0,1677913271,12958.89580970999,230.74121616000048,54461.79635160001 2023-03-04,07:01:13.000,63,11123646,-795,0,1677913272,12958.949700189994,230.74826528999984,54461.86622280001 2023-03-04,07:01:14.000,63,11123667,-795,0,1677913273,12958.882337089999,230.82580572000006,54461.81032584 2023-03-04,07:01:15.000,63,11123661,-795,0,1677913274,12958.87560077999,230.8681005000035,54461.88019704 2023-03-04,07:01:16.000,63,11123658,-795,0,1677913275,12958.727401959994,230.98793570999987,54461.684557680004 2023-03-04,07:01:17.000,63,11123689,-795,0,1677913276,12958.680247789998,230.99498483999923,54461.66359632 2023-03-04,07:01:18.000,63,11123667,-795,0,1677913277,12958.639829929998,231.0302304900033,54461.74744176001 2023-03-04,07:01:19.000,63,11123639,-795,0,1677913278,12958.660038859998,231.0936726600048,54461.76840312 2023-03-04,07:01:20.000,63,11123622,-795,0,1677913279,12958.626357309993,231.1500656999997,54461.81032584 2023-03-04,07:01:21.000,63,11123558,-795,0,1677913280,12958.633093619988,231.19940961000248,54461.8312872 2023-03-04,07:01:22.000,63,11123640,-795,0,1677913281,12958.579203139998,231.28399917000206,54461.73346752 2023-03-04,07:01:23.000,63,11123637,-795,0,1677913282,12958.572466829988,231.35449047000293,54461.649622079996 2023-03-04,07:01:24.000,63,11123629,-795,0,1677913283,12958.505103729993,231.43908003000251,54461.649622079996 2023-03-04,07:01:25.000,63,11123643,-795,0,1677913284,12958.478158489997,231.48137480999867,54461.6216736 2023-03-04,07:01:26.000,63,11123648,-795,0,1677913285,12958.565730519993,231.5730135000049,54461.74744176001 2023-03-04,07:01:27.000,63,11123619,-795,0,1677913286,12958.565730519993,231.6717013200032,54461.88019704 2023-03-04,07:01:28.000,63,11123639,-795,0,1677913287,12958.565730519993,231.71399609999935,54461.83827432 2023-03-04,07:01:29.000,63,11123603,-795,0,1677913288,12958.518576349998,231.84792957000172,54461.69853192001 2023-03-04,07:01:30.000,63,11123673,-795,0,1677913289,12958.545521589993,231.92547000000195,54461.69853192001 2023-03-04,07:01:31.000,63,11123645,-795,0,1677913290,12958.532048970003,231.96071564999875,54461.78237736 2023-03-04,07:01:32.000,63,11123607,-795,0,1677913291,12958.491631110002,232.03825607999897,54461.73346752 2023-03-04,07:01:33.000,63,11123609,-795,0,1677913292,12958.484894799993,232.17218955000135,54461.69853192001 2023-03-04,07:01:34.000,63,11123629,-795,0,1677913293,12958.565730519993,232.23563172000286,54461.71949328 2023-03-04,07:01:35.000,63,11123645,-795,0,1677913294,12958.599412069998,232.29202475999773,54461.88019704 2023-03-04,07:01:36.000,63,11123614,-795,0,1677913295,12958.592675759988,232.38366345000395,54461.88718416 2023-03-04,07:01:37.000,63,11123658,-795,0,1677913296,12958.599412069998,232.44710561999818,54461.817312959996 2023-03-04,07:01:38.000,63,11123638,-795,0,1677913297,12958.518576349998,232.48235127000225,54461.72648040001 2023-03-04,07:01:39.000,63,11123612,-795,0,1677913298,12958.390586460002,232.55989170000248,54461.67757056001 2023-03-04,07:01:40.000,63,11123642,-795,0,1677913299,12958.316487049997,232.6374321300027,54461.82430008001 2023-03-04,07:01:41.000,63,11123655,-795,0,1677913300,12958.195233469996,232.75021820999973,54461.873209920006 2023-03-04,07:01:42.000,63,11123632,-795,0,1677913301,12958.094188819996,232.85595516000467,54461.8312872 2023-03-04,07:01:43.000,63,11123632,-795,0,1677913302,12958.06724358,232.8700534200034,54461.83827432 2023-03-04,07:01:44.000,63,11123596,-795,0,1677913303,12958.02682572,232.85595516000467,54461.91513264001 2023-03-04,07:01:45.000,63,11123627,-795,0,1677913304,12957.96619893,232.8841516800021,54461.936094 2023-03-04,07:01:46.000,63,11123608,-795,0,1677913305,12957.90557214,232.90529907000018,54461.89417128001 2023-03-04,07:01:47.000,63,11123671,-795,0,1677913306,12957.85841796999,232.92644645999826,54461.922119760005 2023-03-04,07:01:48.000,63,11123661,-795,0,1677913307,12957.791054869995,232.9193973299989,54461.754428880005 2023-03-04,07:01:49.000,63,11123628,-795,0,1677913308,12957.76410963,232.90529907000018,54461.78237736 2023-03-04,07:01:50.000,63,11123632,-795,0,1677913309,12957.791054869995,232.90529907000018,54461.95705536 2023-03-04,07:01:51.000,63,11123624,-795,0,1677913310,12957.80452749,232.89824994000082,54461.95006824 2023-03-04,07:01:52.000,63,11123612,-795,0,1677913311,12957.851681659995,232.84890602999803,54461.817312959996 2023-03-04,07:01:53.000,63,11123611,-795,0,1677913312,12957.93925368999,232.7854638600038,54461.971029600005 2023-03-04,07:01:54.000,63,11123609,-795,0,1677913313,12957.91904475999,232.7713655999978,54461.92910688 2023-03-04,07:01:55.000,63,11123621,-795,0,1677913314,12957.871890589995,232.7220216900023,54461.922119760005 2023-03-04,07:01:56.000,63,11123595,-795,0,1677913315,12957.81800010999,232.6726777799995,54461.852248560004 2023-03-04,07:01:57.000,63,11123602,-795,0,1677913316,12957.80452749,232.58103909000056,54461.9011584 2023-03-04,07:01:58.000,63,11123633,-795,0,1677913317,12957.831472729995,232.55284257000312,54462.09679776 2023-03-04,07:01:59.000,63,11123621,-795,0,1677913318,12957.80452749,232.48235127000225,54462.02692656 2023-03-04,07:02:00.000,63,11123640,-795,0,1677913319,12957.73716438999,232.4118599700014,54462.03391368001 2023-03-04,07:02:01.000,63,11123568,-795,0,1677913320,12957.568756639994,232.40481084000203,54461.82430008001 2023-03-04,07:02:02.000,63,11123612,-795,0,1677913321,12957.481184609998,232.29202475999773,54461.84526144001 2023-03-04,07:02:03.000,63,11123607,-795,0,1677913322,12957.487920919993,232.27087736999965,54461.96404248001 2023-03-04,07:02:04.000,63,11123613,-795,0,1677913323,12957.400348889998,232.20038606999879,54462.0059652 2023-03-04,07:02:05.000,63,11123632,-795,0,1677913324,12957.393612579988,232.10169825000048,54461.985003839996 2023-03-04,07:02:06.000,63,11123650,-795,0,1677913325,12957.386876269993,232.03825607999897,54461.86622280001 2023-03-04,07:02:07.000,63,11123635,-795,0,1677913326,12957.407085199993,231.9677647799981,54461.922119760005 2023-03-04,07:02:08.000,63,11123690,-795,0,1677913327,12957.460975679998,231.94661739000003,54461.97801672 2023-03-04,07:02:09.000,63,11123570,-795,0,1677913328,12957.514866159989,231.84792957000172,54461.96404248001 2023-03-04,07:02:10.000,63,11123642,-795,0,1677913329,12957.555284019989,231.75629088000278,54462.06186216001 2023-03-04,07:02:11.000,63,11123646,-795,0,1677913330,12957.588965569994,231.69284871000127,54462.04788792 2023-03-04,07:02:12.000,63,11123684,-795,0,1677913331,12957.582229259999,231.65760306000448,54461.97801672 2023-03-04,07:02:13.000,63,11123632,-795,0,1677913332,12957.535075089989,231.65055392999784,54461.99897808 2023-03-04,07:02:14.000,63,11123616,-795,0,1677913333,12957.602438189999,231.5871117600036,54462.1457076 2023-03-04,07:02:15.000,63,11123659,-795,0,1677913334,12957.514866159989,231.51662046000274,54462.16666896 2023-03-04,07:02:16.000,63,11123625,-795,0,1677913335,12957.521602469998,231.48842393999803,54462.16666896 2023-03-04,07:02:17.000,63,11123550,-795,0,1677913336,12957.528338779994,231.41793264000444,54462.17365608 2023-03-04,07:02:18.000,63,11123652,-795,0,1677913337,12957.521602469998,231.33334308000485,54462.1457076 2023-03-04,07:02:19.000,63,11123638,-795,0,1677913338,12957.487920919993,231.3403922100042,54462.0758364 2023-03-04,07:02:20.000,63,11123641,-795,0,1677913339,12957.568756639994,231.30514656000014,54462.2155788 2023-03-04,07:02:21.000,63,11123618,-795,0,1677913340,12957.447503059993,231.19236048000312,54462.208591680006 2023-03-04,07:02:22.000,63,11123650,-795,0,1677913341,12957.386876269993,231.18531135000376,54462.19461744 2023-03-04,07:02:23.000,63,11123628,-795,0,1677913342,12957.339722099998,231.15711482999905,54462.18064320001 2023-03-04,07:02:24.000,63,11123643,-795,0,1677913343,12957.386876269993,231.12186918000225,54462.28545 2023-03-04,07:02:25.000,63,11123601,-795,0,1677913344,12957.312776860002,231.10072179000417,54462.27147576 2023-03-04,07:02:26.000,63,11123632,-795,0,1677913345,12957.292567930002,231.0654761400001,54462.34134696 2023-03-04,07:02:27.000,63,11123593,-795,0,1677913346,12957.265622689993,230.98793570999987,54462.15968184001 2023-03-04,07:02:28.000,63,11123656,-795,0,1677913347,12957.258886379997,230.95973919000244,54462.2155788 2023-03-04,07:02:29.000,63,11123673,-795,0,1677913348,12957.231941140002,230.97383745000116,54462.404231040004 2023-03-04,07:02:30.000,63,11123613,-795,0,1677913349,12957.252150070002,231.0020339699986,54462.34833408001 2023-03-04,07:02:31.000,63,11123664,-795,0,1677913350,12957.151105420002,230.98088658000052,54462.29942424001 2023-03-04,07:02:32.000,63,11123649,-795,0,1677913351,12957.097214939997,230.98793570999987,54462.2155788 2023-03-04,07:02:33.000,63,11123600,-795,0,1677913352,12957.043324459992,230.98793570999987,54462.3203856 2023-03-04,07:02:34.000,63,11123593,-795,0,1677913353,12956.82102622999,231.02318136000395,54462.15968184001 2023-03-04,07:02:35.000,63,11123632,-795,0,1677913354,12956.713245269995,231.0654761400001,54462.19461744 2023-03-04,07:02:36.000,63,11123647,-795,0,1677913355,12956.59872799999,231.0936726600048,54462.22955304001 2023-03-04,07:02:37.000,63,11123582,-795,0,1677913356,12956.349484529994,231.0654761400001,54462.06186216001 2023-03-04,07:02:38.000,63,11123638,-795,0,1677913357,12956.234967259988,231.0654761400001,54462.27147576 2023-03-04,07:02:39.000,63,11123639,-795,0,1677913358,12956.086768439993,231.0302304900033,54462.3203856 2023-03-04,07:02:40.000,63,11123653,-795,0,1677913359,12955.864470209992,231.05137788000138,54462.06884928 2023-03-04,07:02:41.000,63,11123628,-795,0,1677913360,12955.756689249996,231.04432875000202,54462.20160456001 2023-03-04,07:02:42.000,63,11123626,-795,0,1677913361,12955.554599949995,231.07957439999882,54462.04788792 2023-03-04,07:02:43.000,63,11123606,-795,0,1677913362,12955.332301719995,231.07252526999946,54461.84526144001 2023-03-04,07:02:44.000,63,11123615,-795,0,1677913363,12955.19757551999,230.94564093000372,54461.9011584 2023-03-04,07:02:45.000,63,11123649,-795,0,1677913364,12955.015695149988,230.94564093000372,54461.99897808 2023-03-04,07:02:46.000,63,11123609,-795,0,1677913365,12954.793396920002,230.89629702000093,54461.936094 2023-03-04,07:02:47.000,63,11123635,-795,0,1677913366,12954.678879649997,230.83990397999878,54461.852248560004 2023-03-04,07:02:48.000,63,11123631,-795,0,1677913367,12954.523944519991,230.73416703000112,54461.82430008001 2023-03-04,07:02:49.000,63,11123613,-795,0,1677913368,12954.395954629996,230.6707248599996,54461.803338720005 2023-03-04,07:02:50.000,63,11123612,-795,0,1677913369,12954.254492119995,230.59318442999938,54461.67058344 2023-03-04,07:02:51.000,63,11123616,-795,0,1677913370,12954.20733795,230.5085948699998,54461.67058344 2023-03-04,07:02:52.000,63,11123616,-795,0,1677913371,12954.07934805999,230.5085948699998,54461.481931199996 2023-03-04,07:02:53.000,63,11123630,-795,0,1677913372,12953.985039719999,230.45220182999765,54461.44000848001 2023-03-04,07:02:54.000,63,11123602,-795,0,1677913373,12953.99851233999,230.4240053100002,54461.42603424 2023-03-04,07:02:55.000,63,11123614,-795,0,1677913374,12953.850313519994,230.38171053000406,54461.39808576 2023-03-04,07:02:56.000,63,11123648,-795,0,1677913375,12953.749268869993,230.35351400999934,54461.32122744001 2023-03-04,07:02:57.000,63,11123653,-795,0,1677913376,12953.634751600002,230.27597357999912,54461.05571688001 2023-03-04,07:02:58.000,63,11123590,-795,0,1677913377,12953.500025399997,230.19138401999953,54461.00680704001 2023-03-04,07:02:59.000,63,11123639,-795,0,1677913378,12953.365299199992,230.12794184999802,54460.98584568001 2023-03-04,07:03:00.000,63,11123633,-795,0,1677913379,12953.217100379996,230.09269620000123,54460.89501312 2023-03-04,07:03:01.000,63,11123637,-795,0,1677913380,12953.116055729995,229.97286099000485,54460.75527072 2023-03-04,07:03:02.000,63,11123577,-795,0,1677913381,12952.84660333,229.88827142999799,54460.53867 2023-03-04,07:03:03.000,63,11123631,-795,0,1677913382,12952.792712849994,229.79663273999904,54460.52469576001 2023-03-04,07:03:04.000,63,11123638,-795,0,1677913383,12952.75903129999,229.7190923099988,54460.58757984 2023-03-04,07:03:05.000,63,11123638,-795,0,1677913384,12952.550205689993,229.6063062300018,54460.54565712 2023-03-04,07:03:06.000,63,11123631,-635,0,1677913385,12952.428952109993,229.49352015000477,54460.37796624 2023-03-04,07:03:07.000,63,11123619,-795,0,1677913386,12952.260544359997,229.31729189999896,54460.18232688 2023-03-04,07:03:08.000,63,11123638,-795,0,1677913387,12952.172972330001,229.19040756000322,54460.0845072 2023-03-04,07:03:09.000,63,11123655,-795,0,1677913388,12952.206653879992,229.05647409000085,54460.11944280001 2023-03-04,07:03:10.000,63,11123638,-795,0,1677913389,12952.105609229991,229.0000810499987,54459.97970040001 2023-03-04,07:03:11.000,63,11123639,-795,0,1677913390,12952.05171875,228.82385280000017,54459.83297088001 2023-03-04,07:03:12.000,63,11123632,-795,0,1677913391,12951.957410409996,228.6899193299978,54459.74912544 2023-03-04,07:03:13.000,63,11123602,-795,0,1677913392,12951.937201479996,228.51369107999926,54459.74912544 2023-03-04,07:03:14.000,63,11123631,-795,0,1677913393,12951.876574689995,228.42205239000032,54459.70720272 2023-03-04,07:03:15.000,63,11123594,-795,0,1677913394,12951.86310206999,228.28106978999858,54459.59540880001 2023-03-04,07:03:16.000,63,11123609,-795,0,1677913395,12951.80921159,228.2246767500037,54459.34387248 2023-03-04,07:03:17.000,63,11123621,-795,0,1677913396,12951.90351992999,228.11893979999877,54459.357846720006 2023-03-04,07:03:18.000,63,11123651,-795,0,1677913397,12952.004564579991,228.06959589000326,54459.3857952 2023-03-04,07:03:19.000,63,11123613,-795,0,1677913398,12952.092136610001,228.0132028500011,54459.46265352 2023-03-04,07:03:20.000,63,11123625,-795,0,1677913399,12952.078663989996,227.98500633000367,54459.39976944001 2023-03-04,07:03:21.000,63,11123631,-795,0,1677913400,12952.065191369991,227.86517112,54459.32989824001 2023-03-04,07:03:22.000,63,11123618,-795,0,1677913401,12952.018037199996,227.7876306899998,54459.28098840001 2023-03-04,07:03:23.000,63,11123651,-795,0,1677913402,12951.97088303,227.752385040003,54459.20413008 2023-03-04,07:03:24.000,63,11123618,-795,0,1677913403,12951.91025624,227.68894287000148,54459.12727176 2023-03-04,07:03:25.000,63,11123612,-795,0,1677913404,12951.86983838,227.6395989599987,54459.15522024 2023-03-04,07:03:26.000,63,11123615,-795,0,1677913405,12951.88331099999,227.59025505000318,54459.190155840006 2023-03-04,07:03:27.000,63,11123594,-795,0,1677913406,12951.82942052,227.49861636000423,54459.09233616001 2023-03-04,07:03:28.000,63,11123615,-795,0,1677913407,12951.76879373,227.51271462000295,54459.01547784001 2023-03-04,07:03:29.000,63,11123577,-795,0,1677913408,12951.76205741999,227.46337071000016,54459.08534904 2023-03-04,07:03:30.000,63,11123660,-795,0,1677913409,12951.674485389995,227.46337071000016,54459.00849072 2023-03-04,07:03:31.000,63,11123613,-795,0,1677913410,12951.62733122,227.44222332000209,54459.022464960006 2023-03-04,07:03:32.000,63,11123674,-795,0,1677913411,12951.458923469989,227.43517419000273,54458.75695440001 2023-03-04,07:03:33.000,63,11123673,-795,0,1677913412,12951.492605019994,227.406977669998,54458.81983848 2023-03-04,07:03:34.000,63,11123628,-795,0,1677913413,12951.512813949994,227.35058463000314,54458.94560664001 2023-03-04,07:03:35.000,63,11123637,-795,0,1677913414,12951.533022879994,227.294191590001,54458.94560664001 2023-03-04,07:03:36.000,63,11123593,-795,0,1677913415,12951.411769299993,227.28009333000227,54458.84778696001 2023-03-04,07:03:37.000,63,11123608,-795,0,1677913416,12951.405032989998,227.13911073000054,54458.6521476 2023-03-04,07:03:38.000,63,11123640,-795,0,1677913417,12951.425241919998,226.9840298700001,54458.666121840004 2023-03-04,07:03:39.000,63,11123639,-795,0,1677913418,12951.526286569999,226.92058769999858,54458.69407032 2023-03-04,07:03:40.000,63,11123659,-795,0,1677913419,12951.64754015,226.82189988000027,54458.63118624001 2023-03-04,07:03:41.000,63,11123653,-795,0,1677913420,12951.72837587,226.73026119000133,54458.5822764 2023-03-04,07:03:42.000,63,11123632,-795,0,1677913421,12951.795738969995,226.69501554000453,54458.49144384001 2023-03-04,07:03:43.000,63,11123591,-795,0,1677913422,12951.916992549995,226.6174751100043,54458.51240520001 2023-03-04,07:03:44.000,63,11123638,-795,0,1677913423,12952.05171875,226.53993468000408,54458.61022488001 2023-03-04,07:03:45.000,63,11123561,-795,0,1677913424,12952.105609229991,226.56813120000152,54458.56131504001 2023-03-04,07:03:46.000,63,11123608,-795,0,1677913425,12952.166236019992,226.56108207000216,54458.41458552 2023-03-04,07:03:47.000,63,11123619,-795,0,1677913426,12952.159499709996,226.53288555000472,54458.24689464 2023-03-04,07:03:48.000,63,11123615,-795,0,1677913427,12952.199917569997,226.49763990000065,54458.37964992 2023-03-04,07:03:49.000,63,11123616,-795,0,1677913428,12952.294225910002,226.4905907700013,54458.45650824 2023-03-04,07:03:50.000,63,11123667,-795,0,1677913429,12952.321171149997,226.43419772999914,54458.53336656 2023-03-04,07:03:51.000,63,11123608,-795,0,1677913430,12952.274016980002,226.4060012100017,54458.449521120005 2023-03-04,07:03:52.000,63,11123585,-795,0,1677913431,12952.334643770002,226.4060012100017,54458.43554688 2023-03-04,07:03:53.000,63,11123619,-795,0,1677913432,12952.375061630002,226.3707555600049,54458.37964992 2023-03-04,07:03:54.000,63,11123658,-795,0,1677913433,12952.354852700002,226.36370642999827,54458.3377272 2023-03-04,07:03:55.000,63,11123606,-795,0,1677913434,12952.361589009997,226.36370642999827,54458.3377272 2023-03-04,07:03:56.000,63,11123625,-795,0,1677913435,12952.415479490002,226.3425590400002,54458.38663704 2023-03-04,07:03:57.000,63,11123600,-795,0,1677913436,12952.395270560002,226.30026426000404,54458.36567568 2023-03-04,07:03:58.000,63,11123641,-795,0,1677913437,12952.422215799998,226.21567470000446,54458.31676584 2023-03-04,07:03:59.000,63,11123623,-795,0,1677913438,12952.428952109993,226.26501860999997,54458.37964992 2023-03-04,07:04:00.000,63,11123653,-795,0,1677913439,12952.550205689993,226.25092035000125,54458.4075984 2023-03-04,07:04:01.000,63,11123595,-795,0,1677913440,12952.617568789989,226.23682209000253,54458.37266280001 2023-03-04,07:04:02.000,63,11123604,-795,0,1677913441,12952.624305099998,226.25092035000125,54458.32375296001 2023-03-04,07:04:03.000,63,11123604,-795,0,1677913442,12952.671459269994,226.1945273099991,54457.96740984001 2023-03-04,07:04:04.000,63,11123664,-795,0,1677913443,12952.806185469999,226.2579694800006,54458.15606208001 2023-03-04,07:04:05.000,63,11123644,-795,0,1677913444,12952.96785691,226.41305034000106,54458.449521120005 2023-03-04,07:04:06.000,63,11123613,-795,0,1677913445,12953.14973728,226.3425590400002,54458.56131504001 2023-03-04,07:04:07.000,63,11123646,-795,0,1677913446,12953.277727169996,226.41305034000106,54458.5822764 2023-03-04,07:04:08.000,63,11123628,-795,0,1677913447,12953.351826580001,226.4905907700013,54458.48445672 2023-03-04,07:04:09.000,63,11123638,-795,0,1677913448,12953.493289090002,226.56813120000152,54458.69407032 2023-03-04,07:04:10.000,63,11123607,-795,0,1677913449,12953.526970639992,226.64567163000174,54458.62419912 2023-03-04,07:04:11.000,63,11123651,-795,0,1677913450,12953.648224219993,226.7020646700039,54458.77791576001 2023-03-04,07:04:12.000,63,11123632,-795,0,1677913451,12953.675169460003,226.7373103200007,54458.62419912 2023-03-04,07:04:13.000,63,11123606,-795,0,1677913452,12953.796423039988,226.82189988000027,54458.84778696001 2023-03-04,07:04:14.000,63,11123648,-795,0,1677913453,12953.897467689989,226.90648943999986,54459.02945208 2023-03-04,07:04:15.000,63,11123632,-795,0,1677913454,12953.937885549989,226.99107899999944,54459.06438768001 2023-03-04,07:04:16.000,63,11123642,-795,0,1677913455,12953.97830340999,227.04042291000223,54459.12727176 2023-03-04,07:04:17.000,63,11123582,-795,0,1677913456,12953.924412929999,227.09681595000438,54459.01547784001 2023-03-04,07:04:18.000,63,11123677,-795,0,1677913457,12953.924412929999,227.13206160000118,54459.01547784001 2023-03-04,07:04:19.000,63,11123595,-795,0,1677913458,12953.944621859999,227.1955037700027,54459.14823312 2023-03-04,07:04:20.000,63,11123641,-795,0,1677913459,12953.944621859999,227.3082898499997,54459.30893688001 2023-03-04,07:04:21.000,63,11123661,-795,0,1677913460,12953.944621859999,227.37173202000122,54459.32989824001 2023-03-04,07:04:22.000,63,11123614,-795,0,1677913461,12953.951358169994,227.421075930004,54459.32989824001 2023-03-04,07:04:23.000,63,11123669,-795,0,1677913462,12954.005248649999,227.49156723000488,54459.406756560005 2023-03-04,07:04:24.000,63,11123635,-795,0,1677913463,12954.1062933,227.57615679000446,54459.490602 2023-03-04,07:04:25.000,63,11123614,-795,0,1677913464,12954.052402819994,227.59025505000318,54459.53951184 2023-03-04,07:04:26.000,63,11123646,-795,0,1677913465,12954.005248649999,227.6536972200047,54459.46964064001 2023-03-04,07:04:27.000,63,11123635,-795,0,1677913466,12953.944621859999,227.66074635000405,54459.406756560005 2023-03-04,07:04:28.000,63,11123619,-795,0,1677913467,12953.971567099994,227.71713938999892,54459.41374368 2023-03-04,07:04:29.000,63,11123605,-795,0,1677913468,12953.964830789999,227.7664833000017,54459.58842168 2023-03-04,07:04:30.000,63,11123680,-795,0,1677913469,12954.01872126999,227.80877807999786,54459.63733152001 2023-03-04,07:04:31.000,63,11123652,-795,0,1677913470,12953.991776029994,227.92861329000152,54459.60938304 2023-03-04,07:04:32.000,63,11123616,-795,0,1677913471,12954.005248649999,228.00615372000175,54459.623357280005 2023-03-04,07:04:33.000,63,11123581,-795,0,1677913472,12954.072611749994,228.06959589000326,54459.68624136001 2023-03-04,07:04:34.000,63,11123605,-795,0,1677913473,12954.193865329995,228.15418545000284,54459.68624136001 2023-03-04,07:04:35.000,63,11123657,-795,0,1677913474,12954.30164628999,228.2599224000005,54459.73515120001 2023-03-04,07:04:36.000,63,11123640,-795,0,1677913475,12954.34880046,228.35156108999945,54459.6303444 2023-03-04,07:04:37.000,63,11123612,-795,0,1677913476,12954.456581419996,228.47844543000247,54459.68624136001 2023-03-04,07:04:38.000,63,11123687,-795,0,1677913477,12954.638461789997,228.6053297699982,54459.89585496 2023-03-04,07:04:39.000,63,11123604,-795,0,1677913478,12954.699088579997,228.781558020004,54459.95175192001 2023-03-04,07:04:40.000,63,11123595,-795,0,1677913479,12954.766451679992,229.0000810499987,54459.99367464 2023-03-04,07:04:41.000,63,11123550,-795,0,1677913480,12954.800133229997,229.19040756000322,54460.03559736 2023-03-04,07:04:42.000,63,11123624,-795,0,1677913481,12954.705824889992,229.33843929000432,54459.88886784 2023-03-04,07:04:43.000,63,11123637,-795,0,1677913482,12954.638461789997,229.5076184100035,54459.97970040001 2023-03-04,07:04:44.000,63,11123589,-795,0,1677913483,12954.598043929996,229.69794492000074,54460.09848144001 2023-03-04,07:04:45.000,63,11123630,-795,0,1677913484,12954.577834999996,229.8671240399999,54460.14040416001 2023-03-04,07:04:46.000,63,11123622,-795,0,1677913485,12954.517208209996,229.97286099000485,54460.14040416001 2023-03-04,07:04:47.000,63,11123656,-795,0,1677913486,12954.47005404,230.14908924000338,54460.13341704 2023-03-04,07:04:48.000,63,11123637,-795,0,1677913487,12954.463317729991,230.33236662000127,54460.0845072 2023-03-04,07:04:49.000,63,11123622,-795,0,1677913488,12954.537417139996,230.39580879000277,54460.30110792 2023-03-04,07:04:50.000,63,11123660,-795,0,1677913489,12954.517208209996,230.52269312999852,54460.26617232001 2023-03-04,07:04:51.000,63,11123626,-715,0,1677913490,12954.496999279996,230.62843008000345,54460.23822384001 2023-03-04,07:04:52.000,63,11123669,-795,0,1677913491,12954.557626069996,230.77646181000455,54460.23123672 2023-03-04,07:04:53.000,63,11123630,-795,0,1677913492,12954.618252859997,230.81170746000134,54460.2591852 2023-03-04,07:04:54.000,63,11123634,-795,0,1677913493,12954.793396920002,230.98088658000052,54460.461811680005 2023-03-04,07:04:55.000,63,11123652,-795,0,1677913494,12954.840551089997,231.04432875000202,54460.39194048 2023-03-04,07:04:56.000,63,11123612,-795,0,1677913495,12955.049376699993,231.1500656999997,54460.50373440001 2023-03-04,07:04:57.000,63,11123594,-795,0,1677913496,12955.130212419994,231.25580265000463,54460.37796624 2023-03-04,07:04:58.000,63,11123668,-795,0,1677913497,12955.28514755,231.41793264000444,54460.49674728 2023-03-04,07:04:59.000,63,11123594,-795,0,1677913498,12955.3861922,231.58006263000425,54460.363992000006 2023-03-04,07:05:00.000,63,11123631,-795,0,1677913499,12955.54786364,231.71399609999935,54460.44783744 2023-03-04,07:05:01.000,63,11123659,-795,0,1677913500,12955.60175411999,231.84088044000237,54460.65046392001 2023-03-04,07:05:02.000,63,11123654,-795,0,1677913501,12955.58154518999,232.0523543399977,54460.63648968 2023-03-04,07:05:03.000,63,11123615,-795,0,1677913502,12955.50744578,232.20038606999879,54460.69238664001 2023-03-04,07:05:04.000,63,11123609,-795,0,1677913503,12955.39966481999,232.35546692999924,54460.73430936 2023-03-04,07:05:05.000,63,11123622,-795,0,1677913504,12955.312092789994,232.46120388000418,54460.55963136 2023-03-04,07:05:06.000,63,11123639,-795,0,1677913505,12955.29862016999,232.65153039000143,54460.76225784 2023-03-04,07:05:07.000,63,11123635,-795,0,1677913506,12955.136948729989,232.84185689999867,54460.69238664001 2023-03-04,07:05:08.000,63,11123629,-795,0,1677913507,12955.035904079989,233.01808515000448,54460.56661848 2023-03-04,07:05:09.000,63,11123628,-795,0,1677913508,12954.894441570003,233.10972384000343,54460.51770864 2023-03-04,07:05:10.000,63,11123647,-795,0,1677913509,12954.833814780002,233.22250992000045,54460.76924496001 2023-03-04,07:05:11.000,63,11123663,-795,0,1677913510,12954.719297509997,233.34939426000346,54460.69238664001 2023-03-04,07:05:12.000,63,11123640,-795,0,1677913511,12954.577834999996,233.40578729999834,54460.58757984 2023-03-04,07:05:13.000,63,11123645,-795,0,1677913512,12954.550889760001,233.4762785999992,54460.57360560001 2023-03-04,07:05:14.000,63,11123618,-795,0,1677913513,12954.503735589991,233.50447512000392,54460.48277304001 2023-03-04,07:05:15.000,63,11123647,-795,0,1677913514,12954.577834999996,233.59611381000286,54460.44085032 2023-03-04,07:05:16.000,63,11123647,-795,0,1677913515,12954.604780239992,233.65250684999774,54460.196301120006 2023-03-04,07:05:17.000,63,11123633,-795,0,1677913516,12954.645198099992,233.75119467000331,54460.2242496 2023-03-04,07:05:18.000,63,11123613,-795,0,1677913517,12954.732770130002,233.85693162000098,54460.28713368001 2023-03-04,07:05:19.000,63,11123620,-795,0,1677913518,12954.827078469993,233.87807900999906,54460.21027536 2023-03-04,07:05:20.000,63,11123644,-795,0,1677913519,12954.840551089997,234.04725812999823,54460.23123672 2023-03-04,07:05:21.000,63,11123624,-795,0,1677913520,12954.901177879998,234.13889682000445,54460.13341704 2023-03-04,07:05:22.000,63,11123607,-795,0,1677913521,12954.867496329993,234.2657811600002,54459.958739040005 2023-03-04,07:05:23.000,63,11123659,-795,0,1677913522,12954.901177879998,234.34332159000041,54459.958739040005 2023-03-04,07:05:24.000,63,11123590,-795,0,1677913523,12954.955068359988,234.4772550600028,54459.90284208001 2023-03-04,07:05:25.000,63,11123639,-795,0,1677913524,12954.995486219988,234.51250070999959,54459.93777768 2023-03-04,07:05:26.000,63,11123628,-795,0,1677913525,12955.096530869989,234.54774636000366,54459.96572616 2023-03-04,07:05:27.000,63,11123669,-795,0,1677913526,12955.157157659989,234.64643418000196,54459.93079056001 2023-03-04,07:05:28.000,63,11123616,-795,0,1677913527,12955.204311829999,234.7380728700009,54459.81200952001 2023-03-04,07:05:29.000,63,11123591,-795,0,1677913528,12955.34577434,234.74512200000026,54459.89585496 2023-03-04,07:05:30.000,63,11123607,-795,0,1677913529,12955.36598327,234.84380981999857,54459.86790648 2023-03-04,07:05:31.000,63,11123631,-795,0,1677913530,12955.453555299995,234.8367606899992,54459.85393224001 2023-03-04,07:05:32.000,63,11123640,-795,0,1677913531,12955.473764229995,234.80856417000177,54459.67925424 2023-03-04,07:05:33.000,63,11123621,-795,0,1677913532,12955.514182089995,234.7733185199977,54459.693228480006 2023-03-04,07:05:34.000,63,11123619,-795,0,1677913533,12955.54786364,234.7874167800037,54459.72117696 2023-03-04,07:05:35.000,63,11123664,-795,0,1677913534,12955.62869936,234.76626938999834,54459.672267120004 2023-03-04,07:05:36.000,63,11123626,-795,0,1677913535,12955.864470209992,234.74512200000026,54459.77707392 2023-03-04,07:05:37.000,63,11123661,-795,0,1677913536,12955.985723789992,234.74512200000026,54459.76309968001 2023-03-04,07:05:38.000,63,11123633,-795,0,1677913537,12956.133922610003,234.71692548000283,54459.60239592 2023-03-04,07:05:39.000,63,11123637,-715,0,1677913538,12956.295594049989,234.68167982999876,54459.61637016001 2023-03-04,07:05:40.000,63,11123653,-795,0,1677913539,12956.389902389994,234.66053244000068,54459.67925424 2023-03-04,07:05:41.000,63,11123637,-795,0,1677913540,12956.60546431,234.68167982999876,54459.78406104001 2023-03-04,07:05:42.000,63,11123702,-795,0,1677913541,12956.68630003,234.68872895999812,54459.7700868 2023-03-04,07:05:43.000,63,11123652,-795,0,1677913542,12956.76713575,234.69577809000475,54459.74912544 2023-03-04,07:05:44.000,63,11123642,-795,0,1677913543,12956.82102622999,234.71692548000283,54459.8748936 2023-03-04,07:05:45.000,63,11123647,-795,0,1677913544,12956.80081729999,234.68167982999876,54459.88886784 2023-03-04,07:05:46.000,63,11123611,-795,0,1677913545,12956.6660911,234.69577809000475,54459.76309968001 2023-03-04,07:05:47.000,63,11123693,-795,0,1677913546,12956.551573829995,234.6746306999994,54459.61637016001 2023-03-04,07:05:48.000,63,11123650,-795,0,1677913547,12956.470738109994,234.73102374000155,54459.61637016001 2023-03-04,07:05:49.000,63,11123666,-795,0,1677913548,12956.315802979989,234.8015150400024,54459.525537600006 2023-03-04,07:05:50.000,63,11123626,-795,0,1677913549,12956.315802979989,234.91430111999944,54459.72816408 2023-03-04,07:05:51.000,63,11123641,-795,0,1677913550,12956.174340469988,235.01298893999774,54459.65829288 2023-03-04,07:05:52.000,63,11123643,-795,0,1677913551,12956.120449989998,235.07643110999925,54459.525537600006 2023-03-04,07:05:53.000,63,11123560,-795,0,1677913552,12956.140658919998,235.11872589000268,54459.5604732 2023-03-04,07:05:54.000,63,11123623,-795,0,1677913553,12956.005932719992,235.21741371000098,54459.455666400005 2023-03-04,07:05:55.000,63,11123639,-795,0,1677913554,12955.871206520002,235.24561022999842,54459.41374368 2023-03-04,07:05:56.000,63,11123673,-795,0,1677913555,12955.790370800001,235.3161015299993,54459.35085960001 2023-03-04,07:05:57.000,63,11123624,-795,0,1677913556,12955.66911722,235.37249457000144,54459.15522024 2023-03-04,07:05:58.000,63,11123645,-795,0,1677913557,12955.615226739996,235.40774021999823,54459.15522024 2023-03-04,07:05:59.000,63,11123640,-795,0,1677913558,12955.615226739996,235.46413326000038,54459.190155840006 2023-03-04,07:06:00.000,63,11123632,-795,0,1677913559,12955.473764229995,235.47118238999974,54459.05041344 2023-03-04,07:06:01.000,63,11123610,-795,0,1677913560,12955.352510649995,235.35839631000272,54458.95958088 2023-03-04,07:06:02.000,63,11123633,-795,0,1677913561,12955.251465999994,235.2949541400012,54458.72900592001 2023-03-04,07:06:03.000,63,11123641,-795,0,1677913562,12955.291883859994,235.2597084900044,54458.72900592001 2023-03-04,07:06:04.000,63,11123649,-795,0,1677913563,12955.271674929994,235.25265935999778,54458.854774080006 2023-03-04,07:06:05.000,63,11123614,-795,0,1677913564,12955.136948729989,235.30905239999993,54458.75695440001 2023-03-04,07:06:06.000,63,11123599,-795,0,1677913565,12954.934859429988,235.38659283000015,54458.54035368001 2023-03-04,07:06:07.000,63,11123637,-795,0,1677913566,12954.847287399993,235.3795437000008,54458.687083200006 2023-03-04,07:06:08.000,63,11123630,-795,0,1677913567,12954.732770130002,235.37249457000144,54458.67310896 2023-03-04,07:06:09.000,63,11123614,-795,0,1677913568,12954.598043929996,235.42183848000423,54458.59625064 2023-03-04,07:06:10.000,63,11123652,-795,0,1677913569,12954.34880046,235.43593674000294,54458.46349536001 2023-03-04,07:06:11.000,63,11123628,-795,0,1677913570,12954.12650223,235.45003500000166,54458.4774696 2023-03-04,07:06:12.000,63,11123644,-795,0,1677913571,12953.931149239994,235.46413326000038,54458.26086888 2023-03-04,07:06:13.000,63,11123637,-795,0,1677913572,12953.836840899989,235.45708413000102,54458.12112648 2023-03-04,07:06:14.000,63,11123676,-795,0,1677913573,12953.796423039988,235.37249457000144,54458.21195904 2023-03-04,07:06:15.000,63,11123682,-795,0,1677913574,12953.628015289993,235.3795437000008,54458.15606208001 2023-03-04,07:06:16.000,63,11123660,-795,0,1677913575,12953.398980749997,235.33724892000464,54458.00933256001 2023-03-04,07:06:17.000,63,11123583,-795,0,1677913576,12953.203627759991,235.30200327000057,54457.77177048001 2023-03-04,07:06:18.000,63,11123607,-795,0,1677913577,12953.055428939995,235.28790501000185,54457.69491216 2023-03-04,07:06:19.000,63,11123641,-795,0,1677913578,12952.88028487999,235.24561022999842,54457.58311824001 2023-03-04,07:06:20.000,63,11123671,-795,0,1677913579,12952.772503919994,235.15397153999947,54457.52722128 2023-03-04,07:06:21.000,63,11123676,-795,0,1677913580,12952.644514029998,235.09052936999797,54457.43638872001 2023-03-04,07:06:22.000,63,11123638,-795,0,1677913581,12952.516524139988,235.01298893999774,54457.33856904001 2023-03-04,07:06:23.000,63,11123622,-795,0,1677913582,12952.388534249993,234.97774329000094,54457.17087816001 2023-03-04,07:06:24.000,63,11123683,-795,0,1677913583,12952.300962219997,234.91430111999944,54457.01716152 2023-03-04,07:06:25.000,63,11123565,-795,0,1677913584,12952.240335429997,234.87905547000264,54456.91934184 2023-03-04,07:06:26.000,63,11123653,-795,0,1677913585,12952.166236019992,234.87905547000264,54456.82850928 2023-03-04,07:06:27.000,63,11123655,-795,0,1677913586,12952.03150982,234.90020286000072,54456.76562520001 2023-03-04,07:06:28.000,63,11123637,-795,0,1677913587,12951.836156829995,234.886104600002,54456.40229496 2023-03-04,07:06:29.000,63,11123642,-795,0,1677913588,12951.70816694,234.92839937999815,54456.318449520004 2023-03-04,07:06:30.000,63,11123628,-795,0,1677913589,12951.74184848999,234.9847924200003,54456.35338512 2023-03-04,07:06:31.000,63,11123654,-795,0,1677913590,12951.60712229,234.97069416000159,54456.17870712 2023-03-04,07:06:32.000,63,11123617,-795,0,1677913591,12951.485868709999,234.95659590000287,54455.91319656 2023-03-04,07:06:33.000,63,11123588,-795,0,1677913592,12951.357878819988,234.91430111999944,54455.94114504 2023-03-04,07:06:34.000,63,11123638,-795,0,1677913593,12951.202943689997,234.85085894999793,54455.69659584 2023-03-04,07:06:35.000,63,11123665,-795,0,1677913594,12951.041272249997,234.76626938999834,54455.60576328 2023-03-04,07:06:36.000,63,11123636,-795,0,1677913595,12950.906546049991,234.7028272200041,54455.23544592001 2023-03-04,07:06:37.000,63,11123629,-795,0,1677913596,12950.77181985,234.5759428800011,54455.18653608001 2023-03-04,07:06:38.000,63,11123617,-795,0,1677913597,12950.71119306,234.5265989699983,54455.20051032 2023-03-04,07:06:39.000,63,11123650,-795,0,1677913598,12950.576466859995,234.40676376000192,54455.01884520001 2023-03-04,07:06:40.000,63,11123652,-795,0,1677913599,12950.46194958999,234.33627246000106,54454.9140384 2023-03-04,07:06:41.000,63,11123621,-795,0,1677913600,12950.347432319999,234.25873203000083,54454.79525736 2023-03-04,07:06:42.000,63,11123627,-795,0,1677913601,12950.179024569989,234.18824072999996,54454.48083696 2023-03-04,07:06:43.000,63,11123611,-795,0,1677913602,12950.091452539993,234.1318476899978,54454.41096576 2023-03-04,07:06:44.000,63,11123643,-795,0,1677913603,12950.125134089998,234.09660204000102,54454.29218472 2023-03-04,07:06:45.000,63,11123643,-795,0,1677913604,12949.990407889993,233.97676683000464,54454.0057128 2023-03-04,07:06:46.000,63,11123662,-795,0,1677913605,12950.064507299998,233.94152118000056,54454.089558240004 2023-03-04,07:06:47.000,63,11123656,-795,0,1677913606,12950.003880509998,233.86398075000034,54453.900906 2023-03-04,07:06:48.000,63,11123643,-795,0,1677913607,12949.909572169992,233.82873510000354,54453.67033104 2023-03-04,07:06:49.000,63,11123620,-795,0,1677913608,12949.896099550002,233.80053857999883,54453.635395440004 2023-03-04,07:06:50.000,63,11123697,-795,0,1677913609,12949.869154309992,233.74414554000396,54453.5166144 2023-03-04,07:06:51.000,63,11123633,-795,0,1677913610,12949.848945379992,233.65955598000437,54453.39783336 2023-03-04,07:06:52.000,63,11123658,-795,0,1677913611,12949.768109659992,233.65955598000437,54453.04847736 2023-03-04,07:06:53.000,63,11123672,-795,0,1677913612,12949.694010250001,233.63840858999902,54452.964631920004 2023-03-04,07:06:54.000,63,11123648,-795,0,1677913613,12949.754637040001,233.60316294000222,54453.00655464001 2023-03-04,07:06:55.000,63,11123667,-795,0,1677913614,12949.714219180001,233.53267164000135,54452.90174784 2023-03-04,07:06:56.000,63,11123667,-795,0,1677913615,12949.5929656,233.4621803400005,54452.64322440001 2023-03-04,07:06:57.000,63,11123659,-795,0,1677913616,12949.438030469995,233.44808208000177,54452.42662368001 2023-03-04,07:06:58.000,63,11123628,-795,0,1677913617,12949.316776889995,233.46922946999985,54452.33579112001 2023-03-04,07:06:59.000,63,11123646,-795,0,1677913618,12949.22246854999,233.39873816999898,54452.28688128001 2023-03-04,07:07:00.000,63,11123655,-795,0,1677913619,12949.094478659994,233.40578729999834,54452.16810024001 2023-03-04,07:07:01.000,63,11123668,-795,0,1677913620,12949.013642939994,233.36349252000218,54452.06329344 2023-03-04,07:07:02.000,63,11123630,-795,0,1677913621,12948.959752459989,233.32119773999875,54451.83271848001 2023-03-04,07:07:03.000,63,11123628,-795,0,1677913622,12948.885653049998,233.32119773999875,54451.741885920004 2023-03-04,07:07:04.000,63,11123654,-795,0,1677913623,12948.878916739988,233.32119773999875,54451.68598896001 2023-03-04,07:07:05.000,63,11123637,-795,0,1677913624,12948.872180429993,233.28595209000196,54451.58816928001 2023-03-04,07:07:06.000,63,11123625,-795,0,1677913625,12948.878916739988,233.3141486099994,54451.44842688001 2023-03-04,07:07:07.000,63,11123668,-795,0,1677913626,12948.899125669988,233.32119773999875,54451.16894208 2023-03-04,07:07:08.000,63,11123643,-795,0,1677913627,12949.047324489999,233.25070643999788,54451.02919968 2023-03-04,07:07:09.000,63,11123661,-795,0,1677913628,12949.148369139999,233.30005035000067,54450.924392880006 2023-03-04,07:07:10.000,63,11123652,-795,0,1677913629,12949.336985819995,233.28595209000196,54450.98028984 2023-03-04,07:07:11.000,63,11123674,-795,0,1677913630,12949.478448329995,233.27185383000324,54450.924392880006 2023-03-04,07:07:12.000,63,11123690,-795,0,1677913631,12949.55254774,233.32119773999875,54450.66586944 2023-03-04,07:07:13.000,63,11123578,-795,0,1677913632,12949.754637040001,233.3423451300041,54450.700805039996 2023-03-04,07:07:14.000,63,11123681,-795,0,1677913633,12949.848945379992,233.37054165000154,54450.52612704 2023-03-04,07:07:15.000,63,11123653,-795,0,1677913634,12949.943253719997,233.33529600000475,54450.44228160001 2023-03-04,07:07:16.000,63,11123649,-795,0,1677913635,12949.949990029992,233.37054165000154,54450.32350056001 2023-03-04,07:07:17.000,63,11123645,-795,0,1677913636,12950.010616819993,233.40578729999834,54450.232668000004 2023-03-04,07:07:18.000,63,11123651,-795,0,1677913637,12950.104925159998,233.43398382000305,54450.32350056001 2023-03-04,07:07:19.000,63,11123611,-795,0,1677913638,12950.118397779988,233.44808208000177,54450.26061648 2023-03-04,07:07:20.000,63,11123654,-795,0,1677913639,12950.084716229998,233.49037685999792,54450.15580968001 2023-03-04,07:07:21.000,63,11123604,-795,0,1677913640,12950.051034679993,233.51857338000264,54449.96017032001 2023-03-04,07:07:22.000,63,11123627,-795,0,1677913641,12949.963462649997,233.60316294000222,54449.76453096 2023-03-04,07:07:23.000,63,11123603,-795,0,1677913642,12949.916308480002,233.63840858999902,54449.68767264 2023-03-04,07:07:24.000,63,11123532,-795,0,1677913643,12949.808527519992,233.6736542400031,54449.48504616001 2023-03-04,07:07:25.000,63,11123702,-795,0,1677913644,12949.720955489996,233.65955598000437,54449.55491736001 2023-03-04,07:07:26.000,63,11123682,-795,0,1677913645,12949.720955489996,233.65955598000437,54449.45011056 2023-03-04,07:07:27.000,63,11123690,-795,0,1677913646,12949.727691799992,233.65250684999774,54449.33132952 2023-03-04,07:07:28.000,63,11123632,-795,0,1677913647,12949.660328699996,233.63840858999902,54449.12171592001 2023-03-04,07:07:29.000,63,11123624,-795,0,1677913648,12949.734428110001,233.63135945999966,54449.05184472001 2023-03-04,07:07:30.000,63,11123617,-795,0,1677913649,12949.768109659992,233.58201555000414,54448.93306368001 2023-03-04,07:07:31.000,63,11123668,-795,0,1677913650,12949.855681690002,233.56791728999815,54448.77235992 2023-03-04,07:07:32.000,63,11123626,-795,0,1677913651,12949.855681690002,233.6243103300003,54448.54178496 2023-03-04,07:07:33.000,63,11123630,-795,0,1677913652,12949.808527519992,233.65250684999774,54448.43697816 2023-03-04,07:07:34.000,63,11123628,-795,0,1677913653,12949.936517410002,233.7229981499986,54448.52082360001 2023-03-04,07:07:35.000,63,11123637,-795,0,1677913654,12949.990407889993,233.7370964100046,54448.45095240001 2023-03-04,07:07:36.000,63,11123664,-795,0,1677913655,12950.091452539993,233.82168597000418,54448.32518424 2023-03-04,07:07:37.000,63,11123635,-795,0,1677913656,12950.104925159998,233.89217726999777,54448.08762216 2023-03-04,07:07:38.000,63,11123625,-795,0,1677913657,12950.125134089998,233.99086509000335,54448.01775096001 2023-03-04,07:07:39.000,63,11123602,-795,0,1677913658,12950.165551949998,234.04725812999823,54447.961854 2023-03-04,07:07:40.000,63,11123609,-795,0,1677913659,12950.158815639988,234.13889682000445,54447.87102144 2023-03-04,07:07:41.000,63,11123686,-795,0,1677913660,12950.232915049994,234.2305355100034,54447.79416312 2023-03-04,07:07:42.000,63,11123683,-795,0,1677913661,12950.232915049994,234.35741984999913,54447.6474336 2023-03-04,07:07:43.000,63,11123639,-795,0,1677913662,12950.179024569989,234.49840245000087,54447.58454952 2023-03-04,07:07:44.000,63,11123643,-795,0,1677913663,12950.192497189993,234.61823766000452,54447.619485120005 2023-03-04,07:07:45.000,63,11123588,-795,0,1677913664,12950.057770990003,234.7028272200041,54447.46576848 2023-03-04,07:07:46.000,63,11123666,-795,0,1677913665,12949.956726340002,234.87200634000328,54447.45878136 2023-03-04,07:07:47.000,63,11123606,-795,0,1677913666,12949.754637040001,234.99889067999902,54447.1233996 2023-03-04,07:07:48.000,63,11123652,-795,0,1677913667,12949.5929656,235.02003807000438,54446.96269584 2023-03-04,07:07:49.000,63,11123619,-795,0,1677913668,12949.49192095,235.2315119699997,54447.03955416001 2023-03-04,07:07:50.000,63,11123658,-795,0,1677913669,12949.40434891999,235.2597084900044,54446.97667008 2023-03-04,07:07:51.000,63,11123666,-795,0,1677913670,12949.256150099995,235.344298050004,54446.80199208001 2023-03-04,07:07:52.000,63,11123653,-795,0,1677913671,12949.16184175999,235.42183848000423,54446.70417240001 2023-03-04,07:07:53.000,63,11123570,-795,0,1677913672,12949.040588179989,235.4782315199991,54446.58539136001 2023-03-04,07:07:54.000,63,11123600,-795,0,1677913673,12948.932807219993,235.5275754300019,54446.38975200001 2023-03-04,07:07:55.000,63,11123627,-795,0,1677913674,12948.838498880003,235.57691934000468,54446.326867920005 2023-03-04,07:07:56.000,63,11123609,-795,0,1677913675,12948.703772679997,235.6262632500002,54446.159177040005 2023-03-04,07:07:57.000,63,11123667,-795,0,1677913676,12948.488210759991,235.64741063999827,54445.93558920001 2023-03-04,07:07:58.000,63,11123626,-795,0,1677913677,12948.447792899991,235.63331237999955,54445.83776952001 2023-03-04,07:07:59.000,63,11123668,-795,0,1677913678,12948.39390242,235.64741063999827,54445.79584680001 2023-03-04,07:08:00.000,63,11123651,-795,0,1677913679,12948.319803009996,235.66150890000426,54445.67706576001 2023-03-04,07:08:01.000,63,11123653,-795,0,1677913680,12948.22549466999,235.66150890000426,54445.537323360004 2023-03-04,07:08:02.000,63,11123639,-795,0,1677913681,12948.02340536999,235.6544597700049,54445.24386432001 2023-03-04,07:08:03.000,63,11123640,-795,0,1677913682,12947.854997619994,235.69675455000106,54445.07617344001 2023-03-04,07:08:04.000,63,11123643,-795,0,1677913683,12947.733744039993,235.66150890000426,54444.936431040005 2023-03-04,07:08:05.000,63,11123630,-795,0,1677913684,12947.592281529993,235.70380368000042,54444.91546968 2023-03-04,07:08:06.000,63,11123665,-795,0,1677913685,12947.504709499997,235.67560716000298,54444.85957272001 2023-03-04,07:08:07.000,63,11123619,-795,0,1677913686,12947.309356509992,235.6897054200017,54444.670920480006 2023-03-04,07:08:08.000,63,11123611,-795,0,1677913687,12947.17463031,235.66150890000426,54444.27265464 2023-03-04,07:08:09.000,63,11123572,-795,0,1677913688,12947.161157689996,235.6897054200017,54444.468294 2023-03-04,07:08:10.000,63,11123628,-795,0,1677913689,12947.08705827999,235.6403615099989,54444.265667520005 2023-03-04,07:08:11.000,63,11123623,-795,0,1677913690,12946.99274994,235.66855803000362,54444.09098952001 2023-03-04,07:08:12.000,63,11123686,-795,0,1677913691,12946.898441599995,235.6262632500002,54443.92329864001 2023-03-04,07:08:13.000,63,11123641,-795,0,1677913692,12946.78392432999,235.60511586000212,54443.73464640001 2023-03-04,07:08:14.000,63,11123625,-795,0,1677913693,12946.72329753999,235.59806673000276,54443.74163352 2023-03-04,07:08:15.000,63,11123628,-795,0,1677913694,12946.602043959989,235.58396847000404,54443.74862064 2023-03-04,07:08:16.000,63,11123611,-795,0,1677913695,12946.440372519988,235.56987020999804,54443.692723680004 2023-03-04,07:08:17.000,63,11123605,-795,0,1677913696,12946.265228459997,235.5416736900006,54443.5599684 2023-03-04,07:08:18.000,63,11123627,-795,0,1677913697,12946.130502259992,235.49232977999782,54443.27349648 2023-03-04,07:08:19.000,63,11123620,-795,0,1677913698,12946.049666539991,235.45708413000102,54443.25253512001 2023-03-04,07:08:20.000,63,11123657,-795,0,1677913699,12945.93514927,235.40774021999823,54443.20362528001 2023-03-04,07:08:21.000,63,11123649,-795,0,1677913700,12945.7532689,235.42183848000423,54443.08484424001 2023-03-04,07:08:22.000,63,11123637,-795,0,1677913701,12945.490552809999,235.35839631000272,54442.91715336001 2023-03-04,07:08:23.000,63,11123642,-795,0,1677913702,12945.328881369998,235.33724892000464,54442.81933368001 2023-03-04,07:08:24.000,63,11123625,-795,0,1677913703,12945.147000999998,235.3161015299993,54442.805359440004 2023-03-04,07:08:25.000,63,11123585,-795,0,1677913704,12944.870812289992,235.330199789998,54442.59574584 2023-03-04,07:08:26.000,63,11123652,-795,0,1677913705,12944.641777749996,235.33724892000464,54442.49792616 2023-03-04,07:08:27.000,63,11123607,-795,0,1677913706,12944.34538010999,235.3161015299993,54442.21844136 2023-03-04,07:08:28.000,63,11123626,-795,0,1677913707,12944.150027119998,235.330199789998,54442.07869896001 2023-03-04,07:08:29.000,63,11123644,-795,0,1677913708,12943.961410440003,235.344298050004,54442.07869896001 2023-03-04,07:08:30.000,63,11123643,-795,0,1677913709,12943.846893169997,235.344298050004,54441.9529308 2023-03-04,07:08:31.000,63,11123663,-795,0,1677913710,12943.530286599991,235.36544544000208,54441.680433120004 2023-03-04,07:08:32.000,63,11123636,-795,0,1677913711,12943.3955604,235.35839631000272,54441.582613440005 2023-03-04,07:08:33.000,63,11123608,-795,0,1677913712,12943.240625269995,235.3936419599995,54441.55466496001 2023-03-04,07:08:34.000,63,11123598,-795,0,1677913713,12943.099162759994,235.41478935000487,54441.345051360004 2023-03-04,07:08:35.000,63,11123665,-795,0,1677913714,12942.890337149998,235.43593674000294,54441.198321840006 2023-03-04,07:08:36.000,63,11123618,-795,0,1677913715,12942.668038919997,235.45708413000102,54440.80704312001 2023-03-04,07:08:37.000,63,11123627,-795,0,1677913716,12942.600675820002,235.48528064999846,54440.75114616 2023-03-04,07:08:38.000,63,11123645,-795,0,1677913717,12942.513103789992,235.51347717000317,54440.71621056001 2023-03-04,07:08:39.000,63,11123674,-795,0,1677913718,12942.479422240001,235.5064280400038,54440.70922344 2023-03-04,07:08:40.000,63,11123632,-795,0,1677913719,12942.432268069992,235.5275754300019,54440.54851968001 2023-03-04,07:08:41.000,63,11123593,-795,0,1677913720,12942.378377590001,235.54872281999997,54440.45070000001 2023-03-04,07:08:42.000,63,11123625,-795,0,1677913721,12942.371641279991,235.57691934000468,54440.143266720006 2023-03-04,07:08:43.000,63,11123613,-795,0,1677913722,12942.418795450001,235.57691934000468,54440.08038264 2023-03-04,07:08:44.000,63,11123647,-795,0,1677913723,12942.614148439992,235.56282107999868,54439.92666600001 2023-03-04,07:08:45.000,63,11123658,-795,0,1677913724,12942.688247849997,235.61216499000147,54439.87076904 2023-03-04,07:08:46.000,63,11123655,-795,0,1677913725,12942.849919289998,235.6262632500002,54439.91269176 2023-03-04,07:08:47.000,63,11123654,-795,0,1677913726,12942.917282389993,235.66855803000362,54439.81487208 2023-03-04,07:08:48.000,63,11123668,-795,0,1677913727,12943.072217519999,235.68265629000234,54439.738013760005 2023-03-04,07:08:49.000,63,11123633,-795,0,1677913728,12943.179998479995,235.7249510699985,54439.738013760005 2023-03-04,07:08:50.000,63,11123649,-795,0,1677913729,12943.26757050999,235.7531475900032,54439.69609104 2023-03-04,07:08:51.000,63,11123660,-795,0,1677913730,12943.30798836999,235.7742949800013,54439.619232720004 2023-03-04,07:08:52.000,63,11123616,-795,0,1677913731,12943.31472468,235.78134411000065,54439.39564488001 2023-03-04,07:08:53.000,63,11123641,-795,0,1677913732,12943.29451575,235.88003192999895,54439.40961912 2023-03-04,07:08:54.000,63,11123644,-795,0,1677913733,12943.42924194999,235.9011793200043,54439.48647744 2023-03-04,07:08:55.000,63,11123651,-795,0,1677913734,12943.483132429996,235.92937584000174,54439.53538728 2023-03-04,07:08:56.000,63,11123635,-795,0,1677913735,12943.442714569996,235.95052322999982,54439.48647744 2023-03-04,07:08:57.000,63,11123638,-795,0,1677913736,12943.301252059995,236.01396540000133,54439.31878656 2023-03-04,07:08:58.000,63,11123625,-795,0,1677913737,12943.220416339995,236.07740757000283,54439.3327608 2023-03-04,07:08:59.000,63,11123642,-795,0,1677913738,12943.179998479995,236.10560409000027,54439.353722160005 2023-03-04,07:09:00.000,63,11123632,-795,0,1677913739,12943.1934711,236.11265321999963,54439.21397976 2023-03-04,07:09:01.000,63,11123643,-795,0,1677913740,12943.240625269995,236.1478988700037,54439.29083808 2023-03-04,07:09:02.000,63,11123642,-795,0,1677913741,12943.27430682,236.15494800000306,54439.17205704 2023-03-04,07:09:03.000,63,11123645,-795,0,1677913742,12943.200207409995,236.19724277999921,54439.137121440006 2023-03-04,07:09:04.000,63,11123664,-795,0,1677913743,12943.179998479995,236.3311762500016,54439.2628896 2023-03-04,07:09:05.000,63,11123602,-795,0,1677913744,12943.11263538,236.3452745100003,54439.15808280001 2023-03-04,07:09:06.000,63,11123644,-795,0,1677913745,12943.078953829994,236.35232363999967,54439.10917296001 2023-03-04,07:09:07.000,63,11123599,-795,0,1677913746,12942.998118109994,236.3946184200031,54438.99039192001 2023-03-04,07:09:08.000,63,11123644,-795,0,1677913747,12942.903809769989,236.38052016000438,54438.780778320004 2023-03-04,07:09:09.000,63,11123648,-795,0,1677913748,12942.870128219998,236.40871668000182,54438.62007456 2023-03-04,07:09:10.000,63,11123612,-795,0,1677913749,12943.179998479995,236.38756929000374,54439.067250240005 2023-03-04,07:09:11.000,63,11123648,-795,0,1677913750,12943.31472468,236.3311762500016,54439.06026312001 2023-03-04,07:09:12.000,63,11123636,-795,0,1677913751,12943.38882408999,236.31707799000287,54438.92750784 2023-03-04,07:09:13.000,63,11123620,-795,0,1677913752,12943.563968149996,236.26773408000008,54439.018340400005 2023-03-04,07:09:14.000,63,11123626,-795,0,1677913753,12943.705430659997,236.25363582000136,54439.01135328001 2023-03-04,07:09:15.000,63,11123643,-795,0,1677913754,12943.766057449997,236.26068495000072,54438.93449496 2023-03-04,07:09:16.000,63,11123669,-795,0,1677913755,12943.833420549992,236.2324884300033,54438.92052072001 2023-03-04,07:09:17.000,63,11123646,-795,0,1677913756,12943.846893169997,236.22543930000393,54438.94148208001 2023-03-04,07:09:18.000,63,11123678,-795,0,1677913757,12943.947937819998,236.22543930000393,54439.081224479996 2023-03-04,07:09:19.000,63,11123620,-795,0,1677913758,12944.042246159988,236.1831445200005,54439.10218584 2023-03-04,07:09:20.000,63,11123664,-795,0,1677913759,12944.075927709993,236.20429190999857,54439.02532752 2023-03-04,07:09:21.000,63,11123594,-795,0,1677913760,12944.082664019988,236.21839017000457,54439.1231472 2023-03-04,07:09:22.000,63,11123646,-795,0,1677913761,12944.102872949989,236.23953756000265,54439.067250240005 2023-03-04,07:09:23.000,63,11123657,-795,0,1677913762,12944.210653909999,236.19724277999921,54439.018340400005 2023-03-04,07:09:24.000,63,11123632,-795,0,1677913763,12944.43295214,236.15494800000306,54439.116160080004 2023-03-04,07:09:25.000,63,11123693,-795,0,1677913764,12944.6754593,236.1478988700037,54439.20699264001 2023-03-04,07:09:26.000,63,11123642,-795,0,1677913765,12944.931439079992,236.11265321999963,54439.08821160001 2023-03-04,07:09:27.000,63,11123681,-795,0,1677913766,12945.153737309993,236.119702349999,54439.186031280005 2023-03-04,07:09:28.000,63,11123625,-795,0,1677913767,12945.396244469994,236.07035844000347,54439.33974792 2023-03-04,07:09:29.000,63,11123584,-795,0,1677913768,12945.62527900999,236.02806366000004,54439.353722160005 2023-03-04,07:09:30.000,63,11123582,-795,0,1677913769,12945.982303439996,235.99281801000325,54439.42359336001 2023-03-04,07:09:31.000,63,11123644,-795,0,1677913770,12946.399954660003,236.01396540000133,54439.46551608001 2023-03-04,07:09:32.000,63,11123630,-795,0,1677913771,12946.76371539999,236.00691627000197,54439.416606239996 2023-03-04,07:09:33.000,63,11123599,-795,0,1677913772,12947.12747613999,235.99281801000325,54439.55634864 2023-03-04,07:09:34.000,63,11123627,-795,0,1677913773,12947.538391050002,236.01396540000133,54439.786923600004 2023-03-04,07:09:35.000,63,11123633,-795,0,1677913774,12947.774161899993,236.01396540000133,54439.80089784001 2023-03-04,07:09:36.000,63,11123606,-795,0,1677913775,12948.00319643999,236.02101453000068,54439.94064024 2023-03-04,07:09:37.000,63,11123611,-795,0,1677913776,12948.12445001999,236.07035844000347,54439.9616016 2023-03-04,07:09:38.000,63,11123617,-795,0,1677913777,12948.27264884,236.10560409000027,54440.10833112 2023-03-04,07:09:39.000,63,11123682,-795,0,1677913778,12948.407375039991,236.16904626000178,54440.19916368 2023-03-04,07:09:40.000,63,11123632,-795,0,1677913779,12948.562310169997,236.19019364999986,54440.3458932 2023-03-04,07:09:41.000,63,11123660,-795,0,1677913780,12948.636409580002,236.246586690002,54440.457687120004 2023-03-04,07:09:42.000,63,11123666,-795,0,1677913781,12948.784608399998,236.246586690002,54440.47166136001 2023-03-04,07:09:43.000,63,11123625,-795,0,1677913782,12948.791344709993,236.246586690002,54440.576468160005 2023-03-04,07:09:44.000,63,11123664,-795,0,1677913783,12948.926070909998,236.3452745100003,54440.77909464 2023-03-04,07:09:45.000,63,11123608,-795,0,1677913784,12949.067533419999,236.38052016000438,54440.87691432 2023-03-04,07:09:46.000,63,11123664,-795,0,1677913785,12949.188787,236.45101145999797,54440.89088856 2023-03-04,07:09:47.000,63,11123657,-795,0,1677913786,12949.195523309994,236.4933062400014,54440.88390144001 2023-03-04,07:09:48.000,63,11123616,-795,0,1677913787,12949.31004058,236.577895800001,54440.98870824 2023-03-04,07:09:49.000,63,11123677,-795,0,1677913788,12949.397612609995,236.60609231999842,54441.1144764 2023-03-04,07:09:50.000,63,11123648,-795,0,1677913789,12949.52560249999,236.6413379700025,54441.35902560001 2023-03-04,07:09:51.000,63,11123654,-795,0,1677913790,12949.61317453,236.69773101000465,54441.35902560001 2023-03-04,07:09:52.000,63,11123629,-795,0,1677913791,12949.720955489996,236.6765836199993,54441.42190968 2023-03-04,07:09:53.000,63,11123583,-795,0,1677913792,12949.875890620002,236.704780140004,54441.5686392 2023-03-04,07:09:54.000,63,11123679,-795,0,1677913793,12949.949990029992,236.72592753000208,54441.61754904 2023-03-04,07:09:55.000,63,11123654,-795,0,1677913794,12950.051034679993,236.71182927000336,54441.73633008 2023-03-04,07:09:56.000,63,11123635,-795,0,1677913795,12950.131870399993,236.76117317999888,54441.72934296 2023-03-04,07:09:57.000,63,11123650,-795,0,1677913796,12950.179024569989,236.7893697000036,54441.79222704001 2023-03-04,07:09:58.000,63,11123657,-795,0,1677913797,12950.367641249999,236.76822230999824,54441.95991792001 2023-03-04,07:09:59.000,63,11123615,-795,0,1677913798,12950.54952162,236.7893697000036,54442.09966032 2023-03-04,07:10:00.000,63,11123626,-795,0,1677913799,12950.616884719995,236.84576273999846,54442.19049288 2023-03-04,07:10:01.000,63,11123658,-795,0,1677913800,12950.71119306,236.82461535000039,54442.21844136 2023-03-04,07:10:02.000,63,11123610,-795,0,1677913801,12950.758347229996,236.90920490999997,54442.134595920004 2023-03-04,07:10:03.000,63,11123643,-795,0,1677913802,12950.920018669996,236.89510665000125,54442.23940272 2023-03-04,07:10:04.000,63,11123644,-715,0,1677913803,12951.095162730002,236.9514996900034,54442.42805496 2023-03-04,07:10:05.000,63,11123634,-795,0,1677913804,12951.202943689997,236.9867453400002,54442.39311936001 2023-03-04,07:10:06.000,63,11123606,-795,0,1677913805,12951.405032989998,236.96559795000212,54442.55382312 2023-03-04,07:10:07.000,63,11123678,-795,0,1677913806,12951.573440739994,236.99379446999956,54442.56779736 2023-03-04,07:10:08.000,63,11123673,-795,0,1677913807,12951.836156829995,236.99379446999956,54442.78439808 2023-03-04,07:10:09.000,63,11123623,-795,0,1677913808,12952.078663989996,236.97969621000084,54442.875230640006 2023-03-04,07:10:10.000,63,11123674,-795,0,1677913809,12952.321171149997,236.94445056000404,54442.707539760006 2023-03-04,07:10:11.000,63,11123636,-795,0,1677913810,12952.577150929988,236.93035229999805,54442.95208896 2023-03-04,07:10:12.000,63,11123643,-795,0,1677913811,12952.792712849994,236.88100839000253,54443.0009988 2023-03-04,07:10:13.000,63,11123625,-795,0,1677913812,12952.94764798,236.88100839000253,54443.1058056 2023-03-04,07:10:14.000,63,11123617,-795,0,1677913813,12953.223836689991,236.86691013000382,54443.378303280006 2023-03-04,07:10:15.000,63,11123633,-795,0,1677913814,12953.459607539997,236.81051709000167,54443.50407144 2023-03-04,07:10:16.000,63,11123625,-795,0,1677913815,12953.749268869993,236.71182927000336,54443.57394264 2023-03-04,07:10:17.000,63,11123630,-795,0,1677913816,12953.951358169994,236.64838710000186,54443.53900704001 2023-03-04,07:10:18.000,63,11123634,-795,0,1677913817,12954.20733795,236.72592753000208,54443.70669792001 2023-03-04,07:10:19.000,63,11123593,-795,0,1677913818,12954.395954629996,236.6765836199993,54443.769582 2023-03-04,07:10:20.000,63,11123643,-795,0,1677913819,12954.604780239992,236.66248536000057,54443.90233728001 2023-03-04,07:10:21.000,63,11123629,-795,0,1677913820,12954.813605850002,236.65543623000121,54444.07002816001 2023-03-04,07:10:22.000,63,11123623,-795,0,1677913821,12955.022431459998,236.56379754000227,54444.05605392 2023-03-04,07:10:23.000,63,11123619,-795,0,1677913822,12955.211048139994,236.52150275999884,54444.265667520005 2023-03-04,07:10:24.000,63,11123664,-795,0,1677913823,12955.29862016999,236.50035537000076,54444.27964176 2023-03-04,07:10:25.000,63,11123551,-795,0,1677913824,12955.50070946999,236.46510972000397,54444.482268240004 2023-03-04,07:10:26.000,63,11123672,-795,0,1677913825,12955.62869936,236.45101145999797,54444.55912656 2023-03-04,07:10:27.000,63,11123611,-795,0,1677913826,12955.891415450002,236.3311762500016,54444.62201064001 2023-03-04,07:10:28.000,63,11123645,-795,0,1677913827,12955.992460100002,236.26773408000008,54444.58008792 2023-03-04,07:10:29.000,63,11123630,-795,0,1677913828,12956.140658919998,236.22543930000393,54444.68489472 2023-03-04,07:10:30.000,63,11123648,-795,0,1677913829,12956.356220839989,236.16904626000178,54444.992328 2023-03-04,07:10:31.000,63,11123647,-795,0,1677913830,12956.51789227999,236.1338006099977,54444.992328 2023-03-04,07:10:32.000,63,11123655,-795,0,1677913831,12956.71998157999,236.00691627000197,54445.22989008 2023-03-04,07:10:33.000,63,11123634,-795,0,1677913832,12956.773872059995,235.94347410000046,54445.06918632 2023-03-04,07:10:34.000,63,11123604,-795,0,1677913833,12956.962488739991,235.84478628000215,54445.3067484 2023-03-04,07:10:35.000,63,11123628,-795,0,1677913834,12957.036588149997,235.82363889000408,54445.28578704 2023-03-04,07:10:36.000,63,11123673,-795,0,1677913835,12957.164578039992,235.73200019999786,54445.34867112 2023-03-04,07:10:37.000,63,11123672,-795,0,1677913836,12957.299304239998,235.61921412000083,54445.39758096 2023-03-04,07:10:38.000,63,11123659,-795,0,1677913837,12957.487920919993,235.5275754300019,54445.516362 2023-03-04,07:10:39.000,63,11123647,-795,0,1677913838,12957.69674652999,235.47118238999974,54445.7609112 2023-03-04,07:10:40.000,63,11123638,-795,0,1677913839,12957.750637009995,235.38659283000015,54445.86571800001 2023-03-04,07:10:41.000,63,11123660,-795,0,1677913840,12957.82473642,235.32315065999865,54445.73296272 2023-03-04,07:10:42.000,63,11123609,-795,0,1677913841,12957.871890589995,235.23856109999906,54445.78885968 2023-03-04,07:10:43.000,63,11123602,-795,0,1677913842,12957.972935239995,235.22446284000034,54445.9006536 2023-03-04,07:10:44.000,63,11123640,-795,0,1677913843,12958.013353099996,235.21036458000162,54446.06834448 2023-03-04,07:10:45.000,63,11123612,-795,0,1677913844,12957.98640786,235.21036458000162,54446.17315128001 2023-03-04,07:10:46.000,63,11123648,-795,0,1677913845,12957.92578107,235.15397153999947,54446.15218992001 2023-03-04,07:10:47.000,63,11123694,-795,0,1677913846,12957.811263799995,235.17511893000483,54446.22206112001 2023-03-04,07:10:48.000,63,11123625,-795,0,1677913847,12957.663064979999,235.1680697999982,54446.22206112001 2023-03-04,07:10:49.000,63,11123578,-795,0,1677913848,12957.575492949989,235.1680697999982,54446.3548164 2023-03-04,07:10:50.000,63,11123623,-795,0,1677913849,12957.386876269993,235.17511893000483,54446.36180352 2023-03-04,07:10:51.000,63,11123646,-795,0,1677913850,12957.319513169998,235.14692241000012,54446.34084216001 2023-03-04,07:10:52.000,63,11123595,-795,0,1677913851,12957.191523280002,235.13987328000076,54446.25000960001 2023-03-04,07:10:53.000,63,11123637,-795,0,1677913852,12957.110687560002,235.11167676000332,54446.29891944001 2023-03-04,07:10:54.000,63,11123677,-795,0,1677913853,12957.137632799997,235.10462763000396,54446.50853304001 2023-03-04,07:10:55.000,63,11123594,-795,0,1677913854,12957.144369109992,235.06233285000053,54446.50154592 2023-03-04,07:10:56.000,63,11123629,-795,0,1677913855,12957.157841729997,235.0834802399986,54446.543468640004 2023-03-04,07:10:57.000,63,11123575,-795,0,1677913856,12957.090478630002,235.06233285000053,54446.48058456 2023-03-04,07:10:58.000,63,11123542,-795,0,1677913857,12957.103951249992,235.05528372000117,54446.564430000006 2023-03-04,07:10:59.000,63,11123642,-795,0,1677913858,12957.063533389992,235.01298893999774,54446.662249680005 2023-03-04,07:11:00.000,63,11123641,-795,0,1677913859,12956.975961359996,235.0482345900018,54446.64128832 2023-03-04,07:11:01.000,63,11123647,-795,0,1677913860,12956.874916709996,235.02708720000373,54446.6692368 2023-03-04,07:11:02.000,63,11123639,-795,0,1677913861,12956.713245269995,235.04118546000245,54446.60635272001 2023-03-04,07:11:03.000,63,11123636,-795,0,1677913862,12956.63914585999,235.05528372000117,54446.68321104001 2023-03-04,07:11:04.000,63,11123614,-795,0,1677913863,12956.67956371999,235.0693819799999,54446.80199208001 2023-03-04,07:11:05.000,63,11123577,-795,0,1677913864,12956.65935478999,235.0482345900018,54446.85090192001 2023-03-04,07:11:06.000,63,11123667,-795,0,1677913865,12956.571782759995,235.01298893999774,54446.86487616 2023-03-04,07:11:07.000,63,11123639,-795,0,1677913866,12956.443792869999,234.99184154999966,54446.76705648 2023-03-04,07:11:08.000,63,11123633,-795,0,1677913867,12956.450529179994,235.0341363300031,54446.76705648 2023-03-04,07:11:09.000,63,11123660,-795,0,1677913868,12956.443792869999,235.06233285000053,54446.93474736 2023-03-04,07:11:10.000,63,11123646,-795,0,1677913869,12956.430320249994,235.02708720000373,54446.99064432001 2023-03-04,07:11:11.000,63,11123636,-795,0,1677913870,12956.214758329988,235.07643110999925,54446.94173448001 2023-03-04,07:11:12.000,63,11123664,-795,0,1677913871,12956.234967259988,235.06233285000053,54446.92776024 2023-03-04,07:11:13.000,63,11123594,-795,0,1677913872,12956.234967259988,235.0975785000046,54446.997631440005 2023-03-04,07:11:14.000,63,11123701,-795,0,1677913873,12956.201285709998,235.12577502000204,54447.00461856 2023-03-04,07:11:15.000,63,11123635,-795,0,1677913874,12956.160867849998,235.16102066999883,54447.046541280004 2023-03-04,07:11:16.000,63,11123633,-795,0,1677913875,12956.127186299993,235.1962663200029,54446.90679888 2023-03-04,07:11:17.000,63,11123621,-795,0,1677913876,12956.120449989998,235.20331545000226,54446.97667008 2023-03-04,07:11:18.000,63,11123683,-795,0,1677913877,12956.160867849998,235.24561022999842,54447.18628368001 2023-03-04,07:11:19.000,63,11123611,-795,0,1677913878,12956.187813089993,235.3161015299993,54447.20025792 2023-03-04,07:11:20.000,63,11123630,-795,0,1677913879,12956.234967259988,235.3936419599995,54447.214232160004 2023-03-04,07:11:21.000,63,11123626,-795,0,1677913880,12956.268648809993,235.40069108999887,54447.24916776 2023-03-04,07:11:22.000,63,11123627,-795,0,1677913881,12956.187813089993,235.46413326000038,54447.10243824 2023-03-04,07:11:23.000,63,11123627,-795,0,1677913882,12956.181076779998,235.51347717000317,54447.13737384001 2023-03-04,07:11:24.000,63,11123643,-795,0,1677913883,12956.127186299993,235.53462456000125,54447.20724504001 2023-03-04,07:11:25.000,63,11123679,-795,0,1677913884,12956.093504750002,235.60511586000212,54447.31903896 2023-03-04,07:11:26.000,63,11123660,-795,0,1677913885,12956.120449989998,235.6544597700049,54447.25615488001 2023-03-04,07:11:27.000,63,11123632,-795,0,1677913886,12956.066559509993,235.69675455000106,54447.27711624001 2023-03-04,07:11:28.000,63,11123646,-795,0,1677913887,12956.120449989998,235.74609846000385,54447.47275560001 2023-03-04,07:11:29.000,63,11123588,-795,0,1677913888,12956.053086890002,235.7531475900032,54447.30506472001 2023-03-04,07:11:30.000,63,11123645,-795,0,1677913889,12956.093504750002,235.78134411000065,54447.43083288 2023-03-04,07:11:31.000,63,11123654,-795,0,1677913890,12956.059823199997,235.8377371500028,54447.39589728001 2023-03-04,07:11:32.000,63,11123624,-795,0,1677913891,12955.965514859992,235.88003192999895,54447.34698744001 2023-03-04,07:11:33.000,63,11123619,-795,0,1677913892,12955.945305929992,235.91527758000302,54447.3679488 2023-03-04,07:11:34.000,63,11123653,-795,0,1677913893,12955.958778549997,235.96462148999854,54447.549613920004 2023-03-04,07:11:35.000,63,11123629,-795,0,1677913894,12956.046350579993,235.95052322999982,54447.58454952 2023-03-04,07:11:36.000,63,11123641,-795,0,1677913895,12956.046350579993,235.9857688800039,54447.549613920004 2023-03-04,07:11:37.000,63,11123622,-795,0,1677913896,12956.012669030002,236.0844567000022,54447.49371696001 2023-03-04,07:11:38.000,63,11123569,-795,0,1677913897,12956.039614269997,236.10560409000027,54447.52865256 2023-03-04,07:11:39.000,63,11123650,-795,0,1677913898,12956.039614269997,236.0844567000022,54447.58454952 2023-03-04,07:11:40.000,63,11123677,-795,0,1677913899,12956.113713680003,236.17609539000114,54447.668394960005 2023-03-04,07:11:41.000,63,11123669,-795,0,1677913900,12956.140658919998,236.16199713000242,54447.73127904001 2023-03-04,07:11:42.000,63,11123679,-795,0,1677913901,12956.140658919998,236.15494800000306,54447.5775624 2023-03-04,07:11:43.000,63,11123671,-795,0,1677913902,12956.174340469988,236.21134103999793,54447.6474336 2023-03-04,07:11:44.000,63,11123623,-795,0,1677913903,12956.248439879993,236.19019364999986,54447.87800856001 2023-03-04,07:11:45.000,63,11123603,-795,0,1677913904,12956.255176189989,236.15494800000306,54447.89896992001 2023-03-04,07:11:46.000,63,11123662,-795,0,1677913905,12956.208022019993,236.1478988700037,54447.87102144 2023-03-04,07:11:47.000,63,11123650,-795,0,1677913906,12956.234967259988,236.19019364999986,54447.836085840005 2023-03-04,07:11:48.000,63,11123613,-795,0,1677913907,12956.127186299993,236.25363582000136,54447.78018888001 2023-03-04,07:11:49.000,63,11123643,-795,0,1677913908,12956.080032129998,236.22543930000393,54447.81512448 2023-03-04,07:11:50.000,63,11123644,-795,0,1677913909,12956.093504750002,236.19019364999986,54447.8919828 2023-03-04,07:11:51.000,63,11123672,-795,0,1677913910,12956.032877960002,236.21839017000457,54447.8919828 2023-03-04,07:11:52.000,63,11123624,-795,0,1677913911,12956.039614269997,236.1831445200005,54447.94787976001 2023-03-04,07:11:53.000,63,11123656,-795,0,1677913912,12956.059823199997,236.19724277999921,54448.02473808001 2023-03-04,07:11:54.000,63,11123618,-795,0,1677913913,12956.066559509993,236.20429190999857,54448.02473808001 2023-03-04,07:11:55.000,63,11123660,-795,0,1677913914,12956.032877960002,236.26068495000072,54448.01775096001 2023-03-04,07:11:56.000,63,11123644,-795,0,1677913915,12955.999196409997,236.2959306000048,54447.91993128 2023-03-04,07:11:57.000,63,11123671,-795,0,1677913916,12955.952042240002,236.3311762500016,54447.961854 2023-03-04,07:11:58.000,63,11123603,-795,0,1677913917,12956.019405339997,236.41576581000118,54448.08762216 2023-03-04,07:11:59.000,63,11123666,-795,0,1677913918,12956.039614269997,236.4580605900046,54448.171467600005 2023-03-04,07:12:00.000,63,11123665,-795,0,1677913919,12955.978987479997,236.47920798000268,54448.2064032 2023-03-04,07:12:01.000,63,11123609,-795,0,1677913920,12955.945305929992,236.47215885000332,54448.19242896001 2023-03-04,07:12:02.000,63,11123652,-795,0,1677913921,12955.931833310002,236.5285518899982,54448.08063504 2023-03-04,07:12:03.000,63,11123657,-795,0,1677913922,12955.938569619997,236.5567484100029,54448.08762216 2023-03-04,07:12:04.000,63,11123660,-795,0,1677913923,12955.999196409997,236.57084667000163,54448.22736456 2023-03-04,07:12:05.000,63,11123626,-795,0,1677913924,12956.053086890002,236.56379754000227,54448.19242896001 2023-03-04,07:12:06.000,63,11123675,-795,0,1677913925,12956.019405339997,236.52150275999884,54448.12954488 2023-03-04,07:12:07.000,63,11123697,-795,0,1677913926,12955.992460100002,236.5426501500042,54448.18544184001 2023-03-04,07:12:08.000,63,11123664,-795,0,1677913927,12956.032877960002,236.50035537000076,54448.26230016001 2023-03-04,07:12:09.000,63,11123652,-795,0,1677913928,12956.086768439993,236.48625711000204,54448.2762744 2023-03-04,07:12:10.000,63,11123643,-795,0,1677913929,12956.113713680003,236.50740450000012,54448.28326152001 2023-03-04,07:12:11.000,63,11123647,-795,0,1677913930,12956.214758329988,236.46510972000397,54448.26928728 2023-03-04,07:12:12.000,63,11123686,-795,0,1677913931,12956.248439879993,236.52150275999884,54448.122557760005 2023-03-04,07:12:13.000,63,11123676,-795,0,1677913932,12956.43705655999,236.47920798000268,54448.003776720005 2023-03-04,07:12:14.000,63,11123662,-795,0,1677913933,12956.62567324,236.45101145999797,54448.3461456 2023-03-04,07:12:15.000,63,11123665,-795,0,1677913934,12956.713245269995,236.43691319999925,54448.40204256001 2023-03-04,07:12:16.000,63,11123651,-795,0,1677913935,12956.70650896,236.45101145999797,54448.36011984001 2023-03-04,07:12:17.000,63,11123617,-795,0,1677913936,12956.65935478999,236.37347102999775,54448.290248640005 2023-03-04,07:12:18.000,63,11123586,-795,0,1677913937,12956.72671789,236.31707799000287,54448.29723576 2023-03-04,07:12:19.000,63,11123653,-795,0,1677913938,12956.74019050999,236.28888146999816,54448.290248640005 2023-03-04,07:12:20.000,63,11123643,-795,0,1677913939,12956.72671789,236.2818323399988,54448.19242896001 2023-03-04,07:12:21.000,63,11123633,-795,0,1677913940,12956.773872059995,236.19724277999921,54448.28326152001 2023-03-04,07:12:22.000,63,11123675,-795,0,1677913941,12956.794080989996,236.12675147999835,54448.23435168001 2023-03-04,07:12:23.000,63,11123669,-795,0,1677913942,12956.78734468,236.07035844000347,54448.25531304 2023-03-04,07:12:24.000,63,11123633,-795,0,1677913943,12956.80081729999,235.9716706199979,54448.290248640005 2023-03-04,07:12:25.000,63,11123620,-795,0,1677913944,12956.76039943999,235.84478628000215,54448.290248640005 2023-03-04,07:12:26.000,63,11123599,-795,0,1677913945,12956.693036339995,235.78134411000065,54448.24832592 2023-03-04,07:12:27.000,63,11123630,-795,0,1677913946,12956.72671789,235.66150890000426,54448.14351912001 2023-03-04,07:12:28.000,63,11123676,-795,0,1677913947,12956.672827409995,235.5416736900006,54448.08762216 2023-03-04,07:12:29.000,63,11123622,-795,0,1677913948,12956.61893692999,235.42888761000358,54448.136532 2023-03-04,07:12:30.000,63,11123674,-795,0,1677913949,12956.62567324,235.2949541400012,54448.15050624 2023-03-04,07:12:31.000,63,11123718,-795,0,1677913950,12956.571782759995,235.21741371000098,54447.961854 2023-03-04,07:12:32.000,63,11123646,-795,0,1677913951,12956.58525538,235.09052936999797,54448.04569944001 2023-03-04,07:12:33.000,63,11123599,-795,0,1677913952,12956.61893692999,234.96364503000223,54448.04569944001 2023-03-04,07:12:34.000,63,11123612,-795,0,1677913953,12956.612200619995,234.886104600002,54447.98281536 2023-03-04,07:12:35.000,63,11123623,-795,0,1677913954,12956.69977264999,234.73102374000155,54447.85006008001 2023-03-04,07:12:36.000,63,11123639,-795,0,1677913955,12956.753663129995,234.7028272200041,54447.80115024 2023-03-04,07:12:37.000,63,11123665,-795,0,1677913956,12956.84123515999,234.71692548000283,54447.74525328 2023-03-04,07:12:38.000,63,11123668,-795,0,1677913957,12956.861444089991,234.6746306999994,54447.91993128 2023-03-04,07:12:39.000,63,11123669,-795,0,1677913958,12956.88838933,234.66758157000004,54447.905957040006 2023-03-04,07:12:40.000,63,11123684,-795,0,1677913959,12956.88838933,234.66053244000068,54447.85704720001 2023-03-04,07:12:41.000,63,11123669,-795,0,1677913960,12956.935543499996,234.56889375000173,54447.85006008001 2023-03-04,07:12:42.000,63,11123582,-795,0,1677913961,12956.922070879991,234.6111885299979,54447.64044648001 2023-03-04,07:12:43.000,63,11123542,-795,0,1677913962,12956.928807190001,234.56184462000238,54447.71031768001 2023-03-04,07:12:44.000,63,11123630,-795,0,1677913963,12956.922070879991,234.42791115,54447.79416312 2023-03-04,07:12:45.000,63,11123608,-795,0,1677913964,12956.861444089991,234.28692854999827,54447.87800856001 2023-03-04,07:12:46.000,63,11123640,-795,0,1677913965,12956.78060836999,234.1459459500038,54447.75922752001 2023-03-04,07:12:47.000,63,11123633,-795,0,1677913966,12956.672827409995,233.89217726999777,54447.68935632001 2023-03-04,07:12:48.000,63,11123659,-795,0,1677913967,12956.551573829995,233.60316294000222,54447.77320176 2023-03-04,07:12:49.000,63,11123608,-795,0,1677913968,12956.322539289999,233.38463991000026,54447.60551088 2023-03-04,07:12:50.000,63,11123697,-795,0,1677913969,12956.221494639998,233.1802151400043,54447.59153664001 2023-03-04,07:12:51.000,63,11123636,-795,0,1677913970,12956.208022019993,232.96169211000233,54447.52166544001 2023-03-04,07:12:52.000,63,11123677,-795,0,1677913971,12956.053086890002,232.71497256000293,54447.18628368001 2023-03-04,07:12:53.000,63,11123649,-795,0,1677913972,12956.053086890002,232.6374321300027,54447.31205184 2023-03-04,07:12:54.000,63,11123656,-795,0,1677913973,12956.106977369993,232.5387443100044,54447.41685864 2023-03-04,07:12:55.000,63,11123621,-795,0,1677913974,12956.066559509993,232.3272704100018,54447.38891016 2023-03-04,07:12:56.000,63,11123652,-795,0,1677913975,12955.992460100002,232.0664526000037,54447.30506472001 2023-03-04,07:12:57.000,63,11123612,-795,0,1677913976,12955.756689249996,231.94661739000003,54447.08846400001 2023-03-04,07:12:58.000,63,11123633,-795,0,1677913977,12955.615226739996,231.89022434999788,54447.09545112 2023-03-04,07:12:59.000,63,11123707,-795,0,1677913978,12955.44008267999,231.81268391999765,54447.01160568001 2023-03-04,07:13:00.000,63,11123644,-795,0,1677913979,12955.46702792,231.7210452299987,54446.86487616 2023-03-04,07:13:01.000,63,11123659,-795,0,1677913980,12955.514182089995,231.58006263000425,54446.8089792 2023-03-04,07:13:02.000,63,11123589,-795,0,1677913981,12955.48723685,231.36858873000165,54446.65526256001 2023-03-04,07:13:03.000,63,11123625,-795,0,1677913982,12955.28514755,231.19236048000312,54446.62731408 2023-03-04,07:13:04.000,63,11123699,-795,0,1677913983,12955.25820230999,231.1148200500029,54446.59237848 2023-03-04,07:13:05.000,63,11123644,-795,0,1677913984,12955.29862016999,230.99498483999923,54446.50853304001 2023-03-04,07:13:06.000,63,11123642,-795,0,1677913985,12955.372719579995,230.87514963000285,54446.38975200001 2023-03-04,07:13:07.000,63,11123661,-795,0,1677913986,12955.352510649995,230.72711790000176,54446.326867920005 2023-03-04,07:13:08.000,63,11123662,-795,0,1677913987,12955.231257069994,230.57908617000066,54446.110267200005 2023-03-04,07:13:09.000,63,11123647,-795,0,1677913988,12955.123476109999,230.34646487999998,54446.04738312 2023-03-04,07:13:10.000,63,11123675,-795,0,1677913989,12955.116739799989,230.14204011000402,54446.13821568 2023-03-04,07:13:11.000,63,11123634,-795,0,1677913990,12955.089794559994,229.9517135999995,54446.00546040001 2023-03-04,07:13:12.000,63,11123621,-795,0,1677913991,12955.022431459998,229.8318783900031,54445.90764072 2023-03-04,07:13:13.000,63,11123605,-795,0,1677913992,12954.887705259993,229.64860100999795,54445.73296272 2023-03-04,07:13:14.000,63,11123622,-795,0,1677913993,12954.732770130002,229.3736849400011,54445.53033624001 2023-03-04,07:13:15.000,63,11123624,-795,0,1677913994,12954.746242749992,229.31729189999896,54445.69104 2023-03-04,07:13:16.000,63,11123657,-795,0,1677913995,12954.638461789997,229.2961445100009,54445.41854232 2023-03-04,07:13:17.000,63,11123631,-795,0,1677913996,12954.618252859997,229.19745669000258,54445.50238776001 2023-03-04,07:13:18.000,63,11123694,-795,0,1677913997,12954.577834999996,229.05647409000085,54445.61418168 2023-03-04,07:13:19.000,63,11123693,-795,0,1677913998,12954.463317729991,229.03532670000277,54445.50937488001 2023-03-04,07:13:20.000,63,11123687,-795,0,1677913999,12954.34206414999,229.0635232200002,54445.29277416001 2023-03-04,07:13:21.000,63,11123613,-795,0,1677914000,12954.254492119995,229.03532670000277,54445.341684000006 2023-03-04,07:13:22.000,63,11123643,-795,0,1677914001,12954.153447469995,228.94368801000383,54445.20892872 2023-03-04,07:13:23.000,63,11123619,-795,0,1677914002,12954.04566651,228.8661475800036,54445.20892872 2023-03-04,07:13:24.000,63,11123630,-795,0,1677914003,12954.005248649999,228.76041062999866,54445.19495448001 2023-03-04,07:13:25.000,63,11123663,-795,0,1677914004,12953.890731379994,228.7181158500025,54445.18098024 2023-03-04,07:13:26.000,63,11123664,-795,0,1677914005,12953.863786139998,228.66877193999971,54445.055212080006 2023-03-04,07:13:27.000,63,11123668,-795,0,1677914006,12953.857049829989,228.66877193999971,54445.055212080006 2023-03-04,07:13:28.000,63,11123654,-795,0,1677914007,12953.937885549989,228.68287019999843,54445.153031760005 2023-03-04,07:13:29.000,63,11123649,-795,0,1677914008,12953.991776029994,228.77450889000465,54445.11110904 2023-03-04,07:13:30.000,63,11123642,-795,0,1677914009,12953.97830340999,228.83090192999953,54444.99931512001 2023-03-04,07:13:31.000,63,11123629,-795,0,1677914010,12954.025457579999,228.8379510599989,54445.04822496001 2023-03-04,07:13:32.000,63,11123651,-795,0,1677914011,12954.005248649999,228.84500018999825,54444.96437952 2023-03-04,07:13:33.000,63,11123673,-795,0,1677914012,12954.06587544,228.94368801000383,54445.006302240006 2023-03-04,07:13:34.000,63,11123600,-795,0,1677914013,12954.13997484999,229.0141793100047,54444.97835376001 2023-03-04,07:13:35.000,63,11123657,-795,0,1677914014,12954.153447469995,229.07057234999957,54445.09014768 2023-03-04,07:13:36.000,63,11123646,-795,0,1677914015,12954.20060163999,229.12696539000171,54445.11110904 2023-03-04,07:13:37.000,63,11123631,-795,0,1677914016,12954.14671116,229.19745669000258,54445.04123784 2023-03-04,07:13:38.000,63,11123609,-795,0,1677914017,12954.14671116,229.3595866800024,54445.11110904 2023-03-04,07:13:39.000,63,11123625,-795,0,1677914018,12954.1062933,229.54991318999964,54445.11809616 2023-03-04,07:13:40.000,63,11123625,-795,0,1677914019,12954.07934805999,229.68384666000202,54445.28578704 2023-03-04,07:13:41.000,63,11123649,-795,0,1677914020,12954.07934805999,229.7684362200016,54445.3067484 2023-03-04,07:13:42.000,63,11123598,-795,0,1677914021,12954.09955698999,229.94466447000013,54445.25783856 2023-03-04,07:13:43.000,63,11123679,-795,0,1677914022,12954.11976591999,230.15613837000274,54445.341684000006 2023-03-04,07:13:44.000,63,11123656,-795,0,1677914023,12954.16692009,230.36761226999806,54445.45347792 2023-03-04,07:13:45.000,63,11123604,-795,0,1677914024,12954.24101949999,230.54384052000387,54445.56527184 2023-03-04,07:13:46.000,63,11123609,-795,0,1677914025,12954.32185521999,230.79760920000263,54445.607194560005 2023-03-04,07:13:47.000,63,11123635,-795,0,1677914026,12954.40942725,230.98088658000052,54445.725975600006 2023-03-04,07:13:48.000,63,11123648,-795,0,1677914027,12954.38921832,231.2135078700012,54445.69802712001 2023-03-04,07:13:49.000,63,11123656,-795,0,1677914028,12954.38248200999,231.4743256799993,54445.74693696001 2023-03-04,07:13:50.000,63,11123648,-795,0,1677914029,12954.42963618,231.6717013200032,54446.03340888001 2023-03-04,07:13:51.000,63,11123680,-795,0,1677914030,12954.47005404,231.7703891400015,54446.1452028 2023-03-04,07:13:52.000,63,11123666,-795,0,1677914031,12954.544153449991,231.90432261000387,54446.24302248 2023-03-04,07:13:53.000,63,11123656,-795,0,1677914032,12954.436372489996,232.0523543399977,54446.18712552 2023-03-04,07:13:54.000,63,11123648,-795,0,1677914033,12954.395954629996,232.30612302000372,54446.36180352 2023-03-04,07:13:55.000,63,11123651,-795,0,1677914034,12954.436372489996,232.43300735999946,54446.445648960005 2023-03-04,07:13:56.000,63,11123642,-795,0,1677914035,12954.490262970001,232.53169517999777,54446.31289368 2023-03-04,07:13:57.000,63,11123635,-795,0,1677914036,12954.577834999996,232.64448126000207,54446.47359744 2023-03-04,07:13:58.000,63,11123680,-795,0,1677914037,12954.665407029992,232.76431646999845,54446.5294944 2023-03-04,07:13:59.000,63,11123663,-795,0,1677914038,12954.800133229997,232.8841516800021,54446.71814664 2023-03-04,07:14:00.000,63,11123637,-795,0,1677914039,12954.995486219988,233.01103601999785,54446.781030720005 2023-03-04,07:14:01.000,63,11123641,-795,0,1677914040,12955.163893969999,233.13792036000086,54446.829940560005 2023-03-04,07:14:02.000,63,11123651,-795,0,1677914041,12955.26493862,233.28595209000196,54446.75308224001 2023-03-04,07:14:03.000,63,11123639,-795,0,1677914042,12955.453555299995,233.43398382000305,54446.85090192001 2023-03-04,07:14:04.000,63,11123636,-795,0,1677914043,12955.655644599996,233.51857338000264,54447.00461856 2023-03-04,07:14:05.000,63,11123645,-795,0,1677914044,12955.803843419992,233.65955598000437,54447.03256704 2023-03-04,07:14:06.000,63,11123636,-795,0,1677914045,12955.837524969997,233.80053857999883,54447.02557992 2023-03-04,07:14:07.000,63,11123625,-795,0,1677914046,12955.925096999992,233.88512813999841,54447.15134808 2023-03-04,07:14:08.000,63,11123633,-795,0,1677914047,12956.113713680003,233.969717699998,54447.402884400006 2023-03-04,07:14:09.000,63,11123624,-795,0,1677914048,12956.174340469988,234.05430726000486,54447.34000032 2023-03-04,07:14:10.000,63,11123628,-795,0,1677914049,12956.221494639998,234.1177494299991,54447.47275560001 2023-03-04,07:14:11.000,63,11123661,-795,0,1677914050,12956.201285709998,234.10365117000038,54447.451794240005 2023-03-04,07:14:12.000,63,11123691,-795,0,1677914051,12956.133922610003,234.09660204000102,54447.42384576001 2023-03-04,07:14:13.000,63,11123624,-795,0,1677914052,12956.080032129998,234.1177494299991,54447.48672984 2023-03-04,07:14:14.000,63,11123626,-795,0,1677914053,12956.046350579993,234.0825037800023,54447.64044648001 2023-03-04,07:14:15.000,63,11123677,-795,0,1677914054,12955.857733899997,234.06135639000422,54447.43083288 2023-03-04,07:14:16.000,63,11123660,-795,0,1677914055,12955.803843419992,233.97676683000464,54447.70333056 2023-03-04,07:14:17.000,63,11123617,-795,0,1677914056,12955.52765471,233.9203737900025,54447.62647224 2023-03-04,07:14:18.000,63,11123663,-795,0,1677914057,12955.37945588999,233.8992264000044,54447.61249800001 2023-03-04,07:14:19.000,63,11123625,-795,0,1677914058,12955.26493862,233.7864403200001,54447.67538208 2023-03-04,07:14:20.000,63,11123641,-795,0,1677914059,12955.130212419994,233.69480163000117,54447.61249800001 2023-03-04,07:14:21.000,63,11123663,-795,0,1677914060,12955.062849319998,233.59611381000286,54447.5775624 2023-03-04,07:14:22.000,63,11123651,-795,0,1677914061,12954.988749909993,233.55381902999943,54447.549613920004 2023-03-04,07:14:23.000,63,11123677,-795,0,1677914062,12955.008958839993,233.45513121000113,54447.49371696001 2023-03-04,07:14:24.000,63,11123634,-795,0,1677914063,12955.056113009989,233.39168903999962,54447.549613920004 2023-03-04,07:14:25.000,63,11123626,-795,0,1677914064,12954.995486219988,233.28595209000196,54447.48672984 2023-03-04,07:14:26.000,63,11123586,-795,0,1677914065,12954.934859429988,233.2154607900011,54447.40987152 2023-03-04,07:14:27.000,63,11123656,-795,0,1677914066,12954.887705259993,233.14496949000022,54447.381923040004 2023-03-04,07:14:28.000,63,11123644,-795,0,1677914067,12954.833814780002,233.10972384000343,54447.451794240005 2023-03-04,07:14:29.000,63,11123619,-795,0,1677914068,12954.665407029992,232.98988862999977,54447.214232160004 2023-03-04,07:14:30.000,63,11123686,-795,0,1677914069,12954.665407029992,232.9193973299989,54447.36096168 2023-03-04,07:14:31.000,63,11123630,-795,0,1677914070,12954.503735589991,232.82775863999996,54447.14436096 2023-03-04,07:14:32.000,63,11123650,-795,0,1677914071,12954.510471900001,232.75021820999973,54447.18628368001 2023-03-04,07:14:33.000,63,11123638,-795,0,1677914072,12954.591307620001,232.65153039000143,54447.20025792 2023-03-04,07:14:34.000,63,11123648,-795,0,1677914073,12954.544153449991,232.55989170000248,54447.03955416001 2023-03-04,07:14:35.000,63,11123649,-795,0,1677914074,12954.422899869991,232.50349866000033,54447.0535284 2023-03-04,07:14:36.000,63,11123635,-795,0,1677914075,12954.32859153,232.41890910000075,54446.84391480001 2023-03-04,07:14:37.000,63,11123682,-795,0,1677914076,12954.193865329995,232.2638282400003,54446.72513376001 2023-03-04,07:14:38.000,63,11123633,-795,0,1677914077,12954.173656399995,232.18628781000007,54446.899811760006 2023-03-04,07:14:39.000,63,11123664,-795,0,1677914078,12954.09955698999,232.03825607999897,54446.829940560005 2023-03-04,07:14:40.000,63,11123672,-795,0,1677914079,12954.032193889994,231.9536665199994,54446.78801784 2023-03-04,07:14:41.000,63,11123559,-795,0,1677914080,12953.917676619989,231.84088044000237,54446.64128832 2023-03-04,07:14:42.000,63,11123626,-795,0,1677914081,12953.789686729993,231.74219262000406,54446.41770048001 2023-03-04,07:14:43.000,63,11123664,-795,0,1677914082,12953.688642079993,231.63645566999912,54446.40372624 2023-03-04,07:14:44.000,63,11123630,-795,0,1677914083,12953.634751600002,231.54481698000018,54446.38975200001 2023-03-04,07:14:45.000,63,11123665,-795,0,1677914084,12953.533706950002,231.48137480999867,54446.31988080001 2023-03-04,07:14:46.000,63,11123652,-795,0,1677914085,12953.479816469997,231.38268699000037,54446.215074 2023-03-04,07:14:47.000,63,11123678,-795,0,1677914086,12953.452871230002,231.3403922100042,54446.15218992001 2023-03-04,07:14:48.000,63,11123660,-795,0,1677914087,12953.493289090002,231.28399917000206,54446.18013840001 2023-03-04,07:14:49.000,63,11123636,-515,0,1677914088,12953.526970639992,231.1782622200044,54446.09629296 2023-03-04,07:14:50.000,63,11123678,-795,0,1677914089,12953.601070049997,231.1641639599984,54445.99847328 2023-03-04,07:14:51.000,63,11123647,-795,0,1677914090,12953.641487909998,231.19236048000312,54445.92161496 2023-03-04,07:14:52.000,63,11123693,-795,0,1677914091,12953.708851009993,231.18531135000376,54445.78187256 2023-03-04,07:14:53.000,63,11123666,-795,0,1677914092,12953.782950419998,231.18531135000376,54445.81680816001 2023-03-04,07:14:54.000,63,11123657,-795,0,1677914093,12953.890731379994,231.1148200500029,54445.94956344 2023-03-04,07:14:55.000,63,11123656,-795,0,1677914094,12953.836840899989,231.12186918000225,54445.991486160005 2023-03-04,07:14:56.000,63,11123645,-795,0,1677914095,12953.830104589993,231.14301657000033,54446.01244752001 2023-03-04,07:14:57.000,63,11123630,-795,0,1677914096,12953.715587319988,231.14301657000033,54445.97751192 2023-03-04,07:14:58.000,63,11123665,-795,0,1677914097,12953.654960530002,231.18531135000376,54445.78885968 2023-03-04,07:14:59.000,63,11123660,-795,0,1677914098,12953.648224219993,231.18531135000376,54445.86571800001 2023-03-04,07:15:00.000,63,11123636,-795,0,1677914099,12953.634751600002,231.19940961000248,54445.823795280005 2023-03-04,07:15:01.000,63,11123644,-795,0,1677914100,12953.479816469997,231.20645874000184,54445.85873088 2023-03-04,07:15:02.000,63,11123650,-795,0,1677914101,12953.277727169996,231.1782622200044,54445.7609112 2023-03-04,07:15:03.000,63,11123693,-795,0,1677914102,12953.217100379996,231.1782622200044,54445.80982104 2023-03-04,07:15:04.000,63,11123679,-795,0,1677914103,12953.04869263,231.17121308999776,54445.7609112 2023-03-04,07:15:05.000,63,11123656,-795,0,1677914104,12952.873548569994,231.15711482999905,54445.75392408 2023-03-04,07:15:06.000,63,11123639,-795,0,1677914105,12952.590623549993,231.17121308999776,54445.61418168 2023-03-04,07:15:07.000,63,11123671,-795,0,1677914106,12952.354852700002,231.15711482999905,54445.60020744001 2023-03-04,07:15:08.000,63,11123617,-795,0,1677914107,12952.125818159991,231.17121308999776,54445.47443928 2023-03-04,07:15:09.000,63,11123648,-795,0,1677914108,12951.9506741,231.1641639599984,54445.5862332 2023-03-04,07:15:10.000,63,11123671,-795,0,1677914109,12951.7485848,231.10072179000417,54445.61418168 2023-03-04,07:15:11.000,63,11123635,-795,0,1677914110,12951.492605019994,231.04432875000202,54445.516362 2023-03-04,07:15:12.000,63,11123710,-795,0,1677914111,12951.418505609989,230.98088658000052,54445.50937488001 2023-03-04,07:15:13.000,63,11123590,-795,0,1677914112,12951.229888929993,231.0020339699986,54445.320722640005 2023-03-04,07:15:14.000,63,11123608,-795,0,1677914113,12951.182734759997,230.93859180000436,54445.320722640005 2023-03-04,07:15:15.000,63,11123656,-795,0,1677914114,12951.068217489992,230.917444409999,54445.28578704 2023-03-04,07:15:16.000,63,11123665,-795,0,1677914115,12950.953700220001,230.88924789000157,54444.992328 2023-03-04,07:15:17.000,63,11123656,-795,0,1677914116,12950.893073430001,230.84695310999814,54445.11110904 2023-03-04,07:15:18.000,63,11123673,-795,0,1677914117,12950.906546049991,230.81170746000134,54445.02726360001 2023-03-04,07:15:19.000,63,11123640,-795,0,1677914118,12950.913282360001,230.80465833000198,54445.08316056 2023-03-04,07:15:20.000,63,11123646,-795,0,1677914119,12950.818974019996,230.79056007000327,54445.01328936 2023-03-04,07:15:21.000,63,11123661,-795,0,1677914120,12950.825710329991,230.79760920000263,54445.04822496001 2023-03-04,07:15:22.000,63,11123643,-795,0,1677914121,12950.778556159996,230.79760920000263,54444.82463712 2023-03-04,07:15:23.000,63,11123582,-795,0,1677914122,12950.70445674999,230.82580572000006,54444.84559848 2023-03-04,07:15:24.000,63,11123650,-795,0,1677914123,12950.69098413,230.83990397999878,54444.88053408001 2023-03-04,07:15:25.000,63,11123644,-795,0,1677914124,12950.56299423999,230.82580572000006,54444.817650000005 2023-03-04,07:15:26.000,63,11123647,-795,0,1677914125,12950.495631139995,230.84695310999814,54444.71284320001 2023-03-04,07:15:27.000,63,11123639,-795,0,1677914126,12950.36090493999,230.81170746000134,54444.698868960004 2023-03-04,07:15:28.000,63,11123623,-795,0,1677914127,12950.232915049994,230.7553144199992,54444.68489472 2023-03-04,07:15:29.000,63,11123638,-795,0,1677914128,12950.017353130002,230.74121616000048,54444.65694624 2023-03-04,07:15:30.000,63,11123642,-795,0,1677914129,12949.848945379992,230.7694126799979,54444.57310080001 2023-03-04,07:15:31.000,63,11123657,-795,0,1677914130,12949.707482869992,230.64957747000153,54444.45431976001 2023-03-04,07:15:32.000,63,11123631,-795,0,1677914131,12949.559284049996,230.62843008000345,54444.23771904001 2023-03-04,07:15:33.000,63,11123680,-795,0,1677914132,12949.41108523,230.5720370400013,54444.167847840006 2023-03-04,07:15:34.000,63,11123671,-795,0,1677914133,12949.40434891999,230.55088965000323,54444.24470616 2023-03-04,07:15:35.000,63,11123698,-795,0,1677914134,12949.256150099995,230.5085948699998,54444.16086072001 2023-03-04,07:15:36.000,63,11123628,-795,0,1677914135,12949.22246854999,230.51564399999916,54444.02111832001 2023-03-04,07:15:37.000,63,11123640,-795,0,1677914136,12949.155105449994,230.5085948699998,54443.81849184 2023-03-04,07:15:38.000,63,11123640,-795,0,1677914137,12949.18205068999,230.5085948699998,54443.79054336 2023-03-04,07:15:39.000,63,11123641,-795,0,1677914138,12949.20899593,230.46630009000364,54443.74163352 2023-03-04,07:15:40.000,63,11123627,-795,0,1677914139,12949.276359029995,230.38171053000406,54443.643813840004 2023-03-04,07:15:41.000,63,11123643,-795,0,1677914140,12949.38413998999,230.3253174900019,54443.61586536001 2023-03-04,07:15:42.000,63,11123652,-795,0,1677914141,12949.44476677999,230.29007183999784,54443.39926464001 2023-03-04,07:15:43.000,63,11123635,-795,0,1677914142,12949.53233881,230.23367880000296,54443.427213120005 2023-03-04,07:15:44.000,63,11123655,-795,0,1677914143,12949.646856079991,230.21958054000424,54443.4551616 2023-03-04,07:15:45.000,63,11123637,-795,0,1677914144,12949.747900729992,230.17023663000145,54443.37131616001 2023-03-04,07:15:46.000,63,11123653,-795,0,1677914145,12949.808527519992,230.0785979400025,54443.245548 2023-03-04,07:15:47.000,63,11123644,-795,0,1677914146,12949.875890620002,230.00105751000228,54443.14772832 2023-03-04,07:15:48.000,63,11123674,-795,0,1677914147,12950.003880509998,229.89532056000462,54443.04990864 2023-03-04,07:15:49.000,63,11123639,-795,0,1677914148,12950.044298369998,229.7684362200016,54443.06388288001 2023-03-04,07:15:50.000,63,11123612,-795,0,1677914149,12950.152079329993,229.6204044900005,54443.15471544001 2023-03-04,07:15:51.000,63,11123657,-795,0,1677914150,12950.111661469993,229.51466754000285,54443.08484424001 2023-03-04,07:15:52.000,63,11123659,-795,0,1677914151,12950.051034679993,229.4089305899979,54442.95907608 2023-03-04,07:15:53.000,63,11123654,-795,0,1677914152,12950.037562060003,229.23270233999938,54442.9311276 2023-03-04,07:15:54.000,63,11123665,-795,0,1677914153,12949.889363239992,229.10581800000364,54442.84728216001 2023-03-04,07:15:55.000,63,11123658,-795,0,1677914154,12949.788318589992,228.90844235999975,54442.77741096001 2023-03-04,07:15:56.000,63,11123696,-795,0,1677914155,12949.599701909996,228.78860715000337,54442.53286176001 2023-03-04,07:15:57.000,63,11123641,-795,0,1677914156,12949.397612609995,228.58418238000013,54442.46299056001 2023-03-04,07:15:58.000,63,11123684,-795,0,1677914157,12949.195523309994,228.39385587000288,54442.546836 2023-03-04,07:15:59.000,63,11123647,-795,0,1677914158,12948.912598289993,228.21057848999772,54442.37914512 2023-03-04,07:16:00.000,63,11123655,-795,0,1677914159,12948.649882199992,228.0484484999979,54442.372158000006 2023-03-04,07:16:01.000,63,11123635,-795,0,1677914160,12948.28612145999,227.8863185099981,54442.17651864001 2023-03-04,07:16:02.000,63,11123655,-795,0,1677914161,12947.949305959999,227.75943417000235,54442.00882776001 2023-03-04,07:16:03.000,63,11123657,-795,0,1677914162,12947.632699389993,227.56205852999847,54441.7782528 2023-03-04,07:16:04.000,63,11123645,-795,0,1677914163,12947.336301750001,227.44927245000144,54441.66645888 2023-03-04,07:16:05.000,63,11123660,-795,0,1677914164,12947.04664041999,227.37173202000122,54441.47081952 2023-03-04,07:16:06.000,63,11123699,-795,0,1677914165,12946.86476004999,227.34353550000378,54441.463832400004 2023-03-04,07:16:07.000,63,11123658,-795,0,1677914166,12946.716561229994,227.28714246000163,54441.31011576001 2023-03-04,07:16:08.000,63,11123670,-795,0,1677914167,12946.581835029989,227.21665116000077,54441.128450640004 2023-03-04,07:16:09.000,63,11123644,-795,0,1677914168,12946.379745730002,227.13911073000054,54440.862940080006 2023-03-04,07:16:10.000,63,11123671,-795,0,1677914169,12946.265228459997,227.10386508000374,54440.793068880004 2023-03-04,07:16:11.000,63,11123663,-795,0,1677914170,12946.177656430002,227.05452117000095,54440.73717192001 2023-03-04,07:16:12.000,63,11123673,-795,0,1677914171,12946.143974879997,227.00517725999816,54440.478648480006 2023-03-04,07:16:13.000,63,11123645,-795,0,1677914172,12946.130502259992,226.9840298700001,54440.35288032001 2023-03-04,07:16:14.000,63,11123625,-795,0,1677914173,12946.170920119992,226.92763682999794,54440.310957600006 2023-03-04,07:16:15.000,63,11123615,-795,0,1677914174,12946.177656430002,226.8994403100005,54440.31794472 2023-03-04,07:16:16.000,63,11123670,-795,0,1677914175,12946.157447500002,226.90648943999986,54440.23409928001 2023-03-04,07:16:17.000,63,11123674,-795,0,1677914176,12946.015984990001,226.8994403100005,54439.94064024 2023-03-04,07:16:18.000,63,11123671,-795,0,1677914177,12945.948621889991,226.87829292000242,54439.98256296 2023-03-04,07:16:19.000,63,11123651,-795,0,1677914178,12945.73305997,226.87829292000242,54439.689103920005 2023-03-04,07:16:20.000,63,11123668,-795,0,1677914179,12945.5511796,226.79370336000284,54439.570322880005 2023-03-04,07:16:21.000,63,11123626,-795,0,1677914180,12945.376035539994,226.72321206000197,54439.52840016 2023-03-04,07:16:22.000,63,11123631,-795,0,1677914181,12945.126792069997,226.66681901999982,54439.39564488001 2023-03-04,07:16:23.000,63,11123651,-795,0,1677914182,12944.944911699997,226.59632771999895,54439.248915359996 2023-03-04,07:16:24.000,63,11123645,-795,0,1677914183,12944.63504144,226.57518033000088,54439.116160080004 2023-03-04,07:16:25.000,63,11123604,-795,0,1677914184,12944.459897379995,226.51173815999937,54439.10917296001 2023-03-04,07:16:26.000,63,11123649,-795,0,1677914185,12944.210653909999,226.47649251000257,54438.89257224001 2023-03-04,07:16:27.000,63,11123655,-795,0,1677914186,12943.880574720002,226.43419772999914,54438.7388556 2023-03-04,07:16:28.000,63,11123660,-795,0,1677914187,12943.691958039992,226.38485382000363,54438.65501016001 2023-03-04,07:16:29.000,63,11123662,-795,0,1677914188,12943.36861515999,226.30026426000404,54438.37552536 2023-03-04,07:16:30.000,63,11123649,-795,0,1677914189,12943.11263538,226.2438712200019,54438.228795840005 2023-03-04,07:16:31.000,63,11123655,-795,0,1677914190,12942.829710359998,226.15223253000295,54438.20783448 2023-03-04,07:16:32.000,63,11123611,-795,0,1677914191,12942.607412129997,226.06764297000336,54438.012195120005 2023-03-04,07:16:33.000,63,11123623,-795,0,1677914192,12942.546785339997,226.00420080000185,54437.893414080005 2023-03-04,07:16:34.000,63,11123704,-795,0,1677914193,12942.472685929992,225.94075863000035,54437.71873608001 2023-03-04,07:16:35.000,63,11123614,-795,0,1677914194,12942.439004380001,225.8843655899982,54437.606942160004 2023-03-04,07:16:36.000,63,11123644,-795,0,1677914195,12942.398586520001,225.9125621100029,54437.31348312001 2023-03-04,07:16:37.000,63,11123674,-795,0,1677914196,12942.499631170002,225.87731645999884,54437.35540584 2023-03-04,07:16:38.000,63,11123627,-795,0,1677914197,12942.620884750002,225.80682515999797,54437.40431568001 2023-03-04,07:16:39.000,63,11123652,-795,0,1677914198,12942.775819879993,225.77157951000117,54437.32047024 2023-03-04,07:16:40.000,63,11123642,-795,0,1677914199,12942.903809769989,225.76453038000182,54437.20867632 2023-03-04,07:16:41.000,63,11123659,-795,0,1677914200,12943.011590729999,225.82092342000396,54437.09688240001 2023-03-04,07:16:42.000,63,11123655,-795,0,1677914201,12942.998118109994,225.79272689999925,54436.9222044 2023-03-04,07:16:43.000,63,11123601,-795,0,1677914202,12943.018327039994,225.72223559999838,54436.87329456 2023-03-04,07:16:44.000,63,11123683,-795,0,1677914203,12942.991381799999,225.77157951000117,54436.87329456 2023-03-04,07:16:45.000,63,11123648,-795,0,1677914204,12942.897073459993,225.79272689999925,54436.79643624 2023-03-04,07:16:46.000,63,11123609,-795,0,1677914205,12942.816237739993,225.82092342000396,54436.84534608 2023-03-04,07:16:47.000,63,11123638,-795,0,1677914206,12942.661302610002,225.77862864000053,54436.72656504 2023-03-04,07:16:48.000,63,11123640,-795,0,1677914207,12942.587203199997,225.72928472999774,54436.83137184001 2023-03-04,07:16:49.000,63,11123608,-795,0,1677914208,12942.445740689996,225.6376460399988,54436.66368096001 2023-03-04,07:16:50.000,63,11123653,-795,0,1677914209,12942.358168660001,225.57420387000457,54436.59380976001 2023-03-04,07:16:51.000,63,11123643,-795,0,1677914210,12942.25712401,225.51076170000306,54436.621758240006 2023-03-04,07:16:52.000,63,11123677,-795,0,1677914211,12942.041562089995,225.51781083000242,54436.34227344 2023-03-04,07:16:53.000,63,11123643,-795,0,1677914212,12941.89336327,225.4402704000022,54436.335286320005 2023-03-04,07:16:54.000,63,11123653,-795,0,1677914213,12941.778845999994,225.3556808400026,54436.46105448 2023-03-04,07:16:55.000,63,11123661,-795,0,1677914214,12941.718219209994,225.2428947599983,54436.40515752001 2023-03-04,07:16:56.000,63,11123628,-795,0,1677914215,12941.570020389998,225.13010868000129,54436.286376480006 2023-03-04,07:16:57.000,63,11123608,-795,0,1677914216,12941.448766809997,225.03846999000234,54436.11169848001 2023-03-04,07:16:58.000,63,11123644,-795,0,1677914217,12941.280359060002,224.92568390999804,54436.00689168 2023-03-04,07:16:59.000,63,11123643,-795,0,1677914218,12941.152369169991,224.75650478999887,54435.930033360004 2023-03-04,07:17:00.000,63,11123670,-795,0,1677914219,12941.01764297,224.62962045000313,54435.93702048 2023-03-04,07:17:01.000,63,11123627,-795,0,1677914220,12940.99069772999,224.50978523999947,54435.881123520005 2023-03-04,07:17:02.000,63,11123633,-795,0,1677914221,12940.95701618,224.4533922000046,54435.762342480004 2023-03-04,07:17:03.000,63,11123607,-795,0,1677914222,12940.97048879999,224.38290090000373,54435.60862584001 2023-03-04,07:17:04.000,63,11123673,-795,0,1677914223,12940.95701618,224.3053604700035,54435.74138112 2023-03-04,07:17:05.000,63,11123575,-795,0,1677914224,12940.90986200999,224.21372178000456,54435.615612960006 2023-03-04,07:17:06.000,63,11123692,-795,0,1677914225,12940.82902628999,224.1291322199977,54435.4549092 2023-03-04,07:17:07.000,63,11123665,-795,0,1677914226,12940.842498909995,224.05159179000475,54435.39202512001 2023-03-04,07:17:08.000,63,11123686,-795,0,1677914227,12940.781872119995,223.98814962000324,54435.28721832 2023-03-04,07:17:09.000,63,11123641,-795,0,1677914228,12940.761663189995,223.9670022299979,54435.40599936 2023-03-04,07:17:10.000,63,11123668,-795,0,1677914229,12940.68756377999,223.86831440999958,54435.39901224001 2023-03-04,07:17:11.000,63,11123672,-795,0,1677914230,12940.525892339989,223.76257746000192,54435.280231200006 2023-03-04,07:17:12.000,63,11123657,-795,0,1677914231,12940.391166139998,223.62864398999955,54435.16843728 2023-03-04,07:17:13.000,63,11123643,-795,0,1677914232,12940.229494699997,223.57225095000467,54435.19638576 2023-03-04,07:17:14.000,63,11123638,-795,0,1677914233,12940.114977429992,223.44536661000166,54435.10555320001 2023-03-04,07:17:15.000,63,11123640,-795,0,1677914234,12939.946569679996,223.33258053000463,54435.01472064001 2023-03-04,07:17:16.000,63,11123625,-795,0,1677914235,12939.71753514,223.1281557600014,54434.83305552 2023-03-04,07:17:17.000,63,11123659,-795,0,1677914236,12939.441346429994,223.03651707000245,54434.70030024001 2023-03-04,07:17:18.000,63,11123663,-795,0,1677914237,12939.205575579988,222.9166818599988,54434.57453208 2023-03-04,07:17:19.000,63,11123655,-795,0,1677914238,12939.198839269993,222.6840605699981,54434.76318432 2023-03-04,07:17:20.000,63,11123668,-795,0,1677914239,12939.118003549993,222.45848841000407,54434.65139040001 2023-03-04,07:17:21.000,63,11123593,-795,0,1677914240,12939.030431519997,222.28226015999826,54434.51863512 2023-03-04,07:17:22.000,63,11123664,-795,0,1677914241,12939.050640449997,222.23291625000275,54434.371905600005 2023-03-04,07:17:23.000,63,11123644,-795,0,1677914242,12939.144948789988,222.19767059999867,54434.33697 2023-03-04,07:17:24.000,63,11123652,-795,0,1677914243,12939.239257129993,222.04963887000486,54434.204214720005 2023-03-04,07:17:25.000,63,11123627,-795,0,1677914244,12939.225784509988,221.9932458300027,54434.17626624001 2023-03-04,07:17:26.000,63,11123637,-795,0,1677914245,12939.313356539998,221.93685279000056,54434.31600864001 2023-03-04,07:17:27.000,63,11123617,-795,0,1677914246,12939.313356539998,221.87341061999905,54434.18325336 2023-03-04,07:17:28.000,63,11123651,-795,0,1677914247,12939.347038089989,221.8452141000016,54434.18325336 2023-03-04,07:17:29.000,63,11123615,-795,0,1677914248,12939.353774399999,221.7817719300001,54434.2321632 2023-03-04,07:17:30.000,63,11123673,-795,0,1677914249,12939.333565469999,221.7465262800033,54434.0924208 2023-03-04,07:17:31.000,63,11123630,-795,0,1677914250,12939.320092849994,221.66193672000372,54434.16927912 2023-03-04,07:17:32.000,63,11123636,-795,0,1677914251,12939.252729749998,221.55619976999878,54434.09940792001 2023-03-04,07:17:33.000,63,11123674,-795,0,1677914252,12939.252729749998,221.46456107999984,54434.07844656001 2023-03-04,07:17:34.000,63,11123644,-795,0,1677914253,12939.245993439989,221.3235784799981,54434.01556248 2023-03-04,07:17:35.000,63,11123660,-795,0,1677914254,12939.286411299989,221.23898891999852,54434.14831776001 2023-03-04,07:17:36.000,63,11123647,-795,0,1677914255,12939.380719639994,221.18259588000365,54434.085433680004 2023-03-04,07:17:37.000,63,11123568,-795,0,1677914256,12939.40766487999,221.11210458000278,54434.00158824 2023-03-04,07:17:38.000,63,11123630,-795,0,1677914257,12939.44808273999,220.9781711100004,54433.868832960005 2023-03-04,07:17:39.000,63,11123598,-795,0,1677914258,12939.5558637,220.9147289399989,54433.94569128 2023-03-04,07:17:40.000,63,11123638,-795,0,1677914259,12939.71079882999,220.85128677000466,54433.98062688001 2023-03-04,07:17:41.000,63,11123638,-795,0,1677914260,12939.83878872,220.87243416000274,54433.987614000005 2023-03-04,07:17:42.000,63,11123674,-795,0,1677914261,12940.007196469996,220.85128677000466,54433.90376856 2023-03-04,07:17:43.000,63,11123647,-795,0,1677914262,12940.135186359992,220.74554981999972,54433.889794320006 2023-03-04,07:17:44.000,63,11123648,-795,0,1677914263,12940.310330419998,220.66096026000014,54434.06447232 2023-03-04,07:17:45.000,63,11123587,-795,0,1677914264,12940.424847689988,220.6680093899995,54433.99460112 2023-03-04,07:17:46.000,63,11123619,-795,0,1677914265,12940.512419719998,220.56227244000183,54433.92472992 2023-03-04,07:17:47.000,63,11123607,-795,0,1677914266,12940.579782819994,220.55522331000248,54433.80594888 2023-03-04,07:17:48.000,63,11123667,-795,0,1677914267,12940.74819056999,220.45653549000417,54433.87582008 2023-03-04,07:17:49.000,63,11123648,-795,0,1677914268,12940.842498909995,220.37194593000459,54433.96665264 2023-03-04,07:17:50.000,63,11123649,-795,0,1677914269,12941.05132451999,220.30145463000372,54434.02953672001 2023-03-04,07:17:51.000,63,11123705,-795,0,1677914270,12941.206259649996,220.21686507000413,54433.94569128 2023-03-04,07:17:52.000,63,11123633,-795,0,1677914271,12941.408348949997,220.15342290000262,54433.938704160006 2023-03-04,07:17:53.000,63,11123641,-795,0,1677914272,12941.549811459998,220.08998073000112,54434.06447232 2023-03-04,07:17:54.000,63,11123660,-795,0,1677914273,12941.664328729988,220.03358768999897,54434.00857536001 2023-03-04,07:17:55.000,63,11123652,-795,0,1677914274,12941.738428139994,219.92080161000194,54433.96665264 2023-03-04,07:17:56.000,63,11123672,-795,0,1677914275,12941.900099579994,219.83621205000236,54433.90376856 2023-03-04,07:17:57.000,63,11123664,-795,0,1677914276,12942.17628829,219.829162920003,54433.889794320006 2023-03-04,07:17:58.000,63,11123624,-795,0,1677914277,12942.580466890002,219.78686813999957,54434.07844656001 2023-03-04,07:17:59.000,63,11123651,-795,0,1677914278,12942.876864529993,219.75162249000277,54434.16927912 2023-03-04,07:18:00.000,63,11123655,-795,0,1677914279,12943.240625269995,219.70227857999998,54434.204214720005 2023-03-04,07:18:01.000,63,11123574,-795,0,1677914280,12943.590913389991,219.6811311900019,54434.21120184 2023-03-04,07:18:02.000,63,11123648,-795,0,1677914281,12944.001828299988,219.75162249000277,54434.12036928 2023-03-04,07:18:03.000,63,11123646,-795,0,1677914282,12944.44642475999,219.81506466000428,54434.204214720005 2023-03-04,07:18:04.000,63,11123624,-795,0,1677914283,12944.897757530001,219.81506466000428,54434.4068412 2023-03-04,07:18:05.000,63,11123615,-795,0,1677914284,12945.268254579998,219.8644085699998,54434.50466088 2023-03-04,07:18:06.000,63,11123650,-795,0,1677914285,12945.67243318,219.85735944000044,54434.53260936001 2023-03-04,07:18:07.000,63,11123666,-795,0,1677914286,12946.143974879997,219.8785068299985,54434.72824872001 2023-03-04,07:18:08.000,63,11123675,-795,0,1677914287,12946.70308860999,219.9137524800026,54434.88196536 2023-03-04,07:18:09.000,63,11123622,-795,0,1677914288,12947.181366619996,219.97014552000473,54435.02869488 2023-03-04,07:18:10.000,63,11123642,-795,0,1677914289,12947.585545219998,220.00539117000153,54435.11952744 2023-03-04,07:18:11.000,63,11123669,-795,0,1677914290,12947.98972382,220.0124403000009,54435.23830848 2023-03-04,07:18:12.000,63,11123625,-795,0,1677914291,12948.37369349,220.0265385599996,54435.280231200006 2023-03-04,07:18:13.000,63,11123642,-795,0,1677914292,12948.670091129992,220.10407898999983,54435.447922080006 2023-03-04,07:18:14.000,63,11123660,-795,0,1677914293,12949.047324489999,220.08293160000176,54435.81823944 2023-03-04,07:18:15.000,63,11123611,-795,0,1677914294,12949.28309533999,220.03358768999897,54435.99291744001 2023-03-04,07:18:16.000,63,11123661,-795,0,1677914295,12949.51212988,220.01948943000025,54436.118685600006 2023-03-04,07:18:17.000,63,11123611,-795,0,1677914296,12949.774845970001,220.06883334000304,54436.167595440005 2023-03-04,07:18:18.000,63,11123613,-795,0,1677914297,12950.118397779988,220.11817724999855,54436.34926056 2023-03-04,07:18:19.000,63,11123670,-795,0,1677914298,12950.266596599999,220.1252263799979,54436.31432496 2023-03-04,07:18:20.000,63,11123649,-795,0,1677914299,12950.56973055,220.1393246400039,54436.66368096001 2023-03-04,07:18:21.000,63,11123642,-795,0,1677914300,12950.717929369996,220.18866854999942,54436.84534608 2023-03-04,07:18:22.000,63,11123647,-795,0,1677914301,12950.852655570001,220.19571767999878,54436.957140000006 2023-03-04,07:18:23.000,63,11123632,-795,0,1677914302,12951.000854389997,220.18866854999942,54437.06893392001 2023-03-04,07:18:24.000,63,11123633,-795,0,1677914303,12951.189471069993,220.18866854999942,54437.341431600005 2023-03-04,07:18:25.000,63,11123616,-795,0,1677914304,12951.351142509993,220.14637377000327,54437.38335432001 2023-03-04,07:18:26.000,63,11123630,-795,0,1677914305,12951.398296679989,220.08998073000112,54437.341431600005 2023-03-04,07:18:27.000,63,11123677,-795,0,1677914306,12951.512813949994,220.06883334000304,54437.50213536001 2023-03-04,07:18:28.000,63,11123637,-795,0,1677914307,12951.66101276999,220.00539117000153,54437.54405808 2023-03-04,07:18:29.000,63,11123620,-795,0,1677914308,12951.84289313999,219.95604725999874,54437.85847848 2023-03-04,07:18:30.000,63,11123609,-795,0,1677914309,12951.997828269996,219.97014552000473,54437.90738832001 2023-03-04,07:18:31.000,63,11123673,-795,0,1677914310,12952.146027089992,219.9630963899981,54437.942323920004 2023-03-04,07:18:32.000,63,11123631,-795,0,1677914311,12952.388534249993,219.9630963899981,54438.08905344 2023-03-04,07:18:33.000,63,11123660,-795,0,1677914312,12952.503051519998,219.8926050900045,54438.27071856001 2023-03-04,07:18:34.000,63,11123640,-795,0,1677914313,12952.590623549993,219.92080161000194,54438.2846928 2023-03-04,07:18:35.000,63,11123656,-795,0,1677914314,12952.644514029998,219.9278507400013,54438.36853824001 2023-03-04,07:18:36.000,63,11123626,-795,0,1677914315,12952.678195579989,219.9630963899981,54438.34058976001 2023-03-04,07:18:37.000,63,11123669,-795,0,1677914316,12952.644514029998,219.94194900000002,54438.52225488 2023-03-04,07:18:38.000,63,11123642,-795,0,1677914317,12952.752294989994,219.83621205000236,54438.731868480005 2023-03-04,07:18:39.000,63,11123676,-795,0,1677914318,12952.725349749999,219.72342596999806,54438.82270104001 2023-03-04,07:18:40.000,63,11123688,-795,0,1677914319,12952.624305099998,219.63883640999848,54438.88558512 2023-03-04,07:18:41.000,63,11123641,-795,0,1677914320,12952.482842589998,219.50490294000338,54438.90654648 2023-03-04,07:18:42.000,63,11123613,-795,0,1677914321,12952.247071739992,219.39916598999844,54438.7388556 2023-03-04,07:18:43.000,63,11123619,-795,0,1677914322,12952.139290779996,219.2088394800012,54438.78776544 2023-03-04,07:18:44.000,63,11123645,-795,0,1677914323,12952.193181260001,219.15244643999904,54438.87161088001 2023-03-04,07:18:45.000,63,11123666,-795,0,1677914324,12952.112345540001,219.0608077500001,54438.92052072001 2023-03-04,07:18:46.000,63,11123670,-795,0,1677914325,12952.024773509991,218.95507080000243,54438.87161088001 2023-03-04,07:18:47.000,63,11123644,-795,0,1677914326,12951.977619339996,218.84228471999813,54438.90654648 2023-03-04,07:18:48.000,63,11123676,-795,0,1677914327,12951.94393778999,218.79998994000198,54439.04628888 2023-03-04,07:18:49.000,63,11123634,-795,0,1677914328,12951.94393778999,218.75769515999855,54439.018340400005 2023-03-04,07:18:50.000,63,11123668,-795,0,1677914329,12951.876574689995,218.73654777000047,54438.99737904 2023-03-04,07:18:51.000,63,11123641,-795,0,1677914330,12951.876574689995,218.6660564699996,54438.969430560006 2023-03-04,07:18:52.000,63,11123614,-795,0,1677914331,12951.896783619995,218.65195821000088,54439.01135328001 2023-03-04,07:18:53.000,63,11123621,-795,0,1677914332,12951.86310206999,218.54622126000322,54438.94148208001 2023-03-04,07:18:54.000,63,11123625,-795,0,1677914333,12951.90351992999,218.53917213000386,54438.969430560006 2023-03-04,07:18:55.000,63,11123668,-795,0,1677914334,12952.078663989996,218.47572996000235,54439.15808280001 2023-03-04,07:18:56.000,63,11123645,-795,0,1677914335,12952.085400299991,218.468680830003,54439.137121440006 2023-03-04,07:18:57.000,63,11123613,-795,0,1677914336,12952.132554470001,218.4052386600015,54439.17205704 2023-03-04,07:18:58.000,63,11123650,-795,0,1677914337,12952.092136610001,218.46163170000364,54439.03231464 2023-03-04,07:18:59.000,63,11123633,-795,0,1677914338,12952.193181260001,218.45458257000428,54439.067250240005 2023-03-04,07:19:00.000,63,11123645,-795,0,1677914339,12952.314434840002,218.53917213000386,54439.15808280001 2023-03-04,07:19:01.000,63,11123639,-795,0,1677914340,12952.402006869997,218.6660564699996,54439.186031280005 2023-03-04,07:19:02.000,63,11123690,-795,0,1677914341,12952.489578899993,218.7506460299992,54439.116160080004 2023-03-04,07:19:03.000,63,11123662,-795,0,1677914342,12952.550205689993,218.84228471999813,54439.16506992 2023-03-04,07:19:04.000,63,11123683,-795,0,1677914343,12952.664722959998,219.0255621000033,54439.353722160005 2023-03-04,07:19:05.000,63,11123591,-795,0,1677914344,12952.657986649989,219.10310253000353,54439.3676964 2023-03-04,07:19:06.000,63,11123641,-795,0,1677914345,12952.577150929988,219.14539730999968,54439.22096688 2023-03-04,07:19:07.000,63,11123671,-795,0,1677914346,12952.482842589998,219.08195513999817,54439.081224479996 2023-03-04,07:19:08.000,63,11123643,-795,0,1677914347,12952.395270560002,218.9973655799986,54439.1231472 2023-03-04,07:19:09.000,63,11123610,-795,0,1677914348,12952.300962219997,218.9621199300018,54439.2628896 2023-03-04,07:19:10.000,63,11123614,-795,0,1677914349,12952.348116389992,218.94802167000307,54439.31179944 2023-03-04,07:19:11.000,63,11123634,-795,0,1677914350,12952.435688420002,218.90572688999964,54439.24192824 2023-03-04,07:19:12.000,63,11123631,-795,0,1677914351,12952.556941999988,218.85638298000413,54439.16506992 2023-03-04,07:19:13.000,63,11123607,-795,0,1677914352,12952.752294989994,218.8775303700022,54439.2628896 2023-03-04,07:19:14.000,63,11123649,-795,0,1677914353,12952.84660333,218.95507080000243,54439.234941120005 2023-03-04,07:19:15.000,63,11123633,-795,0,1677914354,12952.94764798,219.03261123000266,54439.27686384001 2023-03-04,07:19:16.000,63,11123622,-795,0,1677914355,12952.974593219995,219.10310253000353,54439.14410856 2023-03-04,07:19:17.000,63,11123664,-795,0,1677914356,12953.035220009995,219.1735938300044,54439.17205704 2023-03-04,07:19:18.000,63,11123622,-795,0,1677914357,12953.14973728,219.2229377399999,54439.36070928 2023-03-04,07:19:19.000,63,11123671,-795,0,1677914358,12953.25078193,219.23703599999862,54439.38167064 2023-03-04,07:19:20.000,63,11123652,-795,0,1677914359,12953.203627759991,219.3216255599982,54439.10218584 2023-03-04,07:19:21.000,63,11123598,-795,0,1677914360,12953.277727169996,219.5190012000021,54439.32577368001 2023-03-04,07:19:22.000,63,11123651,-795,0,1677914361,12953.338353959996,219.58949250000296,54439.24192824 2023-03-04,07:19:23.000,63,11123659,-795,0,1677914362,12953.378771819996,219.67408206000255,54439.38865776 2023-03-04,07:19:24.000,63,11123653,-795,0,1677914363,12953.486552779992,219.79391726999893,54439.47949032 2023-03-04,07:19:25.000,63,11123616,-795,0,1677914364,12953.425925989992,219.95604725999874,54439.46551608001 2023-03-04,07:19:26.000,63,11123663,-795,0,1677914365,12953.446134919992,220.06178421000368,54439.54936152 2023-03-04,07:19:27.000,63,11123648,-795,0,1677914366,12953.365299199992,220.18866854999942,54439.45852896 2023-03-04,07:19:28.000,63,11123631,-795,0,1677914367,12953.311408720001,220.2591598500003,54439.472503200006 2023-03-04,07:19:29.000,63,11123648,-795,0,1677914368,12953.203627759991,220.32965115000115,54439.60525848 2023-03-04,07:19:30.000,63,11123593,-795,0,1677914369,12953.08237417999,220.3578476699986,54439.48647744 2023-03-04,07:19:31.000,63,11123639,-795,0,1677914370,12952.954384289995,220.4212898400001,54439.48647744 2023-03-04,07:19:32.000,63,11123669,-795,0,1677914371,12952.785976539999,220.37899506000394,54439.304812320006 2023-03-04,07:19:33.000,63,11123673,-795,0,1677914372,12952.644514029998,220.30850376000308,54439.24192824 2023-03-04,07:19:34.000,63,11123621,-795,0,1677914373,12952.563678309998,220.3367002800005,54439.2628896 2023-03-04,07:19:35.000,63,11123647,-795,0,1677914374,12952.482842589998,220.29440550000436,54439.186031280005 2023-03-04,07:19:36.000,63,11123656,-795,0,1677914375,12952.550205689993,220.273258109999,54439.2628896 2023-03-04,07:19:37.000,63,11123605,-795,0,1677914376,12952.489578899993,220.29440550000436,54439.186031280005 2023-03-04,07:19:38.000,63,11123685,-795,0,1677914377,12952.482842589998,220.29440550000436,54439.07423736 2023-03-04,07:19:39.000,63,11123609,-795,0,1677914378,12952.428952109993,220.29440550000436,54438.84366240001 2023-03-04,07:19:40.000,63,11123641,-795,0,1677914379,12952.503051519998,220.3226020200018,54439.00436616 2023-03-04,07:19:41.000,63,11123680,-795,0,1677914380,12952.503051519998,220.3226020200018,54439.01135328001 2023-03-04,07:19:42.000,63,11123656,-795,0,1677914381,12952.523260449998,220.31555289000244,54438.82270104001 2023-03-04,07:19:43.000,63,11123676,-795,0,1677914382,12952.556941999988,220.30145463000372,54438.8087268 2023-03-04,07:19:44.000,63,11123682,-795,0,1677914383,12952.543469379998,220.3860441900033,54438.913533599996 2023-03-04,07:19:45.000,63,11123603,-795,0,1677914384,12952.408743179993,220.40014245000202,54438.81571392 2023-03-04,07:19:46.000,63,11123636,-795,0,1677914385,12952.375061630002,220.37194593000459,54438.69693288 2023-03-04,07:19:47.000,63,11123657,-795,0,1677914386,12952.321171149997,220.31555289000244,54438.70392000001 2023-03-04,07:19:48.000,63,11123637,-795,0,1677914387,12952.193181260001,220.30850376000308,54438.564177600005 2023-03-04,07:19:49.000,63,11123625,-795,0,1677914388,12952.03150982,220.273258109999,54438.564177600005 2023-03-04,07:19:50.000,63,11123683,-795,0,1677914389,12951.9506741,220.2380124600022,54438.67597152001 2023-03-04,07:19:51.000,63,11123640,-795,0,1677914390,12951.674485389995,220.19571767999878,54438.54321624 2023-03-04,07:19:52.000,63,11123672,-795,0,1677914391,12951.465659779999,220.11817724999855,54438.48033216 2023-03-04,07:19:53.000,63,11123667,-795,0,1677914392,12951.243361549998,220.04063681999833,54438.445396560004 2023-03-04,07:19:54.000,63,11123663,-795,0,1677914393,12950.960436529997,219.93489987000066,54438.298667040006 2023-03-04,07:19:55.000,63,11123621,-795,0,1677914394,12950.61014841,219.8644085699998,54438.20084736001 2023-03-04,07:19:56.000,63,11123672,-795,0,1677914395,12950.280069219989,219.78686813999957,54438.02616936 2023-03-04,07:19:57.000,63,11123641,-795,0,1677914396,12949.990407889993,219.67408206000255,54437.963285280006 2023-03-04,07:19:58.000,63,11123650,-795,0,1677914397,12949.774845970001,219.56129597999825,54437.97725952 2023-03-04,07:19:59.000,63,11123649,-795,0,1677914398,12949.50539356999,219.4555590300006,54437.87943984 2023-03-04,07:20:00.000,63,11123670,-795,0,1677914399,12949.28309533999,219.3357238200042,54437.76764592001 2023-03-04,07:20:01.000,63,11123606,-795,0,1677914400,12949.006906629998,219.1876920900031,54437.725723200005 2023-03-04,07:20:02.000,63,11123626,-795,0,1677914401,12948.643145889997,219.1242499200016,54437.39732856 2023-03-04,07:20:03.000,63,11123663,-795,0,1677914402,12948.360220869996,219.03261123000266,54437.292521760006 2023-03-04,07:20:04.000,63,11123640,-795,0,1677914403,12948.19181312,218.9621199300018,54437.28553464001 2023-03-04,07:20:05.000,63,11123633,-795,0,1677914404,12947.956042269994,218.912776019999,54437.19470208001 2023-03-04,07:20:06.000,63,11123659,-795,0,1677914405,12947.753952969993,218.83523558999877,54437.054959680005 2023-03-04,07:20:07.000,63,11123676,-795,0,1677914406,12947.450819019992,218.70130212000367,54436.90823016001 2023-03-04,07:20:08.000,63,11123680,-795,0,1677914407,12947.161157689996,218.59556516999874,54436.87329456 2023-03-04,07:20:09.000,63,11123666,-795,0,1677914408,12946.84455111999,218.47572996000235,54436.64271960001 2023-03-04,07:20:10.000,63,11123668,-795,0,1677914409,12946.514471929993,218.3840912700034,54436.48201584 2023-03-04,07:20:11.000,63,11123669,-795,0,1677914410,12946.157447500002,218.22901041000296,54436.35624768001 2023-03-04,07:20:12.000,63,11123632,-795,0,1677914411,12945.83410462,218.10212606999994,54436.118685600006 2023-03-04,07:20:13.000,63,11123639,-795,0,1677914412,12945.443398639989,217.8906521700046,54435.950994720006 2023-03-04,07:20:14.000,63,11123660,-795,0,1677914413,12945.160473620002,217.73557131000416,54436.0138788 2023-03-04,07:20:15.000,63,11123686,-795,0,1677914414,12944.877548600001,217.54524479999964,54435.85317504001 2023-03-04,07:20:16.000,63,11123634,-795,0,1677914415,12944.560942029995,217.4183604600039,54435.6994584 2023-03-04,07:20:17.000,63,11123628,-795,0,1677914416,12944.217390219994,217.2421322099981,54435.5247804 2023-03-04,07:20:18.000,63,11123692,-795,0,1677914417,12943.786266379997,217.10114961000363,54435.20337288001 2023-03-04,07:20:19.000,63,11123650,-795,0,1677914418,12943.47639612,216.8967248400004,54435.11952744 2023-03-04,07:20:20.000,63,11123599,-795,0,1677914419,12943.16652585999,216.6641035499997,54435.042669120005 2023-03-04,07:20:21.000,63,11123669,-795,0,1677914420,12942.735402019993,216.48787530000118,54434.441776800006 2023-03-04,07:20:22.000,63,11123648,-795,0,1677914421,12942.412059139991,216.31164705000265,54434.45575104 2023-03-04,07:20:23.000,63,11123661,-795,0,1677914422,12942.17628829,216.05082924000453,54434.35094424 2023-03-04,07:20:24.000,63,11123656,-795,0,1677914423,12941.873154339999,215.9732888100043,54434.35793136 2023-03-04,07:20:25.000,63,11123657,-795,0,1677914424,12941.536338839993,215.83230621000257,54434.14133064 2023-03-04,07:20:26.000,63,11123688,-795,0,1677914425,12941.206259649996,215.67722535000212,54433.86184584001 2023-03-04,07:20:27.000,63,11123670,-795,0,1677914426,12940.903125699995,215.58558666000317,54433.61729664 2023-03-04,07:20:28.000,63,11123636,-795,0,1677914427,12940.525892339989,215.42345667000336,54433.37973456001 2023-03-04,07:20:29.000,63,11123640,-795,0,1677914428,12940.222758390002,215.27542494000227,54433.35877320001 2023-03-04,07:20:30.000,63,11123660,-795,0,1677914429,12939.79163454999,215.08509842999774,54433.15614672 2023-03-04,07:20:31.000,63,11123614,-795,0,1677914430,12939.46829166999,214.93706670000392,54433.051339920006 2023-03-04,07:20:32.000,63,11123645,-795,0,1677914431,12939.124739860003,214.78903497000283,54432.764868000006 2023-03-04,07:20:33.000,63,11123580,-795,0,1677914432,12938.875496389992,214.7114945400026,54432.694996800004 2023-03-04,07:20:34.000,63,11123677,-795,0,1677914433,12938.57909875,214.57051194000087,54432.49935744001 2023-03-04,07:20:35.000,63,11123647,-795,0,1677914434,12938.26922848999,214.42952933999914,54432.37358928001 2023-03-04,07:20:36.000,63,11123656,-795,0,1677914435,12937.972830849998,214.33084152000083,54432.08711736001 2023-03-04,07:20:37.000,63,11123687,-795,0,1677914436,12937.777477859992,214.24625196000125,54431.91243936 2023-03-04,07:20:38.000,63,11123653,-795,0,1677914437,12937.561915940001,214.14756414000294,54431.77269696 2023-03-04,07:20:39.000,63,11123638,-795,0,1677914438,12937.37329925999,214.03477805999864,54431.70282576001 2023-03-04,07:20:40.000,63,11123657,-795,0,1677914439,12937.13079209999,213.97838502000377,54431.59801896 2023-03-04,07:20:41.000,63,11123656,-795,0,1677914440,12936.874812319998,213.80215676999796,54431.38141824 2023-03-04,07:20:42.000,63,11123660,-795,0,1677914441,12936.477370029992,213.6964198200003,54431.12988192001 2023-03-04,07:20:43.000,63,11123626,-795,0,1677914442,12936.214653939991,213.56248634999793,54430.9831524 2023-03-04,07:20:44.000,63,11123693,-795,0,1677914443,12935.95193784999,213.3862580999994,54430.90629408 2023-03-04,07:20:45.000,63,11123655,-795,0,1677914444,12935.702694379994,213.25937376000365,54430.72462896001 2023-03-04,07:20:46.000,63,11123661,-795,0,1677914445,12935.554495559998,213.13248942000064,54430.48007976 2023-03-04,07:20:47.000,63,11123621,-795,0,1677914446,12935.500605079993,213.01265421000426,54430.417195680006 2023-03-04,07:20:48.000,63,11123657,-795,0,1677914447,12935.439978289993,212.87167161000252,54430.30540176 2023-03-04,07:20:49.000,63,11123622,-795,0,1677914448,12935.285043160002,212.75183639999887,54430.130723760005 2023-03-04,07:20:50.000,63,11123651,-795,0,1677914449,12935.237888989992,212.6460994500012,54430.00495560001 2023-03-04,07:20:51.000,63,11123634,-795,0,1677914450,12935.271570539997,212.4980677200001,54429.9001488 2023-03-04,07:20:52.000,63,11123673,-795,0,1677914451,12935.224416370002,212.4487238100046,54429.63463824 2023-03-04,07:20:53.000,63,11123648,-795,0,1677914452,12935.183998510001,212.42757641999924,54429.557779920004 2023-03-04,07:20:54.000,63,11123636,-795,0,1677914453,12935.136844339992,212.36413424999773,54429.445986 2023-03-04,07:20:55.000,63,11123618,-795,0,1677914454,12935.271570539997,212.26544642999943,54429.508870080004 2023-03-04,07:20:56.000,63,11123663,-795,0,1677914455,12935.291779469997,212.17380774000048,54429.31323072001 2023-03-04,07:20:57.000,63,11123608,-795,0,1677914456,12935.439978289993,212.06807079000282,54429.33419208001 2023-03-04,07:20:58.000,63,11123611,-795,0,1677914457,12935.399560429993,211.95528470999852,54429.173488320004 2023-03-04,07:20:59.000,63,11123647,-795,0,1677914458,12935.298515779992,211.85659689000022,54429.06868152001 2023-03-04,07:21:00.000,63,11123677,-795,0,1677914459,12935.359142569992,211.7438108100032,54429.09663000001 2023-03-04,07:21:01.000,63,11123650,-795,0,1677914460,12935.386087810002,211.67331951000233,54429.04772016001 2023-03-04,07:21:02.000,63,11123624,-795,0,1677914461,12935.460187219993,211.56758256000467,54428.907977760005 2023-03-04,07:21:03.000,63,11123629,-795,0,1677914462,12935.567968179988,211.40545257000485,54428.83111944001 2023-03-04,07:21:04.000,63,11123656,-795,0,1677914463,12935.581440799993,211.320863009998,54428.54464752001 2023-03-04,07:21:05.000,63,11123624,-795,0,1677914464,12935.87110212999,211.25742084000376,54428.84509368 2023-03-04,07:21:06.000,63,11123670,-795,0,1677914465,12936.03277356999,211.1869295400029,54428.76124824001 2023-03-04,07:21:07.000,63,11123676,-795,0,1677914466,12936.214653939991,211.09529085000395,54428.78220960001 2023-03-04,07:21:08.000,63,11123655,-795,0,1677914467,12936.322434900001,211.00365215999773,54428.66342856001 2023-03-04,07:21:09.000,63,11123651,-795,0,1677914468,12936.396534309992,210.9543082500022,54428.62849296 2023-03-04,07:21:10.000,63,11123643,-795,0,1677914469,12936.537996819992,210.86266956000327,54428.76823536 2023-03-04,07:21:11.000,63,11123637,-795,0,1677914470,12936.605359920002,210.7921782600024,54428.6774028 2023-03-04,07:21:12.000,63,11123713,-795,0,1677914471,12936.692931949998,210.80627652000112,54428.5376604 2023-03-04,07:21:13.000,63,11123602,-795,0,1677914472,12936.895021249999,210.74988347999897,54428.71233840001 2023-03-04,07:21:14.000,63,11123652,-795,0,1677914473,12936.955648039999,210.70758870000282,54428.6774028 2023-03-04,07:21:15.000,63,11123649,-795,0,1677914474,12937.02974744999,210.70758870000282,54428.621505840005 2023-03-04,07:21:16.000,63,11123650,-795,0,1677914475,12937.083637929994,210.6934904400041,54428.54464752001 2023-03-04,07:21:17.000,63,11123647,-795,0,1677914476,12937.17120995999,210.6441465300013,54428.59355736001 2023-03-04,07:21:18.000,63,11123640,-795,0,1677914477,12937.33961771,210.60185174999788,54428.68438992001 2023-03-04,07:21:19.000,63,11123639,-795,0,1677914478,12937.474343909991,210.6089008800045,54428.70535128 2023-03-04,07:21:20.000,63,11123641,-795,0,1677914479,12937.568652249996,210.58775348999916,54428.73329976001 2023-03-04,07:21:21.000,63,11123631,-795,0,1677914480,12937.662960590002,210.59480261999852,54428.68438992001 2023-03-04,07:21:22.000,63,11123636,-795,0,1677914481,12937.669696899997,210.6934904400041,54428.60054448 2023-03-04,07:21:23.000,63,11123684,-795,0,1677914482,12937.817895719993,210.68644131000474,54428.53067328 2023-03-04,07:21:24.000,63,11123684,-795,0,1677914483,12938.046930259989,210.73578522000025,54428.747274 2023-03-04,07:21:25.000,63,11123676,-795,0,1677914484,12938.201865389994,210.7639817399977,54428.76823536 2023-03-04,07:21:26.000,63,11123709,-795,0,1677914485,12938.29617373,210.83447303999856,54428.740286880005 2023-03-04,07:21:27.000,63,11123652,-795,0,1677914486,12938.47131778999,210.90496433999942,54428.77522248 2023-03-04,07:21:28.000,63,11123667,-795,0,1677914487,12938.626252919996,210.9754556400003,54428.94990048001 2023-03-04,07:21:29.000,63,11123599,-795,0,1677914488,12938.774451739991,210.99660302999837,54428.90099064001 2023-03-04,07:21:30.000,63,11123680,-795,0,1677914489,12938.888969009997,211.06004519999988,54428.97784896001 2023-03-04,07:21:31.000,63,11123659,-795,0,1677914490,12939.037167829993,211.1375856300001,54428.92893912001 2023-03-04,07:21:32.000,63,11123645,-795,0,1677914491,12939.091058309998,211.17988041000353,54428.91496488 2023-03-04,07:21:33.000,63,11123636,-795,0,1677914492,12939.144948789988,211.17988041000353,54428.93592624 2023-03-04,07:21:34.000,63,11123697,-795,0,1677914493,12939.333565469999,211.2503717100044,54429.222398160004 2023-03-04,07:21:35.000,63,11123641,-795,0,1677914494,12939.353774399999,211.17283128000417,54429.18047544 2023-03-04,07:21:36.000,63,11123608,-795,0,1677914495,12939.373983329999,211.2221751899997,54429.173488320004 2023-03-04,07:21:37.000,63,11123611,-795,0,1677914496,12939.441346429994,211.27151910000248,54429.2014368 2023-03-04,07:21:38.000,63,11123654,-795,0,1677914497,12939.441346429994,211.27151910000248,54429.10361712 2023-03-04,07:21:39.000,63,11123578,-795,0,1677914498,12939.51544584,211.29971561999992,54429.173488320004 2023-03-04,07:21:40.000,63,11123632,-795,0,1677914499,12939.57607263,211.320863009998,54429.271308 2023-03-04,07:21:41.000,63,11123642,-795,0,1677914500,12939.57607263,211.34201040000335,54429.292269360005 2023-03-04,07:21:42.000,63,11123643,-795,0,1677914501,12939.62996310999,211.334961270004,54429.271308 2023-03-04,07:21:43.000,63,11123677,-795,0,1677914502,12939.60975417999,211.35610866000206,54429.28528224001 2023-03-04,07:21:44.000,63,11123675,-795,0,1677914503,12939.62996310999,211.31381387999863,54429.42502464 2023-03-04,07:21:45.000,63,11123575,-795,0,1677914504,12939.623226799995,211.32791214000463,54429.35515344001 2023-03-04,07:21:46.000,63,11123645,-795,0,1677914505,12939.683853589995,211.37020692000078,54429.34816632 2023-03-04,07:21:47.000,63,11123651,-795,0,1677914506,12939.643435729995,211.37725605000014,54429.31323072001 2023-03-04,07:21:48.000,63,11123651,-795,0,1677914507,12939.62996310999,211.320863009998,54429.27829512 2023-03-04,07:21:49.000,63,11123697,-795,0,1677914508,12939.67711728,211.32791214000463,54429.40406328001 2023-03-04,07:21:50.000,63,11123624,-795,0,1677914509,12939.764689309995,211.34201040000335,54429.508870080004 2023-03-04,07:21:51.000,63,11123652,-795,0,1677914510,12939.757953,211.2362734499984,54429.48790872 2023-03-04,07:21:52.000,63,11123653,-795,0,1677914511,12939.73774407,211.17988041000353,54429.411050400005 2023-03-04,07:21:53.000,63,11123601,-795,0,1677914512,12939.83205240999,211.15873301999818,54429.48790872 2023-03-04,07:21:54.000,63,11123644,-795,0,1677914513,12940.007196469996,211.12348737000138,54429.445986 2023-03-04,07:21:55.000,63,11123602,-795,0,1677914514,12939.986987539996,211.15873301999818,54429.50188296001 2023-03-04,07:21:56.000,63,11123645,-795,0,1677914515,12940.067823259997,211.15168388999882,54429.411050400005 2023-03-04,07:21:57.000,63,11123650,-795,0,1677914516,12940.229494699997,211.16578215000482,54429.5158572 2023-03-04,07:21:58.000,63,11123671,-795,0,1677914517,12940.411375069998,211.12348737000138,54429.557779920004 2023-03-04,07:21:59.000,63,11123642,-795,0,1677914518,12940.532628649999,211.12348737000138,54429.73245792 2023-03-04,07:22:00.000,63,11123619,-795,0,1677914519,12940.559573889994,211.17283128000417,54429.78136776 2023-03-04,07:22:01.000,63,11123620,-795,0,1677914520,12940.674091159999,211.19397867000225,54429.83726472001 2023-03-04,07:22:02.000,63,11123633,-795,0,1677914521,12940.76839949999,211.2503717100044,54429.68354808 2023-03-04,07:22:03.000,63,11123541,-795,0,1677914522,12940.95701618,211.2503717100044,54429.844251840004 2023-03-04,07:22:04.000,63,11123662,-795,0,1677914523,12941.145632859996,211.22922431999905,54429.963032880005 2023-03-04,07:22:05.000,63,11123625,-795,0,1677914524,12941.300567990002,211.17988041000353,54430.05386544001 2023-03-04,07:22:06.000,63,11123635,-795,0,1677914525,12941.421821570002,211.17988041000353,54430.060852560004 2023-03-04,07:22:07.000,63,11123640,-795,0,1677914526,12941.610438249998,211.17283128000417,54430.144698 2023-03-04,07:22:08.000,63,11123648,-795,0,1677914527,12941.805791239989,211.17283128000417,54430.3543116 2023-03-04,07:22:09.000,63,11123604,-795,0,1677914528,12941.97419899,211.2010278000016,54430.50802824001 2023-03-04,07:22:10.000,63,11123661,-795,0,1677914529,12942.183024599995,211.26446997000312,54430.563925200004 2023-03-04,07:22:11.000,63,11123682,-795,0,1677914530,12942.304278179996,211.29971561999992,54430.65475776001 2023-03-04,07:22:12.000,63,11123681,-795,0,1677914531,12942.465949619997,211.27856823000184,54430.67571912001 2023-03-04,07:22:13.000,63,11123665,-795,0,1677914532,12942.546785339997,211.29266649000056,54430.752577440006 2023-03-04,07:22:14.000,63,11123663,-795,0,1677914533,12942.849919289998,211.34201040000335,54431.06001072001 2023-03-04,07:22:15.000,63,11123646,-795,0,1677914534,12943.072217519999,211.36315779000142,54431.15084328 2023-03-04,07:22:16.000,63,11123654,-795,0,1677914535,12943.321460989995,211.35610866000206,54431.24866296001 2023-03-04,07:22:17.000,63,11123649,-795,0,1677914536,12943.47639612,211.37725605000014,54431.27661144001 2023-03-04,07:22:18.000,63,11123618,-795,0,1677914537,12943.691958039992,211.39135430999886,54431.40936672 2023-03-04,07:22:19.000,63,11123677,-795,0,1677914538,12943.826684239997,211.37020692000078,54431.61898032 2023-03-04,07:22:20.000,63,11123677,-795,0,1677914539,12943.887311029997,211.4125017000042,54431.68186440001 2023-03-04,07:22:21.000,63,11123640,-795,0,1677914540,12943.880574720002,211.46184560999973,54431.84256816 2023-03-04,07:22:22.000,63,11123661,-795,0,1677914541,12943.954674129993,211.50414039000316,54431.81461968 2023-03-04,07:22:23.000,63,11123677,-795,0,1677914542,12943.934465199993,211.51118952000252,54431.96833632001 2023-03-04,07:22:24.000,63,11123606,-795,0,1677914543,12943.873838409992,211.51823865000188,54432.0312204 2023-03-04,07:22:25.000,63,11123582,-795,0,1677914544,12943.954674129993,211.46184560999973,54432.31769232 2023-03-04,07:22:26.000,63,11123662,-795,0,1677914545,12943.867102099997,211.44069822000165,54432.39455064 2023-03-04,07:22:27.000,63,11123668,-795,0,1677914546,12943.813211619992,211.447747350001,54432.51333168 2023-03-04,07:22:28.000,63,11123686,-795,0,1677914547,12943.786266379997,211.44069822000165,54432.44346048 2023-03-04,07:22:29.000,63,11123669,-795,0,1677914548,12943.718903280002,211.447747350001,54432.51333168 2023-03-04,07:22:30.000,63,11123654,-795,0,1677914549,12943.799739000002,211.4829929999978,54432.7998036 2023-03-04,07:22:31.000,63,11123621,-795,0,1677914550,12943.779530070002,211.4829929999978,54432.8696748 2023-03-04,07:22:32.000,63,11123637,-795,0,1677914551,12943.752584829992,211.50414039000316,54432.939546 2023-03-04,07:22:33.000,63,11123674,-795,0,1677914552,12943.597649700001,211.5323369100006,54432.90461040001 2023-03-04,07:22:34.000,63,11123639,-795,0,1677914553,12943.550495529991,211.5464351699993,54433.02339144001 2023-03-04,07:22:35.000,63,11123588,-795,0,1677914554,12943.45618719,211.67331951000233,54432.911597520004 2023-03-04,07:22:36.000,63,11123624,-795,0,1677914555,12943.53702291,211.72266341999784,54433.20505656 2023-03-04,07:22:37.000,63,11123662,-795,0,1677914556,12943.41576933,211.83544950000214,54433.17710808 2023-03-04,07:22:38.000,63,11123626,-795,0,1677914557,12943.422505639996,211.95528470999852,54433.198069440004 2023-03-04,07:22:39.000,63,11123671,-795,0,1677914558,12943.43597826,212.0539725300041,54433.35877320001 2023-03-04,07:22:40.000,63,11123650,-795,0,1677914559,12943.442714569996,212.13151296000433,54433.52646408001 2023-03-04,07:22:41.000,63,11123612,-795,0,1677914560,12943.40903301999,212.2513481700007,54433.533451200004 2023-03-04,07:22:42.000,63,11123640,-795,0,1677914561,12943.361878849995,212.35003598999901,54433.54043832 2023-03-04,07:22:43.000,63,11123644,-795,0,1677914562,12943.31472468,212.40642903000116,54433.603322400006 2023-03-04,07:22:44.000,63,11123660,-795,0,1677914563,12943.33493361,212.46987120000267,54433.750051920004 2023-03-04,07:22:45.000,63,11123668,-795,0,1677914564,12943.24736157999,212.5967555399984,54433.889794320006 2023-03-04,07:22:46.000,63,11123673,-795,0,1677914565,12943.24736157999,212.66724683999928,54433.90376856 2023-03-04,07:22:47.000,63,11123674,-795,0,1677914566,12943.15305324,212.71659075000207,54433.92472992 2023-03-04,07:22:48.000,63,11123612,-795,0,1677914567,12943.119371689994,212.92806465000467,54434.12036928 2023-03-04,07:22:49.000,63,11123621,-795,0,1677914568,12942.971172869999,212.98445768999954,54434.18325336 2023-03-04,07:22:50.000,63,11123659,-795,0,1677914569,12942.903809769989,213.04789986000105,54434.204214720005 2023-03-04,07:22:51.000,63,11123671,-795,0,1677914570,12942.836446669993,213.09724377000384,54434.28806016 2023-03-04,07:22:52.000,63,11123638,-795,0,1677914571,12942.782556190003,213.11134203000256,54434.253124560004 2023-03-04,07:22:53.000,63,11123665,-795,0,1677914572,12942.674775229993,213.15363680999872,54434.35793136 2023-03-04,07:22:54.000,63,11123651,-795,0,1677914573,12942.735402019993,213.2875702800011,54434.60248056001 2023-03-04,07:22:55.000,63,11123669,-795,0,1677914574,12942.661302610002,213.32986506000452,54434.69331312 2023-03-04,07:22:56.000,63,11123669,-795,0,1677914575,12942.627621059997,213.39330722999875,54434.72824872001 2023-03-04,07:22:57.000,63,11123652,-795,0,1677914576,12942.526576409997,213.4990441800037,54434.72126160001 2023-03-04,07:22:58.000,63,11123591,-795,0,1677914577,12942.499631170002,213.61183026000072,54434.81209416 2023-03-04,07:22:59.000,63,11123711,-795,0,1677914578,12942.540049030002,213.71051807999902,54434.95183656 2023-03-04,07:23:00.000,63,11123651,-795,0,1677914579,12942.560257960002,213.8092059000046,54435.04965624 2023-03-04,07:23:01.000,63,11123653,-795,0,1677914580,12942.587203199997,213.90084459000354,54435.161450160005 2023-03-04,07:23:02.000,63,11123678,-795,0,1677914581,12942.715193089993,214.041827189998,54435.09856608 2023-03-04,07:23:03.000,63,11123630,-795,0,1677914582,12942.769083569998,214.19690804999846,54435.29420544 2023-03-04,07:23:04.000,63,11123683,-795,0,1677914583,12942.950963939998,214.35903803999827,54435.51080616 2023-03-04,07:23:05.000,63,11123608,-795,0,1677914584,12943.058744899994,214.50002064,54435.60163872 2023-03-04,07:23:06.000,63,11123636,-795,0,1677914585,12943.179998479995,214.70444541000325,54435.67849704 2023-03-04,07:23:07.000,63,11123654,-795,0,1677914586,12943.30798836999,214.87362453000242,54435.73439400001 2023-03-04,07:23:08.000,63,11123661,-795,0,1677914587,12943.49660505,215.08509842999774,54435.77631672001 2023-03-04,07:23:09.000,63,11123635,-795,0,1677914588,12943.678485420001,215.23313015999884,54436.0138788 2023-03-04,07:23:10.000,63,11123615,-795,0,1677914589,12943.894047339993,215.39526014999865,54436.384196160005 2023-03-04,07:23:11.000,63,11123681,-795,0,1677914590,12943.995091989993,215.59263579000253,54436.44009312 2023-03-04,07:23:12.000,63,11123670,-795,0,1677914591,12944.136554499994,215.78296229999978,54436.53092568 2023-03-04,07:23:13.000,63,11123617,-795,0,1677914592,12944.311698559999,215.90279751000344,54436.76150064001 2023-03-04,07:23:14.000,63,11123668,-795,0,1677914593,12944.42621582999,216.12132053999812,54436.86630744 2023-03-04,07:23:15.000,63,11123652,-795,0,1677914594,12944.49357893,216.29049966000457,54437.0619468 2023-03-04,07:23:16.000,63,11123645,-795,0,1677914595,12944.49357893,216.4032857400016,54437.11085664 2023-03-04,07:23:17.000,63,11123724,-795,0,1677914596,12944.520524169995,216.55836660000205,54437.306496 2023-03-04,07:23:18.000,63,11123669,-795,0,1677914597,12944.621568819995,216.69230007000442,54437.56501944 2023-03-04,07:23:19.000,63,11123686,-795,0,1677914598,12944.62830512999,216.84738093000487,54437.73271032 2023-03-04,07:23:20.000,63,11123660,-795,0,1677914599,12944.621568819995,216.96721614000126,54437.85149136 2023-03-04,07:23:21.000,63,11123603,-795,0,1677914600,12944.54746940999,217.10114961000363,54438.00520800001 2023-03-04,07:23:22.000,63,11123620,-795,0,1677914601,12944.48684261999,217.23508307999873,54437.97725952 2023-03-04,07:23:23.000,63,11123620,-795,0,1677914602,12944.56767833999,217.4042621999979,54438.15193752001 2023-03-04,07:23:24.000,63,11123669,-795,0,1677914603,12944.6754593,217.55934305999835,54438.228795840005 2023-03-04,07:23:25.000,63,11123632,-795,0,1677914604,12944.702404539996,217.72147304999817,54438.43840944001 2023-03-04,07:23:26.000,63,11123678,-795,0,1677914605,12944.803449189996,217.8624556499999,54438.613087440004 2023-03-04,07:23:27.000,63,11123675,-795,0,1677914606,12944.917966460001,217.99638912000228,54438.81571392 2023-03-04,07:23:28.000,63,11123670,-795,0,1677914607,12945.106583139997,218.20786302000488,54439.04628888 2023-03-04,07:23:29.000,63,11123663,-795,0,1677914608,12945.261518269988,218.39114040000277,54439.20000552 2023-03-04,07:23:30.000,63,11123685,-795,0,1677914609,12945.423189709989,218.62376169000345,54439.283850960004 2023-03-04,07:23:31.000,63,11123612,-795,0,1677914610,12945.60507007999,218.8634321100035,54439.472503200006 2023-03-04,07:23:32.000,63,11123664,-795,0,1677914611,12945.840840929995,219.15244643999904,54439.56333576001 2023-03-04,07:23:33.000,63,11123658,-795,0,1677914612,12946.036193920001,219.4062151199978,54439.80089784001 2023-03-04,07:23:34.000,63,11123645,-795,0,1677914613,12946.271964769992,219.63883640999848,54440.16422808001 2023-03-04,07:23:35.000,63,11123646,-795,0,1677914614,12946.487526689998,219.8785068299985,54440.39480304 2023-03-04,07:23:36.000,63,11123646,-795,0,1677914615,12946.642461819989,220.20981594000477,54440.527558320005 2023-03-04,07:23:37.000,63,11123670,-795,0,1677914616,12946.76371539999,220.51292852999904,54440.60441664 2023-03-04,07:23:38.000,63,11123637,-795,0,1677914617,12946.97254101,220.85833590000402,54440.90486280001 2023-03-04,07:23:39.000,63,11123682,-795,0,1677914618,12947.11400352,221.18259588000365,54441.1144764 2023-03-04,07:23:40.000,63,11123643,-795,0,1677914619,12947.268938649991,221.54210151000007,54441.28216728 2023-03-04,07:23:41.000,63,11123638,-795,0,1677914620,12947.430610089992,221.8311158400029,54441.533703600006 2023-03-04,07:23:42.000,63,11123626,-795,0,1677914621,12947.599017840002,222.16947408000124,54441.80620128 2023-03-04,07:23:43.000,63,11123668,-795,0,1677914622,12947.652908319993,222.47258667000278,54441.89004672001 2023-03-04,07:23:44.000,63,11123650,-795,0,1677914623,12947.693326179993,222.7686501299977,54442.134595920004 2023-03-04,07:23:45.000,63,11123579,-795,0,1677914624,12947.767425589998,223.0294679400031,54442.351196640004 2023-03-04,07:23:46.000,63,11123677,-795,0,1677914625,12947.834788689994,223.30438400999992,54442.546836 2023-03-04,07:23:47.000,63,11123644,-795,0,1677914626,12947.92236071999,223.56520181999804,54442.69356552 2023-03-04,07:23:48.000,63,11123639,-795,0,1677914627,12947.888679169999,223.8471670200015,54442.76343672 2023-03-04,07:23:49.000,63,11123693,-795,0,1677914628,12947.935833339994,224.10093570000026,54442.973050320004 2023-03-04,07:23:50.000,63,11123603,-795,0,1677914629,12948.12445001999,224.34765524999966,54443.308432080004 2023-03-04,07:23:51.000,63,11123637,-795,0,1677914630,12948.23223098,224.62257132000377,54443.44118736 2023-03-04,07:23:52.000,63,11123664,-795,0,1677914631,12948.346748249991,224.8622417400038,54443.60189112 2023-03-04,07:23:53.000,63,11123665,-795,0,1677914632,12948.461265519996,225.16535432999808,54443.692723680004 2023-03-04,07:23:54.000,63,11123650,-795,0,1677914633,12948.602728029997,225.42617214000347,54443.832466080006 2023-03-04,07:23:55.000,63,11123672,-795,0,1677914634,12948.791344709993,225.6658425600035,54444.07002816001 2023-03-04,07:23:56.000,63,11123659,-795,0,1677914635,12949.033851869994,225.97600428000442,54444.27964176 2023-03-04,07:23:57.000,63,11123633,-795,0,1677914636,12949.24267747999,226.18747817999974,54444.27964176 2023-03-04,07:23:58.000,63,11123646,-795,0,1677914637,12949.55254774,226.46239425000385,54444.56611368 2023-03-04,07:23:59.000,63,11123641,-795,0,1677914638,12949.882626929997,226.74435945000005,54444.89450832 2023-03-04,07:24:00.000,63,11123654,-795,0,1677914639,12950.111661469993,226.96993161000137,54445.06918632 2023-03-04,07:24:01.000,63,11123603,-795,0,1677914640,12950.246387669999,227.16730724999798,54445.20892872 2023-03-04,07:24:02.000,63,11123659,-795,0,1677914641,12950.367641249999,227.38583027999994,54445.271812800005 2023-03-04,07:24:03.000,63,11123618,-795,0,1677914642,12950.50236744999,227.58320592000382,54445.41155520001 2023-03-04,07:24:04.000,63,11123680,-795,0,1677914643,12950.68424781999,227.77353243000107,54445.69104 2023-03-04,07:24:05.000,63,11123649,-795,0,1677914644,12950.785292469991,228.0132028500011,54445.85873088 2023-03-04,07:24:06.000,63,11123660,-795,0,1677914645,12950.845919259991,228.16828371000156,54446.03340888001 2023-03-04,07:24:07.000,63,11123665,-795,0,1677914646,12950.946963909992,228.37975761000416,54446.215074 2023-03-04,07:24:08.000,63,11123664,-795,0,1677914647,12951.041272249997,228.52074020999862,54446.38276488 2023-03-04,07:24:09.000,63,11123616,-755,0,1677914648,12951.175998450002,228.64057542000228,54446.57141712 2023-03-04,07:24:10.000,63,11123622,-795,0,1677914649,12951.229888929993,228.79565628000273,54446.76006936 2023-03-04,07:24:11.000,63,11123675,-795,0,1677914650,12951.303988339998,228.94368801000383,54446.899811760006 2023-03-04,07:24:12.000,63,11123686,-795,0,1677914651,12951.317460959988,229.12696539000171,54446.90679888 2023-03-04,07:24:13.000,63,11123621,-795,0,1677914652,12951.418505609989,229.25384973000473,54447.08147688 2023-03-04,07:24:14.000,63,11123659,-795,0,1677914653,12951.566704429999,229.40188145999855,54447.45878136 2023-03-04,07:24:15.000,63,11123673,-795,0,1677914654,12951.70816694,229.5076184100035,54447.56358816001 2023-03-04,07:24:16.000,63,11123665,-795,0,1677914655,12951.76205741999,229.59220797000307,54447.6474336 2023-03-04,07:24:17.000,63,11123596,-795,0,1677914656,12951.856365759995,229.68384666000202,54447.59852376 2023-03-04,07:24:18.000,63,11123636,-795,0,1677914657,12951.97088303,229.74023970000417,54447.79416312 2023-03-04,07:24:19.000,63,11123654,-795,0,1677914658,12952.105609229991,229.87417316999927,54447.94089264 2023-03-04,07:24:20.000,63,11123641,-795,0,1677914659,12952.193181260001,229.9658118599982,54448.01775096001 2023-03-04,07:24:21.000,63,11123687,-795,0,1677914660,12952.294225910002,230.02925402999972,54448.16448048001 2023-03-04,07:24:22.000,63,11123678,-795,0,1677914661,12952.408743179993,230.08564707000187,54448.18544184001 2023-03-04,07:24:23.000,63,11123638,-795,0,1677914662,12952.455897350002,230.12794184999802,54448.26928728 2023-03-04,07:24:24.000,63,11123709,-795,0,1677914663,12952.644514029998,230.15613837000274,54448.506849360005 2023-03-04,07:24:25.000,63,11123638,-795,0,1677914664,12952.75903129999,230.1631875000021,54448.44396528 2023-03-04,07:24:26.000,63,11123671,-795,0,1677914665,12952.77924022999,230.25482619000104,54448.40204256001 2023-03-04,07:24:27.000,63,11123680,-795,0,1677914666,12952.934175359995,230.2618753200004,54448.660566 2023-03-04,07:24:28.000,63,11123643,-795,0,1677914667,12952.96112059999,230.27597357999912,54448.64659176001 2023-03-04,07:24:29.000,63,11123649,-795,0,1677914668,12952.94764798,230.31826836000255,54448.70248872 2023-03-04,07:24:30.000,63,11123631,-795,0,1677914669,12952.92743905,230.31826836000255,54448.83524400001 2023-03-04,07:24:31.000,63,11123664,-795,0,1677914670,12952.873548569994,230.3253174900019,54448.9400508 2023-03-04,07:24:32.000,63,11123661,-795,0,1677914671,12952.84660333,230.4099070500015,54448.90511520001 2023-03-04,07:24:33.000,63,11123635,-795,0,1677914672,12952.86007594999,230.4240053100002,54449.02389624001 2023-03-04,07:24:34.000,63,11123656,-795,0,1677914673,12952.88702119,230.46630009000364,54449.06581896 2023-03-04,07:24:35.000,63,11123681,-795,0,1677914674,12952.853339639994,230.46630009000364,54449.10075456001 2023-03-04,07:24:36.000,63,11123656,-795,0,1677914675,12952.81965808999,230.5085948699998,54449.02389624001 2023-03-04,07:24:37.000,63,11123628,-795,0,1677914676,12952.8263944,230.49449661000108,54449.09376744 2023-03-04,07:24:38.000,63,11123603,-795,0,1677914677,12952.745558679999,230.52974225999787,54449.1846 2023-03-04,07:24:39.000,63,11123623,-795,0,1677914678,12952.637777719989,230.49449661000108,54449.20556136 2023-03-04,07:24:40.000,63,11123631,-795,0,1677914679,12952.516524139988,230.48039835000236,54449.23350984 2023-03-04,07:24:41.000,63,11123625,-795,0,1677914680,12952.415479490002,230.48039835000236,54449.28241968 2023-03-04,07:24:42.000,63,11123634,-795,0,1677914681,12952.274016980002,230.55088965000323,54449.12171592001 2023-03-04,07:24:43.000,63,11123640,-795,0,1677914682,12952.146027089992,230.52974225999787,54449.10075456001 2023-03-04,07:24:44.000,63,11123625,-795,0,1677914683,12952.078663989996,230.5720370400013,54449.16363864 2023-03-04,07:24:45.000,63,11123695,-795,0,1677914684,12951.97088303,230.52269312999852,54449.31735528001 2023-03-04,07:24:46.000,63,11123628,-795,0,1677914685,12951.80921159,230.49449661000108,54449.23350984 2023-03-04,07:24:47.000,63,11123662,-795,0,1677914686,12951.68122169999,230.48039835000236,54449.33132952 2023-03-04,07:24:48.000,63,11123603,-795,0,1677914687,12951.512813949994,230.45220182999765,54449.3243424 2023-03-04,07:24:49.000,63,11123589,-795,0,1677914688,12951.317460959988,230.41695618000085,54449.21254848 2023-03-04,07:24:50.000,63,11123641,-795,0,1677914689,12951.216416310002,230.3746614000047,54449.30338104 2023-03-04,07:24:51.000,63,11123653,-795,0,1677914690,12951.122107969997,230.34646487999998,54449.3243424 2023-03-04,07:24:52.000,63,11123645,-795,0,1677914691,12950.960436529997,230.3605631399987,54449.26844544001 2023-03-04,07:24:53.000,63,11123663,-795,0,1677914692,12950.825710329991,230.31826836000255,54449.3243424 2023-03-04,07:24:54.000,63,11123671,-795,0,1677914693,12950.73140199,230.3253174900019,54449.44312344 2023-03-04,07:24:55.000,63,11123666,-795,0,1677914694,12950.65056627,230.3605631399987,54449.58985296 2023-03-04,07:24:56.000,63,11123648,-795,0,1677914695,12950.576466859995,230.38171053000406,54449.54094312 2023-03-04,07:24:57.000,63,11123648,-795,0,1677914696,12950.40805911,230.43810356999893,54449.526968879996 2023-03-04,07:24:58.000,63,11123631,-795,0,1677914697,12950.333959699994,230.5085948699998,54449.526968879996 2023-03-04,07:24:59.000,63,11123650,-795,0,1677914698,12950.239651359989,230.57908617000066,54449.512994640005 2023-03-04,07:25:00.000,63,11123695,-795,0,1677914699,12950.219442429989,230.68482311999833,54449.64574992 2023-03-04,07:25:01.000,63,11123647,-795,0,1677914700,12950.118397779988,230.77646181000455,54449.694659759996 2023-03-04,07:25:02.000,63,11123696,-795,0,1677914701,12949.997144200002,230.91039527999965,54449.49203328 2023-03-04,07:25:03.000,63,11123666,-795,0,1677914702,12950.003880509998,230.97383745000116,54449.750556720006 2023-03-04,07:25:04.000,63,11123681,-795,0,1677914703,12949.990407889993,231.0654761400001,54449.86933776001 2023-03-04,07:25:05.000,63,11123564,-795,0,1677914704,12949.862417999997,231.1148200500029,54449.89029912001 2023-03-04,07:25:06.000,63,11123642,-795,0,1677914705,12949.727691799992,231.1641639599984,54449.897286240004 2023-03-04,07:25:07.000,63,11123655,-795,0,1677914706,12949.687273939991,231.24170438999863,54449.883312 2023-03-04,07:25:08.000,63,11123659,-795,0,1677914707,12949.61317453,231.2276061299999,54449.89029912001 2023-03-04,07:25:09.000,63,11123684,-795,0,1677914708,12949.606438219991,231.2135078700012,54450.14183544 2023-03-04,07:25:10.000,63,11123656,-795,0,1677914709,12949.559284049996,231.24170438999863,54450.183758160005 2023-03-04,07:25:11.000,63,11123651,-795,0,1677914710,12949.46497570999,231.19236048000312,54450.134848320005 2023-03-04,07:25:12.000,63,11123658,-795,0,1677914711,12949.438030469995,231.2769500400027,54450.22568088001 2023-03-04,07:25:13.000,63,11123634,-795,0,1677914712,12949.45150309,231.33334308000485,54450.32350056001 2023-03-04,07:25:14.000,63,11123677,-795,0,1677914713,12949.357194749995,231.28399917000206,54450.35843616 2023-03-04,07:25:15.000,63,11123635,-795,0,1677914714,12949.32351319999,231.26285178000398,54450.38638464 2023-03-04,07:25:16.000,63,11123643,-795,0,1677914715,12949.148369139999,231.3121956899995,54450.37939752 2023-03-04,07:25:17.000,63,11123650,-795,0,1677914716,12949.054060799994,231.3121956899995,54450.43529448 2023-03-04,07:25:18.000,63,11123642,-795,0,1677914717,12948.905861979998,231.32629394999822,54450.54010128001 2023-03-04,07:25:19.000,63,11123633,-795,0,1677914718,12948.804817329998,231.2769500400027,54450.74971488001 2023-03-04,07:25:20.000,63,11123658,-795,0,1677914719,12948.555573860001,231.2135078700012,54450.77067624 2023-03-04,07:25:21.000,63,11123677,-795,0,1677914720,12948.28612145999,231.15711482999905,54450.77766336001 2023-03-04,07:25:22.000,63,11123598,-795,0,1677914721,12947.996460129994,231.08662352999818,54450.66586944 2023-03-04,07:25:23.000,63,11123657,-795,0,1677914722,12947.814579759994,231.00908309999795,54450.69381792 2023-03-04,07:25:24.000,63,11123608,-795,0,1677914723,12947.686589869998,230.97383745000116,54450.81259896 2023-03-04,07:25:25.000,63,11123682,-795,0,1677914724,12947.524918429997,230.9033461500003,54450.98727696 2023-03-04,07:25:26.000,63,11123674,-795,0,1677914725,12947.430610089992,230.83990397999878,54451.06413528001 2023-03-04,07:25:27.000,63,11123670,-795,0,1677914726,12947.262202339996,230.76236354999855,54450.87548304001 2023-03-04,07:25:28.000,63,11123623,-795,0,1677914727,12947.167893999991,230.71301964000304,54451.18291632001 2023-03-04,07:25:29.000,63,11123608,-795,0,1677914728,12946.89170529,230.6072826899981,54451.06413528001 2023-03-04,07:25:30.000,63,11123672,-795,0,1677914729,12946.70308860999,230.6213809500041,54451.19689056 2023-03-04,07:25:31.000,63,11123674,-795,0,1677914730,12946.548153479998,230.5367913900045,54451.22483904 2023-03-04,07:25:32.000,63,11123702,-795,0,1677914731,12946.271964769992,230.59318442999938,54451.140993600005 2023-03-04,07:25:33.000,63,11123654,-795,0,1677914732,12946.042930229996,230.52974225999787,54451.189903440005 2023-03-04,07:25:34.000,63,11123690,-795,0,1677914733,12945.881258789996,230.58613530000002,54451.37156856 2023-03-04,07:25:35.000,63,11123610,-795,0,1677914734,12945.699378419995,230.59318442999938,54451.43445264 2023-03-04,07:25:36.000,63,11123648,-795,0,1677914735,12945.456871259994,230.6072826899981,54451.42047840001 2023-03-04,07:25:37.000,63,11123650,-795,0,1677914736,12945.254781959993,230.6566266000009,54451.33663296 2023-03-04,07:25:38.000,63,11123606,-795,0,1677914737,12945.153737309993,230.6918722499977,54451.41349128 2023-03-04,07:25:39.000,63,11123633,-795,0,1677914738,12944.992065869992,230.72711790000176,54451.46240112 2023-03-04,07:25:40.000,63,11123665,-795,0,1677914739,12944.891021219992,230.74826528999984,54451.58816928001 2023-03-04,07:25:41.000,63,11123646,-795,0,1677914740,12944.763031329996,230.74826528999984,54451.525285200005 2023-03-04,07:25:42.000,63,11123653,-795,0,1677914741,12944.63504144,230.79760920000263,54451.44143976 2023-03-04,07:25:43.000,63,11123660,-795,0,1677914742,12944.55420572,230.77646181000455,54451.60913064 2023-03-04,07:25:44.000,63,11123644,-795,0,1677914743,12944.36558903999,230.7835109400039,54451.595156400006 2023-03-04,07:25:45.000,63,11123612,-795,0,1677914744,12944.291489629999,230.79760920000263,54451.73489880001 2023-03-04,07:25:46.000,63,11123664,-795,0,1677914745,12944.217390219994,230.86105137000413,54451.68598896001 2023-03-04,07:25:47.000,63,11123655,-795,0,1677914746,12944.251071769999,230.87514963000285,54451.74887304 2023-03-04,07:25:48.000,63,11123689,-795,0,1677914747,12944.136554499994,230.91039527999965,54451.60913064 2023-03-04,07:25:49.000,63,11123643,-795,0,1677914748,12944.136554499994,230.84695310999814,54451.75586016001 2023-03-04,07:25:50.000,63,11123598,-795,0,1677914749,12944.210653909999,230.76236354999855,54452.0842548 2023-03-04,07:25:51.000,63,11123670,-795,0,1677914750,12944.170236049998,230.69892138000432,54452.25893280001 2023-03-04,07:25:52.000,63,11123649,-795,0,1677914751,12944.150027119998,230.64957747000153,54452.30085552 2023-03-04,07:25:53.000,63,11123648,-795,0,1677914752,12944.136554499994,230.5720370400013,54452.38470096001 2023-03-04,07:25:54.000,63,11123652,-795,0,1677914753,12944.102872949989,230.52974225999787,54452.34277824 2023-03-04,07:25:55.000,63,11123648,-795,0,1677914754,12944.150027119998,230.48039835000236,54452.531430480005 2023-03-04,07:25:56.000,63,11123679,-795,0,1677914755,12944.217390219994,230.51564399999916,54452.72008272001 2023-03-04,07:25:57.000,63,11123699,-795,0,1677914756,12944.230862839999,230.51564399999916,54452.817902400006 2023-03-04,07:25:58.000,63,11123656,-795,0,1677914757,12944.278017009994,230.51564399999916,54452.7829668 2023-03-04,07:25:59.000,63,11123655,-795,0,1677914758,12944.37232535,230.4099070500015,54452.915722080004 2023-03-04,07:26:00.000,63,11123649,-795,0,1677914759,12944.661986679996,230.4240053100002,54453.104374320006 2023-03-04,07:26:01.000,63,11123682,-795,0,1677914760,12944.776503950001,230.5720370400013,54453.320975040006 2023-03-04,07:26:02.000,63,11123641,-795,0,1677914761,12944.66872298999,230.77646181000455,54453.34193640001 2023-03-04,07:26:03.000,63,11123656,-795,0,1677914762,12944.729349779991,230.89629702000093,54453.55853712001 2023-03-04,07:26:04.000,63,11123667,-795,0,1677914763,12944.73608609,230.94564093000372,54453.79609920001 2023-03-04,07:26:05.000,63,11123630,-795,0,1677914764,12944.73608609,230.95973919000244,54453.95680296 2023-03-04,07:26:06.000,63,11123683,-795,0,1677914765,12944.749558709991,230.98793570999987,54454.06160976001 2023-03-04,07:26:07.000,63,11123625,-795,0,1677914766,12944.796712880001,231.0302304900033,54454.257249120004 2023-03-04,07:26:08.000,63,11123633,-795,0,1677914767,12944.884284909996,231.1148200500029,54454.5297468 2023-03-04,07:26:09.000,63,11123673,-795,0,1677914768,12944.998802180002,231.18531135000376,54454.69743768 2023-03-04,07:26:10.000,63,11123645,-795,0,1677914769,12945.045956349997,231.23465525999927,54454.76730888 2023-03-04,07:26:11.000,63,11123624,-795,0,1677914770,12945.214364099993,231.3121956899995,54455.01884520001 2023-03-04,07:26:12.000,63,11123657,-795,0,1677914771,12945.355826609994,231.43203090000316,54455.06775504001 2023-03-04,07:26:13.000,63,11123607,-795,0,1677914772,12945.62527900999,231.61530828000105,54455.24243304 2023-03-04,07:26:14.000,63,11123689,-795,0,1677914773,12946.036193920001,231.78448740000022,54455.66166024001 2023-03-04,07:26:15.000,63,11123668,-795,0,1677914774,12946.440372519988,231.92547000000195,54455.983067760004 2023-03-04,07:26:16.000,63,11123663,-795,0,1677914775,12946.77045171,232.0664526000037,54456.15774576 2023-03-04,07:26:17.000,63,11123605,-795,0,1677914776,12947.241993409996,232.2638282400003,54456.49312752 2023-03-04,07:26:18.000,63,11123619,-795,0,1677914777,12947.578808910002,232.50349866000033,54456.76562520001 2023-03-04,07:26:19.000,63,11123686,-795,0,1677914778,12947.888679169999,232.70087430000422,54456.84947064 2023-03-04,07:26:20.000,63,11123666,-795,0,1677914779,12948.22549466999,232.89824994000082,54457.1848524 2023-03-04,07:26:21.000,63,11123691,-795,0,1677914780,12948.528628619992,233.10267471000407,54457.63202808001 2023-03-04,07:26:22.000,63,11123648,-795,0,1677914781,12948.690300059992,233.30709948000003,54457.84164168001 2023-03-04,07:26:23.000,63,11123671,-795,0,1677914782,12948.878916739988,233.50447512000392,54458.10016512 2023-03-04,07:26:24.000,63,11123675,-795,0,1677914783,12949.087742349999,233.68070337000245,54458.46349536001 2023-03-04,07:26:25.000,63,11123628,-795,0,1677914784,12949.235941169994,233.85693162000098,54458.735993040005 2023-03-04,07:26:26.000,63,11123631,-795,0,1677914785,12949.22246854999,234.06840552000358,54458.98752936 2023-03-04,07:26:27.000,63,11123636,-795,0,1677914786,12949.22246854999,234.2657811600002,54459.190155840006 2023-03-04,07:26:28.000,63,11123648,-795,0,1677914787,12949.215732239994,234.41381289000128,54459.29496264 2023-03-04,07:26:29.000,63,11123635,-795,0,1677914788,12949.438030469995,234.5406972300043,54459.791048160005 2023-03-04,07:26:30.000,63,11123627,-795,0,1677914789,12949.599701909996,234.69577809000475,54460.14040416001 2023-03-04,07:26:31.000,63,11123676,-795,0,1677914790,12949.646856079991,234.79446591000305,54460.28713368001 2023-03-04,07:26:32.000,63,11123656,-795,0,1677914791,12949.768109659992,234.95659590000287,54460.48277304001 2023-03-04,07:26:33.000,63,11123599,-795,0,1677914792,12949.781582279997,235.11872589000268,54460.811167679996 2023-03-04,07:26:34.000,63,11123633,-795,0,1677914793,12949.768109659992,235.22446284000034,54460.9229616 2023-03-04,07:26:35.000,63,11123695,-795,0,1677914794,12949.768109659992,235.41478935000487,54461.18847216 2023-03-04,07:26:36.000,63,11123657,-795,0,1677914795,12949.774845970001,235.53462456000125,54461.27930472 2023-03-04,07:26:37.000,63,11123646,-795,0,1677914796,12949.808527519992,235.73200019999786,54461.50289256 2023-03-04,07:26:38.000,63,11123665,-795,0,1677914797,12949.976935270002,235.85888454000087,54461.78237736 2023-03-04,07:26:39.000,63,11123695,-795,0,1677914798,12950.044298369998,235.9998671400026,54462.01295232001 2023-03-04,07:26:40.000,63,11123659,-795,0,1677914799,12950.077979919988,236.1478988700037,54462.16666896 2023-03-04,07:26:41.000,63,11123634,-795,0,1677914800,12950.051034679993,236.3100288600035,54462.32737272001 2023-03-04,07:26:42.000,63,11123682,-795,0,1677914801,12949.990407889993,236.47215885000332,54462.34833408001 2023-03-04,07:26:43.000,63,11123625,-795,0,1677914802,12949.970198959993,236.59904318999907,54462.5299992 2023-03-04,07:26:44.000,63,11123621,-795,0,1677914803,12949.909572169992,236.64838710000186,54462.56493480001 2023-03-04,07:26:45.000,63,11123699,-795,0,1677914804,12949.970198959993,236.76822230999824,54462.85140672001 2023-03-04,07:26:46.000,63,11123685,-795,0,1677914805,12950.192497189993,236.83166447999974,54463.074994560004 2023-03-04,07:26:47.000,63,11123663,-795,0,1677914806,12950.286805529999,236.87395926000318,54463.144865760005 2023-03-04,07:26:48.000,63,11123674,-795,0,1677914807,12950.232915049994,236.9867453400002,54463.20076272 2023-03-04,07:26:49.000,63,11123623,-795,0,1677914808,12950.172288259993,237.12067881000257,54463.44531192 2023-03-04,07:26:50.000,63,11123653,-795,0,1677914809,12950.118397779988,237.2475631499983,54463.41736344 2023-03-04,07:26:51.000,63,11123667,-795,0,1677914810,12950.118397779988,237.36739836000197,54463.56409296 2023-03-04,07:26:52.000,63,11123648,-795,0,1677914811,12950.118397779988,237.43788966000284,54463.51518312 2023-03-04,07:26:53.000,63,11123650,-795,0,1677914812,12949.923044789997,237.52952835000178,54463.550118720006 2023-03-04,07:26:54.000,63,11123638,-795,0,1677914813,12949.687273939991,237.6423144299988,54463.62697704 2023-03-04,07:26:55.000,63,11123650,-795,0,1677914814,12949.57275667,237.78329703000054,54463.913448960004 2023-03-04,07:26:56.000,63,11123659,-795,0,1677914815,12949.42455784999,237.89608311000484,54464.00428152001 2023-03-04,07:26:57.000,63,11123668,-795,0,1677914816,12949.168578069999,238.03001657999994,54464.0671656 2023-03-04,07:26:58.000,63,11123673,-795,0,1677914817,12948.878916739988,238.15690092000295,54463.96934592 2023-03-04,07:26:59.000,63,11123705,-795,0,1677914818,12948.656618510002,238.2837852599987,54463.94838456 2023-03-04,07:27:00.000,63,11123674,-795,0,1677914819,12948.508419689992,238.43886611999915,54463.95537168001 2023-03-04,07:27:01.000,63,11123668,-795,0,1677914820,12948.41411135,238.53755394000473,54464.102101200006 2023-03-04,07:27:02.000,63,11123704,-795,0,1677914821,12948.33327563,238.6785365399992,54464.19293376001 2023-03-04,07:27:03.000,63,11123652,-795,0,1677914822,12948.21202205,238.77017522999813,54464.13004968 2023-03-04,07:27:04.000,63,11123646,-795,0,1677914823,12948.13118633,238.9041087000005,54464.12306256001 2023-03-04,07:27:05.000,63,11123635,-795,0,1677914824,12948.09076847,239.04509130000224,54464.07415272001 2023-03-04,07:27:06.000,63,11123656,-795,0,1677914825,12948.016669059994,239.15787737999926,54464.01825576 2023-03-04,07:27:07.000,63,11123662,-795,0,1677914826,12947.996460129994,239.298859980001,54464.10908832 2023-03-04,07:27:08.000,63,11123667,-795,0,1677914827,12948.02340536999,239.40459692999866,54464.081139840004 2023-03-04,07:27:09.000,63,11123671,-795,0,1677914828,12947.908888099999,239.50328475000424,54464.06017848 2023-03-04,07:27:10.000,63,11123675,-795,0,1677914829,12947.801107139989,239.63016908999998,54464.248830720004 2023-03-04,07:27:11.000,63,11123688,-795,0,1677914830,12947.524918429997,239.76410256000236,54464.17197240001 2023-03-04,07:27:12.000,63,11123661,-795,0,1677914831,12947.295883890001,239.8063973399985,54464.28376632 2023-03-04,07:27:13.000,63,11123647,-795,0,1677914832,12947.12747613999,239.83459386000322,54464.367611760004 2023-03-04,07:27:14.000,63,11123664,-795,0,1677914833,12946.93212315,239.89803603000473,54464.33267616 2023-03-04,07:27:15.000,63,11123647,-795,0,1677914834,12946.595307649994,239.96147819999896,54464.24184360001 2023-03-04,07:27:16.000,63,11123663,-795,0,1677914835,12946.379745730002,239.96147819999896,54464.26280496001 2023-03-04,07:27:17.000,63,11123649,-795,0,1677914836,12946.150711189992,239.9544290699996,54464.30472768 2023-03-04,07:27:18.000,63,11123684,-795,0,1677914837,12946.083348089996,240.0037729800024,54464.416521600004 2023-03-04,07:27:19.000,63,11123664,-795,0,1677914838,12945.968830819991,240.0672151500039,54464.46543144 2023-03-04,07:27:20.000,63,11123680,-795,0,1677914839,12945.88799509999,240.12360818999878,54464.388573120006 2023-03-04,07:27:21.000,63,11123542,-795,0,1677914840,12945.82736830999,240.14475558000413,54464.47940568001 2023-03-04,07:27:22.000,63,11123677,-795,0,1677914841,12945.70611472999,240.22229601000436,54464.40254736 2023-03-04,07:27:23.000,63,11123639,-795,0,1677914842,12945.69264211,240.24344340000243,54464.47241856 2023-03-04,07:27:24.000,63,11123641,-795,0,1677914843,12945.70611472999,240.27868904999923,54464.5213284 2023-03-04,07:27:25.000,63,11123662,-795,0,1677914844,12945.7532689,240.30688557000394,54464.56325112 2023-03-04,07:27:26.000,63,11123660,-795,0,1677914845,12945.78695044999,240.33508209000138,54464.57722536001 2023-03-04,07:27:27.000,63,11123686,-795,0,1677914846,12945.93514927,240.32098383000266,54464.64709656001 2023-03-04,07:27:28.000,63,11123630,-795,0,1677914847,12946.090084399992,240.40557339000225,54464.8008132 2023-03-04,07:27:29.000,63,11123610,-795,0,1677914848,12946.137238570002,240.41967165000096,54464.79382608001 2023-03-04,07:27:30.000,63,11123685,-795,0,1677914849,12946.467317759998,240.45491729999776,54465.01042680001 2023-03-04,07:27:31.000,63,11123642,-795,0,1677914850,12946.736770159994,240.5113103399999,54465.087285120004 2023-03-04,07:27:32.000,63,11123640,-795,0,1677914851,12947.019695179995,240.57475251000142,54465.12222072 2023-03-04,07:27:33.000,63,11123647,-795,0,1677914852,12947.275674960001,240.6240964200042,54465.31786008001 2023-03-04,07:27:34.000,63,11123662,-795,0,1677914853,12947.619226770003,240.72983337000187,54465.611319120006 2023-03-04,07:27:35.000,63,11123659,-795,0,1677914854,12947.881942859989,240.7439316300006,54465.84189408 2023-03-04,07:27:36.000,63,11123653,-795,0,1677914855,12948.097504779995,240.80032467000274,54465.89080392001 2023-03-04,07:27:37.000,63,11123626,-795,0,1677914856,12948.37369349,240.82852119000017,54466.03753344001 2023-03-04,07:27:38.000,63,11123660,-795,0,1677914857,12948.717245300002,240.8567177100049,54466.27509552001 2023-03-04,07:27:39.000,63,11123638,-795,0,1677914858,12949.114687589994,240.9060616200004,54466.49169624001 2023-03-04,07:27:40.000,63,11123664,-795,0,1677914859,12949.606438219991,240.99065118,54466.67336136 2023-03-04,07:27:41.000,63,11123700,-795,0,1677914860,12950.131870399993,241.0047494399987,54466.99476888001 2023-03-04,07:27:42.000,63,11123647,-795,0,1677914861,12950.69098413,241.04704422000214,54467.15547264 2023-03-04,07:27:43.000,63,11123669,-795,0,1677914862,12951.216416310002,241.10343726000428,54467.47688016001 2023-03-04,07:27:44.000,63,11123644,-795,0,1677914863,12951.74184848999,241.22327247000067,54467.81924904 2023-03-04,07:27:45.000,63,11123621,-795,0,1677914864,12952.240335429997,241.22327247000067,54468.0148884 2023-03-04,07:27:46.000,63,11123663,-795,0,1677914865,12952.77924022999,241.3008129000009,54468.26642472001 2023-03-04,07:27:47.000,63,11123662,-795,0,1677914866,12953.284463479991,241.39245158999984,54468.462064080006 2023-03-04,07:27:48.000,63,11123665,-795,0,1677914867,12953.729059939993,241.5122868000035,54468.75552312 2023-03-04,07:27:49.000,63,11123681,-795,0,1677914868,12954.16692009,241.58277810000436,54469.15378896001 2023-03-04,07:27:50.000,63,11123645,-795,0,1677914869,12954.503735589991,241.6744167900033,54469.49615784 2023-03-04,07:27:51.000,63,11123670,-795,0,1677914870,12954.786660609992,241.7590063500029,54469.71974568 2023-03-04,07:27:52.000,63,11123674,-795,0,1677914871,12955.083058249998,241.8083502599984,54469.99224336001 2023-03-04,07:27:53.000,63,11123591,-795,0,1677914872,12955.413137439995,241.83654678000312,54470.320638 2023-03-04,07:27:54.000,63,11123664,-795,0,1677914873,12955.696062459996,241.87884155999927,54470.53723872 2023-03-04,07:27:55.000,63,11123645,-795,0,1677914874,12955.904888069992,241.99867677000293,54470.85165912001 2023-03-04,07:27:56.000,63,11123678,-795,0,1677914875,12956.140658919998,242.08326633000252,54471.01935000001 2023-03-04,07:27:57.000,63,11123660,-795,0,1677914876,12956.383166079999,242.2031015399989,54471.26389920001 2023-03-04,07:27:58.000,63,11123677,-795,0,1677914877,12956.76713575,242.28064196999912,54471.70408776 2023-03-04,07:27:59.000,63,11123735,-795,0,1677914878,12957.023115529992,242.34408414000063,54471.9975468 2023-03-04,07:28:00.000,63,11123663,-795,0,1677914879,12957.252150070002,242.3299858800019,54472.23510888 2023-03-04,07:28:01.000,63,11123595,-795,0,1677914880,12957.460975679998,242.40047718000278,54472.43773536001 2023-03-04,07:28:02.000,63,11123653,-795,0,1677914881,12957.595701879989,242.42162457000086,54472.56350352 2023-03-04,07:28:03.000,63,11123617,-795,0,1677914882,12957.642856049999,242.49916500000108,54472.703245920005 2023-03-04,07:28:04.000,63,11123654,-795,0,1677914883,12957.871890589995,242.50621413000044,54473.0456148 2023-03-04,07:28:05.000,63,11123679,-795,0,1677914884,12958.02682572,242.54145978000452,54473.33907384 2023-03-04,07:28:06.000,63,11123672,-795,0,1677914885,12958.255860259997,242.56965630000195,54473.57663592 2023-03-04,07:28:07.000,63,11123701,-795,0,1677914886,12958.505103729993,242.59080369000003,54473.72336544 2023-03-04,07:28:08.000,63,11123670,-795,0,1677914887,12958.808237679994,242.6119510799981,54473.9539404 2023-03-04,07:28:09.000,63,11123593,-795,0,1677914888,12959.18547104,242.52031238999916,54474.2683608 2023-03-04,07:28:10.000,63,11123660,-795,0,1677914889,12959.650276430002,242.40047718000278,54474.40111608001 2023-03-04,07:28:11.000,63,11123667,-795,0,1677914890,12960.07466395999,242.35113327,54474.6526524 2023-03-04,07:28:12.000,63,11123679,-795,0,1677914891,12960.573150899996,242.32293675000255,54474.694575120004 2023-03-04,07:28:13.000,63,11123632,-795,0,1677914892,12961.051428909988,242.27359283999976,54474.95309856001 2023-03-04,07:28:14.000,63,11123676,-795,0,1677914893,12961.549915849995,242.2171998000049,54475.148737920004 2023-03-04,07:28:15.000,63,11123640,-795,0,1677914894,12962.001248619992,242.13965937000467,54475.56796512 2023-03-04,07:28:16.000,63,11123653,-795,0,1677914895,12962.405427219994,242.01277503000165,54475.770591600005 2023-03-04,07:28:17.000,63,11123631,-795,0,1677914896,12962.77592426999,241.96343111999886,54475.9452696 2023-03-04,07:28:18.000,63,11123663,-795,0,1677914897,12963.207048110002,241.85064504000184,54476.0151408 2023-03-04,07:28:19.000,63,11123579,-795,0,1677914898,12963.604490399994,241.75195722000353,54476.30859984 2023-03-04,07:28:20.000,63,11123681,-795,0,1677914899,12963.98172376,241.63917113999923,54476.58808464 2023-03-04,07:28:21.000,63,11123665,-795,0,1677914900,12964.291594019996,241.45589376000135,54476.706865680004 2023-03-04,07:28:22.000,63,11123649,-795,0,1677914901,12964.561046419993,241.20917421000195,54477.05622168001 2023-03-04,07:28:23.000,63,11123630,-795,0,1677914902,12964.897861919999,241.06114248000085,54477.2378868 2023-03-04,07:28:24.000,63,11123660,-795,0,1677914903,12965.14036908,240.9060616200004,54477.307758 2023-03-04,07:28:25.000,63,11123601,-795,0,1677914904,12965.423294100001,240.68048945999908,54477.60820416001 2023-03-04,07:28:26.000,63,11123681,-795,0,1677914905,12965.645592330002,240.4619664300044,54477.78986928 2023-03-04,07:28:27.000,63,11123643,-795,0,1677914906,12965.733164359997,240.29278730999795,54477.99249576001 2023-03-04,07:28:28.000,63,11123646,-795,0,1677914907,12965.915044729998,240.1024608000007,54478.10428968 2023-03-04,07:28:29.000,63,11123709,-795,0,1677914908,12965.908308419988,239.93328168000153,54478.01345712001 2023-03-04,07:28:30.000,63,11123650,-715,0,1677914909,12966.036298309999,239.81344646999787,54478.20210936 2023-03-04,07:28:31.000,63,11123661,-795,0,1677914910,12966.15081557999,239.61607083000126,54478.34185176 2023-03-04,07:28:32.000,63,11123687,-795,0,1677914911,12966.305750709995,239.38344954000058,54478.50954264 2023-03-04,07:28:33.000,63,11123609,-795,0,1677914912,12966.31248701999,239.1508282499999,54478.65627216 2023-03-04,07:28:34.000,63,11123641,-795,0,1677914913,12966.21817868,238.9041087000005,54478.69819488 2023-03-04,07:28:35.000,63,11123670,-795,0,1677914914,12966.164288199994,238.66443828000047,54478.83095016001 2023-03-04,07:28:36.000,63,11123643,-795,0,1677914915,12966.029561999989,238.40362047000235,54478.6003752 2023-03-04,07:28:37.000,63,11123686,-795,0,1677914916,12966.103661409994,238.11460613999952,54478.71216912001 2023-03-04,07:28:38.000,63,11123645,-795,0,1677914917,12966.137342959999,237.79739528999926,54478.85889864001 2023-03-04,07:28:39.000,63,11123665,-795,0,1677914918,12966.17102450999,237.480184439999,54478.85191152001 2023-03-04,07:28:40.000,63,11123642,-795,0,1677914919,12966.17102450999,237.21936663000088,54478.81697592 2023-03-04,07:28:41.000,63,11123679,-795,0,1677914920,12966.184497129994,236.95854882000276,54478.72614336 2023-03-04,07:28:42.000,63,11123638,-795,0,1677914921,12966.103661409994,236.6765836199993,54478.58640096 2023-03-04,07:28:43.000,63,11123634,-795,0,1677914922,12966.15081557999,236.3664218999984,54478.55845248 2023-03-04,07:28:44.000,63,11123695,-795,0,1677914923,12966.224914989994,236.09150583000155,54478.58640096 2023-03-04,07:28:45.000,63,11123651,-795,0,1677914924,12966.204706059994,235.8518354100015,54478.523516880006 2023-03-04,07:28:46.000,63,11123671,-795,0,1677914925,12966.19796975,235.56987020999804,54478.34185176 2023-03-04,07:28:47.000,63,11123651,-795,0,1677914926,12966.224914989994,235.2808558800025,54478.25800632001 2023-03-04,07:28:48.000,63,11123701,-795,0,1677914927,12966.137342959999,235.02003807000438,54478.13223816 2023-03-04,07:28:49.000,63,11123576,-795,0,1677914928,12966.090188789989,234.75217112999962,54478.13223816 2023-03-04,07:28:50.000,63,11123673,-795,0,1677914929,12966.002616759994,234.53364809999766,54477.98550864 2023-03-04,07:28:51.000,63,11123654,-795,0,1677914930,12965.881363179993,234.32217420000234,54477.92262456001 2023-03-04,07:28:52.000,63,11123665,-795,0,1677914931,12965.766845910002,234.10365117000038,54477.67807536001 2023-03-04,07:28:53.000,63,11123633,-795,0,1677914932,12965.706219120002,233.91332466000313,54477.53833296001 2023-03-04,07:28:54.000,63,11123673,-795,0,1677914933,12965.699482809992,233.71594901999924,54477.36365496 2023-03-04,07:28:55.000,63,11123660,-795,0,1677914934,12965.787054840002,233.50447512000392,54477.37064208001 2023-03-04,07:28:56.000,63,11123668,-795,0,1677914935,12965.827472700003,233.32119773999875,54477.349680720006 2023-03-04,07:28:57.000,63,11123646,-795,0,1677914936,12965.814000079998,233.1308712300015,54477.17500272001 2023-03-04,07:28:58.000,63,11123658,-795,0,1677914937,12965.679273879992,232.9687412400017,54476.88154368 2023-03-04,07:28:59.000,63,11123643,-795,0,1677914938,12965.632119709997,232.89824994000082,54476.783724 2023-03-04,07:29:00.000,63,11123668,-795,0,1677914939,12965.490657199996,232.7220216900023,54476.76276264 2023-03-04,07:29:01.000,63,11123705,-795,0,1677914940,12965.30204052,232.55284257000312,54476.63699448 2023-03-04,07:29:02.000,63,11123689,-795,0,1677914941,12964.99217025999,232.38366345000395,54476.392445280006 2023-03-04,07:29:03.000,63,11123673,-795,0,1677914942,12964.749663099989,232.18628781000007,54476.29462560001 2023-03-04,07:29:04.000,63,11123655,-795,0,1677914943,12964.520628559992,231.97481391000474,54476.26667712001 2023-03-04,07:29:05.000,63,11123607,-795,0,1677914944,12964.217494609991,231.76334001000214,54476.07103776 2023-03-04,07:29:06.000,63,11123666,-795,0,1677914945,12963.89415172999,231.5730135000049,54475.8055272 2023-03-04,07:29:07.000,63,11123688,-795,0,1677914946,12963.537127299998,231.38268699000037,54475.6308492 2023-03-04,07:29:08.000,63,11123681,-795,0,1677914947,12963.213784419997,231.2135078700012,54475.44918408 2023-03-04,07:29:09.000,63,11123638,-795,0,1677914948,12962.917386779991,231.0654761400001,54475.3513644 2023-03-04,07:29:10.000,63,11123627,-795,0,1677914949,12962.647934379995,230.86105137000413,54475.14175080001 2023-03-04,07:29:11.000,63,11123713,-795,0,1677914950,12962.331327809989,230.6354792100028,54474.96008568 2023-03-04,07:29:12.000,63,11123652,-795,0,1677914951,12962.088820650002,230.46630009000364,54474.70854936001 2023-03-04,07:29:13.000,63,11123653,-795,0,1677914952,12961.886731350001,230.27597357999912,54474.55483272 2023-03-04,07:29:14.000,63,11123649,-795,0,1677914953,12961.610542639995,230.08564707000187,54474.331244880006 2023-03-04,07:29:15.000,63,11123667,-795,0,1677914954,12961.368035479994,229.90941882000334,54474.21945096 2023-03-04,07:29:16.000,63,11123694,-795,0,1677914955,12961.152473559989,229.78958360999968,54473.89105632 2023-03-04,07:29:17.000,63,11123671,-795,0,1677914956,12961.031219979988,229.64860100999795,54473.73035256001 2023-03-04,07:29:18.000,63,11123679,-795,0,1677914957,12960.950384260002,229.54991318999964,54473.68144272001 2023-03-04,07:29:19.000,63,11123687,-795,0,1677914958,12960.984065809993,229.49352015000477,54473.5696488 2023-03-04,07:29:20.000,63,11123658,-795,0,1677914959,12960.950384260002,229.43712711000262,54473.33907384 2023-03-04,07:29:21.000,63,11123614,-795,0,1677914960,12960.923439019993,229.35253755000303,54473.19234432 2023-03-04,07:29:22.000,63,11123642,-795,0,1677914961,12960.714613409997,229.25384973000473,54472.94779512 2023-03-04,07:29:23.000,63,11123685,-795,0,1677914962,12960.310434809995,229.12696539000171,54472.766129999996 2023-03-04,07:29:24.000,63,11123655,-795,0,1677914963,12959.872574659988,229.00713017999806,54472.6613232 2023-03-04,07:29:25.000,63,11123612,-795,0,1677914964,12959.387560340001,228.87319671000296,54472.6613232 2023-03-04,07:29:26.000,63,11123623,-795,0,1677914965,12958.89580970999,228.68287019999843,54472.54952928 2023-03-04,07:29:27.000,63,11123653,-795,0,1677914966,12958.377113839997,228.5912315099995,54472.263057359996 2023-03-04,07:29:28.000,63,11123670,-795,0,1677914967,12957.993144169996,228.47844543000247,54472.07440512001 2023-03-04,07:29:29.000,63,11123625,-795,0,1677914968,12957.73716438999,228.4572980400044,54471.962611200004 2023-03-04,07:29:30.000,63,11123680,-795,0,1677914969,12957.487920919993,228.49254369000118,54471.78094608 2023-03-04,07:29:31.000,63,11123663,-795,0,1677914970,12957.272359000002,228.47844543000247,54471.47351280001 2023-03-04,07:29:32.000,63,11123685,-795,0,1677914971,12957.306040549993,228.49254369000118,54471.38268024001 2023-03-04,07:29:33.000,63,11123644,-795,0,1677914972,12957.332985790003,228.48549456000183,54471.291847680004 2023-03-04,07:29:34.000,63,11123691,-795,0,1677914973,12957.474448299989,228.52074020999862,54471.33377040001 2023-03-04,07:29:35.000,63,11123644,-795,0,1677914974,12957.669801289994,228.59828063999885,54471.24992496 2023-03-04,07:29:36.000,63,11123674,-795,0,1677914975,12957.81800010999,228.64057542000228,54471.1590924 2023-03-04,07:29:37.000,63,11123600,-795,0,1677914976,12957.97967154999,228.73926324000058,54471.01236288 2023-03-04,07:29:38.000,63,11123656,-795,0,1677914977,12958.02682572,228.78860715000337,54470.88659472 2023-03-04,07:29:39.000,63,11123656,-795,0,1677914978,12958.181760849991,228.84500018999825,54470.82371064 2023-03-04,07:29:40.000,63,11123644,-795,0,1677914979,12958.370377530002,228.85204932000488,54471.01935000001 2023-03-04,07:29:41.000,63,11123643,-795,0,1677914980,12958.552257900003,228.93663888000447,54470.94249168 2023-03-04,07:29:42.000,63,11123683,-795,0,1677914981,12958.707193029994,229.0000810499987,54470.87960760001 2023-03-04,07:29:43.000,63,11123696,-795,0,1677914982,12958.90254602,228.97188453000126,54470.87960760001 2023-03-04,07:29:44.000,63,11123652,-795,0,1677914983,12959.08442639,228.95778627000254,54470.83069776001 2023-03-04,07:29:45.000,63,11123652,-795,0,1677914984,12959.24609783,228.9154914899991,54471.00537576 2023-03-04,07:29:46.000,63,11123673,-795,0,1677914985,12959.25957044999,228.9154914899991,54470.88659472 2023-03-04,07:29:47.000,63,11123651,-795,0,1677914986,12959.293251999996,228.93663888000447,54470.94947880001 2023-03-04,07:29:48.000,63,11123667,-795,0,1677914987,12959.414505579996,228.97188453000126,54470.88659472 2023-03-04,07:29:49.000,63,11123695,-795,0,1677914988,12959.529022850002,228.9648354000019,54470.977427280006 2023-03-04,07:29:50.000,63,11123660,-795,0,1677914989,12959.657012739997,228.97893366000062,54471.13813104001 2023-03-04,07:29:51.000,63,11123730,-795,0,1677914990,12959.724375839993,229.0282775700034,54471.10319544 2023-03-04,07:29:52.000,63,11123650,-795,0,1677914991,12959.778266319998,229.05647409000085,54471.04729848001 2023-03-04,07:29:53.000,63,11123594,-795,0,1677914992,12959.785002629993,229.04237583000213,54471.09620832001 2023-03-04,07:29:54.000,63,11123681,-795,0,1677914993,12959.724375839993,229.0282775700034,54471.13813104001 2023-03-04,07:29:55.000,63,11123659,-795,0,1677914994,12959.737848459998,228.97188453000126,54471.20800224 2023-03-04,07:29:56.000,63,11123663,-795,0,1677914995,12959.677221669997,228.82385280000017,54470.99838864001 2023-03-04,07:29:57.000,63,11123721,-795,0,1677914996,12959.717639529998,228.77450889000465,54471.03332424 2023-03-04,07:29:58.000,63,11123698,-795,0,1677914997,12959.791738939988,228.64762455000164,54471.194028000005 2023-03-04,07:29:59.000,63,11123671,-795,0,1677914998,12959.859102039998,228.57713325000077,54471.194028000005 2023-03-04,07:30:00.000,63,11123661,-795,0,1677914999,12959.960146689999,228.5066419499999,54471.2289636 2023-03-04,07:30:01.000,63,11123649,-795,0,1677915000,12960.061191339999,228.4079541300016,54471.06825984001 2023-03-04,07:30:02.000,63,11123658,-795,0,1677915001,12960.17570860999,228.31631544000265,54470.90056896001 2023-03-04,07:30:03.000,63,11123596,-795,0,1677915002,12960.41821576999,228.28106978999858,54470.977427280006 2023-03-04,07:30:04.000,63,11123634,-795,0,1677915003,12960.660722929992,228.14713632000348,54471.04729848001 2023-03-04,07:30:05.000,63,11123635,-795,0,1677915004,12960.909966400002,228.10484154000005,54471.04031136 2023-03-04,07:30:06.000,63,11123675,-795,0,1677915005,12961.179418799999,227.98500633000367,54471.00537576 2023-03-04,07:30:07.000,63,11123652,-795,0,1677915006,12961.529706919995,227.92861329000152,54471.026337120005 2023-03-04,07:30:08.000,63,11123629,-795,0,1677915007,12961.805895630001,227.77353243000107,54471.145118160006 2023-03-04,07:30:09.000,63,11123619,-795,0,1677915008,12962.021457549992,227.7030411300002,54471.075246960005 2023-03-04,07:30:10.000,63,11123691,-795,0,1677915009,12962.129238510002,227.59730418000254,54471.075246960005 2023-03-04,07:30:11.000,63,11123654,-795,0,1677915010,12962.257228399998,227.5056654900036,54471.026337120005 2023-03-04,07:30:12.000,63,11123688,-795,0,1677915011,12962.466054009994,227.37173202000122,54470.87262048 2023-03-04,07:30:13.000,63,11123650,-795,0,1677915012,12962.72203379,227.28714246000163,54470.92851744001 2023-03-04,07:30:14.000,63,11123645,-795,0,1677915013,12962.978013569991,227.1955037700027,54471.03332424 2023-03-04,07:30:15.000,63,11123672,-795,0,1677915014,12963.233993349997,227.08976681999775,54471.03332424 2023-03-04,07:30:16.000,63,11123668,-795,0,1677915015,12963.489973129988,226.9981281299988,54471.10319544 2023-03-04,07:30:17.000,63,11123591,-795,0,1677915016,12963.79310707999,226.85714553000435,54470.93550456 2023-03-04,07:30:18.000,63,11123617,-795,0,1677915017,12964.07603209999,226.74435945000005,54471.06127272 2023-03-04,07:30:19.000,63,11123602,-795,0,1677915018,12964.345484500001,226.61042597999767,54471.01236288 2023-03-04,07:30:20.000,63,11123640,-795,0,1677915019,12964.581255349993,226.53288555000472,54471.13114392 2023-03-04,07:30:21.000,63,11123676,-795,0,1677915020,12964.870916679989,226.44829598999786,54471.124156800004 2023-03-04,07:30:22.000,63,11123674,-795,0,1677915021,12965.09321490999,226.391902950003,54471.11018256 2023-03-04,07:30:23.000,63,11123683,-795,0,1677915022,12965.30204052,226.32846078000148,54471.15210528 2023-03-04,07:30:24.000,63,11123652,-795,0,1677915023,12965.470448269996,226.23682209000253,54471.291847680004 2023-03-04,07:30:25.000,63,11123595,-795,0,1677915024,12965.632119709997,226.26501860999997,54471.27787344 2023-03-04,07:30:26.000,63,11123664,-795,0,1677915025,12965.807263770002,226.29321513000468,54471.23595072001 2023-03-04,07:30:27.000,63,11123695,-795,0,1677915026,12966.002616759994,226.2791168699987,54471.15210528 2023-03-04,07:30:28.000,63,11123647,-795,0,1677915027,12966.265332849995,226.36370642999827,54471.27787344 2023-03-04,07:30:29.000,63,11123612,-795,0,1677915028,12966.39332273999,226.46239425000385,54471.13114392 2023-03-04,07:30:30.000,63,11123654,-795,0,1677915029,12966.743610860001,226.51173815999937,54471.59928096001 2023-03-04,07:30:31.000,63,11123674,-795,0,1677915030,12966.831182889997,226.48354164000193,54471.592293839996 2023-03-04,07:30:32.000,63,11123620,-795,0,1677915031,12966.831182889997,226.53993468000408,54471.33377040001 2023-03-04,07:30:33.000,63,11123656,-795,0,1677915032,12966.885073370002,226.58222946000024,54471.480499920006 2023-03-04,07:30:34.000,63,11123689,-795,0,1677915033,12967.093898979998,226.53288555000472,54471.648190800006 2023-03-04,07:30:35.000,63,11123690,-795,0,1677915034,12967.154525769998,226.58222946000024,54471.578319600005 2023-03-04,07:30:36.000,63,11123664,-795,0,1677915035,12967.275779349999,226.5892785899996,54471.78094608 2023-03-04,07:30:37.000,63,11123685,-795,0,1677915036,12967.302724589994,226.6033768499983,54471.67613928 2023-03-04,07:30:38.000,63,11123683,-795,0,1677915037,12967.289251969989,226.6033768499983,54471.7529976 2023-03-04,07:30:39.000,63,11123667,-795,0,1677915038,12967.383560309994,226.6174751100043,54471.92068848 2023-03-04,07:30:40.000,63,11123694,-795,0,1677915039,12967.343142449994,226.6879664099979,54471.95562408001 2023-03-04,07:30:41.000,63,11123615,-795,0,1677915040,12967.322933519994,226.72321206000197,54471.92068848 2023-03-04,07:30:42.000,63,11123624,-795,0,1677915041,12967.269043039989,226.81485075000091,54471.83684304001 2023-03-04,07:30:43.000,63,11123642,-795,0,1677915042,12967.322933519994,226.89239118000114,54471.794920320004 2023-03-04,07:30:44.000,63,11123659,-795,0,1677915043,12967.43071447999,226.9840298700001,54471.794920320004 2023-03-04,07:30:45.000,63,11123666,-795,0,1677915044,12967.55870437,227.08976681999775,54471.70408776 2023-03-04,07:30:46.000,63,11123687,-795,0,1677915045,12967.76079367,227.1743563800046,54471.9975468 2023-03-04,07:30:47.000,63,11123682,-795,0,1677915046,12967.949410349996,227.3082898499997,54472.07440512001 2023-03-04,07:30:48.000,63,11123657,-795,0,1677915047,12968.070663929997,227.43517419000273,54472.01152104 2023-03-04,07:30:49.000,63,11123601,-795,0,1677915048,12968.286225849988,227.56910765999783,54471.94863696 2023-03-04,07:30:50.000,63,11123668,-795,0,1677915049,12968.56915086999,227.69599200000084,54471.89972712 2023-03-04,07:30:51.000,63,11123685,-795,0,1677915050,12968.926175299996,227.8510728600013,54472.081392240005 2023-03-04,07:30:52.000,63,11123671,-795,0,1677915051,12969.242781870002,228.00615372000175,54472.08837936 2023-03-04,07:30:53.000,63,11123643,-795,0,1677915052,12969.545915819988,228.18943109999964,54472.10235360001 2023-03-04,07:30:54.000,63,11123635,-795,0,1677915053,12969.97030334999,228.36565934999817,54472.31196720001 2023-03-04,07:30:55.000,63,11123662,-795,0,1677915054,12970.347536709996,228.54893673000333,54472.3818384 2023-03-04,07:30:56.000,63,11123665,-795,0,1677915055,12970.677615899993,228.76745975999802,54472.35388992 2023-03-04,07:30:57.000,63,11123611,-795,0,1677915056,12971.06832187999,228.95778627000254,54472.38882552001 2023-03-04,07:30:58.000,63,11123590,-795,0,1677915057,12971.465764169996,229.14106365000043,54472.54952928 2023-03-04,07:30:59.000,63,11123664,-795,0,1677915058,12971.789107049997,229.33843929000432,54472.68228456 2023-03-04,07:31:00.000,63,11123679,-795,0,1677915059,12972.132658859999,229.52876580000157,54472.801065600004 2023-03-04,07:31:01.000,63,11123688,-795,0,1677915060,12972.47621067,229.7190923099988,54472.94779512 2023-03-04,07:31:02.000,63,11123647,-795,0,1677915061,12972.6985089,229.87417316999927,54473.01766632 2023-03-04,07:31:03.000,63,11123691,-795,0,1677915062,12973.001642850002,230.0644996800038,54473.08055040001 2023-03-04,07:31:04.000,63,11123664,-795,0,1677915063,12973.318249419994,230.23367880000296,54473.325099600006 2023-03-04,07:31:05.000,63,11123606,-795,0,1677915064,12973.54728395999,230.40285792000213,54473.36702232001 2023-03-04,07:31:06.000,63,11123701,-795,0,1677915065,12973.762845879995,230.57908617000066,54473.45785488 2023-03-04,07:31:07.000,63,11123676,-795,0,1677915066,12973.944726249996,230.77646181000455,54473.39497080001 2023-03-04,07:31:08.000,63,11123666,-795,0,1677915067,12974.173760789992,230.8821987600022,54473.492790480006 2023-03-04,07:31:09.000,63,11123661,-795,0,1677915068,12974.369113779998,231.05842701000074,54473.52772608 2023-03-04,07:31:10.000,63,11123624,-795,0,1677915069,12974.72613820999,231.19236048000312,54473.87009496001 2023-03-04,07:31:11.000,63,11123699,-795,0,1677915070,12975.002326919996,231.31924481999886,54473.83515936 2023-03-04,07:31:12.000,63,11123645,-795,0,1677915071,12975.305460869997,231.45317829000123,54473.877082080005 2023-03-04,07:31:13.000,63,11123581,-795,0,1677915072,12975.682694229989,231.62940653999976,54474.03778584001 2023-03-04,07:31:14.000,63,11123653,-795,0,1677915073,12976.08687282999,231.78448740000022,54474.11464416001 2023-03-04,07:31:15.000,63,11123654,-795,0,1677915074,12976.504524049997,231.9536665199994,54474.21945096 2023-03-04,07:31:16.000,63,11123687,-795,0,1677915075,12976.935647889994,232.10874737999984,54474.23342520001 2023-03-04,07:31:17.000,63,11123681,-795,0,1677915076,12977.36677172999,232.32022128000244,54474.30329640001 2023-03-04,07:31:18.000,63,11123642,-795,0,1677915077,12977.966303319998,232.49644953000097,54474.645665280004 2023-03-04,07:31:19.000,63,11123708,-795,0,1677915078,12978.397427159995,232.70792343000358,54474.715536480006 2023-03-04,07:31:20.000,63,11123706,-795,0,1677915079,12978.835287310001,232.89824994000082,54474.82034328 2023-03-04,07:31:21.000,63,11123642,-795,0,1677915080,12979.246202219998,233.11677297000278,54474.92515008001 2023-03-04,07:31:22.000,63,11123653,-795,0,1677915081,12979.616699269995,233.29300122000132,54474.92515008001 2023-03-04,07:31:23.000,63,11123632,-795,0,1677915082,12980.020877869996,233.58201555000414,54475.050918240006 2023-03-04,07:31:24.000,63,11123635,-795,0,1677915083,12980.404847539998,233.77939119000075,54475.28848032001 2023-03-04,07:31:25.000,63,11123659,-795,0,1677915084,12980.76860828,234.0190616100008,54475.386300000006 2023-03-04,07:31:26.000,63,11123651,-795,0,1677915085,12981.06500591999,234.20938811999804,54475.44219696 2023-03-04,07:31:27.000,63,11123629,-795,0,1677915086,12981.435502970002,234.40676376000192,54475.58193936 2023-03-04,07:31:28.000,63,11123681,-795,0,1677915087,12981.859890499989,234.58299201000045,54475.88238552001 2023-03-04,07:31:29.000,63,11123605,-795,0,1677915088,12982.257332789995,234.8015150400024,54475.89635976 2023-03-04,07:31:30.000,63,11123631,-795,0,1677915089,12982.567203049992,234.91430111999944,54475.92430824 2023-03-04,07:31:31.000,63,11123677,-795,0,1677915090,12983.005063199998,235.09052936999797,54476.18283168 2023-03-04,07:31:32.000,63,11123684,-795,0,1677915091,12983.34187869999,235.1821680600042,54476.203793040004 2023-03-04,07:31:33.000,63,11123697,-795,0,1677915092,12983.638276339996,235.25265935999778,54476.28763848 2023-03-04,07:31:34.000,63,11123657,-795,0,1677915093,12984.022246009998,235.27380675000313,54476.35750968 2023-03-04,07:31:35.000,63,11123697,-795,0,1677915094,12984.42642461,235.37249457000144,54476.727827040006 2023-03-04,07:31:36.000,63,11123695,-795,0,1677915095,12984.81039428,235.36544544000208,54476.81167248 2023-03-04,07:31:37.000,63,11123652,-795,0,1677915096,12985.073110370002,235.43593674000294,54476.9234664 2023-03-04,07:31:38.000,63,11123661,-795,0,1677915097,12985.356035389988,235.45708413000102,54476.91647928001 2023-03-04,07:31:39.000,63,11123695,-795,0,1677915098,12985.64569672,235.4782315199991,54477.014298960006 2023-03-04,07:31:40.000,63,11123665,-795,0,1677915099,12985.955566979996,235.48528064999846,54477.063208800006 2023-03-04,07:31:41.000,63,11123681,-795,0,1677915100,12986.177865209997,235.5064280400038,54477.063208800006 2023-03-04,07:31:42.000,63,11123676,-795,0,1677915101,12986.413636060002,235.5275754300019,54477.09115728 2023-03-04,07:31:43.000,63,11123652,-795,0,1677915102,12986.568571189993,235.51347717000317,54477.34269360001 2023-03-04,07:31:44.000,63,11123681,-795,0,1677915103,12986.723506319999,235.56282107999868,54477.52435872 2023-03-04,07:31:45.000,63,11123629,-795,0,1677915104,12986.77739679999,235.56987020999804,54477.5523072 2023-03-04,07:31:46.000,63,11123696,-795,0,1677915105,12986.87844144999,235.59806673000276,54477.517371600006 2023-03-04,07:31:47.000,63,11123672,-795,0,1677915106,12986.83802358999,235.56282107999868,54477.46846176001 2023-03-04,07:31:48.000,63,11123696,-795,0,1677915107,12986.8447599,235.63331237999955,54477.53134584 2023-03-04,07:31:49.000,63,11123667,-795,0,1677915108,12986.82455097,235.66855803000362,54477.57326856 2023-03-04,07:31:50.000,63,11123664,-795,0,1677915109,12986.871705139994,235.6897054200017,54477.77589504001 2023-03-04,07:31:51.000,63,11123648,-795,0,1677915110,12986.763924179999,235.7742949800013,54477.76890792 2023-03-04,07:31:52.000,63,11123676,-795,0,1677915111,12986.703297389999,235.81658976000472,54477.80384352001 2023-03-04,07:31:53.000,63,11123656,-795,0,1677915112,12986.514680709988,235.94347410000046,54477.58025568 2023-03-04,07:31:54.000,63,11123636,-795,0,1677915113,12986.474262850003,236.0351127899994,54477.685062480006 2023-03-04,07:31:55.000,63,11123685,-795,0,1677915114,12986.339536649997,236.14084974000434,54477.81781776 2023-03-04,07:31:56.000,63,11123679,-795,0,1677915115,12986.198074139997,236.21839017000457,54477.7619208 2023-03-04,07:31:57.000,63,11123673,-795,0,1677915116,12986.04987532,236.35232363999967,54477.67807536001 2023-03-04,07:31:58.000,63,11123702,-795,0,1677915117,12985.94883067,236.50740450000012,54477.67108824 2023-03-04,07:31:59.000,63,11123663,-795,0,1677915118,12985.78042291999,236.5919940599997,54477.852753360006 2023-03-04,07:32:00.000,63,11123664,-795,0,1677915119,12985.591806239994,236.72592753000208,54477.81083064 2023-03-04,07:32:01.000,63,11123610,-795,0,1677915120,12985.335826459988,236.82461535000039,54477.782882160005 2023-03-04,07:32:02.000,63,11123692,-795,0,1677915121,12985.187627639993,236.96559795000212,54477.72698520001 2023-03-04,07:32:03.000,63,11123683,-795,0,1677915122,12985.039428819997,237.0995314200045,54477.60820416001 2023-03-04,07:32:04.000,63,11123656,-795,0,1677915123,12984.972065720001,237.2616614100043,54477.58724280001 2023-03-04,07:32:05.000,63,11123675,-795,0,1677915124,12984.911438930001,237.3814966200007,54477.75493368001 2023-03-04,07:32:06.000,63,11123674,-795,0,1677915125,12984.837339519996,237.55067573999986,54477.81781776 2023-03-04,07:32:07.000,63,11123675,-795,0,1677915126,12984.695877009995,237.76919877000182,54477.81781776 2023-03-04,07:32:08.000,63,11123647,-795,0,1677915127,12984.64872284,238.0018200600025,54477.78986928 2023-03-04,07:32:09.000,63,11123655,-795,0,1677915128,12984.46684247,238.21329395999783,54477.685062480006 2023-03-04,07:32:10.000,63,11123674,-795,0,1677915129,12984.386006749999,238.45296437999787,54477.72698520001 2023-03-04,07:32:11.000,63,11123674,-795,0,1677915130,12984.264753169999,238.62919263000367,54477.7968564 2023-03-04,07:32:12.000,63,11123647,-795,0,1677915131,12984.096345419988,238.840666529999,54477.67108824 2023-03-04,07:32:13.000,63,11123662,-795,0,1677915132,12983.995300770002,239.09443520999776,54477.74095944 2023-03-04,07:32:14.000,63,11123692,-795,0,1677915133,12983.880783499997,239.3341056299978,54477.96454728 2023-03-04,07:32:15.000,63,11123672,-795,0,1677915134,12983.685430509991,239.48918648999825,54477.95756016 2023-03-04,07:32:16.000,63,11123674,-795,0,1677915135,12983.54396799999,239.6724638700034,54477.95756016 2023-03-04,07:32:17.000,63,11123650,-795,0,1677915136,12983.375560249995,239.91213429000345,54477.852753360006 2023-03-04,07:32:18.000,63,11123613,-795,0,1677915137,12983.24083404999,240.10950993000006,54477.91563744 2023-03-04,07:32:19.000,63,11123675,-795,0,1677915138,12983.072426299994,240.24344340000243,54477.97153440001 2023-03-04,07:32:20.000,63,11123715,-795,0,1677915139,12982.897282239988,240.37032773999817,54477.97852152 2023-03-04,07:32:21.000,63,11123654,-795,0,1677915140,12982.681720319997,240.49016295000183,54478.02743136 2023-03-04,07:32:22.000,63,11123646,-795,0,1677915141,12982.425740539991,240.58180164000078,54478.00647 2023-03-04,07:32:23.000,63,11123680,-795,0,1677915142,12982.115870279995,240.65229294000164,54477.96454728 2023-03-04,07:32:24.000,63,11123664,-795,0,1677915143,12981.927253599999,240.77917728000466,54478.04140560001 2023-03-04,07:32:25.000,63,11123674,-795,0,1677915144,12981.678010129988,240.84966857999825,54478.08332832 2023-03-04,07:32:26.000,63,11123665,-795,0,1677915145,12981.415294040002,240.99065118,54478.020444240006 2023-03-04,07:32:27.000,63,11123671,-795,0,1677915146,12981.166050569991,241.13868291000108,54477.97153440001 2023-03-04,07:32:28.000,63,11123690,-795,0,1677915147,12980.99090651,241.41359897999791,54477.92961168 2023-03-04,07:32:29.000,63,11123687,-795,0,1677915148,12980.86291661999,241.5475324500003,54477.91563744 2023-03-04,07:32:30.000,63,11123667,-795,0,1677915149,12980.674299939994,241.75195722000353,54478.06236696001 2023-03-04,07:32:31.000,63,11123624,-795,0,1677915150,12980.324011819997,241.90703808000399,54477.97852152 2023-03-04,07:32:32.000,63,11123673,-795,0,1677915151,12980.088240969992,242.01277503000165,54477.81781776 2023-03-04,07:32:33.000,63,11123629,-795,0,1677915152,12979.86594273999,242.13965937000467,54477.95756016 2023-03-04,07:32:34.000,63,11123632,-795,0,1677915153,12979.46176413999,242.2171998000049,54477.80384352001 2023-03-04,07:32:35.000,63,11123661,-795,0,1677915154,12979.098003400002,242.28769109999848,54477.60820416001 2023-03-04,07:32:36.000,63,11123671,-795,0,1677915155,12978.801605759996,242.43572282999958,54477.65711400001 2023-03-04,07:32:37.000,63,11123680,-795,0,1677915156,12978.559098599995,242.53441064999788,54477.55929432001 2023-03-04,07:32:38.000,63,11123628,-795,0,1677915157,12978.41089978,242.65424586000154,54477.74794656 2023-03-04,07:32:39.000,63,11123689,-795,0,1677915158,12978.148183689998,242.74588455000048,54477.58025568 2023-03-04,07:32:40.000,63,11123694,-795,0,1677915159,12977.952830699993,242.91506366999965,54477.65711400001 2023-03-04,07:32:41.000,63,11123664,-795,0,1677915160,12977.784422949997,243.06309540000075,54477.63615264001 2023-03-04,07:32:42.000,63,11123628,-795,0,1677915161,12977.46781637999,243.20407800000248,54477.398590560006 2023-03-04,07:32:43.000,63,11123652,-795,0,1677915162,12977.32635386999,243.2816184300027,54477.43352616 2023-03-04,07:32:44.000,63,11123681,-795,0,1677915163,12977.2118366,243.39440450999973,54477.42653904 2023-03-04,07:32:45.000,63,11123680,-795,0,1677915164,12977.06363777999,243.43669929000316,54477.32173224001 2023-03-04,07:32:46.000,63,11123677,-795,0,1677915165,12976.955856819994,243.45784668000124,54477.307758 2023-03-04,07:32:47.000,63,11123708,-795,0,1677915166,12976.747031209998,243.45784668000124,54477.33570648 2023-03-04,07:32:48.000,63,11123697,-795,0,1677915167,12976.504524049997,243.50014146000467,54477.34269360001 2023-03-04,07:32:49.000,63,11123603,-795,0,1677915168,12976.25528058,243.45784668000124,54477.32173224001 2023-03-04,07:32:50.000,63,11123663,-795,0,1677915169,12976.03298235,243.38735538000037,54477.279809520005 2023-03-04,07:32:51.000,63,11123636,-795,0,1677915170,12975.857838289994,243.2816184300027,54477.1680156 2023-03-04,07:32:52.000,63,11123687,-795,0,1677915171,12975.467132309997,243.19702887000312,54477.00032472 2023-03-04,07:32:53.000,63,11123640,-795,0,1677915172,12975.197679910001,243.04194801000267,54477.13308000001 2023-03-04,07:32:54.000,63,11123658,-795,0,1677915173,12974.80697392999,242.8727688900035,54477.13308000001 2023-03-04,07:32:55.000,63,11123664,-795,0,1677915174,12974.584675699989,242.68949150999833,54477.14006712 2023-03-04,07:32:56.000,63,11123644,-795,0,1677915175,12974.301750680002,242.49211587000173,54477.063208800006 2023-03-04,07:32:57.000,63,11123678,-795,0,1677915176,12973.944726249996,242.25949458000105,54476.86756944001 2023-03-04,07:32:58.000,63,11123646,-795,0,1677915177,12973.479920859994,242.0550698099978,54476.678917200006 2023-03-04,07:32:59.000,63,11123650,-795,0,1677915178,12973.190259529998,241.78015374000097,54476.7138528 2023-03-04,07:33:00.000,63,11123651,-795,0,1677915179,12972.813026169992,241.561630709999,54476.55314904001 2023-03-04,07:33:01.000,63,11123686,-795,0,1677915180,12972.50989221999,241.28671464000217,54476.61603312 2023-03-04,07:33:02.000,63,11123688,-795,0,1677915181,12972.132658859999,241.06114248000085,54476.511226320006 2023-03-04,07:33:03.000,63,11123622,-795,0,1677915182,12971.863206460002,240.8426194499989,54476.441355120005 2023-03-04,07:33:04.000,63,11123669,-795,0,1677915183,12971.634171919992,240.57475251000142,54476.46231648001 2023-03-04,07:33:05.000,63,11123601,-795,0,1677915184,12971.432082619991,240.30688557000394,54476.392445280006 2023-03-04,07:33:06.000,63,11123660,-795,0,1677915185,12971.14915759999,240.12360818999878,54476.18283168 2023-03-04,07:33:07.000,63,11123633,-795,0,1677915186,12970.980749849994,239.92623255000217,54476.12693472001 2023-03-04,07:33:08.000,63,11123638,-795,0,1677915187,12970.812342099998,239.77115169000172,54476.06405064 2023-03-04,07:33:09.000,63,11123698,-795,0,1677915188,12970.738242689993,239.53148127000168,54476.036102160004 2023-03-04,07:33:10.000,63,11123633,-795,0,1677915189,12970.583307560002,239.41869519000466,54476.036102160004 2023-03-04,07:33:11.000,63,11123659,-795,0,1677915190,12970.468790289997,239.298859980001,54476.154883200004 2023-03-04,07:33:12.000,63,11123668,-795,0,1677915191,12970.361009330001,239.2001721600027,54476.07802488001 2023-03-04,07:33:13.000,63,11123618,-795,0,1677915192,12970.307118849996,239.03804217000288,54476.21776728001 2023-03-04,07:33:14.000,63,11123659,-795,0,1677915193,12970.17239264999,238.93230521999794,54476.25270288 2023-03-04,07:33:15.000,63,11123606,-795,0,1677915194,12970.084820619995,238.77722436000477,54476.23872864 2023-03-04,07:33:16.000,63,11123640,-795,0,1677915195,12969.9366218,238.66443828000047,54476.28065136 2023-03-04,07:33:17.000,63,11123674,-795,0,1677915196,12969.76821404999,238.55165220000345,54476.14789608001 2023-03-04,07:33:18.000,63,11123681,-795,0,1677915197,12969.646960469989,238.38952221000363,54476.322574080004 2023-03-04,07:33:19.000,63,11123664,-795,0,1677915198,12969.572861059998,238.29083438999805,54476.4693036 2023-03-04,07:33:20.000,63,11123641,-795,0,1677915199,12969.417925929993,238.12165526999888,54476.50423920001 2023-03-04,07:33:21.000,63,11123634,-795,0,1677915200,12969.209100319997,238.0370657099993,54476.50423920001 2023-03-04,07:33:22.000,63,11123706,-795,0,1677915201,12968.986802089996,237.91723050000292,54476.40641952 2023-03-04,07:33:23.000,63,11123616,-795,0,1677915202,12968.95985685,237.78329703000054,54476.48327784001 2023-03-04,07:33:24.000,63,11123706,-795,0,1677915203,12968.98006578,237.607068780002,54476.61603312 2023-03-04,07:33:25.000,63,11123651,-795,0,1677915204,12968.87902113,237.45198792000156,54476.727827040006 2023-03-04,07:33:26.000,63,11123637,-795,0,1677915205,12968.75103123999,237.36739836000197,54476.74878840001 2023-03-04,07:33:27.000,63,11123670,-795,0,1677915206,12968.623041349994,237.26871054000367,54476.83263384 2023-03-04,07:33:28.000,63,11123690,-795,0,1677915207,12968.508524079989,237.1700227199981,54477.00032472 2023-03-04,07:33:29.000,63,11123658,-795,0,1677915208,12968.434424669998,237.00084359999892,54477.00032472 2023-03-04,07:33:30.000,63,11123660,-795,0,1677915209,12968.360325259993,236.9021557800006,54477.05622168001 2023-03-04,07:33:31.000,63,11123695,-795,0,1677915210,12968.266016920003,236.74707492000016,54477.21692544 2023-03-04,07:33:32.000,63,11123673,-795,0,1677915211,12968.117818099992,236.58494493000035,54477.17500272001 2023-03-04,07:33:33.000,63,11123633,-795,0,1677915212,12968.036982379992,236.42281494000053,54477.279809520005 2023-03-04,07:33:34.000,63,11123612,-795,0,1677915213,12968.036982379992,236.26773408000008,54477.60820416001 2023-03-04,07:33:35.000,63,11123699,-795,0,1677915214,12968.003300830002,236.06330931000412,54477.6920496 2023-03-04,07:33:36.000,63,11123687,-795,0,1677915215,12967.902256180001,235.8729827999996,54477.58724280001 2023-03-04,07:33:37.000,63,11123599,-795,0,1677915216,12967.983091900001,235.70380368000042,54477.713010960004 2023-03-04,07:33:38.000,63,11123676,-795,0,1677915217,12968.016773449992,235.53462456000125,54477.880701840004 2023-03-04,07:33:39.000,63,11123642,-795,0,1677915218,12968.036982379992,235.330199789998,54478.06236696001 2023-03-04,07:33:40.000,63,11123699,-795,0,1677915219,12968.097609169992,235.15397153999947,54478.16018664001 2023-03-04,07:33:41.000,63,11123681,-795,0,1677915220,12968.198653819993,234.95659590000287,54478.30691616001 2023-03-04,07:33:42.000,63,11123663,-795,0,1677915221,12968.266016920003,234.7733185199977,54478.34883888001 2023-03-04,07:33:43.000,63,11123657,-795,0,1677915222,12968.353588949998,234.5759428800011,54478.29992904 2023-03-04,07:33:44.000,63,11123678,-795,0,1677915223,12968.535469319999,234.30807594000362,54478.76806608 2023-03-04,07:33:45.000,63,11123660,-795,0,1677915224,12968.71061337999,234.06840552000358,54478.94274408 2023-03-04,07:33:46.000,63,11123668,-795,0,1677915225,12968.825130649995,233.8710298799997,54479.06152512 2023-03-04,07:33:47.000,63,11123698,-795,0,1677915226,12968.91943899,233.6877525000018,54479.075499360006 2023-03-04,07:33:48.000,63,11123660,-795,0,1677915227,12969.081110430001,233.525622510002,54479.27113872 2023-03-04,07:33:49.000,63,11123638,-795,0,1677915228,12969.296672349992,233.26480470000388,54479.48773944 2023-03-04,07:33:50.000,63,11123694,-795,0,1677915229,12969.512234269998,233.05333080000128,54479.77421136 2023-03-04,07:33:51.000,63,11123688,-795,0,1677915230,12969.680642019994,232.86300429000403,54479.80215984 2023-03-04,07:33:52.000,63,11123693,-795,0,1677915231,12969.91641287,232.6726777799995,54480.03972192 2023-03-04,07:33:53.000,63,11123565,-795,0,1677915232,12970.266700989996,232.5105477899997,54480.26330976 2023-03-04,07:33:54.000,63,11123675,-795,0,1677915233,12970.583307560002,232.38366345000395,54480.47991048 2023-03-04,07:33:55.000,63,11123614,-795,0,1677915234,12970.933595679999,232.27087736999965,54480.74542104001 2023-03-04,07:33:56.000,63,11123689,-795,0,1677915235,12971.304092729995,232.19333693999943,54480.8362536 2023-03-04,07:33:57.000,63,11123677,-795,0,1677915236,12971.681326090002,232.10169825000048,54481.00394448 2023-03-04,07:33:58.000,63,11123658,-795,0,1677915237,12972.152867789999,231.96071564999875,54481.44413304001 2023-03-04,07:33:59.000,63,11123670,-795,0,1677915238,12972.53683746,231.90432261000387,54481.75156632001 2023-03-04,07:34:00.000,63,11123705,-795,0,1677915239,12972.967961299997,231.84088044000237,54482.06598672001 2023-03-04,07:34:01.000,63,11123661,-795,0,1677915240,12973.311513109998,231.76334001000214,54482.24765184 2023-03-04,07:34:02.000,63,11123702,-795,0,1677915241,12973.56749288999,231.74924175000342,54482.39438136 2023-03-04,07:34:03.000,63,11123603,-795,0,1677915242,12973.971671489991,231.78448740000022,54482.72976312 2023-03-04,07:34:04.000,63,11123679,-795,0,1677915243,12974.456685809993,231.85497870000108,54483.12104184001 2023-03-04,07:34:05.000,63,11123654,-795,0,1677915244,12974.8541281,231.91137174000323,54483.414500880004 2023-03-04,07:34:06.000,63,11123660,-795,0,1677915245,12975.305460869997,231.94661739000003,54483.749882640004 2023-03-04,07:34:07.000,63,11123662,-795,0,1677915246,12975.702903159989,232.00301043000218,54484.00141896 2023-03-04,07:34:08.000,63,11123628,-795,0,1677915247,12976.160972239995,232.08759999000176,54484.34378784001 2023-03-04,07:34:09.000,63,11123629,-795,0,1677915248,12976.639250250002,232.2638282400003,54484.658208240005 2023-03-04,07:34:10.000,63,11123693,-795,0,1677915249,12977.003010989989,232.3766143200046,54484.93070592 2023-03-04,07:34:11.000,63,11123649,-795,0,1677915250,12977.481288999996,232.5246460499984,54485.259100560004 2023-03-04,07:34:12.000,63,11123661,-795,0,1677915251,12977.845049739997,232.7572673399991,54485.45473992 2023-03-04,07:34:13.000,63,11123685,-795,0,1677915252,12978.215546789994,233.03923254000256,54485.80409592001 2023-03-04,07:34:14.000,63,11123674,-795,0,1677915253,12978.707297419991,233.22250992000045,54486.27922008001 2023-03-04,07:34:15.000,63,11123665,-795,0,1677915254,12979.178839120003,233.43398382000305,54486.621588960006 2023-03-04,07:34:16.000,63,11123633,-795,0,1677915255,12979.66385343999,233.70889988999988,54486.87312528 2023-03-04,07:34:17.000,63,11123583,-795,0,1677915256,12980.128658829992,233.96266856999864,54487.06876464 2023-03-04,07:34:18.000,63,11123581,-795,0,1677915257,12980.613673149994,234.2657811600002,54487.45305624001 2023-03-04,07:34:19.000,63,11123658,-795,0,1677915258,12981.07174223,234.55479549000302,54487.844334960006 2023-03-04,07:34:20.000,63,11123642,-795,0,1677915259,12981.550020239993,234.7380728700009,54488.12381976001 2023-03-04,07:34:21.000,63,11123711,-795,0,1677915260,12982.06871611,234.97069416000159,54488.42426592 2023-03-04,07:34:22.000,63,11123662,-795,0,1677915261,12982.573939360002,235.24561022999842,54488.6967636 2023-03-04,07:34:23.000,63,11123642,-795,0,1677915262,12983.126316779999,235.49232977999782,54489.07406808 2023-03-04,07:34:24.000,63,11123629,-795,0,1677915263,12983.658485269996,235.7390493300045,54489.44438544001 2023-03-04,07:34:25.000,63,11123607,-795,0,1677915264,12984.150235899993,235.9998671400026,54489.75181872 2023-03-04,07:34:26.000,63,11123665,-795,0,1677915265,12984.635250219995,236.26068495000072,54490.04527776001 2023-03-04,07:34:27.000,63,11123661,-795,0,1677915266,12985.106791919992,236.577895800001,54490.289826960005 2023-03-04,07:34:28.000,63,11123679,-795,0,1677915267,12985.564860999999,236.85986100000446,54490.59726024001 2023-03-04,07:34:29.000,63,11123708,-795,0,1677915268,12986.002721149991,237.1982192400028,54490.93962912 2023-03-04,07:34:30.000,63,11123636,-795,0,1677915269,12986.433844990002,237.4942826999977,54491.365843440006 2023-03-04,07:34:31.000,63,11123658,-795,0,1677915270,12986.77739679999,237.88198484999884,54491.65231536001 2023-03-04,07:34:32.000,63,11123660,-795,0,1677915271,12987.013167649995,238.26263787000062,54491.9457744 2023-03-04,07:34:33.000,63,11123626,-795,0,1677915272,12987.309565290001,238.6926347999979,54492.29513040001 2023-03-04,07:34:34.000,63,11123655,-795,0,1677915273,12987.579017689997,239.07328781999968,54492.52570536 2023-03-04,07:34:35.000,63,11123723,-795,0,1677915274,12987.861942709998,239.32705649999843,54492.79121592 2023-03-04,07:34:36.000,63,11123660,-795,0,1677915275,12988.06403201,239.72180777999893,54492.95191968 2023-03-04,07:34:37.000,63,11123657,-795,0,1677915276,12988.24591238,240.12360818999878,54493.021790880004 2023-03-04,07:34:38.000,63,11123668,-795,0,1677915277,12988.623145739992,240.54655599000398,54493.657618799996 2023-03-04,07:34:39.000,63,11123670,-795,0,1677915278,12988.757871939997,240.92720900999848,54493.84627104 2023-03-04,07:34:40.000,63,11123682,-795,0,1677915279,12988.906070759993,241.17392855999788,54494.20261416 2023-03-04,07:34:41.000,63,11123612,-795,0,1677915280,12989.17552315999,241.5263850600022,54494.39825352 2023-03-04,07:34:42.000,63,11123672,-795,0,1677915281,12989.36413984,241.94933286000014,54494.44716336 2023-03-04,07:34:43.000,63,11123637,-795,0,1677915282,12989.694219029996,242.3299858800019,54494.74062240001 2023-03-04,07:34:44.000,63,11123662,-795,0,1677915283,12989.983880359992,242.64719673000218,54495.0201072 2023-03-04,07:34:45.000,63,11123671,-795,0,1677915284,12990.266805379993,243.0208006200046,54495.299592 2023-03-04,07:34:46.000,63,11123701,-795,0,1677915285,12990.65751135999,243.49309232999803,54495.45330864 2023-03-04,07:34:47.000,63,11123650,-795,0,1677915286,12991.129053060002,243.96538403999875,54495.6838836 2023-03-04,07:34:48.000,63,11123686,-795,0,1677915287,12991.425450699993,244.35308618999989,54495.991316880005 2023-03-04,07:34:49.000,63,11123630,-795,0,1677915288,12991.809420369995,244.7266900800023,54496.207917600004 2023-03-04,07:34:50.000,63,11123689,-795,0,1677915289,12992.051927529996,245.20603092000238,54496.43849256001 2023-03-04,07:34:51.000,63,11123614,-795,0,1677915290,12992.382006719992,245.67127350000374,54496.65509328001 2023-03-04,07:34:52.000,63,11123670,-795,0,1677915291,12992.584096019993,246.10127043000102,54496.75291296001 2023-03-04,07:34:53.000,63,11123669,-795,0,1677915292,12992.739031149998,246.49602171000151,54497.01842352001 2023-03-04,07:34:54.000,63,11123652,-795,0,1677915293,12992.90070259,246.80618343000242,54497.42367648001 2023-03-04,07:34:55.000,63,11123684,-795,0,1677915294,12992.94112045,247.15863992999948,54497.63329008 2023-03-04,07:34:56.000,63,11123694,-795,0,1677915295,12993.07584664999,247.5463420800006,54497.80098096 2023-03-04,07:34:57.000,63,11123679,-795,0,1677915296,12993.089319269995,247.83535641000344,54497.97565896001 2023-03-04,07:34:58.000,63,11123698,-795,0,1677915297,12992.968065689995,248.04683030999877,54498.03155592 2023-03-04,07:34:59.000,63,11123616,-795,0,1677915298,12992.87375734999,248.3005989900048,54498.18527256 2023-03-04,07:35:00.000,63,11123690,-795,0,1677915299,12992.765976389994,248.57551506000163,54498.33200208001 2023-03-04,07:35:01.000,63,11123644,-795,0,1677915300,12992.698613289998,248.8433819999991,54498.56956416001 2023-03-04,07:35:02.000,63,11123653,-795,0,1677915301,12992.483051369993,249.040757640003,54498.63943536 2023-03-04,07:35:03.000,63,11123652,-795,0,1677915302,12992.274225759997,249.19583850000345,54498.70930656 2023-03-04,07:35:04.000,63,11123632,-795,0,1677915303,12992.213598969996,249.39321414000005,54498.95385576001 2023-03-04,07:35:05.000,63,11123605,-795,0,1677915304,12992.112554319996,249.5976389100033,54498.97481712 2023-03-04,07:35:06.000,63,11123704,-795,0,1677915305,12991.98456443,249.71042499000032,54498.890971680004 2023-03-04,07:35:07.000,63,11123685,-795,0,1677915306,12991.890256089995,249.8796041099995,54499.07263680001 2023-03-04,07:35:08.000,63,11123645,-795,0,1677915307,12991.728584649994,249.92189889000292,54499.17045648001 2023-03-04,07:35:09.000,63,11123659,-795,0,1677915308,12991.533231659989,250.03468496999994,54499.01673984 2023-03-04,07:35:10.000,63,11123671,-795,0,1677915309,12991.465868559993,250.16156931000296,54499.25430192 2023-03-04,07:35:11.000,63,11123669,-795,0,1677915310,12991.277251879997,250.3025519100047,54499.18443072 2023-03-04,07:35:12.000,63,11123675,-795,0,1677915311,12991.142525679992,250.30960104000405,54499.275263280004 2023-03-04,07:35:13.000,63,11123610,-795,0,1677915312,12990.974117929996,250.38714147000428,54499.14949512001 2023-03-04,07:35:14.000,63,11123606,-795,0,1677915313,12990.960645309991,250.4364853799998,54499.20539208 2023-03-04,07:35:15.000,63,11123676,-795,0,1677915314,12990.879809589991,250.60566449999897,54499.2123792 2023-03-04,07:35:16.000,63,11123641,-795,0,1677915315,12990.940436379991,250.65500841000176,54499.21936632001 2023-03-04,07:35:17.000,63,11123703,-795,0,1677915316,12990.920227449991,250.76074535999942,54499.18443072 2023-03-04,07:35:18.000,63,11123666,-795,0,1677915317,12990.974117929996,250.83828578999965,54499.17045648001 2023-03-04,07:35:19.000,63,11123671,-795,0,1677915318,12990.994326859996,250.96517013000266,54499.31718600001 2023-03-04,07:35:20.000,63,11123691,-795,0,1677915319,12991.041481029992,251.02861230000417,54499.35910872 2023-03-04,07:35:21.000,63,11123650,-795,0,1677915320,12991.041481029992,251.1413983800012,54499.28923752001 2023-03-04,07:35:22.000,63,11123722,-795,0,1677915321,12991.095371509997,251.16959489999863,54499.32417312 2023-03-04,07:35:23.000,63,11123694,-795,0,1677915322,12991.135789369997,251.2682827200042,54499.26128904 2023-03-04,07:35:24.000,63,11123663,-795,0,1677915323,12991.216625089997,251.3881179300006,54499.20539208 2023-03-04,07:35:25.000,63,11123704,-795,0,1677915324,12991.344614979993,251.52205140000297,54499.43596704001 2023-03-04,07:35:26.000,63,11123659,-795,0,1677915325,12991.479341179998,251.6136900900019,54499.512825360005 2023-03-04,07:35:27.000,63,11123685,-795,0,1677915326,12991.506286419994,251.74057442999765,54499.55474808001 2023-03-04,07:35:28.000,63,11123676,-795,0,1677915327,12991.546704279994,251.78286921000108,54499.57570944001 2023-03-04,07:35:29.000,63,11123567,-795,0,1677915328,12991.587122139994,251.8251639900045,54499.582696560006 2023-03-04,07:35:30.000,63,11123634,-795,0,1677915329,12991.607331069994,251.92385181000282,54499.68750336 2023-03-04,07:35:31.000,63,11123673,-795,0,1677915330,12991.539967969999,251.9449992000009,54499.77134880001 2023-03-04,07:35:32.000,63,11123656,-795,0,1677915331,12991.411978079988,251.92385181000282,54499.65256776001 2023-03-04,07:35:33.000,63,11123643,-795,0,1677915332,12991.297460809998,252.0084413700024,54499.58968368 2023-03-04,07:35:34.000,63,11123681,-795,0,1677915333,12991.310933430002,251.96614658999897,54499.96000104001 2023-03-04,07:35:35.000,63,11123686,-795,0,1677915334,12991.135789369997,251.9802448499977,54499.9809624 2023-03-04,07:35:36.000,63,11123686,-795,0,1677915335,12990.933700069996,251.9590974599996,54500.02987224 2023-03-04,07:35:37.000,63,11123637,-795,0,1677915336,12990.74508339,251.93795007000153,54499.91109120001 2023-03-04,07:35:38.000,63,11123620,-795,0,1677915337,12990.60362088,251.87450790000003,54499.750387440006 2023-03-04,07:35:39.000,63,11123668,-795,0,1677915338,12990.59688456999,251.9097535500041,54500.00891088001 2023-03-04,07:35:40.000,63,11123650,-795,0,1677915339,12990.549730399995,251.8956552899981,54499.95301392 2023-03-04,07:35:41.000,63,11123667,-795,0,1677915340,12990.53625777999,251.93090094000218,54499.9809624 2023-03-04,07:35:42.000,63,11123618,-795,0,1677915341,12990.43521312999,251.93090094000218,54499.84122000001 2023-03-04,07:35:43.000,63,11123679,-795,0,1677915342,12990.468894679994,251.93090094000218,54499.81327152 2023-03-04,07:35:44.000,63,11123658,-795,0,1677915343,12990.54299409,251.9097535500041,54499.9809624 2023-03-04,07:35:45.000,63,11123620,-795,0,1677915344,12990.630566119995,251.95204833000025,54499.92506544 2023-03-04,07:35:46.000,63,11123681,-795,0,1677915345,12990.69792921999,251.9449992000009,54499.93205256 2023-03-04,07:35:47.000,63,11123650,-795,0,1677915346,12990.751819699995,251.99434311000368,54499.82025864001 2023-03-04,07:35:48.000,63,11123682,-795,0,1677915347,12990.812446489996,252.0436870199992,54499.82025864001 2023-03-04,07:35:49.000,63,11123640,-795,0,1677915348,12990.920227449991,252.12122744999942,54499.9809624 2023-03-04,07:35:50.000,63,11123689,-795,0,1677915349,12990.980854239991,252.14237484000478,54500.03685936001 2023-03-04,07:35:51.000,63,11123680,-795,0,1677915350,12990.859600659991,252.205817009999,54499.89012984001 2023-03-04,07:35:52.000,63,11123643,-795,0,1677915351,12990.926963760001,252.21991526999773,54500.00192376 2023-03-04,07:35:53.000,63,11123636,-795,0,1677915352,12990.86633697,252.24811179000244,54500.05782072001 2023-03-04,07:35:54.000,63,11123624,-795,0,1677915353,12990.792237559996,252.27630830999988,54500.02288512 2023-03-04,07:35:55.000,63,11123682,-795,0,1677915354,12990.64403874,252.34679961000074,54500.04384648 2023-03-04,07:35:56.000,63,11123647,-795,0,1677915355,12990.54299409,252.32565222000267,54500.015898000005 2023-03-04,07:35:57.000,63,11123668,-795,0,1677915356,12990.47563098999,252.4384382999997,54499.93205256 2023-03-04,07:35:58.000,63,11123620,-795,0,1677915357,12990.421740509999,252.47368395000376,54499.966988160006 2023-03-04,07:35:59.000,63,11123614,-795,0,1677915358,12990.354377409989,252.52302785999927,54500.02987224 2023-03-04,07:36:00.000,63,11123632,-795,0,1677915359,12990.293750619989,252.57237177000206,54500.12769192001 2023-03-04,07:36:01.000,63,11123632,-795,0,1677915360,12990.098397629998,252.6287648100042,54500.00891088001 2023-03-04,07:36:02.000,63,11123659,-795,0,1677915361,12990.031034530002,252.72040350000316,54500.0508336 2023-03-04,07:36:03.000,63,11123662,-795,0,1677915362,12989.983880359992,252.76974740999867,54500.04384648 2023-03-04,07:36:04.000,63,11123644,-795,0,1677915363,12989.929989880002,252.76974740999867,54500.0508336 2023-03-04,07:36:05.000,63,11123690,-795,0,1677915364,12989.788527370001,252.80499306000274,54499.946026800004 2023-03-04,07:36:06.000,63,11123678,-795,0,1677915365,12989.862626779992,252.76974740999867,54499.99493664 2023-03-04,07:36:07.000,63,11123673,-795,0,1677915366,12989.943462499992,252.8472878399989,54500.0508336 2023-03-04,07:36:08.000,63,11123661,-795,0,1677915367,12990.051243460002,252.84023870999954,54500.07878208001 2023-03-04,07:36:09.000,63,11123650,-795,0,1677915368,12990.165760729993,252.92482826999913,54500.10673056001 2023-03-04,07:36:10.000,63,11123641,-795,0,1677915369,12990.287014309994,252.96712305000256,54499.99493664 2023-03-04,07:36:11.000,63,11123676,-795,0,1677915370,12990.374586339989,253.11515478000365,54500.04384648 2023-03-04,07:36:12.000,63,11123649,-795,0,1677915371,12990.529521469995,253.1574495599998,54499.966988160006 2023-03-04,07:36:13.000,63,11123735,-795,0,1677915372,12990.66424767,253.23498999000003,54500.015898000005 2023-03-04,07:36:14.000,63,11123676,-795,0,1677915373,12990.83939172999,253.36187433000305,54500.19756312 2023-03-04,07:36:15.000,63,11123670,-795,0,1677915374,12990.913491139996,253.43236563000391,54500.15564040001 2023-03-04,07:36:16.000,63,11123684,-795,0,1677915375,12991.102107819992,253.54515171000094,54500.28839568 2023-03-04,07:36:17.000,63,11123666,-795,0,1677915376,12991.122316749992,253.64383952999924,54500.21852448 2023-03-04,07:36:18.000,63,11123657,-795,0,1677915377,12991.297460809998,253.7143308300001,54500.253460080006 2023-03-04,07:36:19.000,63,11123657,-795,0,1677915378,12991.445659629993,253.74957648000418,54500.24647296001 2023-03-04,07:36:20.000,63,11123704,-795,0,1677915379,12991.61406737999,253.89055907999864,54500.37922824 2023-03-04,07:36:21.000,63,11123683,-795,0,1677915380,12991.789211439995,253.98219777000486,54500.4351252 2023-03-04,07:36:22.000,63,11123684,-795,0,1677915381,12991.910465019995,254.024492550001,54500.232498720005 2023-03-04,07:36:23.000,63,11123667,-795,0,1677915382,12992.179917419991,254.1725242800021,54500.46307368001 2023-03-04,07:36:24.000,63,11123671,-795,0,1677915383,12992.402215649992,254.30645775000448,54500.69364864 2023-03-04,07:36:25.000,63,11123677,-795,0,1677915384,12992.624513879993,254.41219470000215,54500.65172592 2023-03-04,07:36:26.000,63,11123653,-795,0,1677915385,12992.826603179994,254.55317730000388,54500.70063576 2023-03-04,07:36:27.000,63,11123703,-795,0,1677915386,12992.907438899994,254.68711076999898,54500.54691912 2023-03-04,07:36:28.000,63,11123714,-795,0,1677915387,12993.16341868,254.87038815000415,54500.70762288001 2023-03-04,07:36:29.000,63,11123709,-795,0,1677915388,12993.358771669991,255.0254690100046,54500.74255848 2023-03-04,07:36:30.000,63,11123630,-795,0,1677915389,12993.715796099998,255.20169726000313,54501.022043280005 2023-03-04,07:36:31.000,63,11123638,-795,0,1677915390,12993.998721119999,255.42726942000445,54501.05697888 2023-03-04,07:36:32.000,63,11123701,-795,0,1677915391,12994.21428303999,255.61054680000234,54501.05697888 2023-03-04,07:36:33.000,63,11123653,-795,0,1677915392,12994.389427099995,255.83611896000366,54501.0290304 2023-03-04,07:36:34.000,63,11123647,-795,0,1677915393,12994.658879499992,256.0969367700018,54501.23165688001 2023-03-04,07:36:35.000,63,11123650,-795,0,1677915394,12994.975486069998,256.26611589000095,54501.42030912001 2023-03-04,07:36:36.000,63,11123719,-795,0,1677915395,12995.150630129989,256.5410319599978,54501.31550232 2023-03-04,07:36:37.000,63,11123671,-795,0,1677915396,12995.305565259994,256.73840760000166,54501.308515200006 2023-03-04,07:36:38.000,63,11123692,-795,0,1677915397,12995.53459979999,257.02037279999786,54501.44127048 2023-03-04,07:36:39.000,63,11123661,-795,0,1677915398,12995.70300755,257.21774844000174,54501.476206080006 2023-03-04,07:36:40.000,63,11123664,-795,0,1677915399,12995.952251019997,257.408074949999,54501.82556208 2023-03-04,07:36:41.000,63,11123626,-795,0,1677915400,12996.093713529997,257.59135233000416,54501.87447192 2023-03-04,07:36:42.000,63,11123688,-795,0,1677915401,12996.221703419993,257.78872797000076,54501.77665224 2023-03-04,07:36:43.000,63,11123680,-795,0,1677915402,12996.376638549998,257.9085631800044,54501.92338176001 2023-03-04,07:36:44.000,63,11123655,-795,0,1677915403,12996.61240939999,258.1129879500004,54502.06312416 2023-03-04,07:36:45.000,63,11123706,-795,0,1677915404,12996.85491655999,258.2892161999989,54502.16094384 2023-03-04,07:36:46.000,63,11123674,-795,0,1677915405,12997.050269549996,258.5359357499983,54502.146969600006 2023-03-04,07:36:47.000,63,11123662,-795,0,1677915406,12997.360139809993,258.70511487000476,54502.27972488 2023-03-04,07:36:48.000,63,11123628,-795,0,1677915407,12997.582438039994,258.895441380002,54502.16793096001 2023-03-04,07:36:49.000,63,11123673,-795,0,1677915408,12997.966407709995,259.0293748500044,54502.42645440001 2023-03-04,07:36:50.000,63,11123696,-795,0,1677915409,12998.229123799996,259.19855397000356,54502.44042864 2023-03-04,07:36:51.000,63,11123682,-795,0,1677915410,12998.498576199992,259.2901926600025,54502.51029984 2023-03-04,07:36:52.000,63,11123663,-795,0,1677915411,12998.848864319989,259.4100278699989,54502.5661968 2023-03-04,07:36:53.000,63,11123652,-795,0,1677915412,12999.185679819995,259.5510104700006,54502.629080880004 2023-03-04,07:36:54.000,63,11123666,-795,0,1677915413,12999.603331040002,259.6708456800043,54502.817733120006 2023-03-04,07:36:55.000,63,11123696,-795,0,1677915414,12999.953619159998,259.7483861100045,54502.915552800005 2023-03-04,07:36:56.000,63,11123675,-795,0,1677915415,13000.25001679999,259.84002480000345,54502.85965584001 2023-03-04,07:36:57.000,63,11123661,-795,0,1677915416,13000.627250159996,259.88936870999896,54502.9504884 2023-03-04,07:36:58.000,63,11123657,-795,0,1677915417,13001.038165069993,259.9951056600039,54503.034333840005 2023-03-04,07:36:59.000,63,11123671,-795,0,1677915418,13001.50970676999,260.05854782999813,54503.20901184 2023-03-04,07:37:00.000,63,11123687,-795,0,1677915419,13002.028402639997,260.17133391000243,54503.30683152 2023-03-04,07:37:01.000,63,11123649,-795,0,1677915420,13002.499944339994,260.2418252100033,54503.418625440005 2023-03-04,07:37:02.000,63,11123672,-795,0,1677915421,13002.984958659996,260.27002173000074,54503.48150952001 2023-03-04,07:37:03.000,63,11123697,-795,0,1677915422,13003.523863459988,260.2277269500046,54503.64920040001 2023-03-04,07:37:04.000,63,11123674,-795,0,1677915423,13003.981932539995,260.255923470002,54503.858814 2023-03-04,07:37:05.000,63,11123594,-795,0,1677915424,13004.352429589992,260.2277269500046,54503.87977536 2023-03-04,07:37:06.000,63,11123682,-795,0,1677915425,13004.736399259993,260.2136286899986,54504.00554352 2023-03-04,07:37:07.000,63,11123660,-795,0,1677915426,13005.12710523999,260.0937934800022,54504.13131168001 2023-03-04,07:37:08.000,63,11123696,-795,0,1677915427,13005.41003025999,260.12198999999964,54504.14528592 2023-03-04,07:37:09.000,63,11123696,-795,0,1677915428,13005.767054689997,260.0303513100007,54504.257079840005 2023-03-04,07:37:10.000,63,11123659,-795,0,1677915429,13006.090397569998,260.0092039200026,54504.592461600005 2023-03-04,07:37:11.000,63,11123672,-795,0,1677915430,13006.27227794,259.95986000999983,54504.75316536001 2023-03-04,07:37:12.000,63,11123670,-795,0,1677915431,13006.47436724,259.9316634900024,54504.78810096 2023-03-04,07:37:13.000,63,11123667,-795,0,1677915432,13006.784237499996,259.9034669699977,54504.99072744001 2023-03-04,07:37:14.000,63,11123688,-795,0,1677915433,13006.966117869997,259.9175652300037,54505.06758576001 2023-03-04,07:37:15.000,63,11123672,-795,0,1677915434,13007.154734549993,259.8611721900015,54505.13046984 2023-03-04,07:37:16.000,63,11123672,-795,0,1677915435,13007.269251819998,259.81182827999874,54505.13046984 2023-03-04,07:37:17.000,63,11123654,-795,0,1677915436,13007.5925947,259.77658263000194,54505.430916000005 2023-03-04,07:37:18.000,63,11123690,-795,0,1677915437,13007.83510186,259.8329756700041,54505.57065840001 2023-03-04,07:37:19.000,63,11123639,-795,0,1677915438,13008.070872709992,259.81182827999874,54505.766297760005 2023-03-04,07:37:20.000,63,11123665,-795,0,1677915439,13008.252753079993,259.85412306000217,54505.86411744 2023-03-04,07:37:21.000,63,11123684,-795,0,1677915440,13008.475051309993,259.82592654000473,54505.99687272001 2023-03-04,07:37:22.000,63,11123701,-795,0,1677915441,13008.677140609994,259.8470739300028,54505.982898480004 2023-03-04,07:37:23.000,63,11123666,-795,0,1677915442,13008.95332932,259.8611721900015,54506.14360224001 2023-03-04,07:37:24.000,63,11123678,-795,0,1677915443,13009.283408509997,259.8682213200009,54506.304306 2023-03-04,07:37:25.000,63,11123667,-795,0,1677915444,13009.566333529998,259.88936870999896,54506.4440484 2023-03-04,07:37:26.000,63,11123651,-795,0,1677915445,13009.795368069994,259.9175652300037,54506.555842320005 2023-03-04,07:37:27.000,63,11123709,-795,0,1677915446,13010.10523832999,259.95281088000047,54506.653662000004 2023-03-04,07:37:28.000,63,11123635,-795,0,1677915447,13010.388163349991,259.95986000999983,54506.84930136 2023-03-04,07:37:29.000,63,11123648,-795,0,1677915448,13010.576780030002,259.9457617500011,54506.940133920005 2023-03-04,07:37:30.000,63,11123634,-795,0,1677915449,13010.637406820002,259.9810073999979,54507.01699224 2023-03-04,07:37:31.000,63,11123674,-795,0,1677915450,13010.778869330003,259.9951056600039,54507.12878616001 2023-03-04,07:37:32.000,63,11123663,-795,0,1677915451,13010.974222319994,260.03740044000006,54507.12878616001 2023-03-04,07:37:33.000,63,11123658,-795,0,1677915452,13011.176311619995,260.0444495699994,54507.19865736001 2023-03-04,07:37:34.000,63,11123701,-795,0,1677915453,13011.439027709996,260.08674435000285,54507.345386880006 2023-03-04,07:37:35.000,63,11123673,-795,0,1677915454,13011.695007490001,260.0092039200026,54507.49910352 2023-03-04,07:37:36.000,63,11123679,-795,0,1677915455,13011.957723580002,260.06559696000477,54507.64583304 2023-03-04,07:37:37.000,63,11123655,-795,0,1677915456,13012.139603949989,260.15018652000435,54507.79954968001 2023-03-04,07:37:38.000,63,11123700,-795,0,1677915457,13012.220439669989,260.17133391000243,54507.86243376 2023-03-04,07:37:39.000,63,11123696,-795,0,1677915458,13012.30127538999,260.1924813000005,54507.81352392 2023-03-04,07:37:40.000,63,11123659,-795,0,1677915459,13012.436001589995,260.19953042999987,54507.71570424 2023-03-04,07:37:41.000,63,11123656,-795,0,1677915460,13012.705453989991,260.23477608000394,54508.065060240006 2023-03-04,07:37:42.000,63,11123643,-795,0,1677915461,13012.947961149992,260.2629726000014,54508.14890568 2023-03-04,07:37:43.000,63,11123708,-795,0,1677915462,13013.230886169993,260.255923470002,54508.26768672 2023-03-04,07:37:44.000,63,11123651,-795,0,1677915463,13013.419502849989,260.22067781999795,54508.48428744 2023-03-04,07:37:45.000,63,11123578,-795,0,1677915464,13013.62832846,260.2136286899986,54508.59608136 2023-03-04,07:37:46.000,63,11123687,-795,0,1677915465,13013.924726099991,260.1783830400018,54508.62402984 2023-03-04,07:37:47.000,63,11123653,-795,0,1677915466,13014.281750529997,260.2065795599992,54508.65896544001 2023-03-04,07:37:48.000,63,11123683,-795,0,1677915467,13014.706138059999,260.3052673800048,54508.69390104 2023-03-04,07:37:49.000,63,11123705,-795,0,1677915468,13015.15073452,260.3898569400044,54509.001334320004 2023-03-04,07:37:50.000,63,11123689,-795,0,1677915469,13015.608803599993,260.41805346000183,54509.2039608 2023-03-04,07:37:51.000,63,11123677,-795,0,1677915470,13016.01971850999,260.5237904099995,54509.29479336 2023-03-04,07:37:52.000,63,11123630,-795,0,1677915471,13016.464314969991,260.587232580001,54509.44851000001 2023-03-04,07:37:53.000,63,11123670,-795,0,1677915472,13016.868493569993,260.6647730100012,54509.672097840004 2023-03-04,07:37:54.000,63,11123724,-795,0,1677915473,13017.131209659994,260.6506747500025,54509.82581448 2023-03-04,07:37:55.000,63,11123693,-795,0,1677915474,13017.38718944,260.6647730100012,54509.98651824 2023-03-04,07:37:56.000,63,11123675,-795,0,1677915475,13017.54212456999,260.74231344000145,54510.01446672 2023-03-04,07:37:57.000,63,11123679,-795,0,1677915476,13017.737477559996,260.84100125999976,54510.18914472001 2023-03-04,07:37:58.000,63,11123690,-795,0,1677915477,13017.899148999997,260.8128047400023,54510.5664492 2023-03-04,07:37:59.000,63,11123668,-795,0,1677915478,13017.979984719997,260.8198538700017,54510.699204480006 2023-03-04,07:38:00.000,63,11123675,-795,0,1677915479,13018.054084130003,260.8339521300004,54510.80401128 2023-03-04,07:38:01.000,63,11123620,-795,0,1677915480,13018.121447229998,260.89034517000255,54510.88785672001 2023-03-04,07:38:02.000,63,11123687,-795,0,1677915481,13018.168601399993,260.89034517000255,54510.8808696 2023-03-04,07:38:03.000,63,11123635,-795,0,1677915482,13018.256173429989,260.89034517000255,54511.04157336 2023-03-04,07:38:04.000,63,11123646,-795,0,1677915483,13018.296591289989,260.89034517000255,54511.202277120006 2023-03-04,07:38:05.000,63,11123668,-795,0,1677915484,13018.31680021999,260.9819838600015,54511.202277120006 2023-03-04,07:38:06.000,63,11123679,-795,0,1677915485,13018.411108559994,260.98903299000085,54511.41189072001 2023-03-04,07:38:07.000,63,11123651,-795,0,1677915486,13018.471735349995,261.08772080999915,54511.50971040001 2023-03-04,07:38:08.000,63,11123695,-795,0,1677915487,13018.48520797,261.18640863000473,54511.57259448 2023-03-04,07:38:09.000,63,11123610,-795,0,1677915488,13018.592988929995,261.2780473200037,54511.74727248001 2023-03-04,07:38:10.000,63,11123701,-795,0,1677915489,13018.68056095999,261.46132470000157,54511.83810504 2023-03-04,07:38:11.000,63,11123680,-795,0,1677915490,13018.74118774999,261.616405560002,54511.95688608 2023-03-04,07:38:12.000,63,11123650,-795,0,1677915491,13018.875913949996,261.74328989999776,54512.11758984 2023-03-04,07:38:13.000,63,11123677,-795,0,1677915492,13018.963485979992,261.947714670001,54512.1036156 2023-03-04,07:38:14.000,63,11123644,-795,0,1677915493,13019.064530629992,262.0816481400034,54512.306242080005 2023-03-04,07:38:15.000,63,11123712,-795,0,1677915494,13019.165575279992,262.2578763900019,54512.43201024 2023-03-04,07:38:16.000,63,11123661,-795,0,1677915495,13019.259883619998,262.4411537699998,54512.66258520001 2023-03-04,07:38:17.000,63,11123607,-795,0,1677915496,13019.327246719993,262.6314802800043,54512.760404880006 2023-03-04,07:38:18.000,63,11123659,-795,0,1677915497,13019.374400889988,262.80770853000286,54512.83027608001 2023-03-04,07:38:19.000,63,11123640,-795,0,1677915498,13019.360928269998,262.9980350400001,54512.82328896 2023-03-04,07:38:20.000,63,11123640,-795,0,1677915499,13019.468709229994,263.13901764000184,54513.074825280004 2023-03-04,07:38:21.000,63,11123697,-795,0,1677915500,13019.55628125999,263.36458980000316,54513.242516160004 2023-03-04,07:38:22.000,63,11123612,-795,0,1677915501,13019.68427115,263.63245674000063,54513.312387360005 2023-03-04,07:38:23.000,63,11123642,-795,0,1677915502,13019.94025092999,263.80868498999916,54513.480078240005 2023-03-04,07:38:24.000,63,11123681,-795,0,1677915503,13020.189494400001,263.9849132399977,54513.73860168001 2023-03-04,07:38:25.000,63,11123639,-795,0,1677915504,13020.283802739992,264.1611414900035,54513.80148576 2023-03-04,07:38:26.000,63,11123653,-795,0,1677915505,13020.512837279988,264.3585171300001,54513.89930544 2023-03-04,07:38:27.000,63,11123666,-795,0,1677915506,13020.687981339994,264.555892770004,54514.10891904 2023-03-04,07:38:28.000,63,11123710,-795,0,1677915507,13020.89680694999,264.7391701500019,54514.14385464001 2023-03-04,07:38:29.000,63,11123662,-795,0,1677915508,13021.132577799995,264.95769318000384,54514.36045536001 2023-03-04,07:38:30.000,63,11123610,-795,0,1677915509,13021.341403409991,265.15506882000045,54514.52814624001 2023-03-04,07:38:31.000,63,11123645,-795,0,1677915510,13021.503074849992,265.33834619999834,54514.69583712001 2023-03-04,07:38:32.000,63,11123648,-795,0,1677915511,13021.705164149993,265.5568692300003,54514.97532192 2023-03-04,07:38:33.000,63,11123611,-795,0,1677915512,13021.812945109989,265.73309747999883,54514.940386320006 2023-03-04,07:38:34.000,63,11123643,-795,0,1677915513,13022.06218858,265.8881783399993,54515.21987112001 2023-03-04,07:38:35.000,63,11123651,-795,0,1677915514,13022.22386002,266.05735745999846,54515.38756200001 2023-03-04,07:38:36.000,63,11123639,-795,0,1677915515,13022.32490467,266.2124383199989,54515.4574332 2023-03-04,07:38:37.000,63,11123659,-795,0,1677915516,13022.42594932,266.3816174399981,54515.70198240001 2023-03-04,07:38:38.000,63,11123670,-795,0,1677915517,13022.567411830001,266.5226000399998,54515.86967328001 2023-03-04,07:38:39.000,63,11123667,-795,0,1677915518,13022.715610649997,266.74817220000114,54516.14217096 2023-03-04,07:38:50.000,63,11123695,-795,0,1677915529,13023.36229641,268.45406165999884,54517.937860800004 2023-03-04,07:38:51.000,63,11123670,-795,0,1677915530,13023.39597795999,268.637339040004,54518.02869336001 2023-03-04,07:38:52.000,63,11123649,-795,0,1677915531,13023.470077369995,268.7853707699978,54518.09157744 2023-03-04,07:38:53.000,63,11123703,-795,0,1677915532,13023.60480357,269.0038937999998,54518.32913952 2023-03-04,07:38:54.000,63,11123660,-795,0,1677915533,13023.860783349992,269.1660237899996,54518.69246976 2023-03-04,07:38:55.000,63,11123659,-795,0,1677915534,13024.008982170002,269.33520290999877,54518.776315200004 2023-03-04,07:38:56.000,63,11123643,-795,0,1677915535,13024.170653609988,269.48323463999986,54519.0907356 2023-03-04,07:38:57.000,63,11123665,-795,0,1677915536,13024.231280399988,269.69470854000247,54519.0907356 2023-03-04,07:38:58.000,63,11123653,-795,0,1677915537,13024.372742909989,269.8215928799982,54519.20252952001 2023-03-04,07:38:59.000,63,11123634,-795,0,1677915538,13024.62198638,269.99077200000465,54519.39118176001 2023-03-04,07:39:00.000,63,11123671,-795,0,1677915539,13024.830811989996,270.15290199000447,54519.60778248001 2023-03-04,07:39:01.000,63,11123662,-795,0,1677915540,13025.046373910001,270.3009337199983,54519.901241520005 2023-03-04,07:39:02.000,63,11123657,-795,0,1677915541,13025.221517969992,270.44191632,54519.94316424001 2023-03-04,07:39:03.000,63,11123656,-795,0,1677915542,13025.362980479993,270.56880066000303,54520.166752080004 2023-03-04,07:39:04.000,63,11123644,-795,0,1677915543,13025.598751329999,270.70273412999813,54520.46719824001 2023-03-04,07:39:05.000,63,11123645,-795,0,1677915544,13025.72000491,270.900109770002,54520.61392776001 2023-03-04,07:39:06.000,63,11123633,-795,0,1677915545,13025.89514896999,271.0481415000031,54520.71873456 2023-03-04,07:39:07.000,63,11123643,-795,0,1677915546,13026.01640254999,271.2102714900029,54520.809567120006 2023-03-04,07:39:08.000,63,11123694,-795,0,1677915547,13026.144392440001,271.4005980000002,54520.81655424 2023-03-04,07:39:09.000,63,11123671,-795,0,1677915548,13026.285854950002,271.5768262499987,54521.09603904001 2023-03-04,07:39:10.000,63,11123635,-795,0,1677915549,13026.575516279998,271.7742018900026,54521.48731776 2023-03-04,07:39:11.000,63,11123667,-795,0,1677915550,13026.737187719998,271.97862665999855,54521.70391848 2023-03-04,07:39:12.000,63,11123627,-795,0,1677915551,13026.905595469994,272.1619040400037,54521.82968664 2023-03-04,07:39:13.000,63,11123640,-795,0,1677915552,13026.986431189995,272.28878837999946,54521.85763512001 2023-03-04,07:39:14.000,63,11123610,-795,0,1677915553,13027.148102629995,272.465016629998,54522.05327448001 2023-03-04,07:39:15.000,63,11123670,-795,0,1677915554,13027.23567465999,272.6271466199978,54522.26288808 2023-03-04,07:39:16.000,63,11123683,-795,0,1677915555,13027.276092519991,272.79632574000425,54522.465514560005 2023-03-04,07:39:17.000,63,11123673,-795,0,1677915556,13027.23567465999,272.91616095000063,54522.49346304 2023-03-04,07:39:18.000,63,11123658,-795,0,1677915557,13027.316510379991,273.050094420003,54522.6192312 2023-03-04,07:39:19.000,63,11123704,-795,0,1677915558,13027.363664550001,273.1205857200039,54522.9336516 2023-03-04,07:39:20.000,63,11123692,-795,0,1677915559,13027.350191929996,273.2192735400022,54522.96160008001 2023-03-04,07:39:21.000,63,11123620,-795,0,1677915560,13027.370400859996,273.30386310000176,54523.05941976001 2023-03-04,07:39:22.000,63,11123670,-795,0,1677915561,13027.289565139996,273.36730527000327,54522.98256144001 2023-03-04,07:39:23.000,63,11123637,-795,0,1677915562,13027.14136632,273.40255092000007,54522.96160008001 2023-03-04,07:39:24.000,63,11123609,-795,0,1677915563,13027.18178418,273.4659930900016,54523.136278080005 2023-03-04,07:39:25.000,63,11123703,-795,0,1677915564,13027.13463000999,273.50828786999773,54523.352878800004 2023-03-04,07:39:26.000,63,11123662,-795,0,1677915565,13027.148102629995,273.55058265000116,54523.46467272001 2023-03-04,07:39:27.000,63,11123679,-795,0,1677915566,13026.99316749999,273.63517221000075,54523.471659840005 2023-03-04,07:39:28.000,63,11123629,-795,0,1677915567,13026.91906809,273.6422213400001,54523.43672424 2023-03-04,07:39:29.000,63,11123605,-795,0,1677915568,13026.818023439999,273.64927046999946,54523.61838936 2023-03-04,07:39:30.000,63,11123668,-795,0,1677915569,13026.716978789998,273.6633687299982,54523.57646664 2023-03-04,07:39:31.000,63,11123649,-795,0,1677915570,13026.501416869993,273.6422213400001,54523.51358256001 2023-03-04,07:39:32.000,63,11123657,-795,0,1677915571,13026.400372219992,273.6422213400001,54523.49960832 2023-03-04,07:39:33.000,63,11123700,-795,0,1677915572,13026.225228160001,273.63517221000075,54523.47864696 2023-03-04,07:39:34.000,63,11123673,-795,0,1677915573,13026.164601370001,273.64927046999946,54523.688260560004 2023-03-04,07:39:35.000,63,11123649,-795,0,1677915574,13026.04334779,273.5928774300046,54523.71620904 2023-03-04,07:39:36.000,63,11123634,-795,0,1677915575,13025.95577575999,273.5787791699986,54523.66031208001 2023-03-04,07:39:37.000,63,11123616,-795,0,1677915576,13025.787368009995,273.58582829999796,54523.541531040006 2023-03-04,07:39:38.000,63,11123673,-795,0,1677915577,13025.75368645999,273.5928774300046,54523.4576856 2023-03-04,07:39:39.000,63,11123632,-795,0,1677915578,13025.726741219994,273.55058265000116,54523.5275568 2023-03-04,07:39:40.000,63,11123674,-795,0,1677915579,13025.767159079995,273.53648439000244,54523.61140224001 2023-03-04,07:39:41.000,63,11123699,-795,0,1677915580,13025.74021384,273.55058265000116,54523.68127344001 2023-03-04,07:39:42.000,63,11123685,-795,0,1677915581,13025.666114429994,273.61402482000267,54523.47864696 2023-03-04,07:39:43.000,63,11123669,-795,0,1677915582,13025.71326859999,273.6069756900033,54523.471659840005 2023-03-04,07:39:44.000,63,11123713,-795,0,1677915583,13025.84125849,273.6281230800014,54523.73018328001 2023-03-04,07:39:45.000,63,11123621,-795,0,1677915584,13025.83452217999,273.6422213400001,54523.73018328001 2023-03-04,07:39:46.000,63,11123685,-795,0,1677915585,13025.88167635,273.6069756900033,54523.73018328001 2023-03-04,07:39:47.000,63,11123668,-795,0,1677915586,13025.767159079995,273.6281230800014,54523.57646664 2023-03-04,07:39:48.000,63,11123690,-795,0,1677915587,13025.63243287999,273.5646809099999,54523.63236360001 2023-03-04,07:39:49.000,63,11123623,-795,0,1677915588,13025.477497749998,273.5435335200018,54523.74415752 2023-03-04,07:39:50.000,63,11123682,-795,0,1677915589,13025.255199519997,273.5223861300037,54523.772106 2023-03-04,07:39:51.000,63,11123662,-795,0,1677915590,13024.945329260001,273.42369830999814,54523.82101584001 2023-03-04,07:39:52.000,63,11123661,-795,0,1677915591,13024.57483220999,273.4166491799988,54523.6672992 2023-03-04,07:39:53.000,63,11123692,-795,0,1677915592,13024.211071469988,273.2968139700024,54523.71620904 2023-03-04,07:39:54.000,63,11123644,-795,0,1677915593,13023.678902979991,273.22632267000154,54523.541531040006 2023-03-04,07:39:55.000,63,11123703,-795,0,1677915594,13023.32187855,273.1135365900045,54523.63236360001 2023-03-04,07:39:56.000,63,11123699,-795,0,1677915595,13022.931172569988,273.0359961600043,54523.42973712 2023-03-04,07:39:57.000,63,11123659,-795,0,1677915596,13022.553939209996,272.90911182000127,54523.352878800004 2023-03-04,07:39:58.000,63,11123685,-795,0,1677915597,13022.35858621999,272.88091530000384,54523.48563408001 2023-03-04,07:39:59.000,63,11123651,-795,0,1677915598,13022.089133819994,272.8527187799991,54523.35986592 2023-03-04,07:40:00.000,63,11123660,-795,0,1677915599,13021.833154039989,272.83157139000105,54523.33890456 2023-03-04,07:40:01.000,63,11123640,-795,0,1677915600,13021.570437950002,272.7751783499989,54523.206149280006 2023-03-04,07:40:02.000,63,11123652,-795,0,1677915601,13021.19994089999,272.7258344400034,54522.98256144001 2023-03-04,07:40:03.000,63,11123697,-795,0,1677915602,13020.8631254,272.70468704999803,54522.88474176 2023-03-04,07:40:04.000,63,11123684,-795,0,1677915603,13020.553255139988,272.69763791999867,54522.849806160004 2023-03-04,07:40:05.000,63,11123700,-795,0,1677915604,13020.250121190002,272.70468704999803,54522.919677360005 2023-03-04,07:40:06.000,63,11123645,-795,0,1677915605,13019.994141409996,272.7540309600008,54522.94063872001 2023-03-04,07:40:07.000,63,11123718,-795,0,1677915606,13019.72468901,272.74698183000146,54522.80788344 2023-03-04,07:40:08.000,63,11123673,-795,0,1677915607,13019.354191959988,272.71173618000466,54522.73102512 2023-03-04,07:40:09.000,63,11123647,-795,0,1677915608,13018.882650259991,272.7610800900002,54522.50743728001 2023-03-04,07:40:10.000,63,11123652,-795,0,1677915609,13018.512153209995,272.8527187799991,54522.55634712001 2023-03-04,07:40:11.000,63,11123686,-795,0,1677915610,13018.107974609993,272.91616095000063,54522.45852744001 2023-03-04,07:40:12.000,63,11123645,-795,0,1677915611,13017.690323390001,272.9373083399987,54522.22795248 2023-03-04,07:40:13.000,63,11123674,-795,0,1677915612,13017.292881099995,273.0218978999983,54522.21397824 2023-03-04,07:40:14.000,63,11123697,-795,0,1677915613,13016.949329289993,273.0853400699998,54522.32577216 2023-03-04,07:40:15.000,63,11123669,-795,0,1677915614,13016.524941759992,273.1205857200039,54522.20699112 2023-03-04,07:40:16.000,63,11123651,-795,0,1677915615,13016.08708161,273.22632267000154,54522.0951972 2023-03-04,07:40:17.000,63,11123644,-795,0,1677915616,13015.655957769988,273.2756665800043,54521.80872528001 2023-03-04,07:40:18.000,63,11123603,-795,0,1677915617,13015.366296439992,273.30386310000176,54521.75981544 2023-03-04,07:40:19.000,63,11123644,-795,0,1677915618,13014.94190890999,273.3179613600005,54521.72487984 2023-03-04,07:40:20.000,63,11123666,-795,0,1677915619,13014.605093409999,273.2968139700024,54521.64103440001 2023-03-04,07:40:21.000,63,11123650,-795,0,1677915620,13014.207651119992,273.32501048999984,54521.55718896 2023-03-04,07:40:22.000,63,11123694,-795,0,1677915621,13013.857362999996,273.2474700599996,54521.3964852 2023-03-04,07:40:23.000,63,11123660,-795,0,1677915622,13013.50033856999,273.2474700599996,54521.27071704 2023-03-04,07:40:24.000,63,11123669,-795,0,1677915623,13013.197204620003,273.1840278899981,54521.27770416 2023-03-04,07:40:25.000,63,11123643,-795,0,1677915624,13012.853652810001,273.1346839800026,54521.09603904001 2023-03-04,07:40:26.000,63,11123694,-795,0,1677915625,13012.55051886,273.0712418100011,54520.94930952001 2023-03-04,07:40:27.000,63,11123661,-795,0,1677915626,13012.180021809989,273.1064874599979,54520.690786080006 2023-03-04,07:40:28.000,63,11123689,-795,0,1677915627,13011.917305720002,273.1205857200039,54520.54405656001 2023-03-04,07:40:29.000,63,11123665,-755,0,1677915628,13011.748897969992,273.19107702000474,54520.59296640001 2023-03-04,07:40:30.000,63,11123643,-795,0,1677915629,13011.573753910001,273.1840278899981,54520.50912096 2023-03-04,07:40:31.000,63,11123683,-795,0,1677915630,13011.317774129995,273.254519189999,54520.37636568001 2023-03-04,07:40:32.000,63,11123653,-795,0,1677915631,13011.034849109994,273.1840278899981,54520.21566192 2023-03-04,07:40:33.000,63,11123652,-795,0,1677915632,13010.785605639998,273.1840278899981,54520.15976496001 2023-03-04,07:40:34.000,63,11123684,-795,0,1677915633,13010.549834789992,273.2122244100028,54520.02700968 2023-03-04,07:40:35.000,63,11123703,-795,0,1677915634,13010.27364608,273.2474700599996,54519.92919 2023-03-04,07:40:36.000,63,11123658,-795,0,1677915635,13009.936830579994,273.1840278899981,54519.55887264001 2023-03-04,07:40:37.000,63,11123657,-795,0,1677915636,13009.694323419993,273.2968139700024,54519.6497052 2023-03-04,07:40:38.000,63,11123661,-795,0,1677915637,13009.498970430002,273.26156831999833,54519.62874384001 2023-03-04,07:40:39.000,63,11123663,-795,0,1677915638,13009.162154929996,273.2968139700024,54519.495988560004 2023-03-04,07:40:40.000,63,11123689,-795,0,1677915639,13008.95332932,273.2756665800043,54519.50297568 2023-03-04,07:40:41.000,63,11123684,-795,0,1677915640,13008.589568579999,273.20517528000346,54519.405156 2023-03-04,07:40:42.000,63,11123680,-795,0,1677915641,13008.279698320002,273.19107702000474,54519.12567120001 2023-03-04,07:40:43.000,63,11123659,-795,0,1677915642,13007.949619129991,273.1628805,54518.964967440006 2023-03-04,07:40:44.000,63,11123654,-795,0,1677915643,13007.66669410999,273.2192735400022,54518.90907048 2023-03-04,07:40:45.000,63,11123645,-795,0,1677915644,13007.52523159999,273.1487822400013,54518.92304472 2023-03-04,07:40:46.000,63,11123676,-795,0,1677915645,13007.329878609999,273.09238919999916,54518.68548264 2023-03-04,07:40:47.000,63,11123685,-795,0,1677915646,13007.073898829993,273.050094420003,54518.65054704001 2023-03-04,07:40:48.000,63,11123655,-795,0,1677915647,13006.892018459992,272.9725539900028,54518.64355992 2023-03-04,07:40:49.000,63,11123670,-795,0,1677915648,13006.541730339995,272.88091530000384,54518.46888192 2023-03-04,07:40:50.000,63,11123700,-795,0,1677915649,13006.279014249994,272.78222747999826,54518.33612664001 2023-03-04,07:40:51.000,63,11123705,-795,0,1677915650,13006.056716019993,272.68353965999995,54518.26625544001 2023-03-04,07:40:52.000,63,11123701,-795,0,1677915651,13005.726636829997,272.5566553200042,54518.01471912 2023-03-04,07:40:53.000,63,11123707,-795,0,1677915652,13005.39655764,272.4297709800012,54517.9029252 2023-03-04,07:40:54.000,63,11123631,-795,0,1677915653,13005.17425941,272.33813229000225,54517.92388656 2023-03-04,07:40:55.000,63,11123698,-795,0,1677915654,13004.884598079989,272.1830514300018,54517.81209264001 2023-03-04,07:40:56.000,63,11123682,-795,0,1677915655,13004.601673060002,272.0491179599994,54517.71427296001 2023-03-04,07:40:57.000,63,11123654,-795,0,1677915656,13004.21770339,271.89403709999897,54517.553569200005 2023-03-04,07:40:58.000,63,11123669,-795,0,1677915657,13003.83373372,271.79534928000066,54517.30902000001 2023-03-04,07:40:59.000,63,11123679,-795,0,1677915658,13003.429555119998,271.6755140700043,54517.120367760006 2023-03-04,07:41:00.000,63,11123706,-795,0,1677915659,13003.112948549991,271.52043321000383,54516.98062536 2023-03-04,07:41:01.000,63,11123639,-795,0,1677915660,13002.70876994999,271.4287945200049,54516.79197312 2023-03-04,07:41:02.000,63,11123714,-795,0,1677915661,13002.318063969993,271.3301066999993,54516.6452436 2023-03-04,07:41:03.000,63,11123650,-795,0,1677915662,13001.913885369991,271.1820749699982,54516.5055012 2023-03-04,07:41:04.000,63,11123667,-795,0,1677915663,13001.46928890999,271.0974854099986,54516.38672016 2023-03-04,07:41:05.000,63,11123624,-795,0,1677915664,13000.997747209993,270.9706010700029,54516.23300352001 2023-03-04,07:41:06.000,63,11123692,-795,0,1677915665,13000.526205509996,270.84371672999987,54516.00941568 2023-03-04,07:41:07.000,63,11123660,-795,0,1677915666,13000.027718569989,270.74502891000157,54515.86967328001 2023-03-04,07:41:08.000,63,11123702,-795,0,1677915667,12999.522495320001,270.60404630999983,54515.541278640005 2023-03-04,07:41:09.000,63,11123685,-795,0,1677915668,12999.01727207,270.4912602300028,54515.41551048001 2023-03-04,07:41:10.000,63,11123709,-795,0,1677915669,12998.552466679997,270.38552327999787,54515.33166504 2023-03-04,07:41:11.000,63,11123660,-795,0,1677915670,12998.01356187999,270.2656880700015,54515.0731416 2023-03-04,07:41:12.000,63,11123710,-795,0,1677915671,12997.447711839988,270.1388037299985,54514.821605280005 2023-03-04,07:41:13.000,63,11123703,-795,0,1677915672,12996.929015969996,270.0189685200021,54514.66788864 2023-03-04,07:41:14.000,63,11123711,-795,0,1677915673,12996.302539139993,269.9555263500006,54514.27660992 2023-03-04,07:41:15.000,63,11123687,-795,0,1677915674,12995.810788509996,269.8497894000029,54513.983150880005 2023-03-04,07:41:16.000,63,11123677,-795,0,1677915675,12995.345983119994,269.744052449998,54513.84340848 2023-03-04,07:41:17.000,63,11123644,-795,0,1677915676,12994.834023559997,269.6101189800029,54513.57091080001 2023-03-04,07:41:18.000,63,11123610,-795,0,1677915677,12994.328800309995,269.4761855100005,54513.23552904001 2023-03-04,07:41:19.000,63,11123652,-795,0,1677915678,12993.985248499994,269.37044856000284,54513.242516160004 2023-03-04,07:41:20.000,63,11123661,-795,0,1677915679,12993.601278829992,269.23651509000047,54513.074825280004 2023-03-04,07:41:21.000,63,11123653,-795,0,1677915680,12993.09605557999,269.0884833599994,54512.79534048 2023-03-04,07:41:22.000,63,11123698,-795,0,1677915681,12992.651459119988,268.94750075999764,54512.355151920005 2023-03-04,07:41:23.000,63,11123653,-795,0,1677915682,12992.307907310002,268.74307599000167,54512.1036156 2023-03-04,07:41:24.000,63,11123647,-795,0,1677915683,12991.99803704999,268.61619164999865,54511.83810504 2023-03-04,07:41:25.000,63,11123670,-795,0,1677915684,12991.641012619999,268.4752090500042,54511.65643992001 2023-03-04,07:41:26.000,63,11123689,-795,0,1677915685,12991.351351290003,268.30602992999775,54511.36298088001 2023-03-04,07:41:27.000,63,11123698,-795,0,1677915686,12991.162734609992,268.1509490700046,54511.31407104 2023-03-04,07:41:28.000,63,11123673,-795,0,1677915687,12991.014535789996,268.02406473000156,54511.14638016 2023-03-04,07:41:29.000,63,11123640,-795,0,1677915688,12990.812446489996,267.87603300000046,54510.894843840004 2023-03-04,07:41:30.000,63,11123663,-795,0,1677915689,12990.62382981,267.76324692000344,54510.62234616001 2023-03-04,07:41:31.000,63,11123685,-795,0,1677915690,12990.47563098999,267.6716082300045,54510.510552240004 2023-03-04,07:41:32.000,63,11123676,-795,0,1677915691,12990.300486929998,267.59406780000427,54510.27997728 2023-03-04,07:41:33.000,63,11123695,-795,0,1677915692,12990.185969659993,267.4601343300019,54510.20311896 2023-03-04,07:41:34.000,63,11123663,-795,0,1677915693,12990.138815489998,267.34734825000487,54510.13324776 2023-03-04,07:41:35.000,63,11123699,-795,0,1677915694,12990.105133939993,267.2345621700006,54509.98651824 2023-03-04,07:41:36.000,63,11123661,-795,0,1677915695,12990.064716079993,267.1147269600042,54509.81882736 2023-03-04,07:41:37.000,63,11123635,-795,0,1677915696,12990.010825600002,267.0019408799999,54509.5882524 2023-03-04,07:41:38.000,63,11123641,-795,0,1677915697,12990.024298219992,266.9525969700044,54509.49741984001 2023-03-04,07:41:39.000,63,11123666,-795,0,1677915698,12990.064716079993,266.84686001999944,54509.357677440006 2023-03-04,07:41:40.000,63,11123687,-795,0,1677915699,12990.051243460002,266.7693195899992,54509.30178048 2023-03-04,07:41:41.000,63,11123719,-795,0,1677915700,12990.051243460002,266.7199756800037,54509.169025200004 2023-03-04,07:41:42.000,63,11123678,-795,0,1677915701,12990.091661320002,266.6424352500035,54508.98736008 2023-03-04,07:41:43.000,63,11123673,-795,0,1677915702,12990.111870250003,266.5296491699992,54508.93845024 2023-03-04,07:41:44.000,63,11123650,-795,0,1677915703,12990.138815489998,266.48030526000366,54508.86159192 2023-03-04,07:41:45.000,63,11123661,-795,0,1677915704,12990.031034530002,266.3957157000041,54508.617042720005 2023-03-04,07:41:46.000,63,11123657,-795,0,1677915705,12990.165760729993,266.28997874999914,54508.686913920006 2023-03-04,07:41:47.000,63,11123635,-795,0,1677915706,12990.165760729993,266.20538918999955,54508.48428744 2023-03-04,07:41:48.000,63,11123635,-795,0,1677915707,12990.260069069998,266.12079962999996,54508.40742912 2023-03-04,07:41:49.000,63,11123685,-795,0,1677915708,12990.347641099994,266.02211181000166,54508.49127456001 2023-03-04,07:41:50.000,63,11123636,-795,0,1677915709,12990.41500419999,265.8881783399993,54508.5052488 2023-03-04,07:41:51.000,63,11123702,-795,0,1677915710,12990.41500419999,265.7683431300029,54508.30960944 2023-03-04,07:41:52.000,63,11123668,-795,0,1677915711,12990.43521312999,265.7471957400048,54508.15589280001 2023-03-04,07:41:53.000,63,11123697,-795,0,1677915712,12990.58341195,265.5780166199984,54508.330570800004 2023-03-04,07:41:54.000,63,11123672,-795,0,1677915713,12990.63730242999,265.48637792999943,54508.23973824 2023-03-04,07:41:55.000,63,11123679,-795,0,1677915714,12990.71813814999,265.3594935900037,54508.1908284 2023-03-04,07:41:56.000,63,11123643,-795,0,1677915715,12990.751819699995,265.2326092500007,54508.162879920004 2023-03-04,07:41:57.000,63,11123648,-795,0,1677915716,12990.74508339,265.0775283900002,54507.946279200005 2023-03-04,07:41:58.000,63,11123685,-795,0,1677915717,12990.900018519991,264.92949665999913,54507.97422768 2023-03-04,07:41:59.000,63,11123674,-795,0,1677915718,12990.987590550001,264.7532684100006,54508.1209572 2023-03-04,07:42:00.000,63,11123657,-795,0,1677915719,12991.028008410001,264.6193349399982,54508.07204736 2023-03-04,07:42:01.000,63,11123681,-795,0,1677915720,12990.987590550001,264.45015581999905,54507.89038224001 2023-03-04,07:42:02.000,63,11123664,-795,0,1677915721,12991.014535789996,264.2809766999999,54507.93230496 2023-03-04,07:42:03.000,63,11123698,-795,0,1677915722,12990.994326859996,264.05540453999856,54507.81352392 2023-03-04,07:42:04.000,63,11123722,-795,0,1677915723,12990.994326859996,263.9003236799981,54507.729678480006 2023-03-04,07:42:05.000,63,11123670,-795,0,1677915724,12991.048217340001,263.7170463000002,54507.8065368 2023-03-04,07:42:06.000,63,11123706,-795,0,1677915725,12991.068426270002,263.52671979000297,54507.827498160004 2023-03-04,07:42:07.000,63,11123687,-795,0,1677915726,12991.068426270002,263.3293441499991,54507.680768640006 2023-03-04,07:42:08.000,63,11123727,-795,0,1677915727,12991.001063169992,263.15311590000056,54507.58993608 2023-03-04,07:42:09.000,63,11123599,-795,0,1677915728,12991.088635200002,263.00508416999946,54507.61788456 2023-03-04,07:42:10.000,63,11123645,-795,0,1677915729,12991.041481029992,262.92754373999924,54507.50609064001 2023-03-04,07:42:11.000,63,11123648,-795,0,1677915730,12991.034744719997,262.75836462000007,54507.46416792001 2023-03-04,07:42:12.000,63,11123708,-795,0,1677915731,12991.021272099992,262.6737750600005,54507.30346416 2023-03-04,07:42:13.000,63,11123706,-795,0,1677915732,12991.048217340001,262.5680381100028,54507.19865736001 2023-03-04,07:42:14.000,63,11123661,-795,0,1677915733,12991.169470920002,262.4552520299985,54507.38730960001 2023-03-04,07:42:15.000,63,11123637,-795,0,1677915734,12991.176207229997,262.3213185600034,54507.373335360004 2023-03-04,07:42:16.000,63,11123687,-795,0,1677915735,12991.196416159997,262.2296798700045,54507.21961872001 2023-03-04,07:42:17.000,63,11123662,-795,0,1677915736,12991.270515570002,262.13804117999825,54507.226605840006 2023-03-04,07:42:18.000,63,11123659,-795,0,1677915737,12991.257042949997,262.02525510000123,54507.226605840006 2023-03-04,07:42:19.000,63,11123654,-795,0,1677915738,12991.263779259993,261.8983707599982,54507.2126316 2023-03-04,07:42:20.000,63,11123677,-795,0,1677915739,12991.250306640002,261.81378119999863,54507.177696000006 2023-03-04,07:42:21.000,63,11123691,-795,0,1677915740,12991.176207229997,261.6375529500001,54507.05192784001 2023-03-04,07:42:22.000,63,11123633,-795,0,1677915741,12991.155998299997,261.58115990999795,54507.09385056 2023-03-04,07:42:23.000,63,11123668,-795,0,1677915742,12991.142525679992,261.49657034999836,54507.04494072 2023-03-04,07:42:24.000,63,11123671,-795,0,1677915743,12991.095371509997,261.376735140002,54507.14974752001 2023-03-04,07:42:25.000,63,11123603,-795,0,1677915744,12991.014535789996,261.3062438400011,54506.989043760004 2023-03-04,07:42:26.000,63,11123716,-795,0,1677915745,12990.879809589991,261.22165428000153,54506.74449456001 2023-03-04,07:42:27.000,63,11123690,-795,0,1677915746,12990.86633697,261.1441138500013,54506.94712104 2023-03-04,07:42:28.000,63,11123690,-795,0,1677915747,12990.75855600999,261.0595242900017,54506.891224080005 2023-03-04,07:42:29.000,63,11123696,-795,0,1677915748,12990.62382981,260.98903299000085,54506.674623360006 2023-03-04,07:42:30.000,63,11123678,-795,0,1677915749,12990.610357189995,260.91854169,54506.85628848 2023-03-04,07:42:31.000,63,11123681,-795,0,1677915750,12990.47563098999,260.8480503899991,54506.74449456001 2023-03-04,07:42:32.000,63,11123678,-795,0,1677915751,12990.340904789999,260.7846082200049,54506.702571840004 2023-03-04,07:42:33.000,63,11123673,-795,0,1677915752,12990.280277999998,260.67887126999995,54506.56282944 2023-03-04,07:42:34.000,63,11123616,-795,0,1677915753,12990.132079180003,260.587232580001,54506.5139196 2023-03-04,07:42:35.000,63,11123673,-795,0,1677915754,12990.010825600002,260.5026430200014,54506.46500976 2023-03-04,07:42:36.000,63,11123672,-795,0,1677915755,12989.849154160001,260.474446500004,54506.3741772 2023-03-04,07:42:37.000,63,11123662,-795,0,1677915756,12989.68748272,260.39690607000375,54506.22744768 2023-03-04,07:42:38.000,63,11123679,-795,0,1677915757,12989.57970175999,260.36870954999904,54506.18552496 2023-03-04,07:42:39.000,63,11123645,-795,0,1677915758,12989.492129729995,260.255923470002,54506.171550720006 2023-03-04,07:42:40.000,63,11123685,-795,0,1677915759,12989.34393091,260.24887434000266,54506.115653759996 2023-03-04,07:42:41.000,63,11123675,-795,0,1677915760,12989.188995779994,260.1783830400018,54505.982898480004 2023-03-04,07:42:42.000,63,11123669,-795,0,1677915761,12989.027324339993,260.12198999999964,54505.73136216 2023-03-04,07:42:43.000,63,11123619,-795,0,1677915762,12988.912807070003,260.00215479000326,54505.65450384 2023-03-04,07:42:44.000,63,11123670,-795,0,1677915763,12988.831971350002,259.9669091399992,54505.61956824001 2023-03-04,07:42:45.000,63,11123636,-795,0,1677915764,12988.744399319992,259.9457617500011,54505.4658516 2023-03-04,07:42:46.000,63,11123643,-795,0,1677915765,12988.549046330001,259.87527045000024,54505.18636680001 2023-03-04,07:42:47.000,63,11123686,-795,0,1677915766,12988.623145739992,259.77658263000194,54505.20732816001 2023-03-04,07:42:48.000,63,11123671,-795,0,1677915767,12988.582727879992,259.7201895899998,54505.18636680001 2023-03-04,07:42:49.000,63,11123645,-795,0,1677915768,12988.589464190001,259.62855090000085,54505.0116888 2023-03-04,07:42:50.000,63,11123653,-795,0,1677915769,12988.575991569996,259.54396134000126,54504.87194640001 2023-03-04,07:42:51.000,63,11123697,-795,0,1677915770,12988.562518949991,259.44527352000296,54504.774126719996 2023-03-04,07:42:52.000,63,11123647,-795,0,1677915771,12988.562518949991,259.3747822200021,54504.60643584001 2023-03-04,07:42:53.000,63,11123671,-795,0,1677915772,12988.562518949991,259.3042909200012,54504.50162904 2023-03-04,07:42:54.000,63,11123679,-795,0,1677915773,12988.643354669992,259.1633083199995,54504.592461600005 2023-03-04,07:42:55.000,63,11123678,-795,0,1677915774,12988.663563599992,259.099866149998,54504.45970632 2023-03-04,07:42:56.000,63,11123644,-795,0,1677915775,12988.690508840002,258.98708007000096,54504.35489952 2023-03-04,07:42:57.000,63,11123609,-795,0,1677915776,12988.690508840002,258.895441380002,54504.1732344 2023-03-04,07:42:58.000,63,11123612,-795,0,1677915777,12988.744399319992,258.8319992100005,54504.05445336 2023-03-04,07:42:59.000,63,11123675,-795,0,1677915778,12988.737663009997,258.74036052000156,54503.94964656 2023-03-04,07:43:00.000,63,11123693,-795,0,1677915779,12988.798289799997,258.67691835000005,54503.94964656 2023-03-04,07:43:01.000,63,11123670,-795,0,1677915780,12988.771344560002,258.6064270499992,54503.84483976001 2023-03-04,07:43:02.000,63,11123662,-795,0,1677915781,12988.872389210002,258.56413227000303,54503.77496856001 2023-03-04,07:43:03.000,63,11123661,-795,0,1677915782,12988.973433859988,258.47954271000344,54503.858814 2023-03-04,07:43:04.000,63,11123655,-795,0,1677915783,12989.027324339993,258.4020022800032,54503.802917040004 2023-03-04,07:43:05.000,63,11123650,-795,0,1677915784,12989.034060649989,258.31741272000363,54503.7889428 2023-03-04,07:43:06.000,63,11123691,-795,0,1677915785,12989.047533269993,258.30331445999764,54503.62823904001 2023-03-04,07:43:07.000,63,11123648,-795,0,1677915786,12989.061005889998,258.2257740300047,54503.49548376 2023-03-04,07:43:08.000,63,11123711,-795,0,1677915787,12989.121632679999,258.1623318600032,54503.46054816001 2023-03-04,07:43:09.000,63,11123645,-795,0,1677915788,12989.209204709994,258.07069317000423,54503.51644512 2023-03-04,07:43:10.000,63,11123692,-795,0,1677915789,12989.32372198,258.0636440400049,54503.5443936 2023-03-04,07:43:11.000,63,11123688,-795,0,1677915790,12989.37761245999,258.0283983900008,54503.51644512 2023-03-04,07:43:12.000,63,11123637,-795,0,1677915791,12989.44497556,257.8803666599997,54503.39067696001 2023-03-04,07:43:13.000,63,11123631,-795,0,1677915792,12989.55949282999,257.8451210100029,54503.48150952001 2023-03-04,07:43:14.000,63,11123653,-795,0,1677915793,12989.613383309996,257.82397362000484,54503.488496640006 2023-03-04,07:43:15.000,63,11123653,-795,0,1677915794,12989.707691650001,257.75348232000397,54503.48150952001 2023-03-04,07:43:16.000,63,11123668,-795,0,1677915795,12989.748109510001,257.6688927600044,54503.299844400004 2023-03-04,07:43:17.000,63,11123689,-795,0,1677915796,12989.801999989992,257.57725406999816,54503.30683152 2023-03-04,07:43:18.000,63,11123682,-795,0,1677915797,12989.929989880002,257.4856153799992,54503.45356104 2023-03-04,07:43:19.000,63,11123667,-795,0,1677915798,12990.010825600002,257.37987843000155,54503.41163832001 2023-03-04,07:43:20.000,63,11123659,-795,0,1677915799,12990.024298219992,257.3093871300007,54503.41163832001 2023-03-04,07:43:21.000,63,11123662,-795,0,1677915800,12989.977144049997,257.18250278999767,54503.369715600005 2023-03-04,07:43:22.000,63,11123678,-795,0,1677915801,12989.983880359992,257.1049623600047,54503.250934560005 2023-03-04,07:43:23.000,63,11123675,-795,0,1677915802,12989.970407740002,257.00627453999914,54503.083243680005 2023-03-04,07:43:24.000,63,11123626,-795,0,1677915803,12989.889572020002,256.9005375900015,54503.06228232 2023-03-04,07:43:25.000,63,11123632,-795,0,1677915804,12989.903044639992,256.75955498999974,54503.21599896 2023-03-04,07:43:26.000,63,11123698,-795,0,1677915805,12989.815472609997,256.62562152000464,54503.160102 2023-03-04,07:43:27.000,63,11123690,-795,0,1677915806,12989.700955339991,256.52693369999906,54503.132153520004 2023-03-04,07:43:28.000,63,11123665,-795,0,1677915807,12989.57970175999,256.37890196999797,54503.034333840005 2023-03-04,07:43:29.000,63,11123624,-795,0,1677915808,12989.52581128,256.23087024000415,54503.02734672001 2023-03-04,07:43:30.000,63,11123681,-795,0,1677915809,12989.42476663,256.1110350300005,54502.92952704001 2023-03-04,07:43:31.000,63,11123711,-795,0,1677915810,12989.38434877,255.98415069000475,54502.90856568001 2023-03-04,07:43:32.000,63,11123742,-795,0,1677915811,12989.222677329999,255.88546286999917,54502.71292632 2023-03-04,07:43:33.000,63,11123652,-795,0,1677915812,12989.135105299989,255.7656276600028,54502.60811952 2023-03-04,07:43:34.000,63,11123683,-795,0,1677915813,12989.081214819998,255.62464506000106,54502.55920968 2023-03-04,07:43:35.000,63,11123672,-795,0,1677915814,12989.087951129994,255.4695642000006,54502.68497784 2023-03-04,07:43:36.000,63,11123685,-795,0,1677915815,12989.034060649989,255.3708763800023,54502.57318392001 2023-03-04,07:43:37.000,63,11123644,-795,0,1677915816,12988.946488619993,255.2228446500012,54502.54523544 2023-03-04,07:43:38.000,63,11123634,-795,0,1677915817,12988.805026109992,255.13120596000226,54502.30068624 2023-03-04,07:43:39.000,63,11123628,-795,0,1677915818,12988.757871939997,254.99022336000053,54502.30767336001 2023-03-04,07:43:40.000,63,11123686,-795,0,1677915819,12988.724190389992,254.88448641000286,54502.23081504 2023-03-04,07:43:41.000,63,11123690,-795,0,1677915820,12988.650090980002,254.75760206999985,54502.314660480006 2023-03-04,07:43:42.000,63,11123652,-795,0,1677915821,12988.522101089991,254.65891425000154,54502.18889232001 2023-03-04,07:43:43.000,63,11123713,-795,0,1677915822,12988.434529059996,254.59547208000004,54502.17491808 2023-03-04,07:43:44.000,63,11123668,-795,0,1677915823,12988.30653917,254.5038333900011,54502.15395672 2023-03-04,07:43:45.000,63,11123619,-795,0,1677915824,12988.050559389994,254.34170340000128,54501.958317360004 2023-03-04,07:43:46.000,63,11123707,-795,0,1677915825,12987.855206399989,254.25006471000233,54501.94434312 2023-03-04,07:43:47.000,63,11123686,-795,0,1677915826,12987.572281380002,254.1584260200034,54501.61594848001 2023-03-04,07:43:48.000,63,11123649,-795,0,1677915827,12987.383664699992,254.03154168000037,54501.74870376 2023-03-04,07:43:49.000,63,11123710,-795,0,1677915828,12987.10747599,253.93285386000207,54501.66485832001 2023-03-04,07:43:50.000,63,11123670,-795,0,1677915829,12986.912122999995,253.7989203899997,54501.76267800001 2023-03-04,07:43:51.000,63,11123646,-795,0,1677915830,12986.582043809998,253.7002325700014,54501.53210304 2023-03-04,07:43:52.000,63,11123693,-795,0,1677915831,12986.319327719997,253.55924996999966,54501.476206080006 2023-03-04,07:43:53.000,63,11123631,-795,0,1677915832,12986.103765799991,253.48170953999943,54501.42729624001 2023-03-04,07:43:54.000,63,11123659,-795,0,1677915833,12985.84104970999,253.37597259000177,54501.287553840004 2023-03-04,07:43:55.000,63,11123655,-795,0,1677915834,12985.59854254999,253.29843216000154,54501.189734160005 2023-03-04,07:43:56.000,63,11123663,-795,0,1677915835,12985.329090149993,253.2208917300013,54500.952172080004 2023-03-04,07:43:57.000,63,11123709,-795,0,1677915836,12984.978802029997,253.11515478000365,54500.854352400005 2023-03-04,07:43:58.000,63,11123692,-795,0,1677915837,12984.81039428,253.00236869999935,54500.889288 2023-03-04,07:43:59.000,63,11123671,-795,0,1677915838,12984.54094187999,252.88253349000297,54500.76351984 2023-03-04,07:44:00.000,63,11123638,-795,0,1677915839,12984.258016859989,252.8472878399989,54500.59582896 2023-03-04,07:44:01.000,63,11123674,-795,0,1677915840,12983.954882910002,252.75564914999995,54500.37224112001 2023-03-04,07:44:02.000,63,11123676,-795,0,1677915841,12983.624803719991,252.65696133000165,54500.1207048 2023-03-04,07:44:03.000,63,11123585,-795,0,1677915842,12983.314933459995,252.58647003000078,54499.99493664 2023-03-04,07:44:04.000,63,11123652,-795,0,1677915843,12983.045481059999,252.48778221000248,54499.90410408 2023-03-04,07:44:05.000,63,11123693,-795,0,1677915844,12982.728874489992,252.4384382999997,54499.81327152 2023-03-04,07:44:06.000,63,11123655,-795,0,1677915845,12982.506576259992,252.33975048000138,54499.729426080004 2023-03-04,07:44:07.000,63,11123644,-795,0,1677915846,12982.23038755,252.2551609200018,54499.512825360005 2023-03-04,07:44:08.000,63,11123670,-795,0,1677915847,12981.927253599999,252.14942397000414,54499.33814736001 2023-03-04,07:44:09.000,63,11123609,-795,0,1677915848,12981.698219059988,252.14942397000414,54499.26827616001 2023-03-04,07:44:10.000,63,11123640,-795,0,1677915849,12981.408557729992,252.1071291900007,54499.11455952 2023-03-04,07:44:11.000,63,11123676,-795,0,1677915850,12981.145841639991,251.98729398000432,54498.86302320001 2023-03-04,07:44:12.000,63,11123692,-795,0,1677915851,12980.88986186,251.9449992000009,54498.76520352001 2023-03-04,07:44:13.000,63,11123690,-795,0,1677915852,12980.627145769999,251.90270442000474,54498.576551280006 2023-03-04,07:44:14.000,63,11123682,-795,0,1677915853,12980.512628499993,251.8463113800026,54498.61148688 2023-03-04,07:44:15.000,63,11123691,-795,0,1677915854,12980.357693370002,251.78286921000108,54498.443796 2023-03-04,07:44:16.000,63,11123643,-795,0,1677915855,12980.216230860002,251.7123779100002,54498.28309224001 2023-03-04,07:44:17.000,63,11123648,-635,0,1677915856,12980.074768350001,251.67008313000406,54498.241169520006 2023-03-04,07:44:18.000,63,11123698,-795,0,1677915857,12979.919833219996,251.6136900900019,54497.919762 2023-03-04,07:44:19.000,63,11123648,-795,0,1677915858,12979.88615166999,251.55729704999976,54497.82892944001 2023-03-04,07:44:20.000,63,11123654,-795,0,1677915859,12979.838997499995,251.50795314000425,54497.77303248 2023-03-04,07:44:21.000,63,11123689,-795,0,1677915860,12979.81205226,251.50795314000425,54497.668225680005 2023-03-04,07:44:22.000,63,11123668,-795,0,1677915861,12979.717743919995,251.47270749000018,54497.35380528001 2023-03-04,07:44:23.000,63,11123673,-795,0,1677915862,12979.697534989995,251.47975661999953,54497.402715120006 2023-03-04,07:44:24.000,63,11123659,-795,0,1677915863,12979.62343557999,251.43041271000402,54497.39572800001 2023-03-04,07:44:25.000,63,11123598,-795,0,1677915864,12979.58301771999,251.40926531999867,54497.25598560001 2023-03-04,07:44:26.000,63,11123667,-795,0,1677915865,12979.468500449999,251.3881179300006,54497.12323032 2023-03-04,07:44:27.000,63,11123669,-795,0,1677915866,12979.414609969994,251.3881179300006,54496.86470688 2023-03-04,07:44:28.000,63,11123681,-795,0,1677915867,12979.306829009998,251.3387740199978,54496.72496448001 2023-03-04,07:44:29.000,63,11123666,-795,0,1677915868,12979.279883769988,251.35992141000315,54496.697016 2023-03-04,07:44:30.000,63,11123688,-795,0,1677915869,12979.273147459993,251.38106880000123,54496.710990240004 2023-03-04,07:44:31.000,63,11123678,-795,0,1677915870,12979.279883769988,251.42336358000466,54496.70400312001 2023-03-04,07:44:32.000,63,11123657,-795,0,1677915871,12979.232729599993,251.43041271000402,54496.46644104001 2023-03-04,07:44:33.000,63,11123636,-795,0,1677915872,12979.192311739993,251.45860923000146,54496.2428532 2023-03-04,07:44:34.000,63,11123546,-795,0,1677915873,12979.286620079998,251.4868057499989,54496.29875016001 2023-03-04,07:44:35.000,63,11123676,-795,0,1677915874,12979.360719489989,251.47270749000018,54496.2428532 2023-03-04,07:44:36.000,63,11123709,-795,0,1677915875,12979.367455799998,251.5150022700036,54495.942407040005 2023-03-04,07:44:37.000,63,11123596,-795,0,1677915876,12979.448291519999,251.58549357000447,54495.78170328 2023-03-04,07:44:38.000,63,11123625,-795,0,1677915877,12979.677326059995,251.57139530999848,54496.09612368 2023-03-04,07:44:39.000,63,11123653,-795,0,1677915878,12979.84573380999,251.60664096000255,54496.03323960001 2023-03-04,07:44:40.000,63,11123661,-795,0,1677915879,12979.993932630001,251.62073922000127,54496.00529112 2023-03-04,07:44:41.000,63,11123618,-795,0,1677915880,12980.101713589997,251.64188660999935,54495.90747144 2023-03-04,07:44:42.000,63,11123680,-795,0,1677915881,12980.101713589997,251.67008313000406,54495.774716160005 2023-03-04,07:44:43.000,63,11123617,-795,0,1677915882,12980.202758239997,251.72647616999893,54495.725806320006 2023-03-04,07:44:44.000,63,11123665,-795,0,1677915883,12980.330748129993,251.74762356000429,54495.80266464 2023-03-04,07:44:45.000,63,11123681,-795,0,1677915884,12980.337484440002,251.78991834000044,54495.67689648001 2023-03-04,07:44:46.000,63,11123680,-795,0,1677915885,12980.438529089988,251.78991834000044,54495.725806320006 2023-03-04,07:44:47.000,63,11123676,-795,0,1677915886,12980.438529089988,251.83926225000323,54495.69087072 2023-03-04,07:44:48.000,63,11123694,-795,0,1677915887,12980.411583849993,251.88860615999874,54495.62099952 2023-03-04,07:44:49.000,63,11123631,-795,0,1677915888,12980.438529089988,251.9097535500041,54495.71881920001 2023-03-04,07:44:50.000,63,11123674,-795,0,1677915889,12980.418320160003,251.9097535500041,54495.66990936 2023-03-04,07:44:51.000,63,11123706,-795,0,1677915890,12980.350957059993,251.88860615999874,54495.64196088 2023-03-04,07:44:52.000,63,11123687,-795,0,1677915891,12980.297066580002,251.87450790000003,54495.537154080004 2023-03-04,07:44:53.000,63,11123658,-795,0,1677915892,12980.243176099997,251.93795007000153,54495.49523136 2023-03-04,07:44:54.000,63,11123691,-795,0,1677915893,12980.243176099997,251.91680268000346,54495.57208968 2023-03-04,07:44:55.000,63,11123666,-795,0,1677915894,12980.148867759992,251.96614658999897,54495.50221848 2023-03-04,07:44:56.000,63,11123679,-795,0,1677915895,12980.061295729996,251.9590974599996,54495.46029576001 2023-03-04,07:44:57.000,63,11123605,-795,0,1677915896,12980.000668939996,251.98729398000432,54495.4043988 2023-03-04,07:44:58.000,63,11123670,-795,0,1677915897,12979.926569529991,251.9590974599996,54495.20875944 2023-03-04,07:44:59.000,63,11123627,-795,0,1677915898,12979.80531594999,251.99434311000368,54495.222733680006 2023-03-04,07:45:00.000,63,11123661,-795,0,1677915899,12979.7716344,251.98729398000432,54495.23670792 2023-03-04,07:45:01.000,63,11123676,-795,0,1677915900,12979.63017189,251.96614658999897,54495.13888824 2023-03-04,07:45:02.000,63,11123684,-795,0,1677915901,12979.556072479994,251.93090094000218,54495.06901704 2023-03-04,07:45:03.000,63,11123645,-795,0,1677915902,12979.434818899994,251.9097535500041,54494.97818448001 2023-03-04,07:45:04.000,63,11123692,-795,0,1677915903,12979.421346279989,251.87450790000003,54494.99215872 2023-03-04,07:45:05.000,63,11123612,-795,0,1677915904,12979.320301629989,251.83221312000387,54494.87337768 2023-03-04,07:45:06.000,63,11123641,-795,0,1677915905,12979.293356389993,251.78286921000108,54494.817480720005 2023-03-04,07:45:07.000,63,11123700,-795,0,1677915906,12979.192311739993,251.74057442999765,54494.59389288001 2023-03-04,07:45:08.000,63,11123687,-795,0,1677915907,12979.138421260002,251.70532878000085,54494.58690576 2023-03-04,07:45:09.000,63,11123695,-795,0,1677915908,12979.138421260002,251.67008313000406,54494.663764079996 2023-03-04,07:45:10.000,63,11123671,-795,0,1677915909,12979.098003400002,251.64188660999935,54494.482098960005 2023-03-04,07:45:11.000,63,11123685,-795,0,1677915910,12979.124948639997,251.60664096000255,54494.4611376 2023-03-04,07:45:12.000,63,11123662,-795,0,1677915911,12979.138421260002,251.59254270000383,54494.41222776 2023-03-04,07:45:13.000,63,11123674,-795,0,1677915912,12979.091267089992,251.54319879000104,54494.18863992001 2023-03-04,07:45:14.000,63,11123639,-795,0,1677915913,12979.205784359998,251.5502479200004,54494.27947248 2023-03-04,07:45:15.000,63,11123670,-795,0,1677915914,12979.225993289998,251.5502479200004,54494.20261416 2023-03-04,07:45:16.000,63,11123685,-715,0,1677915915,12979.246202219998,251.52910053000232,54494.13973008001 2023-03-04,07:45:17.000,63,11123676,-795,0,1677915916,12979.111476019993,251.5150022700036,54493.90216800001 2023-03-04,07:45:18.000,63,11123703,-795,0,1677915917,12979.219256979988,251.5150022700036,54493.993000559996 2023-03-04,07:45:19.000,63,11123662,-795,0,1677915918,12979.273147459993,251.46565836000082,54494.027936160004 2023-03-04,07:45:20.000,63,11123646,-795,0,1677915919,12979.279883769988,251.44451097000274,54493.96505208 2023-03-04,07:45:21.000,63,11123628,-795,0,1677915920,12979.286620079998,251.43041271000402,54493.881206640006 2023-03-04,07:45:22.000,63,11123708,-795,0,1677915921,12979.293356389993,251.3669705400025,54493.76941272 2023-03-04,07:45:23.000,63,11123675,-795,0,1677915922,12979.300092699988,251.32467575999908,54493.77639984 2023-03-04,07:45:24.000,63,11123634,-795,0,1677915923,12979.286620079998,251.22598794000078,54493.61569608001 2023-03-04,07:45:25.000,63,11123623,-795,0,1677915924,12979.252938529993,251.2048405500027,54493.552812 2023-03-04,07:45:26.000,63,11123646,-795,0,1677915925,12979.300092699988,251.1413983800012,54493.74845136 2023-03-04,07:45:27.000,63,11123688,-795,0,1677915926,12979.259674839988,251.11320186000376,54493.80434832001 2023-03-04,07:45:28.000,63,11123702,-795,0,1677915927,12979.239465909988,251.0568088200016,54493.69954152 2023-03-04,07:45:29.000,63,11123644,-795,0,1677915928,12979.118212330002,251.07090708000032,54493.67858016 2023-03-04,07:45:30.000,63,11123690,-795,0,1677915929,12979.057585540002,251.0427105600029,54493.62967032 2023-03-04,07:45:31.000,63,11123695,-795,0,1677915930,12978.909386719992,251.08500533999904,54493.58076048 2023-03-04,07:45:32.000,63,11123702,-795,0,1677915931,12978.788133139991,251.06385795000097,54493.45499232 2023-03-04,07:45:33.000,63,11123659,-795,0,1677915932,12978.639934319996,251.0920544699984,54493.46197944 2023-03-04,07:45:34.000,63,11123657,-795,0,1677915933,12978.58604383999,251.07795620999968,54493.594734720005 2023-03-04,07:45:35.000,63,11123698,-795,0,1677915934,12978.478262879995,251.07795620999968,54493.60870896 2023-03-04,07:45:36.000,63,11123672,-795,0,1677915935,12978.37048192,251.07795620999968,54493.545824880006 2023-03-04,07:45:37.000,63,11123635,-795,0,1677915936,12978.249228339999,251.12730012000247,54493.39909536001 2023-03-04,07:45:38.000,63,11123642,-795,0,1677915937,12978.255964649994,251.07090708000032,54493.44800520001 2023-03-04,07:45:39.000,63,11123652,-795,0,1677915938,12978.175128929994,251.06385795000097,54493.44101808 2023-03-04,07:45:40.000,63,11123664,-795,0,1677915939,12978.195337859994,251.0920544699984,54493.4130696 2023-03-04,07:45:41.000,63,11123703,-795,0,1677915940,12978.094293209993,251.11320186000376,54493.35018552001 2023-03-04,07:45:42.000,63,11123709,-795,0,1677915941,12978.053875349993,251.12730012000247,54493.23140448001 2023-03-04,07:45:43.000,63,11123723,-795,0,1677915942,12978.080820589988,251.176644029998,54493.40608248 2023-03-04,07:45:44.000,63,11123690,-795,0,1677915943,12978.175128929994,251.2048405500027,54493.524863520004 2023-03-04,07:45:45.000,63,11123611,-795,0,1677915944,12978.161656309989,251.22598794000078,54493.43403096 2023-03-04,07:45:46.000,63,11123684,-795,0,1677915945,12978.188601549999,251.2541844599982,54493.39210824 2023-03-04,07:45:47.000,63,11123651,-795,0,1677915946,12978.074084279993,251.303528370001,54493.2733272 2023-03-04,07:45:48.000,63,11123608,-795,0,1677915947,12978.033666419993,251.43041271000402,54493.32223704001 2023-03-04,07:45:49.000,63,11123479,-795,0,1677915948,12977.851786049992,251.42336358000466,54493.40608248 2023-03-04,07:45:50.000,63,11123651,-795,0,1677915949,12977.959567010003,251.4022161899993,54493.42005672001 2023-03-04,07:45:51.000,63,11123691,-795,0,1677915950,12977.973039629993,251.47270749000018,54493.44800520001 2023-03-04,07:45:52.000,63,11123692,-795,0,1677915951,12977.959567010003,251.43746184000338,54493.43403096 2023-03-04,07:45:53.000,63,11123664,-795,0,1677915952,12977.973039629993,251.46565836000082,54493.48992792001 2023-03-04,07:45:54.000,63,11123712,-795,0,1677915953,12977.919149150002,251.50795314000425,54493.357172640004 2023-03-04,07:45:55.000,63,11123685,-795,0,1677915954,12977.973039629993,251.5009040100049,54493.48992792001 2023-03-04,07:45:56.000,63,11123704,-795,0,1677915955,12977.939358080002,251.5995918300032,54493.43403096 2023-03-04,07:45:57.000,63,11123673,-795,0,1677915956,12977.959567010003,251.5995918300032,54493.39210824 2023-03-04,07:45:58.000,63,11123675,-795,0,1677915957,12977.986512249998,251.64188660999935,54493.51088928 2023-03-04,07:45:59.000,63,11123674,-795,0,1677915958,12978.067347969998,251.6630340000047,54493.6226832 2023-03-04,07:46:00.000,63,11123705,-795,0,1677915959,12978.053875349993,251.7123779100002,54493.60172184 2023-03-04,07:46:01.000,63,11123656,-795,0,1677915960,12978.026930109998,251.76877095000236,54493.692554400004 2023-03-04,07:46:02.000,63,11123680,-795,0,1677915961,12977.986512249998,251.87450790000003,54493.55979912 2023-03-04,07:46:03.000,63,11123669,-795,0,1677915962,12977.939358080002,251.9097535500041,54493.61569608001 2023-03-04,07:46:04.000,63,11123701,-795,0,1677915963,12977.946094389998,252.03663788999984,54493.72050288 2023-03-04,07:46:05.000,63,11123710,-795,0,1677915964,12977.851786049992,252.0718835400039,54493.75543848001 2023-03-04,07:46:06.000,63,11123712,-795,0,1677915965,12977.757477710002,252.1071291900007,54493.69954152 2023-03-04,07:46:07.000,63,11123663,-795,0,1677915966,12977.690114609992,252.24106266000308,54493.76941272 2023-03-04,07:46:08.000,63,11123662,-795,0,1677915967,12977.649696749992,252.38204526000482,54493.95107784001 2023-03-04,07:46:09.000,63,11123691,-795,0,1677915968,12977.595806270001,252.45958568999777,54493.91614224 2023-03-04,07:46:10.000,63,11123698,-795,0,1677915969,12977.488025309991,252.57942090000142,54493.90216800001 2023-03-04,07:46:11.000,63,11123665,-795,0,1677915970,12977.43413483,252.6851578499991,54493.92312936001 2023-03-04,07:46:12.000,63,11123660,-795,0,1677915971,12977.31288125,252.79794393000338,54493.762425600005 2023-03-04,07:46:13.000,63,11123691,-795,0,1677915972,12977.258990769995,252.86843523000425,54493.85325816001 2023-03-04,07:46:14.000,63,11123673,-795,0,1677915973,12977.218572909995,252.96712305000256,54494.03492328 2023-03-04,07:46:15.000,63,11123657,-795,0,1677915974,12977.12426456999,253.04466348000278,54494.10479448 2023-03-04,07:46:16.000,63,11123683,-795,0,1677915975,12977.009747299999,253.11515478000365,54494.1117816 2023-03-04,07:46:17.000,63,11123657,-795,0,1677915976,12976.868284789998,253.17859694999788,54493.99998768001 2023-03-04,07:46:18.000,63,11123622,-795,0,1677915977,12976.794185379993,253.22794086000067,54493.979026320005 2023-03-04,07:46:19.000,63,11123646,-795,0,1677915978,12976.699877040002,253.24908824999875,54494.048897520006 2023-03-04,07:46:20.000,63,11123655,-795,0,1677915979,12976.699877040002,253.2420391199994,54494.08383312 2023-03-04,07:46:21.000,63,11123696,-795,0,1677915980,12976.652722869992,253.23498999000003,54494.097807360005 2023-03-04,07:46:22.000,63,11123702,-795,0,1677915981,12976.625777629997,253.29138303000218,54493.98601344 2023-03-04,07:46:23.000,63,11123660,-795,0,1677915982,12976.625777629997,253.24908824999875,54494.03492328 2023-03-04,07:46:24.000,63,11123684,-795,0,1677915983,12976.686404419997,253.29138303000218,54494.16767856001 2023-03-04,07:46:25.000,63,11123650,-795,0,1677915984,12976.686404419997,253.3054812900009,54494.09082024001 2023-03-04,07:46:26.000,63,11123694,-795,0,1677915985,12976.720085970002,253.33367780999833,54494.048897520006 2023-03-04,07:46:27.000,63,11123628,-795,0,1677915986,12976.733558589993,253.34777607000433,54493.88819376 2023-03-04,07:46:28.000,63,11123723,-795,0,1677915987,12976.747031209998,253.39007085000048,54493.92312936001 2023-03-04,07:46:29.000,63,11123690,-795,0,1677915988,12976.834603239993,253.37597259000177,54494.0069748 2023-03-04,07:46:30.000,63,11123669,-795,0,1677915989,12976.881757409988,253.4041691099992,54494.11876872001 2023-03-04,07:46:31.000,63,11123646,-795,0,1677915990,12976.854812169993,253.4041691099992,54494.05588464 2023-03-04,07:46:32.000,63,11123704,-795,0,1677915991,12976.773976449993,253.42531650000456,54493.92312936001 2023-03-04,07:46:33.000,63,11123682,-795,0,1677915992,12976.773976449993,253.41826736999792,54493.95107784001 2023-03-04,07:46:34.000,63,11123653,-795,0,1677915993,12976.767240139998,253.4887586699988,54493.94409072 2023-03-04,07:46:35.000,63,11123688,-795,0,1677915994,12976.827866929998,253.4676112800007,54493.95107784001 2023-03-04,07:46:36.000,63,11123655,-795,0,1677915995,12976.841339549988,253.55924996999966,54493.88819376 2023-03-04,07:46:37.000,63,11123649,-795,0,1677915996,12976.747031209998,253.58744649000437,54493.74146424 2023-03-04,07:46:38.000,63,11123686,-795,0,1677915997,12976.726822279998,253.58039735999773,54493.80434832001 2023-03-04,07:46:39.000,63,11123679,-795,0,1677915998,12976.740294900002,253.60859388000245,54493.87421952001 2023-03-04,07:46:40.000,63,11123678,-795,0,1677915999,12976.693140729993,253.64383952999924,54493.72749 2023-03-04,07:46:41.000,63,11123666,-795,0,1677916000,12976.713349659993,253.6508886599986,54493.77639984 2023-03-04,07:46:42.000,63,11123648,-795,0,1677916001,12976.666195489997,253.75662561000354,54493.55979912 2023-03-04,07:46:43.000,63,11123643,-795,0,1677916002,12976.720085970002,253.72842908999883,54493.55979912 2023-03-04,07:46:44.000,63,11123687,-795,0,1677916003,12976.760503830003,253.7636747400029,54493.545824880006 2023-03-04,07:46:45.000,63,11123662,-795,0,1677916004,12976.787449069998,253.73547821999819,54493.50390216 2023-03-04,07:46:46.000,63,11123644,-795,0,1677916005,12976.780712760003,253.77777300000162,54493.29428856 2023-03-04,07:46:47.000,63,11123683,-795,0,1677916006,12976.747031209998,253.75662561000354,54493.189481760004 2023-03-04,07:46:48.000,63,11123672,-795,0,1677916007,12976.787449069998,253.74252735000482,54493.22441736 2023-03-04,07:46:49.000,63,11123637,-795,0,1677916008,12976.821130619988,253.6649869200046,54493.16153328001 2023-03-04,07:46:50.000,63,11123646,-795,0,1677916009,12976.693140729993,253.65793778999796,54492.82615152001 2023-03-04,07:46:51.000,63,11123690,-795,0,1677916010,12976.807657999998,253.64383952999924,54492.86108712 2023-03-04,07:46:52.000,63,11123671,-795,0,1677916011,12976.787449069998,253.59449562000373,54492.56762808 2023-03-04,07:46:53.000,63,11123670,-795,0,1677916012,12976.807657999998,253.59449562000373,54492.60256368 2023-03-04,07:46:54.000,63,11123656,-795,0,1677916013,12976.753767519993,253.58039735999773,54492.47679552 2023-03-04,07:46:55.000,63,11123674,-795,0,1677916014,12976.780712760003,253.5169551900035,54492.539679600006 2023-03-04,07:46:56.000,63,11123668,-795,0,1677916015,12976.814394309993,253.44646389000263,54492.351027360004 2023-03-04,07:46:57.000,63,11123666,-795,0,1677916016,12976.821130619988,253.34777607000433,54492.24622056001 2023-03-04,07:46:58.000,63,11123668,-795,0,1677916017,12976.800921689988,253.3689234600024,54491.95974864001 2023-03-04,07:46:59.000,63,11123669,-795,0,1677916018,12976.868284789998,253.28433390000282,54491.8759032 2023-03-04,07:47:00.000,63,11123664,-795,0,1677916019,12976.962593129989,253.2561373799981,54491.81301912001 2023-03-04,07:47:01.000,63,11123665,-795,0,1677916020,12976.935647889994,253.17859694999788,54491.631354000005 2023-03-04,07:47:02.000,63,11123684,-795,0,1677916021,12977.003010989989,253.1433513000011,54491.60340552001 2023-03-04,07:47:03.000,63,11123712,-795,0,1677916022,12977.056901469994,253.06581087000086,54491.56846992 2023-03-04,07:47:04.000,63,11123714,-795,0,1677916023,12977.10405563999,252.98827044000063,54491.33090784 2023-03-04,07:47:05.000,63,11123672,-795,0,1677916024,12977.258990769995,253.0094178299987,54491.33090784 2023-03-04,07:47:06.000,63,11123692,-795,0,1677916025,12977.360035419995,252.91777913999977,54491.17020408001 2023-03-04,07:47:07.000,63,11123658,-795,0,1677916026,12977.45434376,252.8754843600036,54491.07238440001 2023-03-04,07:47:08.000,63,11123674,-795,0,1677916027,12977.51497055,252.84023870999954,54490.841809440004 2023-03-04,07:47:09.000,63,11123681,-795,0,1677916028,12977.656433060001,252.8120421900021,54490.80687384001 2023-03-04,07:47:10.000,63,11123710,-795,0,1677916029,12977.838313430002,252.83318958000018,54490.79988672 2023-03-04,07:47:11.000,63,11123703,-795,0,1677916030,12977.932621769993,252.84023870999954,54490.7230284 2023-03-04,07:47:12.000,63,11123666,-795,0,1677916031,12978.026930109998,252.86843523000425,54490.59726024001 2023-03-04,07:47:13.000,63,11123640,-795,0,1677916032,12978.134711069994,252.8754843600036,54490.59726024001 2023-03-04,07:47:14.000,63,11123719,-795,0,1677916033,12978.215546789994,252.8966317500017,54490.40162088001 2023-03-04,07:47:15.000,63,11123660,-795,0,1677916034,12978.34353667999,252.90368088000105,54490.338736800004 2023-03-04,07:47:16.000,63,11123671,-795,0,1677916035,12978.50520811999,252.98827044000063,54490.25489136 2023-03-04,07:47:17.000,63,11123649,-795,0,1677916036,12978.639934319996,252.98827044000063,54490.240917120005 2023-03-04,07:47:18.000,63,11123670,-795,0,1677916037,12978.828550999991,253.03056522000406,54490.08021336 2023-03-04,07:47:19.000,63,11123652,-795,0,1677916038,12979.044112919997,253.0587617400015,54490.06623912001 2023-03-04,07:47:20.000,63,11123713,-795,0,1677916039,12979.273147459993,253.10105651999766,54490.16405880001 2023-03-04,07:47:21.000,63,11123705,-795,0,1677916040,12979.468500449999,253.12925304000237,54490.06623912001 2023-03-04,07:47:22.000,63,11123696,-795,0,1677916041,12979.60996296,253.19269521000388,54489.82867704001 2023-03-04,07:47:23.000,63,11123630,-795,0,1677916042,12979.83226119,253.18564608000452,54489.856625520006 2023-03-04,07:47:24.000,63,11123709,-715,0,1677916043,12980.094977280001,253.24908824999875,54489.93348384 2023-03-04,07:47:25.000,63,11123685,-795,0,1677916044,12980.317275510002,253.26318651000474,54489.905535360005 2023-03-04,07:47:26.000,63,11123669,-795,0,1677916045,12980.620409459989,253.26318651000474,54489.87758688001 2023-03-04,07:47:27.000,63,11123676,-795,0,1677916046,12980.748399349999,253.28433390000282,54489.82168992 2023-03-04,07:47:28.000,63,11123637,-795,0,1677916047,12980.896598169995,253.28433390000282,54489.77976720001 2023-03-04,07:47:29.000,63,11123669,-795,0,1677916048,12981.07174223,253.31253042000026,54489.786754320005 2023-03-04,07:47:30.000,63,11123660,-795,0,1677916049,12981.219941049996,253.3054812900009,54489.667973280004 2023-03-04,07:47:31.000,63,11123665,-795,0,1677916050,12981.361403559997,253.31253042000026,54489.667973280004 2023-03-04,07:47:32.000,63,11123687,-795,0,1677916051,12981.475920830002,253.38302172000112,54489.570153600005 2023-03-04,07:47:33.000,63,11123628,-795,0,1677916052,12981.610647029993,253.42531650000456,54489.535218 2023-03-04,07:47:34.000,63,11123668,-795,0,1677916053,12981.819472639989,253.453513020002,54489.68194752001 2023-03-04,07:47:35.000,63,11123718,-795,0,1677916054,12981.893572049994,253.46056215000135,54489.619063440005 2023-03-04,07:47:36.000,63,11123661,-795,0,1677916055,12982.14281551999,253.49580779999815,54489.58412784 2023-03-04,07:47:37.000,63,11123711,-795,0,1677916056,12982.237123859995,253.4887586699988,54489.36054 2023-03-04,07:47:38.000,63,11123673,-795,0,1677916057,12982.439213159996,253.50990606000414,54489.45835968 2023-03-04,07:47:39.000,63,11123667,-795,0,1677916058,12982.648038769992,253.53105345000222,54489.472333920006 2023-03-04,07:47:40.000,63,11123651,-795,0,1677916059,12982.829919139993,253.63679039999988,54489.43739832 2023-03-04,07:47:41.000,63,11123666,-795,0,1677916060,12983.032008439994,253.68613431000267,54489.4304112 2023-03-04,07:47:42.000,63,11123697,-795,0,1677916061,12983.24083404999,253.78482213000098,54489.43739832 2023-03-04,07:47:43.000,63,11123653,-795,0,1677916062,12983.51028645,253.85531343000184,54489.42342408001 2023-03-04,07:47:44.000,63,11123635,-795,0,1677916063,12983.820156709997,253.9258047300027,54489.500282400004 2023-03-04,07:47:45.000,63,11123641,-795,0,1677916064,12983.995300770002,253.96809950999886,54489.33957864 2023-03-04,07:47:46.000,63,11123683,-795,0,1677916065,12984.271489479994,254.10203298000124,54489.4304112 2023-03-04,07:47:47.000,63,11123655,-795,0,1677916066,12984.554414499995,254.17957341000147,54489.472333920006 2023-03-04,07:47:48.000,63,11123703,-795,0,1677916067,12984.76997642,254.32760514000256,54489.47932104 2023-03-04,07:47:49.000,63,11123669,-795,0,1677916068,12984.945120479992,254.44744034999894,54489.36752712 2023-03-04,07:47:50.000,63,11123675,-795,0,1677916069,12985.207836569993,254.58137382000132,54489.535218 2023-03-04,07:47:51.000,63,11123671,-795,0,1677916070,12985.268463359993,254.73645468000177,54489.40944984 2023-03-04,07:47:52.000,63,11123706,-795,0,1677916071,12985.470552659994,254.84219162999943,54489.38848848 2023-03-04,07:47:53.000,63,11123655,-795,0,1677916072,12985.70632351,254.99022336000053,54489.640024800006 2023-03-04,07:47:54.000,63,11123686,-795,0,1677916073,12985.88146756999,255.10300944000483,54489.59810208 2023-03-04,07:47:55.000,63,11123699,-795,0,1677916074,12986.063347939991,255.23694290999993,54489.58412784 2023-03-04,07:47:56.000,63,11123651,-795,0,1677916075,12986.245228309992,255.41317115999846,54489.500282400004 2023-03-04,07:47:57.000,63,11123683,-795,0,1677916076,12986.447317609993,255.52595724000275,54489.58412784 2023-03-04,07:47:58.000,63,11123670,-795,0,1677916077,12986.689824769994,255.64579244999913,54489.79374144 2023-03-04,07:47:59.000,63,11123675,-795,0,1677916078,12986.871705139994,255.77267679000215,54489.89156112 2023-03-04,07:48:00.000,63,11123682,-795,0,1677916079,12987.06032181999,255.93480678000196,54489.884574 2023-03-04,07:48:01.000,63,11123639,-795,0,1677916080,12987.215256949996,256.1110350300005,54489.89156112 2023-03-04,07:48:02.000,63,11123705,-795,0,1677916081,12987.383664699992,256.3859511000046,54489.80072856001 2023-03-04,07:48:03.000,63,11123653,-795,0,1677916082,12987.565545069992,256.5692284800025,54489.884574 2023-03-04,07:48:04.000,63,11123672,-795,0,1677916083,12987.834997469989,256.85824280999805,54489.93348384 2023-03-04,07:48:05.000,63,11123676,-795,0,1677916084,12988.05729569999,257.07676584,54490.10117472 2023-03-04,07:48:06.000,63,11123674,-795,0,1677916085,12988.3267481,257.36578017000284,54490.14309744001 2023-03-04,07:48:07.000,63,11123637,-795,0,1677916086,12988.609673120001,257.5984014600035,54490.28283984001 2023-03-04,07:48:08.000,63,11123644,-795,0,1677916087,12988.798289799997,257.7957771000001,54490.27585272 2023-03-04,07:48:09.000,63,11123690,-795,0,1677916088,12989.108160059994,258.0777423000036,54490.457517840005 2023-03-04,07:48:10.000,63,11123653,-795,0,1677916089,12989.38434877,258.39495315000386,54490.43655648 2023-03-04,07:48:11.000,63,11123709,-795,0,1677916090,12989.633592239996,258.6205253099979,54490.54835040001 2023-03-04,07:48:12.000,63,11123681,-795,0,1677916091,12989.822208919992,258.895441380002,54490.45053072001 2023-03-04,07:48:13.000,63,11123637,-795,0,1677916092,12990.037770839997,259.1562591900001,54490.54835040001 2023-03-04,07:48:14.000,63,11123637,-795,0,1677916093,12990.327432169994,259.44527352000296,54490.63219584 2023-03-04,07:48:15.000,63,11123631,-795,0,1677916094,12990.64403874,259.74133697999787,54490.87674504 2023-03-04,07:48:16.000,63,11123672,-795,0,1677916095,12990.900018519991,260.06559696000477,54490.87674504 2023-03-04,07:48:17.000,63,11123660,-795,0,1677916096,12991.257042949997,260.3405130300016,54490.862770800006 2023-03-04,07:48:18.000,63,11123686,-795,0,1677916097,12991.600594759999,260.6647730100012,54490.95360336001 2023-03-04,07:48:19.000,63,11123648,-795,0,1677916098,12992.011509669996,260.8550995199985,54490.99552608 2023-03-04,07:48:20.000,63,11123662,-795,0,1677916099,12992.415688269997,261.0595242900017,54491.06539728 2023-03-04,07:48:21.000,63,11123708,-795,0,1677916100,12992.718822219998,261.29919471000176,54491.15622984 2023-03-04,07:48:22.000,63,11123703,-795,0,1677916101,12993.02195617,261.49657034999836,54491.16321696 2023-03-04,07:48:23.000,63,11123671,-795,0,1677916102,12993.385716910001,261.6657494700048,54491.23308816 2023-03-04,07:48:24.000,63,11123657,-795,0,1677916103,12993.850522299988,261.8490268500027,54491.414753280005 2023-03-04,07:48:25.000,63,11123655,-795,0,1677916104,12994.207546729995,262.00410771000315,54491.42872752 2023-03-04,07:48:26.000,63,11123661,-795,0,1677916105,12994.591516399996,262.18738509000104,54491.44270176 2023-03-04,07:48:27.000,63,11123703,-795,0,1677916106,12995.009167619988,262.28607290999935,54491.50558584001 2023-03-04,07:48:28.000,63,11123705,-795,0,1677916107,12995.285356329994,262.4411537699998,54491.4916116 2023-03-04,07:48:29.000,63,11123685,-795,0,1677916108,12995.57501765999,262.48344855000323,54491.512572960004 2023-03-04,07:48:30.000,63,11123700,-795,0,1677916109,12995.945514710002,262.54689072000474,54491.75712216 2023-03-04,07:48:31.000,63,11123669,-795,0,1677916110,12996.134131389997,262.56098898000346,54491.701225200006 2023-03-04,07:48:32.000,63,11123667,-795,0,1677916111,12996.47094688999,262.6878733199992,54491.90385168 2023-03-04,07:48:33.000,63,11123649,-795,0,1677916112,12996.6797725,262.7160698400039,54491.85494184 2023-03-04,07:48:34.000,63,11123630,-795,0,1677916113,12996.86165287,262.77951200999814,54491.8759032 2023-03-04,07:48:35.000,63,11123643,-795,0,1677916114,12997.003115380001,262.8147576600022,54491.93180016 2023-03-04,07:48:36.000,63,11123712,-795,0,1677916115,12997.232149919997,262.9204946099999,54492.05756832001 2023-03-04,07:48:37.000,63,11123705,-795,0,1677916116,12997.407293980003,262.94164199999796,54492.1903236 2023-03-04,07:48:38.000,63,11123683,-795,0,1677916117,12997.501602319993,262.9980350400001,54492.204297840006 2023-03-04,07:48:39.000,63,11123639,-795,0,1677916118,12997.467920769988,262.95574026000395,54492.27416904001 2023-03-04,07:48:40.000,63,11123658,-795,0,1677916119,12997.488129699988,262.9980350400001,54492.3999372 2023-03-04,07:48:41.000,63,11123676,-795,0,1677916120,12997.488129699988,262.96983852000267,54492.44185992001 2023-03-04,07:48:42.000,63,11123648,-795,0,1677916121,12997.292776709997,263.0262315600048,54492.302117520005 2023-03-04,07:48:43.000,63,11123630,-795,0,1677916122,12997.184995750002,263.0191824299982,54492.28115616 2023-03-04,07:48:44.000,63,11123639,-795,0,1677916123,12997.077214789992,263.068526340001,54492.31609176001 2023-03-04,07:48:45.000,63,11123688,-795,0,1677916124,12996.929015969996,263.1319685100025,54492.085516800005 2023-03-04,07:48:46.000,63,11123684,-795,0,1677916125,12997.050269549996,263.1672141599993,54492.504744 2023-03-04,07:48:47.000,63,11123682,-795,0,1677916126,12996.92227966,263.10377198999777,54492.46282128001 2023-03-04,07:48:48.000,63,11123653,-795,0,1677916127,12996.75387190999,263.0614772100016,54492.4348728 2023-03-04,07:48:49.000,63,11123656,-795,0,1677916128,12996.73366297999,263.04032982000354,54492.38596296 2023-03-04,07:48:50.000,63,11123720,-795,0,1677916129,12996.65956357,263.068526340001,54492.302117520005 2023-03-04,07:48:51.000,63,11123700,-795,0,1677916130,12996.706717739995,263.0121332999988,54492.23224632 2023-03-04,07:48:52.000,63,11123667,-795,0,1677916131,12996.53157367999,262.9980350400001,54491.97372288 2023-03-04,07:48:53.000,63,11123691,-795,0,1677916132,12996.518101059999,263.0121332999988,54491.83398048 2023-03-04,07:48:54.000,63,11123652,-795,0,1677916133,12996.57872785,262.99098591000075,54492.09250392 2023-03-04,07:48:55.000,63,11123638,-795,0,1677916134,12996.504628439994,262.94164199999796,54491.97372288 2023-03-04,07:48:56.000,63,11123684,-795,0,1677916135,12996.417056409999,262.89229809000244,54491.868916080006 2023-03-04,07:48:57.000,63,11123673,-795,0,1677916136,12996.221703419993,262.80770853000286,54491.55449568001 2023-03-04,07:48:58.000,63,11123686,-795,0,1677916137,12996.113922459997,262.75836462000007,54491.54750856 2023-03-04,07:48:59.000,63,11123678,-795,0,1677916138,12995.958987329992,262.68082418999984,54491.40077904 2023-03-04,07:49:00.000,63,11123634,-795,0,1677916139,12995.69627123999,262.59623463000025,54491.25404952 2023-03-04,07:49:01.000,63,11123682,-795,0,1677916140,12995.53459979999,262.51164507000067,54491.14225560001 2023-03-04,07:49:02.000,63,11123697,-795,0,1677916141,12995.278620019999,262.44820289999916,54490.87674504 2023-03-04,07:49:03.000,63,11123716,-795,0,1677916142,12995.110212269989,262.3777115999983,54490.743989760005 2023-03-04,07:49:04.000,63,11123658,-795,0,1677916143,12994.968749760003,262.3213185600034,54490.6531572 2023-03-04,07:49:05.000,63,11123626,-795,0,1677916144,12994.746451530002,262.2578763900019,54490.43655648 2023-03-04,07:49:06.000,63,11123667,-795,0,1677916145,12994.510680679996,262.1591885700036,54490.20598152 2023-03-04,07:49:07.000,63,11123640,-795,0,1677916146,12994.322064,262.0816481400034,54489.87059976 2023-03-04,07:49:08.000,63,11123671,-795,0,1677916147,12994.227755659995,262.02525510000123,54489.61207632001 2023-03-04,07:49:09.000,63,11123672,-795,0,1677916148,12994.045875289994,261.94066554000165,54489.332591520004 2023-03-04,07:49:10.000,63,11123685,-795,0,1677916149,12994.045875289994,261.84197772000334,54489.40944984 2023-03-04,07:49:11.000,63,11123709,-795,0,1677916150,12993.998721119999,261.74328989999776,54489.0810552 2023-03-04,07:49:12.000,63,11123677,-795,0,1677916151,12993.810104439988,261.7221425099997,54488.65484088001 2023-03-04,07:49:13.000,63,11123650,-795,0,1677916152,12993.890940159989,261.59525817000394,54488.55003408 2023-03-04,07:49:14.000,63,11123698,-795,0,1677916153,12993.796631819998,261.48247208999965,54488.277536400004 2023-03-04,07:49:15.000,63,11123677,-795,0,1677916154,12993.810104439988,261.36263688000327,54488.01901296 2023-03-04,07:49:16.000,63,11123668,-795,0,1677916155,12993.776422889998,261.29919471000176,54487.64869560001 2023-03-04,07:49:17.000,63,11123623,-795,0,1677916156,12993.762950269993,261.1652612399994,54487.4041464 2023-03-04,07:49:18.000,63,11123674,-795,0,1677916157,12993.736005029998,261.02427863999765,54487.16658432001 2023-03-04,07:49:19.000,63,11123656,-795,0,1677916158,12993.756213959998,260.84100125999976,54487.005880560006 2023-03-04,07:49:20.000,63,11123685,-795,0,1677916159,12993.749477650003,260.700018659998,54486.7054344 2023-03-04,07:49:21.000,63,11123672,-795,0,1677916160,12993.762950269993,260.4673973700046,54486.37703976001 2023-03-04,07:49:22.000,63,11123674,-795,0,1677916161,12993.722532409993,260.2770708600001,54485.90191560001 2023-03-04,07:49:23.000,63,11123697,-795,0,1677916162,12993.715796099998,260.12198999999964,54485.60845656001 2023-03-04,07:49:24.000,63,11123674,-795,0,1677916163,12993.816840749998,259.93871262000175,54485.34993312001 2023-03-04,07:49:25.000,63,11123671,-795,0,1677916164,12993.884203849993,259.7695335000026,54485.168268 2023-03-04,07:49:26.000,63,11123664,-795,0,1677916165,12993.951566949989,259.6144526400021,54484.81192488 2023-03-04,07:49:27.000,63,11123705,-795,0,1677916166,12994.079556839999,259.44527352000296,54484.756027920004 2023-03-04,07:49:28.000,63,11123695,-795,0,1677916167,12994.22101935,259.29724179000186,54484.48353024001 2023-03-04,07:49:29.000,63,11123615,-795,0,1677916168,12994.21428303999,259.1280626700027,54484.085264400004 2023-03-04,07:49:30.000,63,11123633,-795,0,1677916169,12994.369218169995,259.00822745999903,54484.00840608001 2023-03-04,07:49:31.000,63,11123650,-795,0,1677916170,12994.38269079,258.8531465999986,54483.7359084 2023-03-04,07:49:32.000,63,11123644,-795,0,1677916171,12994.349009239995,258.72626226000284,54483.27475848 2023-03-04,07:49:33.000,63,11123630,-795,0,1677916172,12994.36248186,258.66282009000133,54483.12802896 2023-03-04,07:49:34.000,63,11123633,-795,0,1677916173,12994.429844959996,258.4865918400028,54483.05815776 2023-03-04,07:49:35.000,63,11123662,-795,0,1677916174,12994.41637233999,258.44429705999937,54482.94636384 2023-03-04,07:49:36.000,63,11123703,-795,0,1677916175,12994.35574554999,258.3526583700004,54482.77168584 2023-03-04,07:49:37.000,63,11123636,-795,0,1677916176,12994.29511875999,258.3385601100017,54482.53412376 2023-03-04,07:49:38.000,63,11123673,-795,0,1677916177,12994.19407410999,258.2751179400002,54482.18476776001 2023-03-04,07:49:39.000,63,11123594,-795,0,1677916178,12994.086293149994,258.24692142000276,54482.1288708 2023-03-04,07:49:40.000,63,11123705,-795,0,1677916179,12994.025666359994,258.2539705500021,54482.03105112 2023-03-04,07:49:41.000,63,11123713,-795,0,1677916180,12993.938094329998,258.21872489999805,54481.8843216 2023-03-04,07:49:42.000,63,11123740,-795,0,1677916181,12993.823577059993,258.20462663999933,54481.64675952 2023-03-04,07:49:43.000,63,11123677,-795,0,1677916182,12993.709059790002,258.1905283800006,54481.472081520005 2023-03-04,07:49:44.000,63,11123705,-795,0,1677916183,12993.608015140002,258.1764301200019,54481.50003 2023-03-04,07:49:45.000,63,11123613,-795,0,1677916184,12993.405925840001,258.13413533999847,54481.31137776 2023-03-04,07:49:46.000,63,11123700,-795,0,1677916185,12993.22404547,258.08479143000295,54481.12272552 2023-03-04,07:49:47.000,63,11123650,-795,0,1677916186,12993.089319269995,258.0918405600023,54480.975996 2023-03-04,07:49:48.000,63,11123670,-795,0,1677916187,12992.96132938,258.0636440400049,54480.69651120001 2023-03-04,07:49:49.000,63,11123713,-795,0,1677916188,12992.819866869999,258.03544752000016,54480.584717280006 2023-03-04,07:49:50.000,63,11123635,-795,0,1677916189,12992.732294839989,258.0918405600023,54480.52882032001 2023-03-04,07:49:51.000,63,11123695,-795,0,1677916190,12992.671668049989,258.13413533999847,54480.49388472 2023-03-04,07:49:52.000,63,11123698,-795,0,1677916191,12992.570623399988,258.1905283800006,54480.3122196 2023-03-04,07:49:53.000,63,11123630,-795,0,1677916192,12992.395479339997,258.31741272000363,54480.2074128 2023-03-04,07:49:54.000,63,11123647,-795,0,1677916193,12992.220335279992,258.3385601100017,54479.95587648001 2023-03-04,07:49:55.000,63,11123652,-795,0,1677916194,12992.152972179996,258.39495315000386,54480.00478632001 2023-03-04,07:49:56.000,63,11123674,-795,0,1677916195,12992.00477336,258.43724793,54479.8231212 2023-03-04,07:49:57.000,63,11123658,-795,0,1677916196,12991.88351978,258.51478836000024,54479.78818560001 2023-03-04,07:49:58.000,63,11123633,-795,0,1677916197,12991.7622662,258.6205253099979,54479.66241744 2023-03-04,07:49:59.000,63,11123699,-795,0,1677916198,12991.627539999994,258.69101660999877,54479.78818560001 2023-03-04,07:50:00.000,63,11123664,-795,0,1677916199,12991.492813799989,258.8179009500018,54479.69735304001 2023-03-04,07:50:01.000,63,11123635,-795,0,1677916200,12991.270515570002,258.88839225000265,54479.6135076 2023-03-04,07:50:02.000,63,11123686,-795,0,1677916201,12991.001063169992,258.9588835500035,54479.26415160001 2023-03-04,07:50:03.000,63,11123630,-795,0,1677916202,12990.792237559996,259.05052224000246,54479.18030616 2023-03-04,07:50:04.000,63,11123710,-795,0,1677916203,12990.650775049995,259.1562591900001,54479.13139632 2023-03-04,07:50:05.000,63,11123670,-795,0,1677916204,12990.462158369999,259.2619961399978,54479.02658952001 2023-03-04,07:50:06.000,63,11123668,-795,0,1677916205,12990.280277999998,259.33248743999866,54478.85191152001 2023-03-04,07:50:07.000,63,11123658,-795,0,1677916206,12990.091661320002,259.3888804800008,54478.71216912001 2023-03-04,07:50:08.000,63,11123634,-795,0,1677916207,12989.943462499992,259.4734700400004,54478.56543960001 2023-03-04,07:50:09.000,63,11123649,-795,0,1677916208,12989.748109510001,259.54396134000126,54478.49556840001 2023-03-04,07:50:10.000,63,11123703,-795,0,1677916209,12989.54602021,259.59330525000405,54478.36980024 2023-03-04,07:50:11.000,63,11123706,-795,0,1677916210,12989.34393091,259.6708456800043,54478.12525104 2023-03-04,07:50:12.000,63,11123706,-795,0,1677916211,12989.135105299989,259.71314046000043,54477.77589504001 2023-03-04,07:50:13.000,63,11123653,-795,0,1677916212,12988.845443969993,259.7342878499985,54477.69903672 2023-03-04,07:50:14.000,63,11123699,-795,0,1677916213,12988.629882050001,259.77658263000194,54477.64313976 2023-03-04,07:50:15.000,63,11123711,-795,0,1677916214,12988.252648689995,259.8188774099981,54477.42653904 2023-03-04,07:50:16.000,63,11123698,-795,0,1677916215,12987.936042119989,259.8611721900015,54477.24487392 2023-03-04,07:50:17.000,63,11123637,-795,0,1677916216,12987.552072450002,259.9316634900024,54476.95141488 2023-03-04,07:50:18.000,63,11123615,-795,0,1677916217,12987.255674809996,259.9951056600039,54476.76276264 2023-03-04,07:50:19.000,63,11123685,-795,0,1677916218,12986.91885930999,260.00215479000326,54476.60205888001 2023-03-04,07:50:20.000,63,11123688,-795,0,1677916219,12986.568571189993,260.0937934800022,54476.31558696001 2023-03-04,07:50:21.000,63,11123681,-795,0,1677916220,12986.258700929997,260.129039129999,54476.036102160004 2023-03-04,07:50:22.000,63,11123711,-795,0,1677916221,12985.82757709,260.19953042999987,54475.75661736 2023-03-04,07:50:23.000,63,11123654,-795,0,1677916222,12985.510970519994,260.2277269500046,54475.58193936 2023-03-04,07:50:24.000,63,11123690,-795,0,1677916223,12985.140473469997,260.255923470002,54475.39328712 2023-03-04,07:50:25.000,63,11123652,-795,0,1677916224,12984.776712729996,260.2982182499982,54475.08585384 2023-03-04,07:50:26.000,63,11123695,-795,0,1677916225,12984.325379959999,260.3052673800048,54474.764446320005 2023-03-04,07:50:27.000,63,11123700,-795,0,1677916226,12983.874047190002,260.3757586799984,54474.4430388 2023-03-04,07:50:28.000,63,11123664,-795,0,1677916227,12983.50355013999,260.3898569400044,54474.10765704 2023-03-04,07:50:29.000,63,11123680,-795,0,1677916228,12983.092635229994,260.41100433000247,54473.91900480001 2023-03-04,07:50:30.000,63,11123658,-795,0,1677916229,12982.722138179997,260.36870954999904,54473.61157152001 2023-03-04,07:50:31.000,63,11123698,-795,0,1677916230,12982.3314322,260.4251025900012,54473.24125416 2023-03-04,07:50:32.000,63,11123685,-795,0,1677916231,12981.907044669999,260.43215172000055,54472.89189816001 2023-03-04,07:50:33.000,63,11123643,-795,0,1677916232,12981.556756550002,260.4673973700046,54472.67529744001 2023-03-04,07:50:34.000,63,11123688,-795,0,1677916233,12981.139105329996,260.4673973700046,54472.30498008 2023-03-04,07:50:35.000,63,11123646,-795,0,1677916234,12980.795553519994,260.44624997999927,54472.00453392001 2023-03-04,07:50:36.000,63,11123699,-795,0,1677916235,12980.445265399998,260.4532991099986,54471.56434536 2023-03-04,07:50:37.000,63,11123714,-795,0,1677916236,12980.142131449997,260.44624997999927,54471.27088632 2023-03-04,07:50:38.000,63,11123665,-795,0,1677916237,12979.980460009996,260.460348239998,54471.0542856 2023-03-04,07:50:39.000,63,11123707,-795,0,1677916238,12979.65038082,260.4251025900012,54470.83768488 2023-03-04,07:50:40.000,63,11123662,-795,0,1677916239,12979.387664729999,260.4251025900012,54470.48134176 2023-03-04,07:50:41.000,63,11123621,-795,0,1677916240,12979.145157569998,260.4251025900012,54470.19486984 2023-03-04,07:50:42.000,63,11123646,-795,0,1677916241,12978.808342069991,260.38280780999776,54469.71974568 2023-03-04,07:50:43.000,63,11123667,-795,0,1677916242,12978.52541704999,260.3898569400044,54469.45423512 2023-03-04,07:50:44.000,63,11123709,-795,0,1677916243,12978.289646199999,260.36870954999904,54469.25160864001 2023-03-04,07:50:45.000,63,11123649,-795,0,1677916244,12977.952830699993,260.3546112900003,54469.00705944001 2023-03-04,07:50:46.000,63,11123675,-795,0,1677916245,12977.764214019997,260.34756216000096,54468.68565192 2023-03-04,07:50:47.000,63,11123694,-795,0,1677916246,12977.55538841,260.3546112900003,54468.44808984 2023-03-04,07:50:48.000,63,11123681,-795,0,1677916247,12977.30614493999,260.3052673800048,54468.28039896 2023-03-04,07:50:49.000,63,11123674,-795,0,1677916248,12977.029956229999,260.2982182499982,54467.97995280001 2023-03-04,07:50:50.000,63,11123669,-795,0,1677916249,12976.747031209998,260.27002173000074,54467.64457104001 2023-03-04,07:50:51.000,63,11123679,-795,0,1677916250,12976.484315119997,260.2277269500046,54467.4209832 2023-03-04,07:50:52.000,63,11123738,-795,0,1677916251,12976.160972239995,260.2065795599992,54467.02271736001 2023-03-04,07:50:53.000,63,11123692,-795,0,1677916252,12975.851101979999,260.2065795599992,54466.7921424 2023-03-04,07:50:54.000,63,11123677,-795,0,1677916253,12975.588385889998,260.12198999999964,54466.50567048 2023-03-04,07:50:55.000,63,11123712,-795,0,1677916254,12975.305460869997,260.0937934800022,54466.08644328001 2023-03-04,07:50:56.000,63,11123669,-795,0,1677916255,12975.143789429996,260.15018652000435,54466.18426296001 2023-03-04,07:50:57.000,63,11123664,-795,0,1677916256,12974.901282269995,260.0937934800022,54465.86984256001 2023-03-04,07:50:58.000,63,11123705,-795,0,1677916257,12974.577939389994,260.06559696000477,54465.45061536 2023-03-04,07:50:59.000,63,11123681,-795,0,1677916258,12974.402795329988,260.0444495699994,54465.254976000004 2023-03-04,07:51:00.000,63,11123687,-795,0,1677916259,12974.187233409997,260.06559696000477,54465.059336640006 2023-03-04,07:51:01.000,63,11123664,-795,0,1677916260,12974.018825660001,260.0092039200026,54464.80780032 2023-03-04,07:51:02.000,63,11123653,-795,0,1677916261,12973.7763185,260.03740044000006,54464.535302640004 2023-03-04,07:51:03.000,63,11123650,-795,0,1677916262,12973.702219089995,259.97395826999855,54464.40254736 2023-03-04,07:51:04.000,63,11123690,-795,0,1677916263,12973.540547649995,259.98805653000454,54464.102101200006 2023-03-04,07:51:05.000,63,11123628,-795,0,1677916264,12973.392348829999,259.95986000999983,54464.01825576 2023-03-04,07:51:06.000,63,11123700,-795,0,1677916265,12973.257622629993,259.9810073999979,54463.696848240004 2023-03-04,07:51:07.000,63,11123683,-795,0,1677916266,12973.082478570002,259.98805653000454,54463.56409296 2023-03-04,07:51:08.000,63,11123686,-795,0,1677916267,12972.846707719997,259.98805653000454,54463.22172408 2023-03-04,07:51:09.000,63,11123684,-795,0,1677916268,12972.725454139996,259.9810073999979,54463.04005896001 2023-03-04,07:51:10.000,63,11123689,-795,0,1677916269,12972.57051900999,259.9810073999979,54462.9142908 2023-03-04,07:51:11.000,63,11123697,-795,0,1677916270,12972.35495709,260.0726460900041,54462.6697416 2023-03-04,07:51:12.000,63,11123691,-795,0,1677916271,12972.173076719999,260.00215479000326,54462.32737272001 2023-03-04,07:51:13.000,63,11123675,-795,0,1677916272,12972.024877899988,260.0092039200026,54462.257501520005 2023-03-04,07:51:14.000,63,11123716,-795,0,1677916273,12971.735216569992,260.016253050002,54461.97801672 2023-03-04,07:51:15.000,63,11123706,-795,0,1677916274,12971.546599889996,260.03740044000006,54461.761416 2023-03-04,07:51:16.000,63,11123701,-795,0,1677916275,12971.263674869995,259.97395826999855,54461.42603424 2023-03-04,07:51:17.000,63,11123698,-795,0,1677916276,12971.014431399999,259.9669091399992,54461.181485040004 2023-03-04,07:51:18.000,63,11123728,-795,0,1677916277,12970.825814719989,259.92461436000303,54461.1675108 2023-03-04,07:51:19.000,63,11123657,-795,0,1677916278,12970.556362319992,259.8964178399983,54460.88802600001 2023-03-04,07:51:20.000,63,11123690,-795,0,1677916279,12970.273437299991,259.9034669699977,54460.70636088 2023-03-04,07:51:21.000,63,11123634,-795,0,1677916280,12970.024193829995,259.8823195799996,54460.39194048 2023-03-04,07:51:22.000,63,11123660,-795,0,1677916281,12969.680642019994,259.92461436000303,54459.97970040001 2023-03-04,07:51:23.000,63,11123666,-795,0,1677916282,12969.431398549998,259.8964178399983,54459.84694512 2023-03-04,07:51:24.000,63,11123679,-795,0,1677916283,12969.148473529996,259.93871262000175,54459.51855048001 2023-03-04,07:51:25.000,63,11123686,-795,0,1677916284,12968.91943899,259.9034669699977,54459.39278232 2023-03-04,07:51:26.000,63,11123678,-795,0,1677916285,12968.63651397,259.8611721900015,54459.05041344 2023-03-04,07:51:27.000,63,11123670,-795,0,1677916286,12968.434424669998,259.87527045000024,54458.74298016 2023-03-04,07:51:28.000,63,11123720,-795,0,1677916287,12968.239071679993,259.8964178399983,54458.5822764 2023-03-04,07:51:29.000,63,11123643,-795,0,1677916288,12967.983091900001,259.8964178399983,54458.28881736 2023-03-04,07:51:30.000,63,11123688,-795,0,1677916289,12967.65301270999,259.8964178399983,54458.00234544 2023-03-04,07:51:31.000,63,11123675,-795,0,1677916290,12967.37008768999,259.85412306000217,54457.743822 2023-03-04,07:51:32.000,63,11123697,-795,0,1677916291,12967.060217429993,259.81182827999874,54457.33856904001 2023-03-04,07:51:33.000,63,11123728,-795,0,1677916292,12966.763819790001,259.79773002,54457.010174400006 2023-03-04,07:51:34.000,63,11123680,-795,0,1677916293,12966.56173049,259.7483861100045,54456.89838048 2023-03-04,07:51:35.000,63,11123682,-795,0,1677916294,12966.33269594999,259.7342878499985,54456.73767672 2023-03-04,07:51:36.000,63,11123683,-795,0,1677916295,12966.123870339994,259.684943940003,54456.43024344001 2023-03-04,07:51:37.000,63,11123680,-795,0,1677916296,12965.840945319993,259.6567474199983,54456.004029120006 2023-03-04,07:51:38.000,63,11123691,-795,0,1677916297,12965.564756610001,259.6356000300002,54455.69659584 2023-03-04,07:51:39.000,63,11123690,-795,0,1677916298,12965.308776829996,259.6003543800034,54455.4380724 2023-03-04,07:51:40.000,63,11123667,-795,0,1677916299,12965.09321490999,259.5510104700006,54455.2284588 2023-03-04,07:51:41.000,63,11123665,-795,0,1677916300,12964.830498819989,259.5228139500032,54454.99089672001 2023-03-04,07:51:42.000,63,11123679,-795,0,1677916301,12964.601464279993,259.50166655999783,54454.711411920005 2023-03-04,07:51:43.000,63,11123719,-795,0,1677916302,12964.412847599997,259.4734700400004,54454.45288848 2023-03-04,07:51:44.000,63,11123695,-795,0,1677916303,12964.224230920001,259.4241261300049,54454.31314608 2023-03-04,07:51:45.000,63,11123658,-795,0,1677916304,12963.99519637999,259.39592961000017,54453.970777200004 2023-03-04,07:51:46.000,63,11123675,-795,0,1677916305,12963.79310707999,259.4029787399995,54453.69827952001 2023-03-04,07:51:47.000,63,11123692,-795,0,1677916306,12963.577545159998,259.34658570000465,54453.369884880005 2023-03-04,07:51:48.000,63,11123678,-795,0,1677916307,12963.395664789998,259.2901926600025,54453.11136144 2023-03-04,07:51:49.000,63,11123645,-795,0,1677916308,12963.240729659992,259.2478978799991,54452.985593280006 2023-03-04,07:51:50.000,63,11123655,-795,0,1677916309,12963.112739769997,259.226750490001,54452.7829668 2023-03-04,07:51:51.000,63,11123705,-795,0,1677916310,12962.90391416,259.226750490001,54452.363739600005 2023-03-04,07:51:52.000,63,11123700,-795,0,1677916311,12962.87696891999,259.17035744999885,54452.33579112001 2023-03-04,07:51:53.000,63,11123657,-795,0,1677916312,12962.62098914,259.12101354000333,54451.99342224 2023-03-04,07:51:54.000,63,11123684,-795,0,1677916313,12962.53341710999,259.0928170199986,54451.74887304 2023-03-04,07:51:55.000,63,11123683,-795,0,1677916314,12962.358273049998,259.08576788999926,54451.525285200005 2023-03-04,07:51:56.000,63,11123677,-795,0,1677916315,12962.122502199993,259.12101354000333,54451.1759292 2023-03-04,07:51:57.000,63,11123663,-795,0,1677916316,12962.028193860002,259.0928170199986,54450.88247016 2023-03-04,07:51:58.000,63,11123725,-795,0,1677916317,12961.920412899992,259.099866149998,54450.77067624 2023-03-04,07:51:59.000,63,11123702,-795,0,1677916318,12961.785686700001,259.07166963000054,54450.52612704 2023-03-04,07:52:00.000,63,11123726,-795,0,1677916319,12961.731796219996,259.0646205000012,54450.470230080005 2023-03-04,07:52:01.000,63,11123712,-795,0,1677916320,12961.65769680999,259.07166963000054,54450.27459072001 2023-03-04,07:52:02.000,63,11123673,-795,0,1677916321,12961.489289059995,259.113964410004,54449.897286240004 2023-03-04,07:52:03.000,63,11123623,-795,0,1677916322,12961.44213489,259.1421609300014,54449.729595360004 2023-03-04,07:52:04.000,63,11123667,-795,0,1677916323,12961.368035479994,259.1774065799982,54449.561904480004 2023-03-04,07:52:05.000,63,11123702,-795,0,1677916324,12961.226572969994,259.18445571000484,54449.40818784001 2023-03-04,07:52:06.000,63,11123713,-795,0,1677916325,12961.105319389993,259.2619961399978,54449.177612880005 2023-03-04,07:52:07.000,63,11123689,-795,0,1677916326,12960.923439019993,259.31838917999994,54448.95402504001 2023-03-04,07:52:08.000,63,11123682,-795,0,1677916327,12960.849339610002,259.39592961000017,54448.9749864 2023-03-04,07:52:09.000,63,11123642,-795,0,1677916328,12960.640513999992,259.41707699999824,54448.70947584 2023-03-04,07:52:10.000,63,11123702,-795,0,1677916329,12960.40474315,259.4875682999991,54448.51383648 2023-03-04,07:52:11.000,63,11123676,-795,0,1677916330,12960.22286278,259.57920698999806,54448.37409408 2023-03-04,07:52:12.000,63,11123672,-795,0,1677916331,12959.946674069994,259.5862561200047,54448.0317252 2023-03-04,07:52:13.000,63,11123686,-795,0,1677916332,12959.724375839993,259.6356000300002,54447.84307296 2023-03-04,07:52:14.000,63,11123676,-795,0,1677916333,12959.576177019997,259.67789481000364,54447.80115024 2023-03-04,07:52:15.000,63,11123643,-795,0,1677916334,12959.32693355,259.72723871999915,54447.59153664001 2023-03-04,07:52:16.000,63,11123690,-795,0,1677916335,12959.06421746,259.77658263000194,54447.38891016 2023-03-04,07:52:17.000,63,11123634,-795,0,1677916336,12958.747610889994,259.8047791499994,54447.01859280001 2023-03-04,07:52:18.000,63,11123657,-795,0,1677916337,12958.451213250002,259.8823195799996,54446.739108 2023-03-04,07:52:19.000,63,11123691,-795,0,1677916338,12958.188497160001,259.93871262000175,54446.564430000006 2023-03-04,07:52:20.000,63,11123674,-795,0,1677916339,12957.89883582999,259.95986000999983,54446.2849452 2023-03-04,07:52:21.000,63,11123664,-795,0,1677916340,12957.61591080999,260.03740044000006,54446.02642176 2023-03-04,07:52:22.000,63,11123668,-795,0,1677916341,12957.292567930002,260.129039129999,54445.725975600006 2023-03-04,07:52:23.000,63,11123680,-795,0,1677916342,12956.989433980001,260.15018652000435,54445.4464908 2023-03-04,07:52:24.000,63,11123693,-795,0,1677916343,12956.70650896,260.1642847800031,54445.28578704 2023-03-04,07:52:25.000,63,11123690,-795,0,1677916344,12956.43705655999,260.129039129999,54444.992328 2023-03-04,07:52:26.000,63,11123636,-795,0,1677916345,12956.160867849998,260.1924813000005,54444.69188184001 2023-03-04,07:52:27.000,63,11123679,-795,0,1677916346,12955.925096999992,260.15018652000435,54444.32855160001 2023-03-04,07:52:28.000,63,11123641,-795,0,1677916347,12955.702798769991,260.1924813000005,54444.0141312 2023-03-04,07:52:29.000,63,11123696,-795,0,1677916348,12955.52765471,260.19953042999987,54443.860414560004 2023-03-04,07:52:30.000,63,11123689,-795,0,1677916349,12955.30535648,260.2136286899986,54443.525032800004 2023-03-04,07:52:31.000,63,11123670,-795,0,1677916350,12955.049376699993,260.17133391000243,54443.189651040004 2023-03-04,07:52:32.000,63,11123705,-795,0,1677916351,12954.800133229997,260.129039129999,54442.81933368001 2023-03-04,07:52:33.000,63,11123675,-795,0,1677916352,12954.598043929996,260.06559696000477,54442.546836 2023-03-04,07:52:34.000,63,11123708,-795,0,1677916353,12954.375745699996,260.06559696000477,54442.183505760004 2023-03-04,07:52:35.000,63,11123686,-795,0,1677916354,12954.14671116,260.03740044000006,54441.87607248 2023-03-04,07:52:36.000,63,11123701,-795,0,1677916355,12953.863786139998,260.0444495699994,54441.37299984 2023-03-04,07:52:37.000,63,11123678,-795,0,1677916356,12953.681905769998,260.02330218000134,54441.079540800005 2023-03-04,07:52:38.000,63,11123675,-795,0,1677916357,12953.567388499992,260.016253050002,54440.88390144001 2023-03-04,07:52:39.000,63,11123682,-795,0,1677916358,12953.446134919992,259.98805653000454,54440.63935224001 2023-03-04,07:52:40.000,63,11123677,-795,0,1677916359,12953.277727169996,259.9810073999979,54440.276022 2023-03-04,07:52:41.000,63,11123669,-795,0,1677916360,12953.156473589996,259.93871262000175,54439.91269176 2023-03-04,07:52:42.000,63,11123720,-795,0,1677916361,12952.934175359995,259.92461436000303,54439.45852896 2023-03-04,07:52:43.000,63,11123689,-795,0,1677916362,12952.86681226,259.8611721900015,54439.234941120005 2023-03-04,07:52:44.000,63,11123678,-795,0,1677916363,12952.77924022999,259.8682213200009,54439.02532752 2023-03-04,07:52:45.000,63,11123693,-795,0,1677916364,12952.644514029998,259.8823195799996,54438.850649520005 2023-03-04,07:52:46.000,63,11123707,-795,0,1677916365,12952.496315210003,259.8470739300028,54438.37552536 2023-03-04,07:52:47.000,63,11123678,-795,0,1677916366,12952.408743179993,259.81182827999874,54438.110014800004 2023-03-04,07:52:48.000,63,11123682,-795,0,1677916367,12952.354852700002,259.7624843700032,54437.94931104 2023-03-04,07:52:49.000,63,11123653,-795,0,1677916368,12952.213390190002,259.7060913300011,54437.64187776 2023-03-04,07:52:50.000,63,11123648,-795,0,1677916369,12952.044982439991,259.75543524000386,54437.28553464001 2023-03-04,07:52:51.000,63,11123728,-795,0,1677916370,12951.937201479996,259.69199307000235,54436.957140000006 2023-03-04,07:52:52.000,63,11123682,-795,0,1677916371,12951.72163955999,259.64264915999956,54436.56586128001 2023-03-04,07:52:53.000,63,11123685,-795,0,1677916372,12951.64754015,259.56510872999934,54436.25144088 2023-03-04,07:52:54.000,63,11123660,-795,0,1677916373,12951.573440739994,259.50871569000446,54436.16060832001 2023-03-04,07:52:55.000,63,11123682,-795,0,1677916374,12951.418505609989,259.46642091000103,54435.80426520001 2023-03-04,07:52:56.000,63,11123603,-795,0,1677916375,12951.283779409998,259.36773309000273,54435.41298648 2023-03-04,07:52:57.000,63,11123623,-795,0,1677916376,12951.021063319997,259.2760944000038,54434.81209416 2023-03-04,07:52:58.000,63,11123644,-795,0,1677916377,12951.027799629992,259.1774065799982,54434.74222296 2023-03-04,07:52:59.000,63,11123679,-795,0,1677916378,12951.027799629992,259.07166963000054,54434.490686640005 2023-03-04,07:53:00.000,63,11123691,-795,0,1677916379,12950.987381769992,259.0152765899984,54434.19722760001 2023-03-04,07:53:01.000,63,11123674,-795,0,1677916380,12950.946963909992,258.92363789999945,54433.987614000005 2023-03-04,07:53:02.000,63,11123639,-795,0,1677916381,12950.893073430001,258.87429399000393,54433.652232240005 2023-03-04,07:53:03.000,63,11123661,-795,0,1677916382,12950.839182949996,258.768557039999,54433.42165728 2023-03-04,07:53:04.000,63,11123719,-795,0,1677916383,12950.785292469991,258.77560616999835,54433.267940640006 2023-03-04,07:53:05.000,63,11123549,-795,0,1677916384,12950.73140199,258.74036052000156,54432.98845584 2023-03-04,07:53:06.000,63,11123685,-795,0,1677916385,12950.66403888999,258.67691835000005,54432.764868000006 2023-03-04,07:53:07.000,63,11123711,-795,0,1677916386,12950.61014841,258.62757444000454,54432.49237032 2023-03-04,07:53:08.000,63,11123695,-795,0,1677916387,12950.50910376,258.55708314000367,54432.19891128 2023-03-04,07:53:09.000,63,11123666,-795,0,1677916388,12950.4686859,258.51478836000024,54431.88449088 2023-03-04,07:53:10.000,63,11123695,-795,0,1677916389,12950.46194958999,258.45134618999873,54431.8216068 2023-03-04,07:53:11.000,63,11123670,-795,0,1677916390,12950.495631139995,258.36675662999914,54431.68186440001 2023-03-04,07:53:12.000,63,11123686,-795,0,1677916391,12950.475422209995,258.3103635900043,54431.54910912 2023-03-04,07:53:13.000,63,11123690,-795,0,1677916392,12950.495631139995,258.23282316000405,54431.374431120006 2023-03-04,07:53:14.000,63,11123646,-795,0,1677916393,12950.38111386999,258.14823360000446,54431.16481752 2023-03-04,07:53:15.000,63,11123639,-795,0,1677916394,12950.367641249999,258.05659490999824,54431.00411376 2023-03-04,07:53:16.000,63,11123678,-795,0,1677916395,12950.300278149989,258.0143001300021,54430.703667600006 2023-03-04,07:53:17.000,63,11123688,-795,0,1677916396,12950.259860289989,257.9508579600006,54430.57091232 2023-03-04,07:53:18.000,63,11123698,-795,0,1677916397,12950.253123979994,257.9015140499978,54430.44514416 2023-03-04,07:53:19.000,63,11123710,-795,0,1677916398,12950.239651359989,257.8169244899982,54430.4241828 2023-03-04,07:53:20.000,63,11123666,-795,0,1677916399,12950.145343019998,257.77462971000205,54430.2145692 2023-03-04,07:53:21.000,63,11123675,-795,0,1677916400,12950.131870399993,257.69004015000246,54430.00495560001 2023-03-04,07:53:22.000,63,11123750,-795,0,1677916401,12950.010616819993,257.64069623999967,54429.69053520001 2023-03-04,07:53:23.000,63,11123662,-795,0,1677916402,12950.071243609993,257.5984014600035,54429.56476704 2023-03-04,07:53:24.000,63,11123729,-795,0,1677916403,12950.057770990003,257.4926645099986,54429.52284432001 2023-03-04,07:53:25.000,63,11123693,-795,0,1677916404,12950.037562060003,257.4503697300024,54429.32720496 2023-03-04,07:53:26.000,63,11123662,-795,0,1677916405,12950.071243609993,257.47856624999986,54429.22938528 2023-03-04,07:53:27.000,63,11123713,-795,0,1677916406,12950.118397779988,257.3375836499981,54428.96387472 2023-03-04,07:53:28.000,63,11123672,-795,0,1677916407,12950.226178739998,257.3234853899994,54429.01977168001 2023-03-04,07:53:29.000,63,11123653,-795,0,1677916408,12950.253123979994,257.29528887000197,54428.838106560004 2023-03-04,07:53:30.000,63,11123684,-795,0,1677916409,12950.300278149989,257.2882397400026,54428.68438992001 2023-03-04,07:53:31.000,63,11123696,-795,0,1677916410,12950.38111386999,257.2247975700011,54428.53067328 2023-03-04,07:53:32.000,63,11123656,-795,0,1677916411,12950.313750769994,257.18250278999767,54428.19529152 2023-03-04,07:53:33.000,63,11123696,-795,0,1677916412,12950.374377559994,257.15430627000023,54428.07651048 2023-03-04,07:53:34.000,63,11123671,-795,0,1677916413,12950.475422209995,257.0979132299981,54428.12542032 2023-03-04,07:53:35.000,63,11123692,-795,0,1677916414,12950.536048999995,257.02037279999786,54428.03458776 2023-03-04,07:53:36.000,63,11123698,-795,0,1677916415,12950.61014841,256.9357832399983,54427.852922640006 2023-03-04,07:53:37.000,63,11123661,-795,0,1677916416,12950.63035734,256.8934884600021,54427.664270400004 2023-03-04,07:53:38.000,63,11123652,-795,0,1677916417,12950.657302579995,256.8018497700032,54427.36382424 2023-03-04,07:53:39.000,63,11123644,-795,0,1677916418,12950.70445674999,256.6890636899989,54427.2101076 2023-03-04,07:53:40.000,63,11123681,-795,0,1677916419,12950.818974019996,256.61152325999865,54427.17517200001 2023-03-04,07:53:41.000,63,11123671,-795,0,1677916420,12950.805501399991,256.4846389200029,54426.92363568 2023-03-04,07:53:42.000,63,11123647,-795,0,1677916421,12950.899809739996,256.3577545799999,54426.81882888001 2023-03-04,07:53:43.000,63,11123679,-795,0,1677916422,12950.987381769992,256.20267371999944,54426.63716376 2023-03-04,07:53:44.000,63,11123635,-795,0,1677916423,12951.041272249997,256.0757893800037,54426.62318952001 2023-03-04,07:53:45.000,63,11123671,-795,0,1677916424,12951.007590699992,255.97005242999876,54426.322743360004 2023-03-04,07:53:46.000,63,11123679,-795,0,1677916425,12951.068217489992,255.8643154800011,54426.35069184 2023-03-04,07:53:47.000,63,11123653,-795,0,1677916426,12951.081690109997,255.72333287999936,54426.0222972 2023-03-04,07:53:48.000,63,11123694,-795,0,1677916427,12951.095162730002,255.5541537600002,54425.86858056 2023-03-04,07:53:49.000,63,11123660,-795,0,1677916428,12951.135580590002,255.42022028999781,54425.7078768 2023-03-04,07:53:50.000,63,11123703,-795,0,1677916429,12951.263570479998,255.27923769000336,54425.79172224001 2023-03-04,07:53:51.000,63,11123661,-795,0,1677916430,12951.243361549998,255.1875990000044,54425.57512152001 2023-03-04,07:53:52.000,63,11123668,-795,0,1677916431,12951.357878819988,255.0254690100046,54425.44236624 2023-03-04,07:53:53.000,63,11123608,-795,0,1677916432,12951.465659779999,254.94087944999774,54425.30961096001 2023-03-04,07:53:54.000,63,11123661,-795,0,1677916433,12951.60038597999,254.80694598000264,54425.24672688 2023-03-04,07:53:55.000,63,11123654,-795,0,1677916434,12951.72837587,254.6307177300041,54425.1838428 2023-03-04,07:53:56.000,63,11123671,-795,0,1677916435,12951.72163955999,254.55317730000388,54424.77160272 2023-03-04,07:53:57.000,63,11123676,-795,0,1677916436,12951.94393778999,254.42629296000086,54424.82051256 2023-03-04,07:53:58.000,63,11123665,-795,0,1677916437,12952.139290779996,254.29940861999785,54424.73666712001 2023-03-04,07:53:59.000,63,11123700,-795,0,1677916438,12952.341380079997,254.18662254000083,54424.68775728001 2023-03-04,07:54:00.000,63,11123691,-795,0,1677916439,12952.590623549993,254.0597381999978,54424.70173152 2023-03-04,07:54:01.000,63,11123607,-795,0,1677916440,12952.75903129999,253.93285386000207,54424.60391184 2023-03-04,07:54:02.000,63,11123700,-795,0,1677916441,12952.94091166999,253.79187126000033,54424.32442704001 2023-03-04,07:54:03.000,63,11123656,-795,0,1677916442,12953.06890156,253.68613431000267,54424.33840128 2023-03-04,07:54:04.000,63,11123632,-795,0,1677916443,12953.311408720001,253.58039735999773,54424.19167176 2023-03-04,07:54:05.000,63,11123674,-795,0,1677916444,12953.513498020002,253.46056215000135,54424.310452800004 2023-03-04,07:54:06.000,63,11123692,-795,0,1677916445,12953.681905769998,253.37597259000177,54424.22660736 2023-03-04,07:54:07.000,63,11123676,-795,0,1677916446,12953.843577209998,253.22794086000067,54424.2405816 2023-03-04,07:54:08.000,63,11123691,-795,0,1677916447,12953.97830340999,253.1433513000011,54424.12878768 2023-03-04,07:54:09.000,63,11123614,-795,0,1677916448,12954.005248649999,253.04466348000278,54423.975071040004 2023-03-04,07:54:10.000,63,11123696,-795,0,1677916449,12954.16018377999,252.90368088000105,54423.98205816 2023-03-04,07:54:11.000,63,11123646,-795,0,1677916450,12954.254492119995,252.7626982799993,54423.9610968 2023-03-04,07:54:12.000,63,11123708,-795,0,1677916451,12954.32859153,252.61466654999822,54423.81436728 2023-03-04,07:54:13.000,63,11123715,-795,0,1677916452,12954.355536769996,252.49483134000184,54423.76545744 2023-03-04,07:54:14.000,63,11123707,-795,0,1677916453,12954.510471900001,252.38204526000482,54423.877251360005 2023-03-04,07:54:15.000,63,11123646,-795,0,1677916454,12954.577834999996,252.27630830999988,54423.86327712 2023-03-04,07:54:16.000,63,11123679,-795,0,1677916455,12954.624989169992,252.14237484000478,54423.79340592 2023-03-04,07:54:17.000,63,11123593,-795,0,1677916456,12954.564362379992,252.02958876000048,54423.52090824 2023-03-04,07:54:18.000,63,11123623,-795,0,1677916457,12954.544153449991,251.87450790000003,54423.31828176001 2023-03-04,07:54:19.000,63,11123697,-795,0,1677916458,12954.591307620001,251.72647616999893,54423.43706280001 2023-03-04,07:54:20.000,63,11123668,-795,0,1677916459,12954.631725480001,251.58549357000447,54423.38116584 2023-03-04,07:54:21.000,63,11123678,-795,0,1677916460,12954.618252859997,251.47270749000018,54423.325268880006 2023-03-04,07:54:22.000,63,11123687,-795,0,1677916461,12954.517208209996,251.3669705400025,54423.24142344 2023-03-04,07:54:23.000,63,11123718,-795,0,1677916462,12954.490262970001,251.22598794000078,54423.19950072001 2023-03-04,07:54:24.000,63,11123644,-795,0,1677916463,12954.416163559996,251.1061527300044,54423.28334616 2023-03-04,07:54:25.000,63,11123654,-795,0,1677916464,12954.3083826,250.97926839000138,54423.1226424 2023-03-04,07:54:26.000,63,11123677,-795,0,1677916465,12954.18039270999,250.8312366600003,54423.07373256 2023-03-04,07:54:27.000,63,11123687,-795,0,1677916466,12953.99851233999,250.67615579999983,54422.88508032 2023-03-04,07:54:28.000,63,11123714,-795,0,1677916467,12953.816631969989,250.5633697200028,54422.73136368 2023-03-04,07:54:29.000,63,11123657,-795,0,1677916468,12953.661696839998,250.44353450999915,54422.71040232 2023-03-04,07:54:30.000,63,11123665,-795,0,1677916469,12953.520234329997,250.28140451999934,54422.71738944 2023-03-04,07:54:31.000,63,11123671,-795,0,1677916470,12953.345090269991,250.14747105000424,54422.62655688001 2023-03-04,07:54:32.000,63,11123699,-795,0,1677916471,12953.16320989999,250.0064884500025,54422.437904640006 2023-03-04,07:54:33.000,63,11123629,-795,0,1677916472,12952.98806584,249.90075150000484,54422.40995616001 2023-03-04,07:54:34.000,63,11123672,-795,0,1677916473,12952.90049380999,249.7315723799984,54422.270213760006 2023-03-04,07:54:35.000,63,11123709,-795,0,1677916474,12952.752294989994,249.61173717000202,54422.18636832 2023-03-04,07:54:36.000,63,11123722,-795,0,1677916475,12952.583887239998,249.47780369999964,54422.06060016 2023-03-04,07:54:37.000,63,11123712,-795,0,1677916476,12952.388534249993,249.37911588000134,54421.87194792 2023-03-04,07:54:38.000,63,11123698,-795,0,1677916477,12952.395270560002,249.24518240999896,54421.9697676 2023-03-04,07:54:39.000,63,11123689,-795,0,1677916478,12952.253808050002,249.11829807000322,54421.87194792 2023-03-04,07:54:40.000,63,11123679,-795,0,1677916479,12952.119081849996,248.97731547000149,54421.66932144001 2023-03-04,07:54:41.000,63,11123607,-795,0,1677916480,12951.98435564999,248.86452939000446,54421.49464344 2023-03-04,07:54:42.000,63,11123648,-795,0,1677916481,12951.82942052,248.71649766000337,54421.21515864001 2023-03-04,07:54:43.000,63,11123629,-795,0,1677916482,12951.72163955999,248.61076070999843,54421.15227456 2023-03-04,07:54:44.000,63,11123712,-795,0,1677916483,12951.694694319995,248.4838763700027,54421.04746776001 2023-03-04,07:54:45.000,63,11123661,-795,0,1677916484,12951.593649669994,248.36404115999903,54420.907725360004 2023-03-04,07:54:46.000,63,11123643,-795,0,1677916485,12951.398296679989,248.26535334000073,54420.621253440004 2023-03-04,07:54:47.000,63,11123670,-795,0,1677916486,12951.398296679989,248.14551813000435,54420.73304736001 2023-03-04,07:54:48.000,63,11123735,-795,0,1677916487,12951.270306789993,247.94814249000046,54420.36273 2023-03-04,07:54:49.000,63,11123658,-795,0,1677916488,12951.169262139992,247.84945467000216,54420.37670424001 2023-03-04,07:54:50.000,63,11123685,-795,0,1677916489,12951.122107969997,247.66617729000427,54420.25093608001 2023-03-04,07:54:51.000,63,11123691,-795,0,1677916490,12951.041272249997,247.56044033999933,54420.09721944 2023-03-04,07:54:52.000,63,11123701,-795,0,1677916491,12950.886337119991,247.46175252000103,54419.81773464 2023-03-04,07:54:53.000,63,11123696,-795,0,1677916492,12950.73140199,247.334868179998,54419.684979360005 2023-03-04,07:54:54.000,63,11123682,-795,0,1677916493,12950.677511509995,247.1868364500042,54419.70594072001 2023-03-04,07:54:55.000,63,11123667,-795,0,1677916494,12950.42153172999,247.0388047200031,54419.49632712 2023-03-04,07:54:56.000,63,11123703,-795,0,1677916495,12950.259860289989,246.9401169000048,54419.419468800006 2023-03-04,07:54:57.000,63,11123679,-795,0,1677916496,12950.024089439998,246.81323256000178,54419.23780368 2023-03-04,07:54:58.000,63,11123677,-795,0,1677916497,12949.781582279997,246.7427412600009,54419.04915144 2023-03-04,07:54:59.000,63,11123634,-795,0,1677916498,12949.438030469995,246.58766040000046,54418.61595 2023-03-04,07:55:00.000,63,11123638,-795,0,1677916499,12949.24267747999,246.48897258000216,54418.72075680001 2023-03-04,07:55:01.000,63,11123686,-795,0,1677916500,12948.986697699998,246.3691373699985,54418.58800152 2023-03-04,07:55:02.000,63,11123646,-795,0,1677916501,12948.717245300002,246.24225303000276,54418.392362160004 2023-03-04,07:55:03.000,63,11123656,-795,0,1677916502,12948.501683379996,246.12946694999846,54418.21069704 2023-03-04,07:55:04.000,63,11123665,-795,0,1677916503,12948.26591252999,246.00963174000208,54418.13383872 2023-03-04,07:55:05.000,63,11123611,-795,0,1677916504,12947.96951489,245.86160001000098,54417.93121224001 2023-03-04,07:55:06.000,63,11123654,-795,0,1677916505,12947.706798799998,245.73471566999797,54417.66570168001 2023-03-04,07:55:07.000,63,11123685,-795,0,1677916506,12947.376719610002,245.5796348100048,54417.351281279996 2023-03-04,07:55:08.000,63,11123633,-795,0,1677916507,12947.167893999991,245.44570134000242,54417.15564192 2023-03-04,07:55:09.000,63,11123668,-795,0,1677916508,12946.84455111999,245.19898179000302,54417.02987376 2023-03-04,07:55:10.000,63,11123670,-795,0,1677916509,12946.399954660003,245.0227535400045,54416.79231168 2023-03-04,07:55:11.000,63,11123678,-795,0,1677916510,12945.901467719996,245.01570440999785,54416.512826879996 2023-03-04,07:55:12.000,63,11123674,-795,0,1677916511,12945.557915909994,245.04390093000256,54416.282251920005 2023-03-04,07:55:13.000,63,11123637,-795,0,1677916512,12945.376035539994,245.07209745,54416.170458 2023-03-04,07:55:14.000,63,11123699,-795,0,1677916513,12945.200891480003,245.0086552799985,54415.97481864 2023-03-04,07:55:15.000,63,11123665,-795,0,1677916514,12945.045956349997,244.81832877000124,54415.80712776 2023-03-04,07:55:16.000,63,11123682,-795,0,1677916515,12944.796712880001,244.65619878000143,54415.443797520005 2023-03-04,07:55:17.000,63,11123631,-795,0,1677916516,12944.540733099995,244.46587227000418,54415.17129984001 2023-03-04,07:55:18.000,63,11123680,-795,0,1677916517,12944.40600689999,244.26144750000094,54415.227196800006 2023-03-04,07:55:19.000,63,11123691,-795,0,1677916518,12944.203917599989,244.06407186000433,54415.0175832 2023-03-04,07:55:20.000,63,11123731,-795,0,1677916519,12943.927728889998,243.88079447999917,54414.71014992 2023-03-04,07:55:21.000,63,11123609,-795,0,1677916520,12943.698694350001,243.68341884000256,54414.4935492 2023-03-04,07:55:22.000,63,11123697,-795,0,1677916521,12943.40903301999,243.54243624000082,54414.11624472 2023-03-04,07:55:23.000,63,11123693,-795,0,1677916522,12943.220416339995,243.32391320999886,54413.95554096001 2023-03-04,07:55:24.000,63,11123709,-795,0,1677916523,12943.018327039994,243.1829306100044,54413.77387584 2023-03-04,07:55:25.000,63,11123690,-795,0,1677916524,12942.796028809993,242.99965322999924,54413.550288000006 2023-03-04,07:55:26.000,63,11123676,-795,0,1677916525,12942.540049030002,242.90096541000094,54413.28477744001 2023-03-04,07:55:27.000,63,11123670,-795,0,1677916526,12942.324487109996,242.70358977000433,54413.0611896 2023-03-04,07:55:28.000,63,11123690,-795,0,1677916527,12942.16955197999,242.5767054300013,54413.04022824001 2023-03-04,07:55:29.000,63,11123639,-795,0,1677916528,12941.852945409999,242.3793297900047,54412.83061464001 2023-03-04,07:55:30.000,63,11123714,-795,0,1677916529,12941.704746589989,242.27359283999976,54412.593052560005 2023-03-04,07:55:31.000,63,11123683,-795,0,1677916530,12941.482448360002,242.13261023999803,54412.45331016 2023-03-04,07:55:32.000,63,11123641,-795,0,1677916531,12941.206259649996,241.99867677000293,54412.06901856 2023-03-04,07:55:33.000,63,11123656,-795,0,1677916532,12941.03111558999,241.82949765000376,54411.873379200006 2023-03-04,07:55:34.000,63,11123644,-795,0,1677916533,12940.89638939,241.68146592000267,54411.684726960004 2023-03-04,07:55:35.000,63,11123643,-795,0,1677916534,12940.78860842999,241.5475324500003,54411.69870120001 2023-03-04,07:55:36.000,63,11123686,-795,0,1677916535,12940.599991749994,241.37835333000112,54411.37729368 2023-03-04,07:55:37.000,63,11123683,-795,0,1677916536,12940.472001859998,241.20917421000195,54411.25851264 2023-03-04,07:55:38.000,63,11123690,-795,0,1677916537,12940.263176250002,241.03999509000278,54410.9999892 2023-03-04,07:55:39.000,63,11123694,-795,0,1677916538,12940.168867909997,240.91311074999976,54410.81133696001 2023-03-04,07:55:40.000,63,11123697,-795,0,1677916539,12940.047614329997,240.77212814999803,54410.60172336001 2023-03-04,07:55:41.000,63,11123679,-795,0,1677916540,12939.912888129991,240.56770338000206,54410.52486504001 2023-03-04,07:55:42.000,63,11123641,-795,0,1677916541,12939.77142561999,240.4619664300044,54410.32223856 2023-03-04,07:55:43.000,63,11123702,-795,0,1677916542,12939.71079882999,240.27163991999987,54410.126599200004 2023-03-04,07:55:44.000,63,11123644,-795,0,1677916543,12939.65017203999,240.14475558000413,54410.16852192001 2023-03-04,07:55:45.000,63,11123613,-795,0,1677916544,12939.61649049,239.96147819999896,54410.00083104001 2023-03-04,07:55:46.000,63,11123674,-795,0,1677916545,12939.5558637,239.83459386000322,54409.81916592 2023-03-04,07:55:47.000,63,11123691,-795,0,1677916546,12939.501973219994,239.6442673499987,54409.58160384 2023-03-04,07:55:48.000,63,11123687,-795,0,1677916547,12939.373983329999,239.51738301000296,54409.41391296 2023-03-04,07:55:49.000,63,11123706,-795,0,1677916548,12939.414401189999,239.36935128000187,54409.44186144 2023-03-04,07:55:50.000,63,11123688,-795,0,1677916549,12939.387455949989,239.25656520000484,54409.3230804 2023-03-04,07:55:51.000,63,11123700,-715,0,1677916550,12939.286411299989,239.14377912000054,54409.169363760004 2023-03-04,07:55:52.000,63,11123665,-795,0,1677916551,12939.232520819998,238.9886982600001,54408.952763040004 2023-03-04,07:55:53.000,63,11123710,-795,0,1677916552,12939.245993439989,238.840666529999,54408.79205928 2023-03-04,07:55:54.000,63,11123683,-795,0,1677916553,12939.198839269993,238.6926347999979,54408.736162320005 2023-03-04,07:55:55.000,63,11123656,-795,0,1677916554,12939.266202369989,238.55165220000345,54408.57545856 2023-03-04,07:55:56.000,63,11123686,-795,0,1677916555,12939.272938679998,238.4459152499985,54408.49161312001 2023-03-04,07:55:57.000,63,11123705,-795,0,1677916556,12939.380719639994,238.34017830000084,54408.498600240004 2023-03-04,07:55:58.000,63,11123704,-795,0,1677916557,12939.380719639994,238.23444135000318,54408.35885784 2023-03-04,07:55:59.000,63,11123710,-795,0,1677916558,12939.44808273999,238.13575353000488,54408.25405104001 2023-03-04,07:56:00.000,63,11123680,-795,0,1677916559,12939.44808273999,238.05116396999802,54408.0304632 2023-03-04,07:56:01.000,63,11123682,-795,0,1677916560,12939.562600009995,237.938377890001,54408.19116696 2023-03-04,07:56:02.000,63,11123691,-795,0,1677916561,12939.5558637,237.86083746000077,54407.995527600004 2023-03-04,07:56:03.000,63,11123700,-795,0,1677916562,12939.61649049,237.71985485999903,54407.97456624 2023-03-04,07:56:04.000,63,11123697,-795,0,1677916563,12939.65017203999,237.66346182000416,54408.03745032001 2023-03-04,07:56:05.000,63,11123685,-795,0,1677916564,12939.663644659995,237.5436266100005,54407.8557852 2023-03-04,07:56:06.000,63,11123685,-795,0,1677916565,12939.757953,237.42379140000412,54407.848798080006 2023-03-04,07:56:07.000,63,11123704,-795,0,1677916566,12939.805107169996,237.3321527099979,54407.84181096001 2023-03-04,07:56:08.000,63,11123696,-795,0,1677916567,12939.81857979,237.2475631499983,54407.69508144 2023-03-04,07:56:09.000,63,11123717,-795,0,1677916568,12939.892679199991,237.14887533,54407.730017040005 2023-03-04,07:56:10.000,63,11123690,-795,0,1677916569,12939.885942889996,237.0995314200045,54407.68809432 2023-03-04,07:56:11.000,63,11123647,-795,0,1677916570,12939.892679199991,236.99379446999956,54407.70206856001 2023-03-04,07:56:12.000,63,11123680,-795,0,1677916571,12939.81857979,236.9021557800006,54407.5763004 2023-03-04,07:56:13.000,63,11123662,-795,0,1677916572,12939.83878872,236.79641883000295,54407.59027464 2023-03-04,07:56:14.000,63,11123668,-795,0,1677916573,12939.939833370001,236.71182927000336,54407.65315872001 2023-03-04,07:56:15.000,63,11123682,-795,0,1677916574,12939.926360749996,236.577895800001,54407.66713296 2023-03-04,07:56:16.000,63,11123729,-795,0,1677916575,12939.912888129991,236.50035537000076,54407.59726176 2023-03-04,07:56:17.000,63,11123653,-795,0,1677916576,12939.912888129991,236.35232363999967,54407.464506480006 2023-03-04,07:56:18.000,63,11123673,-795,0,1677916577,12939.865733959996,236.246586690002,54407.45053224 2023-03-04,07:56:19.000,63,11123677,-795,0,1677916578,12939.885942889996,236.0985549600009,54407.36668680001 2023-03-04,07:56:20.000,63,11123646,-795,0,1677916579,12939.81857979,235.9716706199979,54407.26188 2023-03-04,07:56:21.000,63,11123687,-795,0,1677916580,12939.77816193,235.81658976000472,54407.275854240004 2023-03-04,07:56:22.000,63,11123653,-795,0,1677916581,12939.73774407,235.67560716000298,54407.09418912 2023-03-04,07:56:23.000,63,11123693,-795,0,1677916582,12939.784898239996,235.49937891000445,54407.05226640001 2023-03-04,07:56:24.000,63,11123714,-795,0,1677916583,12939.825316099996,235.41478935000487,54407.17104744001 2023-03-04,07:56:25.000,63,11123650,-795,0,1677916584,12939.805107169996,235.21036458000162,54407.0173308 2023-03-04,07:56:26.000,63,11123669,-795,0,1677916585,12939.79163454999,235.10462763000396,54406.9474596 2023-03-04,07:56:27.000,63,11123674,-795,0,1677916586,12939.77142561999,234.9213502499988,54406.83566568001 2023-03-04,07:56:28.000,63,11123632,-795,0,1677916587,12939.83205240999,234.76626938999834,54406.75880736 2023-03-04,07:56:29.000,63,11123695,-795,0,1677916588,12939.872470269991,234.60413939999853,54406.82169144 2023-03-04,07:56:30.000,63,11123663,-795,0,1677916589,12939.919624440001,234.42086202000064,54406.83566568001 2023-03-04,07:56:31.000,63,11123668,-795,0,1677916590,12939.953305989991,234.25873203000083,54406.8077172 2023-03-04,07:56:32.000,63,11123631,-795,0,1677916591,12939.946569679996,234.11070029999973,54406.605090720004 2023-03-04,07:56:33.000,63,11123685,-795,0,1677916592,12940.054350639992,233.91332466000313,54406.64701344001 2023-03-04,07:56:34.000,63,11123716,-795,0,1677916593,12940.020669090001,233.74414554000396,54406.54919376001 2023-03-04,07:56:35.000,63,11123613,-795,0,1677916594,12940.020669090001,233.5397207700007,54406.36752864 2023-03-04,07:56:36.000,63,11123681,-795,0,1677916595,12940.061086950001,233.3141486099994,54406.32560592 2023-03-04,07:56:37.000,63,11123658,-795,0,1677916596,12940.114977429992,233.1308712300015,54406.34656728 2023-03-04,07:56:38.000,63,11123685,-795,0,1677916597,12940.047614329997,232.9334955900049,54406.122979440006 2023-03-04,07:56:39.000,63,11123694,-795,0,1677916598,12940.195813149992,232.7713655999978,54406.37451576 2023-03-04,07:56:40.000,63,11123662,-795,0,1677916599,12940.242967320002,232.56694083000184,54406.36752864 2023-03-04,07:56:41.000,63,11123702,-795,0,1677916600,12940.236231009992,232.33431954000116,54406.33259304001 2023-03-04,07:56:42.000,63,11123677,-795,0,1677916601,12940.202549460002,232.19333693999943,54406.1090052 2023-03-04,07:56:43.000,63,11123715,-795,0,1677916602,12940.202549460002,231.9818630400041,54406.03214688 2023-03-04,07:56:44.000,63,11123666,-795,0,1677916603,12940.222758390002,231.8197330500043,54405.9692628 2023-03-04,07:56:45.000,63,11123695,-795,0,1677916604,12940.276648869993,231.6223574100004,54406.053108240005 2023-03-04,07:56:46.000,63,11123722,-795,0,1677916605,12940.350748279998,231.48137480999867,54406.01118552 2023-03-04,07:56:47.000,63,11123691,-795,0,1677916606,12940.384429829988,231.36858873000165,54405.92035296 2023-03-04,07:56:48.000,63,11123710,-795,0,1677916607,12940.391166139998,231.2276061299999,54405.885417360005 2023-03-04,07:56:49.000,63,11123692,-795,0,1677916608,12940.411375069998,231.0936726600048,54405.77362344 2023-03-04,07:56:50.000,63,11123668,-795,0,1677916609,12940.431583999998,230.98793570999987,54405.82253328 2023-03-04,07:56:51.000,63,11123736,-795,0,1677916610,12940.411375069998,230.8681005000035,54405.68279088 2023-03-04,07:56:52.000,63,11123726,-795,0,1677916611,12940.357484589993,230.73416703000112,54405.52208712001 2023-03-04,07:56:53.000,63,11123700,-795,0,1677916612,12940.465265549989,230.6213809500041,54405.60593256 2023-03-04,07:56:54.000,63,11123678,-795,0,1677916613,12940.512419719998,230.5367913900045,54405.73868784001 2023-03-04,07:56:55.000,63,11123712,-795,0,1677916614,12940.532628649999,230.35351400999934,54405.73868784001 2023-03-04,07:56:56.000,63,11123704,-795,0,1677916615,12940.492210789998,230.24777706000168,54405.64785528 2023-03-04,07:56:57.000,63,11123712,-795,0,1677916616,12940.525892339989,230.05745055000443,54405.57099696001 2023-03-04,07:56:58.000,63,11123648,-795,0,1677916617,12940.478738169993,229.89532056000462,54405.47317728001 2023-03-04,07:56:59.000,63,11123677,-795,0,1677916618,12940.512419719998,229.77548535000096,54405.45920304 2023-03-04,07:57:00.000,63,11123688,-795,0,1677916619,12940.519156029994,229.6204044900005,54405.57099696001 2023-03-04,07:57:01.000,63,11123671,-795,0,1677916620,12940.431583999998,229.45122537000134,54405.17971824 2023-03-04,07:57:02.000,63,11123633,-795,0,1677916621,12940.485474479989,229.35253755000303,54405.30548640001 2023-03-04,07:57:03.000,63,11123682,-795,0,1677916622,12940.566310199989,229.19745669000258,54405.40330608001 2023-03-04,07:57:04.000,63,11123687,-795,0,1677916623,12940.680827469994,229.02122844000405,54405.50811288 2023-03-04,07:57:05.000,63,11123627,-795,0,1677916624,12940.701036399994,228.88024584000232,54405.52208712001 2023-03-04,07:57:06.000,63,11123699,-795,0,1677916625,12940.69430009,228.71106672000315,54405.501125760005 2023-03-04,07:57:07.000,63,11123671,-795,0,1677916626,12940.68756377999,228.56303499000205,54405.38933184 2023-03-04,07:57:08.000,63,11123640,-795,0,1677916627,12940.75492688,228.3727084800048,54405.4102932 2023-03-04,07:57:09.000,63,11123688,-795,0,1677916628,12940.842498909995,228.21057848999772,54405.53606136 2023-03-04,07:57:10.000,63,11123653,-795,0,1677916629,12940.86944414999,228.0484484999979,54405.63388104 2023-03-04,07:57:11.000,63,11123687,-795,0,1677916630,12940.90986200999,227.90041677000409,54405.63388104 2023-03-04,07:57:12.000,63,11123638,-795,0,1677916631,12940.93680725,227.7030411300002,54405.550035600005 2023-03-04,07:57:13.000,63,11123590,-795,0,1677916632,12940.91659832,227.49861636000423,54405.66182952001 2023-03-04,07:57:14.000,63,11123643,-795,0,1677916633,12940.903125699995,227.2589459400042,54405.619906800006 2023-03-04,07:57:15.000,63,11123708,-795,0,1677916634,12940.862707839995,227.05452117000095,54405.68977800001 2023-03-04,07:57:16.000,63,11123696,-795,0,1677916635,12940.82902628999,226.89239118000114,54405.564009839996 2023-03-04,07:57:17.000,63,11123631,-795,0,1677916636,12940.79534474,226.63862250000238,54405.61291968001 2023-03-04,07:57:18.000,63,11123677,-795,0,1677916637,12940.84923521999,226.4060012100017,54405.71073936001 2023-03-04,07:57:19.000,63,11123685,-795,0,1677916638,12940.80881735999,226.1592816600023,54405.84349464 2023-03-04,07:57:20.000,63,11123668,-795,0,1677916639,12940.85597153,225.90551298000355,54405.92035296 2023-03-04,07:57:21.000,63,11123658,-795,0,1677916640,12940.822289979995,225.602400390002,54405.89240448 2023-03-04,07:57:22.000,63,11123620,-795,0,1677916641,12940.741454259994,225.38387736000004,54405.6548424 2023-03-04,07:57:23.000,63,11123608,-795,0,1677916642,12940.79534474,225.18650172000343,54405.85048176 2023-03-04,07:57:24.000,63,11123697,-795,0,1677916643,12940.86944414999,224.87634000000253,54405.864456 2023-03-04,07:57:25.000,63,11123702,-795,0,1677916644,12940.842498909995,224.6155221900044,54405.90637872001 2023-03-04,07:57:26.000,63,11123698,-795,0,1677916645,12940.88965307999,224.4040482900018,54405.94830144001 2023-03-04,07:57:27.000,63,11123661,-795,0,1677916646,12940.97722511,224.0586409200041,54405.899391599996 2023-03-04,07:57:28.000,63,11123654,-795,0,1677916647,12941.05132451999,223.80487223999808,54406.07406960001 2023-03-04,07:57:29.000,63,11123605,-795,0,1677916648,12941.11868762,223.57930008000403,54406.122979440006 2023-03-04,07:57:30.000,63,11123717,-795,0,1677916649,12941.172578099991,223.33258053000463,54406.13695368 2023-03-04,07:57:31.000,63,11123686,-795,0,1677916650,12941.260150130001,223.01536968000437,54406.19285064001 2023-03-04,07:57:32.000,63,11123652,-795,0,1677916651,12941.273622749992,222.7827483900037,54406.24176048001 2023-03-04,07:57:33.000,63,11123678,-795,0,1677916652,12941.300567990002,222.57832362000045,54406.20682488 2023-03-04,07:57:34.000,63,11123639,-795,0,1677916653,12941.435294189992,222.33160407000105,54406.38150288001 2023-03-04,07:57:35.000,63,11123653,-795,0,1677916654,12941.502657290002,222.10603190999973,54406.52124528 2023-03-04,07:57:36.000,63,11123704,-795,0,1677916655,12941.522866220002,221.88750887999777,54406.61906496001 2023-03-04,07:57:37.000,63,11123673,-795,0,1677916656,12941.590229319998,221.6196419400003,54406.66797480001 2023-03-04,07:57:38.000,63,11123676,-795,0,1677916657,12941.556547769993,221.41521717000433,54406.59810360001 2023-03-04,07:57:39.000,63,11123658,-795,0,1677916658,12941.617174559993,221.18259588000365,54406.73085888 2023-03-04,07:57:40.000,63,11123681,-795,0,1677916659,12941.704746589989,220.96407285000168,54406.86361416001 2023-03-04,07:57:41.000,63,11123694,-795,0,1677916660,12941.731691829998,220.74554981999972,54406.99636944 2023-03-04,07:57:42.000,63,11123655,-795,0,1677916661,12941.691273969998,220.5340759200044,54406.842652800005 2023-03-04,07:57:43.000,63,11123664,-795,0,1677916662,12941.738428139994,220.29440550000436,54407.06624064 2023-03-04,07:57:44.000,63,11123675,-795,0,1677916663,12941.745164449989,220.08998073000112,54407.28284136 2023-03-04,07:57:45.000,63,11123628,-795,0,1677916664,12941.765373379989,219.8644085699998,54407.4016224 2023-03-04,07:57:46.000,63,11123660,-795,0,1677916665,12941.758637069994,219.63883640999848,54407.43655800001 2023-03-04,07:57:47.000,63,11123653,-795,0,1677916666,12941.691273969998,219.39211685999908,54407.42957088 2023-03-04,07:57:48.000,63,11123658,-795,0,1677916667,12941.664328729988,219.11720079000224,54407.513416320005 2023-03-04,07:57:49.000,63,11123703,-795,0,1677916668,12941.664328729988,218.8634321100035,54407.73700416 2023-03-04,07:57:50.000,63,11123647,-795,0,1677916669,12941.644119799988,218.63785995000217,54407.89072080001 2023-03-04,07:57:51.000,63,11123703,-795,0,1677916670,12941.576756699993,218.39818953000213,54407.946617760004 2023-03-04,07:57:52.000,63,11123697,-795,0,1677916671,12941.516129909993,218.14442085000337,54408.09334728 2023-03-04,07:57:53.000,63,11123590,-795,0,1677916672,12941.435294189992,217.85540652000054,54408.05841168001 2023-03-04,07:57:54.000,63,11123682,-795,0,1677916673,12941.401612640002,217.60868697000114,54408.19116696 2023-03-04,07:57:55.000,63,11123645,-795,0,1677916674,12941.327513229997,217.39016393999918,54408.25405104001 2023-03-04,07:57:56.000,63,11123641,-795,0,1677916675,12941.280359060002,217.18573917000322,54408.26103816 2023-03-04,07:57:57.000,63,11123694,-795,0,1677916676,12941.246677509997,216.92492135999782,54408.39379344001 2023-03-04,07:57:58.000,63,11123665,-795,0,1677916677,12941.172578099991,216.72754572000122,54408.42174192001 2023-03-04,07:57:59.000,63,11123662,-795,0,1677916678,12941.239941200001,216.43148225999903,54408.6942396 2023-03-04,07:58:00.000,63,11123686,-795,0,1677916679,12941.314040609992,216.2200083600037,54408.84795624001 2023-03-04,07:58:01.000,63,11123653,-795,0,1677916680,12941.212995959992,215.95214141999895,54408.89686608001 2023-03-04,07:58:02.000,63,11123713,-795,0,1677916681,12941.07826976,215.73361839000427,54408.72917520001 2023-03-04,07:58:03.000,63,11123663,-795,0,1677916682,12941.01090665999,215.55739013999846,54408.84795624001 2023-03-04,07:58:04.000,63,11123669,-795,0,1677916683,12941.03111558999,215.32476884999778,54409.071544080005 2023-03-04,07:58:05.000,63,11123671,-795,0,1677916684,12940.99069772999,215.09214756000438,54409.28115768001 2023-03-04,07:58:06.000,63,11123662,-795,0,1677916685,12940.963752489995,214.8454280099977,54409.26718344 2023-03-04,07:58:07.000,63,11123696,-795,0,1677916686,12940.95701618,214.63395411000238,54409.44186144 2023-03-04,07:58:08.000,63,11123682,-795,0,1677916687,12940.923334629995,214.4365784699985,54409.46980992001 2023-03-04,07:58:09.000,63,11123685,-795,0,1677916688,12940.80881735999,214.23215370000253,54409.44884856001 2023-03-04,07:58:10.000,63,11123659,-795,0,1677916689,12940.66735484999,214.041827189998,54409.49775840001 2023-03-04,07:58:11.000,63,11123675,-795,0,1677916690,12940.653882229999,213.85150068000075,54409.78423032001 2023-03-04,07:58:12.000,63,11123709,-795,0,1677916691,12940.64714591999,213.66822330000286,54409.958908320004 2023-03-04,07:58:13.000,63,11123703,-795,0,1677916692,12940.532628649999,213.4144546200041,54410.007818160004 2023-03-04,07:58:14.000,63,11123688,-795,0,1677916693,12940.485474479989,213.1888824600028,54410.147560560006 2023-03-04,07:58:15.000,63,11123683,-795,0,1677916694,12940.485474479989,212.9562611700021,54410.37813552 2023-03-04,07:58:16.000,63,11123675,-795,0,1677916695,12940.465265549989,212.72363988000143,54410.5458264 2023-03-04,07:58:17.000,63,11123665,-795,0,1677916696,12940.472001859998,212.5474116300029,54410.531852160006 2023-03-04,07:58:18.000,63,11123640,-795,0,1677916697,12940.283385180002,212.32888860000094,54410.35018704 2023-03-04,07:58:19.000,63,11123678,-795,0,1677916698,12940.330539349998,212.13151296000433,54410.60172336001 2023-03-04,07:58:20.000,63,11123707,-795,0,1677916699,12940.384429829988,211.9411864499998,54410.79037560001 2023-03-04,07:58:21.000,63,11123669,-795,0,1677916700,12940.391166139998,211.72266341999784,54410.97204072 2023-03-04,07:58:22.000,63,11123690,-795,0,1677916701,12940.330539349998,211.56758256000467,54411.04191192 2023-03-04,07:58:23.000,63,11123678,-795,0,1677916702,12940.364220899988,211.39135430999886,54411.083834640005 2023-03-04,07:58:24.000,63,11123699,-795,0,1677916703,12940.424847689988,211.2221751899997,54411.251525520005 2023-03-04,07:58:25.000,63,11123642,-795,0,1677916704,12940.411375069998,211.0388978100018,54411.39825504 2023-03-04,07:58:26.000,63,11123660,-795,0,1677916705,12940.418111379993,210.91906259999814,54411.48210048001 2023-03-04,07:58:27.000,63,11123691,-795,0,1677916706,12940.472001859998,210.77808000000368,54411.60088152 2023-03-04,07:58:28.000,63,11123693,-795,0,1677916707,12940.445056619988,210.6300482700026,54411.684726960004 2023-03-04,07:58:29.000,63,11123668,-795,0,1677916708,12940.505683409989,210.4961148000002,54411.873379200006 2023-03-04,07:58:30.000,63,11123700,-795,0,1677916709,12940.62693698999,210.39037785000255,54412.187799600004 2023-03-04,07:58:31.000,63,11123679,-795,0,1677916710,12940.69430009,210.21414960000402,54412.29959352001 2023-03-04,07:58:32.000,63,11123683,-795,0,1677916711,12940.72798163999,210.1225109099978,54412.425361680005 2023-03-04,07:58:33.000,63,11123697,-795,0,1677916712,12940.82902628999,209.9885774400027,54412.60003968 2023-03-04,07:58:34.000,63,11123689,-795,0,1677916713,12940.93007093999,209.90398788000311,54412.78869192 2023-03-04,07:58:35.000,63,11123735,-795,0,1677916714,12940.95701618,209.81939832000353,54412.91446008 2023-03-04,07:58:36.000,63,11123678,-795,0,1677916715,12940.93007093999,209.72071049999795,54413.00529264 2023-03-04,07:58:37.000,63,11123681,-795,0,1677916716,12940.99743404,209.7136613699986,54413.263816080005 2023-03-04,07:58:38.000,63,11123680,-795,0,1677916717,12941.085006069996,209.60087529000157,54413.550288000006 2023-03-04,07:58:39.000,63,11123667,-795,0,1677916718,12941.138896550001,209.50218747000326,54413.697017520004 2023-03-04,07:58:40.000,63,11123681,-795,0,1677916719,12941.212995959992,209.4669418199992,54413.90663112001 2023-03-04,07:58:41.000,63,11123623,-795,0,1677916720,12941.320776920002,209.41759791000368,54414.151180320005 2023-03-04,07:58:42.000,63,11123669,-795,0,1677916721,12941.340985850002,209.29071357000066,54414.151180320005 2023-03-04,07:58:43.000,63,11123619,-795,0,1677916722,12941.408348949997,209.27661531000194,54414.367781040004 2023-03-04,07:58:44.000,63,11123676,-795,0,1677916723,12941.516129909993,209.19907488000172,54414.61931736 2023-03-04,07:58:45.000,63,11123713,-795,0,1677916724,12941.428557879997,209.14973096999893,54414.821943840005 2023-03-04,07:58:46.000,63,11123658,-795,0,1677916725,12941.448766809997,209.09333793000405,54414.97566048 2023-03-04,07:58:47.000,63,11123689,-795,0,1677916726,12941.448766809997,208.98760097999912,54415.17129984001 2023-03-04,07:58:48.000,63,11123673,-795,0,1677916727,12941.563284080003,208.9100605499989,54415.46475888001 2023-03-04,07:58:49.000,63,11123645,-795,0,1677916728,12941.556547769993,208.83956924999802,54415.63244976001 2023-03-04,07:58:50.000,63,11123658,-795,0,1677916729,12941.617174559993,208.71268491000228,54415.709308080004 2023-03-04,07:58:51.000,63,11123692,-795,0,1677916730,12941.657592419993,208.63514448000205,54415.95385728 2023-03-04,07:58:52.000,63,11123696,-795,0,1677916731,12941.691273969998,208.55760405000183,54416.00276712 2023-03-04,07:58:53.000,63,11123654,-795,0,1677916732,12941.758637069994,208.53645666000375,54416.25430344001 2023-03-04,07:58:54.000,63,11123718,-795,0,1677916733,12941.88662695999,208.43776883999817,54416.568723840006 2023-03-04,07:58:55.000,63,11123693,-795,0,1677916734,12941.96746267999,208.40252319000138,54416.7643632 2023-03-04,07:58:56.000,63,11123701,-795,0,1677916735,12942.05503471,208.3320318900005,54416.91807984 2023-03-04,07:58:57.000,63,11123648,-795,0,1677916736,12942.15607936,208.27563884999836,54417.02987376 2023-03-04,07:58:58.000,63,11123671,-795,0,1677916737,12942.284069249996,208.21924581000349,54417.28141008001 2023-03-04,07:58:59.000,63,11123672,-795,0,1677916738,12942.398586520001,208.15580364000198,54417.48403656 2023-03-04,07:59:00.000,63,11123694,-795,0,1677916739,12942.492894859992,208.05006669000431,54417.53993352 2023-03-04,07:59:01.000,63,11123709,-795,0,1677916740,12942.641093680002,208.01482104000024,54417.8473668 2023-03-04,07:59:02.000,63,11123690,-795,0,1677916741,12942.775819879993,207.91613322000194,54417.99409632 2023-03-04,07:59:03.000,63,11123684,-795,0,1677916742,12942.910546079998,207.85269105000043,54417.90326376001 2023-03-04,07:59:04.000,63,11123681,-795,0,1677916743,12943.11263538,207.8385927900017,54418.13383872 2023-03-04,07:59:05.000,63,11123650,-795,0,1677916744,12943.200207409995,207.97957539000345,54418.32249096 2023-03-04,07:59:06.000,63,11123668,-795,0,1677916745,12943.23388896,208.0853123400011,54418.56704016 2023-03-04,07:59:07.000,63,11123679,-795,0,1677916746,12943.04527227999,208.11350885999855,54418.69979544001 2023-03-04,07:59:08.000,63,11123646,-795,0,1677916747,12943.011590729999,208.0218701699996,54418.944344640004 2023-03-04,07:59:09.000,63,11123680,-795,0,1677916748,12943.025063349989,207.95137886999873,54419.11902264 2023-03-04,07:59:10.000,63,11123656,-795,0,1677916749,12943.200207409995,207.83154366000235,54419.58017256001 2023-03-04,07:59:11.000,63,11123632,-795,0,1677916750,12943.31472468,207.81039627000428,54419.7688248 2023-03-04,07:59:12.000,63,11123680,-795,0,1677916751,12943.341669919995,207.76810149000084,54419.91555432001 2023-03-04,07:59:13.000,63,11123670,-795,0,1677916752,12943.44945087999,207.73285584000405,54420.19503912 2023-03-04,07:59:14.000,63,11123710,-795,0,1677916753,12943.530286599991,207.7399049700034,54420.31382016 2023-03-04,07:59:15.000,63,11123698,-795,0,1677916754,12943.577440770001,207.7399049700034,54420.537408 2023-03-04,07:59:16.000,63,11123709,-795,0,1677916755,12943.665012799996,207.76810149000084,54420.71208600001 2023-03-04,07:59:17.000,63,11123652,-795,0,1677916756,12943.725639589997,207.78219974999956,54420.8168928 2023-03-04,07:59:18.000,63,11123654,-795,0,1677916757,12943.718903280002,207.79629800999828,54421.05445488 2023-03-04,07:59:19.000,63,11123664,-795,0,1677916758,12943.779530070002,207.7610523600015,54421.33393968001 2023-03-04,07:59:20.000,63,11123675,-795,0,1677916759,12943.907519959997,207.81039627000428,54421.578488880004 2023-03-04,07:59:21.000,63,11123627,-795,0,1677916760,12943.974883059993,207.84564192000107,54421.864960800005 2023-03-04,07:59:22.000,63,11123666,-795,0,1677916761,12943.974883059993,207.824494530003,54421.95579336001 2023-03-04,07:59:23.000,63,11123708,-795,0,1677916762,12943.995091989993,207.83154366000235,54422.0396388 2023-03-04,07:59:24.000,63,11123681,-795,0,1677916763,12944.102872949989,207.8738384399985,54422.249252400004 2023-03-04,07:59:25.000,63,11123704,-795,0,1677916764,12944.244335459989,207.8738384399985,54422.59860840001 2023-03-04,07:59:26.000,63,11123688,-795,0,1677916765,12944.32517117999,207.85269105000043,54422.822196240006 2023-03-04,07:59:27.000,63,11123686,-795,0,1677916766,12944.36558903999,207.8879367000045,54422.920015920005 2023-03-04,07:59:28.000,63,11123692,-795,0,1677916767,12944.41274321,207.90908409000258,54423.03180984001 2023-03-04,07:59:29.000,63,11123650,-795,0,1677916768,12944.56767833999,207.89498583000386,54423.29732040001 2023-03-04,07:59:30.000,63,11123702,-795,0,1677916769,12944.62830512999,207.89498583000386,54423.36719160001 2023-03-04,07:59:31.000,63,11123662,-795,0,1677916770,12944.709140849991,207.90908409000258,54423.58379232001 2023-03-04,07:59:32.000,63,11123702,-795,0,1677916771,12944.783240259996,207.91613322000194,54423.758470320005 2023-03-04,07:59:33.000,63,11123680,-795,0,1677916772,12944.75629502,207.8597401799998,54423.81436728 2023-03-04,07:59:34.000,63,11123655,-795,0,1677916773,12944.850603359992,207.90908409000258,54423.996032400006 2023-03-04,07:59:35.000,63,11123680,-795,0,1677916774,12944.971856939992,207.8597401799998,54424.28250432001 2023-03-04,07:59:36.000,63,11123661,-795,0,1677916775,12945.019011110002,207.88088756999787,54424.42224672001 2023-03-04,07:59:37.000,63,11123659,-795,0,1677916776,12945.079637900002,207.824494530003,54424.57596336 2023-03-04,07:59:38.000,63,11123652,-715,0,1677916777,12945.066165279997,207.8738384399985,54424.57596336 2023-03-04,07:59:39.000,63,11123680,-795,0,1677916778,12945.187418859998,207.88088756999787,54424.82749968001 2023-03-04,07:59:40.000,63,11123690,-795,0,1677916779,12945.295199819993,207.89498583000386,54424.96724208 2023-03-04,07:59:41.000,63,11123693,-795,0,1677916780,12945.328881369998,207.8738384399985,54425.16288144001 2023-03-04,07:59:42.000,63,11123682,-795,0,1677916781,12945.369299229998,207.86678930999915,54425.253714 2023-03-04,07:59:43.000,63,11123699,-795,0,1677916782,12945.456871259994,207.85269105000043,54425.40044352 2023-03-04,07:59:44.000,63,11123672,-795,0,1677916783,12945.50402542999,207.84564192000107,54425.651979840004 2023-03-04,07:59:45.000,63,11123676,-795,0,1677916784,12945.537706979994,207.83154366000235,54425.67992832 2023-03-04,07:59:46.000,63,11123687,-795,0,1677916785,12945.59159746,207.81039627000428,54425.74281240001 2023-03-04,07:59:47.000,63,11123653,-795,0,1677916786,12945.57138853,207.79629800999828,54425.8476192 2023-03-04,07:59:48.000,63,11123632,-795,0,1677916787,12945.59159746,207.78924887999892,54425.88255480001 2023-03-04,07:59:49.000,63,11123700,-795,0,1677916788,12945.62527900999,207.7610523600015,54426.00133584001 2023-03-04,07:59:50.000,63,11123680,-795,0,1677916789,12945.760005209995,207.74695410000277,54426.35069184 2023-03-04,07:59:51.000,63,11123690,-795,0,1677916790,12945.73305997,207.7117084499987,54426.47646 2023-03-04,07:59:52.000,63,11123654,-795,0,1677916791,12945.73305997,207.71875757999806,54426.46248576001 2023-03-04,07:59:53.000,63,11123657,-795,0,1677916792,12945.820631999995,207.69761018999998,54426.679086480006 2023-03-04,07:59:54.000,63,11123684,-795,0,1677916793,12945.86778616999,207.6271188899991,54426.79088040001 2023-03-04,07:59:55.000,63,11123663,-795,0,1677916794,12945.881258789996,207.57072585000424,54426.90267432 2023-03-04,07:59:56.000,63,11123697,-795,0,1677916795,12945.97556713,207.50728368000273,54427.02844248 2023-03-04,07:59:57.000,63,11123710,-795,0,1677916796,12945.995776060001,207.39449759999843,54427.063378080005 2023-03-04,07:59:58.000,63,11123727,-795,0,1677916797,12946.063139159996,207.35925195000164,54427.25203032001 2023-03-04,07:59:59.000,63,11123694,-795,0,1677916798,12946.143974879997,207.2817115200014,54427.28696592 2023-03-04,08:00:00.000,63,11123667,-795,0,1677916799,12946.265228459997,207.23236760999862,54427.54548936 2023-03-04,08:00:01.000,63,11123616,-795,0,1677916800,12946.346064179997,207.16187630999775,54427.55946360001 2023-03-04,08:00:02.000,63,11123649,-795,0,1677916801,12946.467317759998,207.1689254400044,54427.72715448001 2023-03-04,08:00:03.000,63,11123650,-795,0,1677916802,12946.635725509994,207.11253240000224,54427.88087112 2023-03-04,08:00:04.000,63,11123686,-795,0,1677916803,12946.78392432999,207.14072891999967,54428.048562 2023-03-04,08:00:05.000,63,11123651,-795,0,1677916804,12946.938859459995,207.13367979000031,54428.04157488001 2023-03-04,08:00:06.000,63,11123706,-795,0,1677916805,12947.167893999991,207.19007283000246,54428.32804680001 2023-03-04,08:00:07.000,63,11123689,-795,0,1677916806,12947.309356509992,207.22531847999926,54428.39791800001 2023-03-04,08:00:08.000,63,11123701,-795,0,1677916807,12947.551863669993,207.21122022000054,54428.691377040006 2023-03-04,08:00:09.000,63,11123684,-795,0,1677916808,12947.733744039993,207.21122022000054,54428.91496488 2023-03-04,08:00:10.000,63,11123652,-795,0,1677916809,12947.828052379999,207.22531847999926,54429.04772016001 2023-03-04,08:00:11.000,63,11123660,-795,0,1677916810,12947.895415479994,207.17597457000375,54429.222398160004 2023-03-04,08:00:12.000,63,11123689,-795,0,1677916811,12947.929097029999,207.1195815300016,54429.243359520005 2023-03-04,08:00:13.000,63,11123697,-795,0,1677916812,12947.956042269994,207.09138501000416,54429.292269360005 2023-03-04,08:00:14.000,63,11123698,-795,0,1677916813,12948.07055954,207.0702376199988,54429.63463824 2023-03-04,08:00:15.000,63,11123679,-795,0,1677916814,12948.158131569995,207.07728674999817,54429.75341928 2023-03-04,08:00:16.000,63,11123703,-795,0,1677916815,12948.21202205,207.0561393600001,54429.97002 2023-03-04,08:00:17.000,63,11123662,-795,0,1677916816,12948.24570359999,207.01384458000393,54430.06783968 2023-03-04,08:00:18.000,63,11123694,-795,0,1677916817,12948.23223098,207.01384458000393,54430.200594960006 2023-03-04,08:00:19.000,63,11123666,-795,0,1677916818,12948.218758359995,206.99269718999858,54430.228543440004 2023-03-04,08:00:20.000,63,11123684,-795,0,1677916819,12948.24570359999,206.99269718999858,54430.43116992 2023-03-04,08:00:21.000,63,11123651,-795,0,1677916820,12948.26591252999,206.94335328000307,54430.57789944001 2023-03-04,08:00:22.000,63,11123688,-795,0,1677916821,12948.22549466999,206.9222058899977,54430.61283504 2023-03-04,08:00:23.000,63,11123700,-795,0,1677916822,12948.29285777,206.88696024000092,54430.78052592 2023-03-04,08:00:24.000,63,11123702,-795,0,1677916823,12948.299594079996,206.85171459000412,54430.9831524 2023-03-04,08:00:25.000,63,11123670,-795,0,1677916824,12948.26591252999,206.80237068000133,54431.087959200006 2023-03-04,08:00:26.000,63,11123689,-795,0,1677916825,12948.25243991,206.79532155000197,54431.08097208001 2023-03-04,08:00:27.000,63,11123703,-795,0,1677916826,12948.23223098,206.70368286000303,54431.066997840004 2023-03-04,08:00:28.000,63,11123649,-795,0,1677916827,12948.21202205,206.68253546999767,54431.136869040005 2023-03-04,08:00:29.000,63,11123674,-795,0,1677916828,12948.26591252999,206.6613880799996,54431.36744400001 2023-03-04,08:00:30.000,63,11123652,-795,0,1677916829,12948.32653931999,206.7107319900024,54431.521160640004 2023-03-04,08:00:31.000,63,11123683,-795,0,1677916830,12948.39390242,206.63319156000216,54431.59801896 2023-03-04,08:00:32.000,63,11123669,-795,0,1677916831,12948.441056589996,206.60499504000472,54431.62596744 2023-03-04,08:00:33.000,63,11123670,-795,0,1677916832,12948.528628619992,206.57679852,54431.83558104 2023-03-04,08:00:34.000,63,11123716,-795,0,1677916833,12948.589255409992,206.58384764999937,54431.94038784 2023-03-04,08:00:35.000,63,11123672,-795,0,1677916834,12948.663354819997,206.53450374000386,54431.99628480001 2023-03-04,08:00:36.000,63,11123640,-795,0,1677916835,12948.649882199992,206.5627002600013,54431.9613492 2023-03-04,08:00:37.000,63,11123652,-795,0,1677916836,12948.784608399998,206.50630721999914,54432.11506584001 2023-03-04,08:00:38.000,63,11123670,-795,0,1677916837,12948.818289950003,206.47106157000235,54432.36660216 2023-03-04,08:00:39.000,63,11123692,-795,0,1677916838,12948.838498880003,206.40057027000148,54432.47140896001 2023-03-04,08:00:40.000,63,11123650,-795,0,1677916839,12948.878916739988,206.33712809999997,54432.56224152 2023-03-04,08:00:41.000,63,11123674,-795,0,1677916840,12948.979961389989,206.21024376000423,54432.63909984001 2023-03-04,08:00:42.000,63,11123639,-795,0,1677916841,12948.932807219993,206.20319463000487,54432.63909984001 2023-03-04,08:00:43.000,63,11123710,-795,0,1677916842,12949.020379249989,206.17499811000016,54432.70897104001 2023-03-04,08:00:44.000,63,11123662,-795,0,1677916843,12949.101214969989,206.1045068099993,54432.8696748 2023-03-04,08:00:45.000,63,11123679,-795,0,1677916844,12949.18205068999,206.13975246000336,54433.100249760006 2023-03-04,08:00:46.000,63,11123693,-795,0,1677916845,12949.256150099995,206.12565420000465,54433.14217248001 2023-03-04,08:00:47.000,63,11123722,-795,0,1677916846,12949.35045844,206.09745767999993,54433.316850480005 2023-03-04,08:00:48.000,63,11123672,-795,0,1677916847,12949.3908763,206.06221203000314,54433.435631520006 2023-03-04,08:00:49.000,63,11123647,-795,0,1677916848,12949.518866189996,206.04106463999778,54433.554412560006 2023-03-04,08:00:50.000,63,11123695,-795,0,1677916849,12949.55254774,205.99876986000163,54433.65921936 2023-03-04,08:00:51.000,63,11123664,-795,0,1677916850,12949.579492979996,205.9564750799982,54433.722103440006 2023-03-04,08:00:52.000,63,11123682,-795,0,1677916851,12949.559284049996,205.93532769000012,54433.75703904 2023-03-04,08:00:53.000,63,11123669,-795,0,1677916852,12949.653592390001,205.91418030000204,54433.86184584001 2023-03-04,08:00:54.000,63,11123689,-795,0,1677916853,12949.734428110001,205.90713117000269,54434.12735640001 2023-03-04,08:00:55.000,63,11123646,-795,0,1677916854,12949.808527519992,205.89303291000397,54434.21818896001 2023-03-04,08:00:56.000,63,11123704,-795,0,1677916855,12949.943253719997,205.89303291000397,54434.28107304 2023-03-04,08:00:57.000,63,11123678,-795,0,1677916856,12949.956726340002,205.82959074000246,54434.2321632 2023-03-04,08:00:58.000,63,11123690,-795,0,1677916857,12950.125134089998,205.80844335000438,54434.35094424 2023-03-04,08:00:59.000,63,11123659,-795,0,1677916858,12950.293541839994,205.78024682999967,54434.48369952001 2023-03-04,08:01:00.000,63,11123661,-795,0,1677916859,12950.387850179999,205.8718855199986,54434.46273816001 2023-03-04,08:01:01.000,63,11123688,-795,0,1677916860,12950.475422209995,205.81549248000374,54434.72126160001 2023-03-04,08:01:02.000,63,11123685,-795,0,1677916861,12950.60341209999,205.84368900000118,54434.85401688 2023-03-04,08:01:03.000,63,11123656,-795,0,1677916862,12950.71119306,205.80139421999775,54435.0007464 2023-03-04,08:01:04.000,63,11123687,-795,0,1677916863,12950.798765089996,205.68155901000137,54434.993759280005 2023-03-04,08:01:05.000,63,11123670,-795,0,1677916864,12950.866128189991,205.68860814000072,54435.20337288001 2023-03-04,08:01:06.000,63,11123615,-795,0,1677916865,12950.920018669996,205.71680465999816,54435.27324408001 2023-03-04,08:01:07.000,63,11123662,-795,0,1677916866,12951.128844279992,205.64631336000457,54435.48984480001 2023-03-04,08:01:08.000,63,11123679,-795,0,1677916867,12951.250097859993,205.65336249000393,54435.50381904 2023-03-04,08:01:09.000,63,11123609,-795,0,1677916868,12951.445450849998,205.63221509999858,54435.67150992 2023-03-04,08:01:10.000,63,11123691,-795,0,1677916869,12951.654276459994,205.68155901000137,54435.89509776001 2023-03-04,08:01:11.000,63,11123726,-795,0,1677916870,12951.82942052,205.674509880002,54436.00689168 2023-03-04,08:01:12.000,63,11123652,-795,0,1677916871,12951.916992549995,205.63926422999793,54436.08375 2023-03-04,08:01:13.000,63,11123647,-795,0,1677916872,12952.159499709996,205.61811683999986,54436.265415120004 2023-03-04,08:01:14.000,63,11123644,-795,0,1677916873,12952.226862809992,205.58287119000306,54436.30733784001 2023-03-04,08:01:15.000,63,11123687,-795,0,1677916874,12952.415479490002,205.56877293000434,54436.52393856001 2023-03-04,08:01:16.000,63,11123704,-795,0,1677916875,12952.482842589998,205.58287119000306,54436.502977200005 2023-03-04,08:01:17.000,63,11123668,-795,0,1677916876,12952.671459269994,205.56877293000434,54436.62874536 2023-03-04,08:01:18.000,63,11123660,-795,0,1677916877,12952.86681226,205.50533076000283,54436.957140000006 2023-03-04,08:01:19.000,63,11123669,-795,0,1677916878,12952.96112059999,205.42074120000325,54437.06893392001 2023-03-04,08:01:20.000,63,11123668,-795,0,1677916879,12953.075637869995,205.38549554999918,54437.20867632 2023-03-04,08:01:21.000,63,11123672,-795,0,1677916880,12953.14973728,205.28680773000087,54437.25758616 2023-03-04,08:01:22.000,63,11123642,-795,0,1677916881,12953.16994621,205.2022181700013,54437.24361192001 2023-03-04,08:01:23.000,63,11123659,-795,0,1677916882,12953.217100379996,205.1669725200045,54437.341431600005 2023-03-04,08:01:24.000,63,11123670,-795,0,1677916883,12953.304672409991,205.06123556999955,54437.36938008 2023-03-04,08:01:25.000,63,11123712,-795,0,1677916884,12953.459607539997,205.02598992000276,54437.59296792 2023-03-04,08:01:26.000,63,11123664,-795,0,1677916885,12953.641487909998,205.0189407900034,54437.86546560001 2023-03-04,08:01:27.000,63,11123660,-795,0,1677916886,12953.668433149993,204.9343512300038,54437.9702724 2023-03-04,08:01:28.000,63,11123698,-795,0,1677916887,12953.735796249988,204.84976167000423,54438.08206632001 2023-03-04,08:01:29.000,63,11123651,-795,0,1677916888,12953.816631969989,204.772221240004,54438.01918224 2023-03-04,08:01:30.000,63,11123709,-795,0,1677916889,12953.97830340999,204.70172994000313,54438.32661552 2023-03-04,08:01:31.000,63,11123656,-795,0,1677916890,12954.05913912999,204.58894385999884,54438.45937080001 2023-03-04,08:01:32.000,63,11123736,-795,0,1677916891,12954.133238539995,204.5607473400014,54438.52225488 2023-03-04,08:01:33.000,63,11123678,-795,0,1677916892,12954.234283189995,204.45501039000374,54438.60610032001 2023-03-04,08:01:34.000,63,11123677,-795,0,1677916893,12954.42963618,204.3774699600035,54438.88558512 2023-03-04,08:01:35.000,63,11123669,-795,0,1677916894,12954.483526659991,204.35632256999816,54439.06026312001 2023-03-04,08:01:36.000,63,11123699,-795,0,1677916895,12954.517208209996,204.30697866000264,54439.186031280005 2023-03-04,08:01:37.000,63,11123623,-795,0,1677916896,12954.510471900001,204.2646838799992,54439.17205704 2023-03-04,08:01:38.000,63,11123714,-795,0,1677916897,12954.503735589991,204.18009431999963,54439.24192824 2023-03-04,08:01:39.000,63,11123718,-795,0,1677916898,12954.517208209996,204.07435737000196,54439.353722160005 2023-03-04,08:01:40.000,63,11123689,-795,0,1677916899,12954.598043929996,203.9192765100015,54439.54237440001 2023-03-04,08:01:41.000,63,11123674,-795,0,1677916900,12954.618252859997,203.84878521000064,54439.68211680001 2023-03-04,08:01:42.000,63,11123697,-795,0,1677916901,12954.584571309992,203.7923921699985,54439.67512968 2023-03-04,08:01:43.000,63,11123681,-795,0,1677916902,12954.678879649997,203.67960609000147,54439.8218592 2023-03-04,08:01:44.000,63,11123698,-795,0,1677916903,12954.726033819992,203.59501653000189,54440.00352432 2023-03-04,08:01:45.000,63,11123669,-795,0,1677916904,12954.827078469993,203.48927958000422,54440.01051144 2023-03-04,08:01:46.000,63,11123636,-795,0,1677916905,12954.833814780002,203.397640889998,54440.10833112 2023-03-04,08:01:47.000,63,11123673,-795,0,1677916906,12954.786660609992,203.24256003000482,54440.024485680005 2023-03-04,08:01:48.000,63,11123666,-795,0,1677916907,12954.827078469993,203.10862656000245,54440.024485680005 2023-03-04,08:01:49.000,63,11123689,-795,0,1677916908,12954.793396920002,203.00993874000415,54439.87775616001 2023-03-04,08:01:50.000,63,11123686,-795,0,1677916909,12954.928123119993,202.86190701000305,54440.29698336 2023-03-04,08:01:51.000,63,11123687,-795,0,1677916910,12954.894441570003,202.7420717999994,54440.33191896001 2023-03-04,08:01:52.000,63,11123705,-795,0,1677916911,12954.874232640002,202.622236590003,54440.26204776001 2023-03-04,08:01:53.000,63,11123618,-795,0,1677916912,12954.934859429988,202.50240137999936,54440.38781592 2023-03-04,08:01:54.000,63,11123682,-795,0,1677916913,12954.901177879998,202.4107626900004,54440.42973864001 2023-03-04,08:01:55.000,63,11123674,-795,0,1677916914,12954.914650500003,202.25568182999996,54440.49262272 2023-03-04,08:01:56.000,63,11123629,-795,0,1677916915,12954.914650500003,202.17814139999973,54440.40179016001 2023-03-04,08:01:57.000,63,11123649,-795,0,1677916916,12954.921386809998,202.02306053999928,54440.47166136001 2023-03-04,08:01:58.000,63,11123668,-795,0,1677916917,12955.062849319998,201.86797967999883,54440.77210752 2023-03-04,08:01:59.000,63,11123703,-795,0,1677916918,12955.143685039999,201.78339011999924,54440.78608176001 2023-03-04,08:02:00.000,63,11123643,-795,0,1677916919,12955.103267179999,201.62126012999943,54440.814030240006 2023-03-04,08:02:01.000,63,11123655,-795,0,1677916920,12955.096530869989,201.47322839999833,54440.814030240006 2023-03-04,08:02:02.000,63,11123663,-795,0,1677916921,12955.083058249998,201.35339319000195,54440.674287840004 2023-03-04,08:02:03.000,63,11123690,-795,0,1677916922,12955.130212419994,201.2335579799983,54440.793068880004 2023-03-04,08:02:04.000,63,11123691,-795,0,1677916923,12955.184102899999,201.1137227700019,54440.94678552 2023-03-04,08:02:05.000,63,11123722,-795,0,1677916924,12955.157157659989,200.99388755999826,54440.960759760004 2023-03-04,08:02:06.000,63,11123651,-795,0,1677916925,12955.271674929994,200.89519973999995,54441.05159232001 2023-03-04,08:02:07.000,63,11123681,-795,0,1677916926,12955.28514755,200.7683154000042,54440.960759760004 2023-03-04,08:02:08.000,63,11123683,-795,0,1677916927,12955.3861922,200.57093976000033,54441.247231680005 2023-03-04,08:02:09.000,63,11123680,-795,0,1677916928,12955.41987374999,200.3947115100018,54441.26120592 2023-03-04,08:02:10.000,63,11123721,-795,0,1677916929,12955.433346369995,200.28192543000478,54441.2542188 2023-03-04,08:02:11.000,63,11123677,-795,0,1677916930,12955.48723685,200.10569717999897,54441.31011576001 2023-03-04,08:02:12.000,63,11123703,-795,0,1677916931,12955.42661006,199.97881284000323,54441.21229608 2023-03-04,08:02:13.000,63,11123696,-795,0,1677916932,12955.392928509995,199.8378302400015,54441.17037336001 2023-03-04,08:02:14.000,63,11123715,-795,0,1677916933,12955.413137439995,199.72504416000447,54441.26819304001 2023-03-04,08:02:15.000,63,11123713,-795,0,1677916934,12955.473764229995,199.54881590999867,54441.47081952 2023-03-04,08:02:16.000,63,11123712,-795,0,1677916935,12955.453555299995,199.42193157000293,54441.317102880006 2023-03-04,08:02:17.000,63,11123686,-795,0,1677916936,12955.52765471,199.316194619998,54441.40793544001 2023-03-04,08:02:18.000,63,11123689,-795,0,1677916937,12955.52091839999,199.20340854000096,54441.463832400004 2023-03-04,08:02:19.000,63,11123673,-795,0,1677916938,12955.473764229995,199.0483276800005,54441.28915440001 2023-03-04,08:02:20.000,63,11123709,-795,0,1677916939,12955.56807257,198.90734507999878,54441.414922560005 2023-03-04,08:02:21.000,63,11123681,-795,0,1677916940,12955.58154518999,198.8368537799979,54441.44287104 2023-03-04,08:02:22.000,63,11123686,-795,0,1677916941,12955.50744578,198.6747237899981,54441.40793544001 2023-03-04,08:02:23.000,63,11123729,-795,0,1677916942,12955.52091839999,198.56193771000108,54441.38697408001 2023-03-04,08:02:24.000,63,11123706,-795,0,1677916943,12955.50744578,198.4562007600034,54441.58960056 2023-03-04,08:02:25.000,63,11123660,-795,0,1677916944,12955.41987374999,198.33636554999975,54441.51972936 2023-03-04,08:02:26.000,63,11123698,-795,0,1677916945,12955.3861922,198.21653034000337,54441.463832400004 2023-03-04,08:02:27.000,63,11123738,-795,0,1677916946,12955.372719579995,198.06144948000292,54441.44985816 2023-03-04,08:02:28.000,63,11123660,-795,0,1677916947,12955.25820230999,197.9204668800012,54441.37998696 2023-03-04,08:02:29.000,63,11123662,-795,0,1677916948,12955.211048139994,197.75128776000201,54441.37299984 2023-03-04,08:02:30.000,63,11123730,-795,0,1677916949,12955.190839209994,197.63145254999836,54441.55466496001 2023-03-04,08:02:31.000,63,11123660,-795,0,1677916950,12955.136948729989,197.4763716899979,54441.498768 2023-03-04,08:02:32.000,63,11123700,-795,0,1677916951,12955.103267179999,197.35653648000152,54441.43588392001 2023-03-04,08:02:33.000,63,11123652,-795,0,1677916952,12955.136948729989,197.1944064900017,54441.54069072 2023-03-04,08:02:34.000,63,11123679,-795,0,1677916953,12955.062849319998,197.10276780000277,54441.533703600006 2023-03-04,08:02:35.000,63,11123686,-795,0,1677916954,12955.069585629994,197.0322765000019,54441.40793544001 2023-03-04,08:02:36.000,63,11123689,-795,0,1677916955,12954.975277289988,196.87719564000145,54441.47081952 2023-03-04,08:02:37.000,63,11123700,-795,0,1677916956,12954.948332049993,196.75031129999843,54441.5686392 2023-03-04,08:02:38.000,63,11123688,-795,0,1677916957,12954.988749909993,196.61637783000333,54441.701394480006 2023-03-04,08:02:39.000,63,11123668,-795,0,1677916958,12954.961804669998,196.46834610000224,54441.75729144 2023-03-04,08:02:40.000,63,11123666,-795,0,1677916959,12954.995486219988,196.36965828000393,54441.799214160004 2023-03-04,08:02:41.000,63,11123690,-795,0,1677916960,12954.982013599998,196.2286756800022,54441.82716264 2023-03-04,08:02:42.000,63,11123694,-795,0,1677916961,12954.982013599998,196.0806439500011,54441.71536872 2023-03-04,08:02:43.000,63,11123670,-795,0,1677916962,12954.975277289988,195.93261222,54441.750304320005 2023-03-04,08:02:44.000,63,11123685,-795,0,1677916963,12954.988749909993,195.77753135999956,54441.74331720001 2023-03-04,08:02:45.000,63,11123648,-795,0,1677916964,12955.022431459998,195.69294179999997,54441.76427856 2023-03-04,08:02:46.000,63,11123650,-795,0,1677916965,12955.123476109999,195.55195919999824,54441.9529308 2023-03-04,08:02:47.000,63,11123667,-795,0,1677916966,12955.116739799989,195.39687833999778,54442.036776240006 2023-03-04,08:02:48.000,63,11123684,-795,0,1677916967,12955.103267179999,195.25589574000333,54442.14158304 2023-03-04,08:02:49.000,63,11123685,-795,0,1677916968,12955.110003489994,195.12196227000095,54442.21145424 2023-03-04,08:02:50.000,63,11123695,-795,0,1677916969,12955.029167769993,195.0162253200033,54442.2324156 2023-03-04,08:02:51.000,63,11123703,-795,0,1677916970,12954.961804669998,194.8188496799994,54442.2673512 2023-03-04,08:02:52.000,63,11123691,-795,0,1677916971,12954.847287399993,194.61442491000344,54442.12760880001 2023-03-04,08:02:53.000,63,11123689,-795,0,1677916972,12954.766451679992,194.45934405000298,54442.183505760004 2023-03-04,08:02:54.000,63,11123699,-795,0,1677916973,12954.739506439997,194.29721406000317,54442.35818376 2023-03-04,08:02:55.000,63,11123713,-795,0,1677916974,12954.699088579997,194.10688754999865,54442.37914512 2023-03-04,08:02:56.000,63,11123702,-795,0,1677916975,12954.645198099992,193.93770842999947,54442.4070936 2023-03-04,08:02:57.000,63,11123700,-795,0,1677916976,12954.416163559996,193.81082409000373,54442.26036408 2023-03-04,08:02:58.000,63,11123629,-795,0,1677916977,12954.32859153,193.669841490002,54442.302286800004 2023-03-04,08:02:59.000,63,11123682,-795,0,1677916978,12954.16018377999,193.50066237000283,54442.40010648 2023-03-04,08:03:00.000,63,11123680,-795,0,1677916979,12953.964830789999,193.3103358599983,54442.4070936 2023-03-04,08:03:01.000,63,11123656,-795,0,1677916980,12953.749268869993,193.15525499999785,54442.46299056001 2023-03-04,08:03:02.000,63,11123671,-795,0,1677916981,12953.587597429992,193.0142724000034,54442.38613224 2023-03-04,08:03:03.000,63,11123720,-795,0,1677916982,12953.479816469997,192.83099501999823,54442.421067840005 2023-03-04,08:03:04.000,63,11123711,-795,0,1677916983,12953.365299199992,192.7041106800025,54442.50491328 2023-03-04,08:03:05.000,63,11123623,-795,0,1677916984,12953.176682519996,192.51378416999796,54442.539848880006 2023-03-04,08:03:06.000,63,11123701,-795,0,1677916985,12953.055428939995,192.33050679000007,54442.4769648 2023-03-04,08:03:07.000,63,11123661,-795,0,1677916986,12952.873548569994,192.20362245000433,54442.40010648 2023-03-04,08:03:08.000,63,11123667,-795,0,1677916987,12952.691668199994,192.02034506999917,54442.21145424 2023-03-04,08:03:09.000,63,11123709,-795,0,1677916988,12952.657986649989,191.95690289999766,54442.55382312 2023-03-04,08:03:10.000,63,11123682,-795,0,1677916989,12952.583887239998,191.80887117000384,54442.55382312 2023-03-04,08:03:11.000,63,11123693,-795,0,1677916990,12952.462633659998,191.68903596000018,54442.49792616 2023-03-04,08:03:12.000,63,11123725,-795,0,1677916991,12952.381797939997,191.58329901000252,54442.44901632 2023-03-04,08:03:13.000,63,11123605,-795,0,1677916992,12952.274016980002,191.5057585800023,54442.518887520004 2023-03-04,08:03:14.000,63,11123697,-795,0,1677916993,12952.193181260001,191.407070760004,54442.518887520004 2023-03-04,08:03:15.000,63,11123703,-795,0,1677916994,12952.024773509991,191.34362859000248,54442.58177160001 2023-03-04,08:03:16.000,63,11123686,-795,0,1677916995,12951.88331099999,191.21674424999946,54442.469977680004 2023-03-04,08:03:17.000,63,11123680,-795,0,1677916996,12951.694694319995,191.10395817000244,54442.51190040001 2023-03-04,08:03:18.000,63,11123664,-795,0,1677916997,12951.694694319995,191.0123194800035,54442.756449600005 2023-03-04,08:03:19.000,63,11123659,-795,0,1677916998,12951.593649669994,190.97002470000007,54442.74247536 2023-03-04,08:03:20.000,63,11123672,-795,0,1677916999,12951.546495499999,190.8501894900037,54442.74247536 2023-03-04,08:03:21.000,63,11123638,-795,0,1677917000,12951.398296679989,190.75855080000474,54442.84029504 2023-03-04,08:03:22.000,63,11123679,-795,0,1677917001,12951.250097859993,190.6034699400043,54442.65164280001 2023-03-04,08:03:23.000,63,11123676,-795,0,1677917002,12951.115371660002,190.56822429000022,54442.73548824 2023-03-04,08:03:24.000,63,11123700,-795,0,1677917003,12951.048008559992,190.43429081999784,54442.77741096001 2023-03-04,08:03:25.000,63,11123675,-795,0,1677917004,12950.906546049991,190.3919960400017,54442.95907608 2023-03-04,08:03:26.000,63,11123681,-795,0,1677917005,12950.83244664,190.32150474000082,54443.08484424001 2023-03-04,08:03:27.000,63,11123716,-795,0,1677917006,12950.778556159996,190.22281692000251,54443.22458664 2023-03-04,08:03:28.000,63,11123701,-795,0,1677917007,12950.69098413,190.1452764900023,54443.33638056 2023-03-04,08:03:29.000,63,11123675,-795,0,1677917008,12950.536048999995,190.13117823000357,54443.308432080004 2023-03-04,08:03:30.000,63,11123702,-795,0,1677917009,12950.44174065999,190.01839214999927,54443.40625176 2023-03-04,08:03:31.000,63,11123728,-795,0,1677917010,12950.354168629994,190.01839214999927,54443.5599684 2023-03-04,08:03:32.000,63,11123678,-795,0,1677917011,12950.266596599999,189.97609737000312,54443.51105856 2023-03-04,08:03:33.000,63,11123697,-795,0,1677917012,12950.098188849988,189.8985569400029,54443.62285248 2023-03-04,08:03:34.000,63,11123682,-795,0,1677917013,12950.057770990003,189.84216390000074,54443.74862064 2023-03-04,08:03:35.000,63,11123709,-795,0,1677917014,12949.956726340002,189.701181299999,54443.98618272 2023-03-04,08:03:36.000,63,11123698,-795,0,1677917015,12949.848945379992,189.58839522000198,54444.097976640005 2023-03-04,08:03:37.000,63,11123666,-795,0,1677917016,12949.694010250001,189.51085479000176,54444.049066800006 2023-03-04,08:03:38.000,63,11123613,-795,0,1677917017,12949.646856079991,189.33462654000323,54444.16086072001 2023-03-04,08:03:39.000,63,11123681,-795,0,1677917018,12949.539075119996,189.20069307000085,54444.35650008001 2023-03-04,08:03:40.000,63,11123698,-795,0,1677917019,12949.498657259996,189.07380872999784,54444.46130688 2023-03-04,08:03:41.000,63,11123686,-795,0,1677917020,12949.438030469995,188.95397352000145,54444.57310080001 2023-03-04,08:03:42.000,63,11123684,-795,0,1677917021,12949.41108523,188.82004004999908,54444.68489472 2023-03-04,08:03:43.000,63,11123735,-795,0,1677917022,12949.37066737,188.70725397000206,54444.81066288001 2023-03-04,08:03:44.000,63,11123691,-795,0,1677917023,12949.417821539995,188.59446788999776,54444.99931512001 2023-03-04,08:03:45.000,63,11123671,-795,0,1677917024,12949.37066737,188.47463268000138,54445.18796736 2023-03-04,08:03:46.000,63,11123684,-795,0,1677917025,12949.32351319999,188.34774833999836,54445.26482568001 2023-03-04,08:03:47.000,63,11123677,-795,0,1677917026,12949.28309533999,188.28430617000413,54445.390593840006 2023-03-04,08:03:48.000,63,11123680,-795,0,1677917027,12949.22920486,188.22791313000198,54445.40456808 2023-03-04,08:03:49.000,63,11123673,-795,0,1677917028,12949.148369139999,188.1433235700024,54445.53033624001 2023-03-04,08:03:50.000,63,11123725,-795,0,1677917029,12949.18205068999,188.06578314000217,54445.90764072 2023-03-04,08:03:51.000,63,11123689,-795,0,1677917030,12949.081006039989,188.00939010000002,54445.90764072 2023-03-04,08:03:52.000,63,11123651,-795,0,1677917031,12949.054060799994,187.95299705999787,54446.01244752001 2023-03-04,08:03:53.000,63,11123719,-795,0,1677917032,12949.006906629998,187.87545662999764,54446.277958080005 2023-03-04,08:03:54.000,63,11123707,-795,0,1677917033,12948.986697699998,187.8120144600034,54446.375777760004 2023-03-04,08:03:55.000,63,11123718,-795,0,1677917034,12948.973225079993,187.73447403000318,54446.59237848 2023-03-04,08:03:56.000,63,11123694,-795,0,1677917035,12948.878916739988,187.65693360000296,54446.57840424 2023-03-04,08:03:57.000,63,11123681,-795,0,1677917036,12948.872180429993,187.565294910004,54446.78801784 2023-03-04,08:03:58.000,63,11123724,-795,0,1677917037,12948.959752459989,187.53004925999994,54447.08147688 2023-03-04,08:03:59.000,63,11123645,-795,0,1677917038,12948.993434009994,187.46660708999843,54447.24916776 2023-03-04,08:04:00.000,63,11123725,-795,0,1677917039,12949.040588179989,187.438410570001,54447.41685864 2023-03-04,08:04:01.000,63,11123671,-795,0,1677917040,12949.074269729994,187.49480361000315,54447.59153664001 2023-03-04,08:04:02.000,63,11123664,-795,0,1677917041,12949.033851869994,187.44545970000036,54447.619485120005 2023-03-04,08:04:03.000,63,11123657,-795,0,1677917042,12948.993434009994,187.45250882999972,54447.86403432 2023-03-04,08:04:04.000,63,11123690,-795,0,1677917043,12949.047324489999,187.44545970000036,54448.10858352 2023-03-04,08:04:05.000,63,11123721,-795,0,1677917044,12948.986697699998,187.45250882999972,54448.2762744 2023-03-04,08:04:06.000,63,11123746,-795,0,1677917045,12948.926070909998,187.45250882999972,54448.388068320004 2023-03-04,08:04:07.000,63,11123653,-795,0,1677917046,12948.939543529988,187.41726318000292,54448.65357888 2023-03-04,08:04:08.000,63,11123718,-795,0,1677917047,12949.000170319989,187.45955795999907,54448.96799928 2023-03-04,08:04:09.000,63,11123628,-795,0,1677917048,12948.926070909998,187.4877544800038,54448.95402504001 2023-03-04,08:04:10.000,63,11123639,-795,0,1677917049,12949.020379249989,187.51595100000122,54449.33132952 2023-03-04,08:04:11.000,63,11123696,-795,0,1677917050,12949.087742349999,187.51595100000122,54449.57587872001 2023-03-04,08:04:12.000,63,11123693,-795,0,1677917051,12949.12142389999,187.59349143000145,54449.68767264 2023-03-04,08:04:13.000,63,11123729,-795,0,1677917052,12949.215732239994,187.6216879499989,54449.94619608 2023-03-04,08:04:14.000,63,11123679,-795,0,1677917053,12949.377403679995,187.67808099000104,54450.27459072001 2023-03-04,08:04:15.000,63,11123718,-795,0,1677917054,12949.458239399995,187.75562142000126,54450.51215280001 2023-03-04,08:04:16.000,63,11123714,-795,0,1677917055,12949.559284049996,187.8120144600034,54450.74971488001 2023-03-04,08:04:17.000,63,11123679,-795,0,1677917056,12949.57275667,187.87545662999764,54450.82657320001 2023-03-04,08:04:18.000,63,11123708,-795,0,1677917057,12949.579492979996,187.91070228000171,54450.91041864 2023-03-04,08:04:19.000,63,11123661,-795,0,1677917058,12949.700746559996,187.93889879999915,54451.21785192 2023-03-04,08:04:20.000,63,11123718,-795,0,1677917059,12949.875890620002,187.93889879999915,54451.525285200005 2023-03-04,08:04:21.000,63,11123724,-795,0,1677917060,12949.976935270002,187.97414445000322,54451.790795760004 2023-03-04,08:04:22.000,63,11123665,-795,0,1677917061,12950.104925159998,188.02348835999874,54451.90258968001 2023-03-04,08:04:23.000,63,11123687,-795,0,1677917062,12950.232915049994,188.08693053000025,54452.154126 2023-03-04,08:04:24.000,63,11123693,-795,0,1677917063,12950.36090493999,188.17152008999983,54452.4685464 2023-03-04,08:04:25.000,63,11123616,-795,0,1677917064,12950.40805911,188.22086400000262,54452.69213424001 2023-03-04,08:04:26.000,63,11123712,-795,0,1677917065,12950.475422209995,188.28430617000413,54452.866812240005 2023-03-04,08:04:27.000,63,11123722,-795,0,1677917066,12950.556257929995,188.27725704000477,54453.18821976 2023-03-04,08:04:28.000,63,11123681,-795,0,1677917067,12950.6707752,188.28430617000413,54453.3070008 2023-03-04,08:04:29.000,63,11123670,-795,0,1677917068,12950.697720439995,188.25610964999942,54453.467704560004 2023-03-04,08:04:30.000,63,11123673,-795,0,1677917069,12950.886337119991,188.27725704000477,54453.86597040001 2023-03-04,08:04:31.000,63,11123674,-795,0,1677917070,12951.027799629992,188.2420113900007,54454.08257112001 2023-03-04,08:04:32.000,63,11123662,-795,0,1677917071,12951.149053209992,188.23496226000134,54454.20135216001 2023-03-04,08:04:33.000,63,11123662,-795,0,1677917072,12951.283779409998,188.21381487000326,54454.45288848 2023-03-04,08:04:34.000,63,11123713,-795,0,1677917073,12951.425241919998,188.2420113900007,54454.64852784 2023-03-04,08:04:35.000,63,11123691,-795,0,1677917074,12951.506077639999,188.23496226000134,54454.90006416001 2023-03-04,08:04:36.000,63,11123694,-795,0,1677917075,12951.60712229,188.28430617000413,54454.99089672001 2023-03-04,08:04:37.000,63,11123715,-795,0,1677917076,12951.735112179995,188.29840443000285,54455.24942016 2023-03-04,08:04:38.000,63,11123740,-795,0,1677917077,12951.89004731,188.35479746999772,54455.49396936001 2023-03-04,08:04:39.000,63,11123685,-795,0,1677917078,12952.132554470001,188.34774833999836,54455.934157920005 2023-03-04,08:04:40.000,63,11123683,-795,0,1677917079,12952.274016980002,188.4534852900033,54456.18569424 2023-03-04,08:04:41.000,63,11123675,-795,0,1677917080,12952.368325319992,188.50987832999817,54456.388320720005 2023-03-04,08:04:42.000,63,11123684,-795,0,1677917081,12952.476106280003,188.5874187599984,54456.59793432001 2023-03-04,08:04:43.000,63,11123688,-795,0,1677917082,12952.529996759993,188.67905745000462,54456.674792640006 2023-03-04,08:04:44.000,63,11123648,-795,0,1677917083,12952.610832479993,188.79184353000164,54457.00318728001 2023-03-04,08:04:45.000,63,11123679,-795,0,1677917084,12952.725349749999,188.79184353000164,54457.31062056 2023-03-04,08:04:46.000,63,11123712,-795,0,1677917085,12952.86007594999,188.86938396000187,54457.59709248 2023-03-04,08:04:47.000,63,11123713,-795,0,1677917086,12952.994802149995,188.82708917999844,54457.78574472 2023-03-04,08:04:48.000,63,11123699,-795,0,1677917087,12953.095846799995,188.87643309000123,54457.9534356 2023-03-04,08:04:49.000,63,11123632,-795,0,1677917088,12953.27099086,188.9469243900021,54458.26086888 2023-03-04,08:04:50.000,63,11123706,-795,0,1677917089,12953.378771819996,189.02446482000232,54458.58926352001 2023-03-04,08:04:51.000,63,11123702,-795,0,1677917090,12953.473080160002,189.10200525000255,54458.77092864 2023-03-04,08:04:52.000,63,11123657,-795,0,1677917091,12953.493289090002,189.2077422000002,54458.833812720004 2023-03-04,08:04:53.000,63,11123690,-795,0,1677917092,12953.587597429992,189.28528263000044,54459.071374800005 2023-03-04,08:04:54.000,63,11123682,-795,0,1677917093,12953.742532559998,189.33462654000323,54459.46964064001 2023-03-04,08:04:55.000,63,11123668,-795,0,1677917094,12953.890731379994,189.36987219000002,54459.77707392 2023-03-04,08:04:56.000,63,11123688,-795,0,1677917095,12954.07934805999,189.4051178400041,54459.96572616 2023-03-04,08:04:57.000,63,11123670,-795,0,1677917096,12954.214074259995,189.5038056600024,54460.05655872 2023-03-04,08:04:58.000,63,11123706,-795,0,1677917097,12954.32185521999,189.60954261000006,54460.35700488001 2023-03-04,08:04:59.000,63,11123672,-795,0,1677917098,12954.436372489996,189.73642695000308,54460.61552832 2023-03-04,08:05:00.000,63,11123705,-795,0,1677917099,12954.503735589991,189.84216390000074,54460.846103280004 2023-03-04,08:05:01.000,63,11123700,-795,0,1677917100,12954.672143340002,189.9126552000016,54461.09065248 2023-03-04,08:05:02.000,63,11123705,-795,0,1677917101,12954.806869539992,190.05363780000334,54461.32122744001 2023-03-04,08:05:03.000,63,11123679,-795,0,1677917102,12954.995486219988,190.15232562000165,54461.50289256 2023-03-04,08:05:04.000,63,11123710,-795,0,1677917103,12955.184102899999,190.2580625699993,54461.873209920006 2023-03-04,08:05:05.000,63,11123657,-795,0,1677917104,12955.204311829999,190.3426521299989,54462.06186216001 2023-03-04,08:05:06.000,63,11123709,-795,0,1677917105,12955.28514755,190.4060943000004,54462.257501520005 2023-03-04,08:05:07.000,63,11123723,-795,0,1677917106,12955.392928509995,190.4695364700019,54462.425192400005 2023-03-04,08:05:08.000,63,11123740,-795,0,1677917107,12955.46029160999,190.6034699400043,54462.60685752 2023-03-04,08:05:09.000,63,11123678,-795,0,1677917108,12955.62869936,190.75855080000474,54462.907303680004 2023-03-04,08:05:10.000,63,11123698,-795,0,1677917109,12955.662380909991,190.90658252999856,54462.95621352 2023-03-04,08:05:11.000,63,11123731,-795,0,1677917110,12955.850997590001,191.01936861000286,54463.28460816001 2023-03-04,08:05:12.000,63,11123683,-795,0,1677917111,12956.032877960002,191.1603512100046,54463.45928616 2023-03-04,08:05:13.000,63,11123666,-795,0,1677917112,12956.255176189989,191.23084250999818,54463.67588688 2023-03-04,08:05:14.000,63,11123668,-795,0,1677917113,12956.389902389994,191.392972499998,54463.85755200001 2023-03-04,08:05:15.000,63,11123685,-795,0,1677917114,12956.612200619995,191.49166032000358,54464.081139840004 2023-03-04,08:05:16.000,63,11123690,-795,0,1677917115,12956.78060836999,191.62559378999867,54464.151011040005 2023-03-04,08:05:17.000,63,11123658,-795,0,1677917116,12956.975961359996,191.73837987000297,54464.40254736 2023-03-04,08:05:18.000,63,11123730,-795,0,1677917117,12957.198259589997,191.83706769000128,54464.75889048 2023-03-04,08:05:19.000,63,11123675,-795,0,1677917118,12957.373403649988,191.92870638000022,54464.94754272 2023-03-04,08:05:20.000,63,11123648,-795,0,1677917119,12957.501393539998,192.04149246000452,54465.14318208 2023-03-04,08:05:21.000,63,11123608,-795,0,1677917120,12957.588965569994,192.14722941000218,54465.29689872001 2023-03-04,08:05:22.000,63,11123666,-795,0,1677917121,12957.649592359994,192.28821201000392,54465.33882144 2023-03-04,08:05:23.000,63,11123686,-795,0,1677917122,12957.791054869995,192.45034200000373,54465.52048656 2023-03-04,08:05:24.000,63,11123684,-795,0,1677917123,12957.972935239995,192.52788243000396,54465.79997136001 2023-03-04,08:05:25.000,63,11123703,-795,0,1677917124,12958.161551919991,192.67591415999777,54465.96766224001 2023-03-04,08:05:26.000,63,11123746,-795,0,1677917125,12958.303014429992,192.77460198000335,54466.044520560004 2023-03-04,08:05:27.000,63,11123672,-795,0,1677917126,12958.457949559997,192.9155845799978,54466.21919856 2023-03-04,08:05:28.000,63,11123742,-795,0,1677917127,12958.673511479989,192.9649284900006,54466.47073488001 2023-03-04,08:05:29.000,63,11123643,-795,0,1677917128,12958.889073399994,193.07066543999827,54466.61047728001 2023-03-04,08:05:30.000,63,11123700,-795,0,1677917129,12959.03727221999,193.18345152000256,54466.68733560001 2023-03-04,08:05:31.000,63,11123710,-795,0,1677917130,12959.232625209996,193.28918847000023,54466.9668204 2023-03-04,08:05:32.000,63,11123694,-795,0,1677917131,12959.401032959991,193.38082715999917,54466.952846160006 2023-03-04,08:05:33.000,63,11123688,-795,0,1677917132,12959.555968089997,193.46541671999876,54467.120537040006 2023-03-04,08:05:34.000,63,11123698,-795,0,1677917133,12959.818684179998,193.5711536700037,54467.37906048001 2023-03-04,08:05:35.000,63,11123696,-795,0,1677917134,12960.05445502999,193.69098888000008,54467.56771272001 2023-03-04,08:05:36.000,63,11123659,-795,0,1677917135,12960.229599089995,193.8319714800018,54467.68649376 2023-03-04,08:05:37.000,63,11123692,-795,0,1677917136,12960.35758897999,193.93770842999947,54467.65155816 2023-03-04,08:05:38.000,63,11123667,-795,0,1677917137,12960.573150899996,194.02934711999842,54467.840210400005 2023-03-04,08:05:39.000,63,11123708,-795,0,1677917138,12960.781976509992,194.05049451000377,54468.02886264001 2023-03-04,08:05:40.000,63,11123665,-795,0,1677917139,12960.916702709997,194.14213320000272,54467.97296568 2023-03-04,08:05:41.000,63,11123711,-795,0,1677917140,12961.085110459993,194.24787015000038,54468.28738608001 2023-03-04,08:05:42.000,63,11123671,-795,0,1677917141,12961.186155109994,194.38180362000276,54468.31533456001 2023-03-04,08:05:43.000,63,11123708,-795,0,1677917142,12961.31414499999,194.5368844800032,54468.35725728 2023-03-04,08:05:44.000,63,11123702,-795,0,1677917143,12961.529706919995,194.62852317000215,54468.58783224 2023-03-04,08:05:45.000,63,11123638,-795,0,1677917144,12961.64422419,194.71311273000174,54468.72058752001 2023-03-04,08:05:46.000,63,11123724,-795,0,1677917145,12961.731796219996,194.76245664000453,54468.73456176 2023-03-04,08:05:47.000,63,11123650,-795,0,1677917146,12961.846313490001,194.81180055000004,54468.797445840006 2023-03-04,08:05:48.000,63,11123684,-795,0,1677917147,12962.014721239997,194.903439239999,54468.79045872001 2023-03-04,08:05:49.000,63,11123659,-795,0,1677917148,12962.270701019988,195.02327445000265,54468.9930852 2023-03-04,08:05:50.000,63,11123708,-795,0,1677917149,12962.391954599989,195.10786401000223,54469.14680184 2023-03-04,08:05:51.000,63,11123697,-795,0,1677917150,12962.466054009994,195.2417974800046,54469.08391776001 2023-03-04,08:05:52.000,63,11123693,-795,0,1677917151,12962.62098914,195.3263870400042,54469.27257000001 2023-03-04,08:05:53.000,63,11123693,-795,0,1677917152,12962.72203379,195.40392747000442,54469.27257000001 2023-03-04,08:05:54.000,63,11123664,-795,0,1677917153,12962.829814749995,195.45327137999993,54469.15378896001 2023-03-04,08:05:55.000,63,11123636,-795,0,1677917154,12962.991486189996,195.6224504999991,54469.32846696 2023-03-04,08:05:56.000,63,11123679,-795,0,1677917155,12963.200311799992,195.65769615000318,54469.45423512 2023-03-04,08:05:57.000,63,11123630,-795,0,1677917156,12963.348510620002,195.65769615000318,54469.517119200005 2023-03-04,08:05:58.000,63,11123696,-795,0,1677917157,12963.476500509998,195.74228571000276,54469.5520548 2023-03-04,08:05:59.000,63,11123709,-795,0,1677917158,12963.604490399994,195.8339244000017,54469.60795176001 2023-03-04,08:06:00.000,63,11123656,-795,0,1677917159,12963.73248028999,195.92556309000065,54469.81057824 2023-03-04,08:06:01.000,63,11123618,-795,0,1677917160,12963.79984339,196.0172017799996,54469.803591120006 2023-03-04,08:06:02.000,63,11123709,-795,0,1677917161,12963.79984339,196.07359482000174,54469.67083584 2023-03-04,08:06:03.000,63,11123643,-795,0,1677917162,12963.96151483,196.0313000399983,54469.77564264001 2023-03-04,08:06:04.000,63,11123692,-795,0,1677917163,12964.09624102999,196.00310352000088,54469.88743656 2023-03-04,08:06:05.000,63,11123685,-795,0,1677917164,12964.170340439996,195.98900526000216,54469.95730776 2023-03-04,08:06:06.000,63,11123652,-795,0,1677917165,12964.244439850001,195.9537596099981,54469.94333352001 2023-03-04,08:06:07.000,63,11123681,-795,0,1677917166,12964.365693430002,195.99605439000152,54469.96429488001 2023-03-04,08:06:08.000,63,11123707,-795,0,1677917167,12964.486947010002,196.02425090999895,54470.04115320001 2023-03-04,08:06:09.000,63,11123615,-795,0,1677917168,12964.567782730002,196.0313000399983,54470.03416608 2023-03-04,08:06:10.000,63,11123701,-795,0,1677917169,12964.695772619998,196.07359482000174,54470.03416608 2023-03-04,08:06:11.000,63,11123719,-795,0,1677917170,12964.722717859993,196.09474220999982,54470.03416608 2023-03-04,08:06:12.000,63,11123702,-795,0,1677917171,12964.864180369994,196.0172017799996,54469.99224336001 2023-03-04,08:06:13.000,63,11123709,-795,0,1677917172,12964.97196132999,195.9819561300028,54470.02717896 2023-03-04,08:06:14.000,63,11123668,-795,0,1677917173,12965.09321490999,195.96785787000408,54470.22980544001 2023-03-04,08:06:15.000,63,11123680,-795,0,1677917174,12965.248150039995,195.93966134999937,54470.22281832 2023-03-04,08:06:16.000,63,11123744,-795,0,1677917175,12965.355930999991,195.96785787000408,54470.15294712 2023-03-04,08:06:17.000,63,11123672,-795,0,1677917176,12965.389612549996,195.9185139600013,54469.97826912 2023-03-04,08:06:18.000,63,11123677,-795,0,1677917177,12965.497393509992,195.91146483000193,54470.01320472001 2023-03-04,08:06:19.000,63,11123693,-795,0,1677917178,12965.632119709997,195.91146483000193,54470.020191840005 2023-03-04,08:06:20.000,63,11123741,-795,0,1677917179,12965.739900669992,195.96080874000472,54469.96429488001 2023-03-04,08:06:21.000,63,11123635,-795,0,1677917180,12965.787054840002,195.93966134999937,54469.8664752 2023-03-04,08:06:22.000,63,11123677,-795,0,1677917181,12965.935253659998,195.96785787000408,54469.901410800005 2023-03-04,08:06:23.000,63,11123716,-795,0,1677917182,12966.090188789989,195.94671047999873,54469.8315396 2023-03-04,08:06:24.000,63,11123690,-795,0,1677917183,12966.325959639995,195.98900526000216,54469.96429488001 2023-03-04,08:06:25.000,63,11123659,-795,0,1677917184,12966.41353166999,195.9185139600013,54469.901410800005 2023-03-04,08:06:26.000,63,11123675,-795,0,1677917185,12966.5011037,195.8691700499985,54469.75468128001 2023-03-04,08:06:27.000,63,11123703,-795,0,1677917186,12966.575203109991,195.7704822300002,54469.65686160001 2023-03-04,08:06:28.000,63,11123699,-795,0,1677917187,12966.635829899991,195.77753135999956,54469.62891312001 2023-03-04,08:06:29.000,63,11123662,-795,0,1677917188,12966.743610860001,195.69999092999933,54469.66384872 2023-03-04,08:06:30.000,63,11123711,-795,0,1677917189,12966.871600749997,195.66474528000253,54469.67083584 2023-03-04,08:06:31.000,63,11123692,-795,0,1677917190,12966.965909090002,195.63654875999782,54469.621926 2023-03-04,08:06:32.000,63,11123716,-795,0,1677917191,12967.093898979998,195.61540136999974,54469.53808056001 2023-03-04,08:06:33.000,63,11123672,-795,0,1677917192,12967.255570419999,195.58015572000295,54469.60096464 2023-03-04,08:06:34.000,63,11123722,-795,0,1677917193,12967.376823999999,195.60130311000103,54469.57301616 2023-03-04,08:06:35.000,63,11123678,-795,0,1677917194,12967.43745079,195.59425398000167,54469.398338160005 2023-03-04,08:06:36.000,63,11123661,-795,0,1677917195,12967.47113233999,195.63654875999782,54469.29353136001 2023-03-04,08:06:37.000,63,11123695,-795,0,1677917196,12967.464396029995,195.64359789000446,54469.2376344 2023-03-04,08:06:38.000,63,11123648,-795,0,1677917197,12967.55870437,195.65769615000318,54469.36340256 2023-03-04,08:06:39.000,63,11123694,-795,0,1677917198,12967.59912223,195.59425398000167,54469.40532528 2023-03-04,08:06:40.000,63,11123656,-795,0,1677917199,12967.65974902,195.54491006999888,54469.300518480006 2023-03-04,08:06:41.000,63,11123666,-795,0,1677917200,12967.767529979996,195.48146790000465,54469.27257000001 2023-03-04,08:06:42.000,63,11123705,-795,0,1677917201,12967.814684149991,195.50966442000208,54469.097892 2023-03-04,08:06:43.000,63,11123643,-795,0,1677917202,12967.949410349996,195.50261529000272,54469.10487912001 2023-03-04,08:06:44.000,63,11123663,-795,0,1677917203,12968.077400239992,195.55900833000487,54469.16077608 2023-03-04,08:06:45.000,63,11123680,-795,0,1677917204,12968.151499649997,195.53081181000016,54469.19571168 2023-03-04,08:06:46.000,63,11123678,-795,0,1677917205,12968.191917509997,195.55900833000487,54469.08391776001 2023-03-04,08:06:47.000,63,11123677,-795,0,1677917206,12968.292962159998,195.55900833000487,54469.062956400005 2023-03-04,08:06:48.000,63,11123709,-795,0,1677917207,12968.306434779988,195.55900833000487,54469.00007232 2023-03-04,08:06:49.000,63,11123637,-795,0,1677917208,12968.346852639988,195.56605746000423,54469.09090488 2023-03-04,08:06:50.000,63,11123656,-795,0,1677917209,12968.266016920003,195.55195919999824,54469.06994352 2023-03-04,08:06:51.000,63,11123688,-795,0,1677917210,12968.292962159998,195.488517030004,54469.014046560005 2023-03-04,08:06:52.000,63,11123715,-795,0,1677917211,12968.306434779988,195.48146790000465,54468.95814960001 2023-03-04,08:06:53.000,63,11123694,-795,0,1677917212,12968.340116329993,195.38982920999842,54468.93718824001 2023-03-04,08:06:54.000,63,11123697,-795,0,1677917213,12968.414215739998,195.30523964999884,54469.08391776001 2023-03-04,08:06:55.000,63,11123725,-795,0,1677917214,12968.454633599998,195.23474834999797,54469.04199504 2023-03-04,08:06:56.000,63,11123690,-795,0,1677917215,12968.333380019998,195.15720791999775,54468.95116248 2023-03-04,08:06:57.000,63,11123690,-795,0,1677917216,12968.198653819993,195.1501587899984,54468.65071632001 2023-03-04,08:06:58.000,63,11123728,-795,0,1677917217,12968.185181200002,195.1149131400016,54468.79045872001 2023-03-04,08:06:59.000,63,11123711,-795,0,1677917218,12968.138027029992,195.07261835999816,54468.79045872001 2023-03-04,08:07:00.000,63,11123700,-795,0,1677917219,12968.084136550002,195.0162253200033,54468.776484480004 2023-03-04,08:07:01.000,63,11123696,-795,0,1677917220,12968.036982379992,194.9175374999977,54468.7136004 2023-03-04,08:07:02.000,63,11123721,-795,0,1677917221,12967.908992489996,194.79770229000133,54468.58783224 2023-03-04,08:07:03.000,63,11123694,-795,0,1677917222,12967.996564519992,194.69901447000302,54468.69263904 2023-03-04,08:07:04.000,63,11123715,-795,0,1677917223,12967.996564519992,194.6708179499983,54468.74853600001 2023-03-04,08:07:05.000,63,11123644,-795,0,1677917224,12968.010037139997,194.57917925999936,54468.68565192 2023-03-04,08:07:06.000,63,11123678,-795,0,1677917225,12967.969619279997,194.4240983999989,54468.58783224 2023-03-04,08:07:07.000,63,11123725,-795,0,1677917226,12967.908992489996,194.3113123200019,54468.510973920005 2023-03-04,08:07:08.000,63,11123723,-795,0,1677917227,12967.902256180001,194.2901649300038,54468.510973920005 2023-03-04,08:07:09.000,63,11123693,-795,0,1677917228,12967.902256180001,194.20557537000423,54468.62276784001 2023-03-04,08:07:10.000,63,11123679,-795,0,1677917229,12967.794475219991,194.0998384199993,54468.53193528001 2023-03-04,08:07:11.000,63,11123660,-795,0,1677917230,12967.774266289991,194.02229798999906,54468.57385800001 2023-03-04,08:07:12.000,63,11123726,-795,0,1677917231,12967.65301270999,193.9165610400014,54468.392192880005 2023-03-04,08:07:13.000,63,11123631,-795,0,1677917232,12967.69343056999,193.80377496000438,54468.32232168 2023-03-04,08:07:14.000,63,11123653,-795,0,1677917233,12967.747321049996,193.74738192000223,54468.45507696001 2023-03-04,08:07:15.000,63,11123695,-795,0,1677917234,12967.80121153,193.669841490002,54468.47603832 2023-03-04,08:07:16.000,63,11123673,-795,0,1677917235,12967.84162939,193.62754670999857,54468.38520576001 2023-03-04,08:07:17.000,63,11123700,-795,0,1677917236,12967.76079367,193.5218097600009,54468.18257928 2023-03-04,08:07:18.000,63,11123682,-795,0,1677917237,12967.807947839996,193.50066237000283,54468.24546336001 2023-03-04,08:07:19.000,63,11123699,-795,0,1677917238,12967.908992489996,193.40197455000452,54468.41315424001 2023-03-04,08:07:20.000,63,11123655,-795,0,1677917239,12967.848365699996,193.33148325000366,54468.37123152 2023-03-04,08:07:21.000,63,11123711,-795,0,1677917240,12967.794475219991,193.1623041300045,54468.23847624001 2023-03-04,08:07:22.000,63,11123663,-795,0,1677917241,12967.65974902,193.12705848000041,54468.16161792 2023-03-04,08:07:23.000,63,11123656,-795,0,1677917242,12967.504813889995,193.04246892000083,54468.09174672 2023-03-04,08:07:24.000,63,11123680,-795,0,1677917243,12967.39029661999,192.9155845799978,54467.97995280001 2023-03-04,08:07:25.000,63,11123678,-795,0,1677917244,12967.302724589994,192.85919154000294,54468.09873384001 2023-03-04,08:07:26.000,63,11123667,-795,0,1677917245,12967.302724589994,192.73935632999928,54468.07078536001 2023-03-04,08:07:27.000,63,11123728,-795,0,1677917246,12967.194943629998,192.6547667699997,54467.97995280001 2023-03-04,08:07:28.000,63,11123697,-795,0,1677917247,12967.120844219993,192.54902982000203,54467.88213312001 2023-03-04,08:07:29.000,63,11123602,-795,0,1677917248,12967.188207319989,192.48558765000053,54467.91008160001 2023-03-04,08:07:30.000,63,11123658,-795,0,1677917249,12967.161262079993,192.42919460999838,54467.74937784 2023-03-04,08:07:31.000,63,11123661,-795,0,1677917250,12967.221888869994,192.41509634999966,54467.81226192001 2023-03-04,08:07:32.000,63,11123722,-795,0,1677917251,12967.262306729994,192.37985070000286,54467.82623616 2023-03-04,08:07:33.000,63,11123695,-795,0,1677917252,12967.242097799994,192.31640853000135,54467.77732632 2023-03-04,08:07:34.000,63,11123654,-795,0,1677917253,12967.309460899989,192.28116288000456,54467.89610736 2023-03-04,08:07:35.000,63,11123703,-795,0,1677917254,12967.363351379994,192.18952418999834,54467.938030080004 2023-03-04,08:07:36.000,63,11123701,-795,0,1677917255,12967.39703293,192.11903289000475,54467.958991440006 2023-03-04,08:07:37.000,63,11123629,-795,0,1677917256,12967.464396029995,192.04854159000388,54467.95200432001 2023-03-04,08:07:38.000,63,11123682,-795,0,1677917257,12967.43071447999,191.9991976800011,54467.95200432001 2023-03-04,08:07:39.000,63,11123627,-795,0,1677917258,12967.376823999999,191.89346073000343,54467.86815888 2023-03-04,08:07:40.000,63,11123694,-795,0,1677917259,12967.444187099994,191.85821507999935,54467.938030080004 2023-03-04,08:07:41.000,63,11123694,-795,0,1677917260,12967.45092340999,191.78067464999913,54467.89610736 2023-03-04,08:07:42.000,63,11123672,-795,0,1677917261,12967.51828651,191.73837987000297,54467.97296568 2023-03-04,08:07:43.000,63,11123623,-795,0,1677917262,12967.49807758,191.63969205000467,54467.81226192001 2023-03-04,08:07:44.000,63,11123687,-795,0,1677917263,12967.585649609995,191.5692007500038,54468.07777248001 2023-03-04,08:07:45.000,63,11123671,-795,0,1677917264,12967.55870437,191.44231641000079,54467.92405584 2023-03-04,08:07:46.000,63,11123716,-795,0,1677917265,12967.53175912999,191.40002163000463,54467.98693992 2023-03-04,08:07:47.000,63,11123700,-795,0,1677917266,12967.484604959995,191.35067772000184,54467.89610736 2023-03-04,08:07:48.000,63,11123728,-795,0,1677917267,12967.47786865,191.28723555000033,54467.938030080004 2023-03-04,08:07:49.000,63,11123670,-795,0,1677917268,12967.5789133,191.2096951200001,54468.105720960004 2023-03-04,08:07:50.000,63,11123647,-795,0,1677917269,12967.63280377999,191.13215468999988,54468.1895664 2023-03-04,08:07:51.000,63,11123640,-795,0,1677917270,12967.65301270999,191.02641774000222,54468.18257928 2023-03-04,08:07:52.000,63,11123685,-795,0,1677917271,12967.65974902,190.92068079000455,54468.14065656 2023-03-04,08:07:53.000,63,11123650,-795,0,1677917272,12967.646276399995,190.82199296999897,54468.09873384001 2023-03-04,08:07:54.000,63,11123684,-795,0,1677917273,12967.666485329995,190.7374034099994,54468.09873384001 2023-03-04,08:07:55.000,63,11123712,-795,0,1677917274,12967.63954009,190.6528138499998,54468.11969520001 2023-03-04,08:07:56.000,63,11123714,-795,0,1677917275,12967.75405735999,190.6034699400043,54468.23148912 2023-03-04,08:07:57.000,63,11123717,-795,0,1677917276,12967.7810026,190.61051907000365,54468.18257928 2023-03-04,08:07:58.000,63,11123714,-795,0,1677917277,12967.794475219991,190.53297864000342,54468.105720960004 2023-03-04,08:07:59.000,63,11123701,-795,0,1677917278,12967.75405735999,190.49068386,54468.11969520001 2023-03-04,08:08:00.000,63,11123724,-795,0,1677917279,12967.787738909996,190.34970125999826,54468.2594376 2023-03-04,08:08:01.000,63,11123664,-795,0,1677917280,12967.71363949999,190.29330822000338,54468.23148912 2023-03-04,08:08:02.000,63,11123675,-795,0,1677917281,12967.565440679995,190.15232562000165,54468.04283688 2023-03-04,08:08:03.000,63,11123659,-795,0,1677917282,12967.53849544,190.08888345000014,54468.16161792 2023-03-04,08:08:04.000,63,11123702,-795,0,1677917283,12967.57217698999,189.90560607000225,54468.273411840004 2023-03-04,08:08:05.000,63,11123682,-795,0,1677917284,12967.5789133,189.8139673800033,54468.24546336001 2023-03-04,08:08:06.000,63,11123659,-795,0,1677917285,12967.67995795,189.64478826000413,54468.30136032 2023-03-04,08:08:07.000,63,11123710,-795,0,1677917286,12967.794475219991,189.51085479000176,54468.38520576001 2023-03-04,08:08:08.000,63,11123692,-795,0,1677917287,12967.767529979996,189.36987219000002,54468.273411840004 2023-03-04,08:08:09.000,63,11123658,-795,0,1677917288,12967.976355589992,189.27118437000172,54468.5389224 2023-03-04,08:08:10.000,63,11123699,-795,0,1677917289,12967.942674040001,189.12315264000063,54468.559883760005 2023-03-04,08:08:11.000,63,11123647,-795,0,1677917290,12967.922465110001,189.02446482000232,54468.60180648001 2023-03-04,08:08:12.000,63,11123667,-795,0,1677917291,12967.875310939991,188.9469243900021,54468.510973920005 2023-03-04,08:08:13.000,63,11123721,-795,0,1677917292,12967.82142046,188.91167873999802,54468.44808984 2023-03-04,08:08:14.000,63,11123683,-795,0,1677917293,12967.915728799991,188.8834822200006,54468.79045872001 2023-03-04,08:08:15.000,63,11123683,-795,0,1677917294,12968.010037139997,188.8341383099978,54468.90923976001 2023-03-04,08:08:16.000,63,11123694,-795,0,1677917295,12968.144763340002,188.81299091999972,54468.9930852 2023-03-04,08:08:17.000,63,11123688,-795,0,1677917296,12968.178444889993,188.7636470100042,54468.944175360004 2023-03-04,08:08:18.000,63,11123645,-795,0,1677917297,12968.346852639988,188.7354504899995,54469.014046560005 2023-03-04,08:08:19.000,63,11123716,-795,0,1677917298,12968.454633599998,188.70725397000206,54469.14680184 2023-03-04,08:08:20.000,63,11123712,-795,0,1677917299,12968.501787769994,188.62971354000183,54469.17475032001 2023-03-04,08:08:21.000,63,11123708,-795,0,1677917300,12968.515260389999,188.6508609299999,54469.230647280005 2023-03-04,08:08:22.000,63,11123697,-795,0,1677917301,12968.535469319999,188.59446788999776,54469.25160864001 2023-03-04,08:08:23.000,63,11123701,-795,0,1677917302,12968.542205629994,188.5521731100016,54469.32846696 2023-03-04,08:08:24.000,63,11123698,-795,0,1677917303,12968.54894193999,188.5169274600048,54469.517119200005 2023-03-04,08:08:25.000,63,11123659,-795,0,1677917304,12968.528733009989,188.49578006999946,54469.468209360006 2023-03-04,08:08:26.000,63,11123716,-795,0,1677917305,12968.528733009989,188.4252887699986,54469.52410632 2023-03-04,08:08:27.000,63,11123694,-795,0,1677917306,12968.495051459999,188.38299399000243,54469.47519648 2023-03-04,08:08:28.000,63,11123708,-795,0,1677917307,12968.495051459999,188.31955182000092,54469.50314496 2023-03-04,08:08:29.000,63,11123660,-795,0,1677917308,12968.528733009989,188.27725704000477,54469.684810080005 2023-03-04,08:08:30.000,63,11123684,-795,0,1677917309,12968.562414559994,188.15037270000175,54469.782629760004 2023-03-04,08:08:31.000,63,11123749,-795,0,1677917310,12968.521996699994,188.0798814000009,54469.78961688 2023-03-04,08:08:32.000,63,11123722,-795,0,1677917311,12968.58935979999,187.98824271000194,54469.8315396 2023-03-04,08:08:33.000,63,11123651,-795,0,1677917312,12968.683668139995,187.90365315000236,54469.94333352001 2023-03-04,08:08:34.000,63,11123661,-795,0,1677917313,12968.77124016999,187.91775141000107,54469.950320640004 2023-03-04,08:08:35.000,63,11123690,-795,0,1677917314,12968.804921719995,187.87545662999764,54470.05512744 2023-03-04,08:08:36.000,63,11123695,-795,0,1677917315,12968.845339579995,187.82611272000213,54470.08307592001 2023-03-04,08:08:37.000,63,11123688,-795,0,1677917316,12968.83860327,187.8120144600034,54470.08307592001 2023-03-04,08:08:38.000,63,11123650,-795,0,1677917317,12968.89923006,187.6992283799991,54470.04814032 2023-03-04,08:08:39.000,63,11123717,-795,0,1677917318,12968.91943899,187.65693360000296,54470.15993424001 2023-03-04,08:08:40.000,63,11123654,-795,0,1677917319,12969.013747329991,187.57234404000337,54470.37653496001 2023-03-04,08:08:41.000,63,11123670,-795,0,1677917320,12968.95312053999,187.4877544800038,54470.48134176 2023-03-04,08:08:42.000,63,11123692,-795,0,1677917321,12968.87228481999,187.45955795999907,54470.36954784 2023-03-04,08:08:43.000,63,11123675,-795,0,1677917322,12968.8588122,187.36087014000077,54470.4603804 2023-03-04,08:08:44.000,63,11123698,-795,0,1677917323,12968.95312053999,187.36087014000077,54470.60710992 2023-03-04,08:08:45.000,63,11123674,-795,0,1677917324,12968.8588122,187.2903788399999,54470.63505840001 2023-03-04,08:08:46.000,63,11123667,-795,0,1677917325,12968.81165802999,187.21283840999968,54470.68396824001 2023-03-04,08:08:47.000,63,11123685,-795,0,1677917326,12968.77124016999,187.13529797999945,54470.79576216 2023-03-04,08:08:48.000,63,11123648,-795,0,1677917327,12968.784712789995,187.0930032000033,54470.956465920004 2023-03-04,08:08:49.000,63,11123657,-795,0,1677917328,12968.703877069995,187.0084136400037,54470.99838864001 2023-03-04,08:08:50.000,63,11123657,-795,0,1677917329,12968.643250279994,186.95906973000092,54471.00537576 2023-03-04,08:08:51.000,63,11123694,-795,0,1677917330,12968.542205629994,186.8956275599994,54471.04729848001 2023-03-04,08:08:52.000,63,11123669,-795,0,1677917331,12968.447897289989,186.81808712999918,54471.01236288 2023-03-04,08:08:53.000,63,11123684,-795,0,1677917332,12968.313171089998,186.74759582999832,54471.075246960005 2023-03-04,08:08:54.000,63,11123693,-795,0,1677917333,12968.245807990003,186.65595713999937,54471.242937840005 2023-03-04,08:08:55.000,63,11123698,-795,0,1677917334,12968.218862749993,186.55726932000107,54471.48748704 2023-03-04,08:08:56.000,63,11123687,-795,0,1677917335,12968.138027029992,186.4515323700034,54471.52242264001 2023-03-04,08:08:57.000,63,11123698,-795,0,1677917336,12968.016773449992,186.3387462899991,54471.46652568 2023-03-04,08:08:58.000,63,11123699,-795,0,1677917337,12967.976355589992,186.29645151000295,54471.5084484 2023-03-04,08:08:59.000,63,11123690,-795,0,1677917338,12967.861838320001,186.21186195000337,54471.60626808 2023-03-04,08:09:00.000,63,11123691,-795,0,1677917339,12967.767529979996,186.1413706500025,54471.6132552 2023-03-04,08:09:01.000,63,11123686,-795,0,1677917340,12967.747321049996,186.1413706500025,54471.6831264 2023-03-04,08:09:02.000,63,11123726,-795,0,1677917341,12967.63280377999,186.1131741299978,54471.66216504 2023-03-04,08:09:03.000,63,11123722,-795,0,1677917342,12967.61259484999,186.12727239000378,54471.77395896 2023-03-04,08:09:04.000,63,11123698,-795,0,1677917343,12967.59912223,186.1131741299978,54471.88575288001 2023-03-04,08:09:05.000,63,11123628,-795,0,1677917344,12967.423978169994,186.06383022000227,54471.927675599996 2023-03-04,08:09:06.000,63,11123653,-795,0,1677917345,12967.356615069999,186.07087935000163,54471.95562408001 2023-03-04,08:09:07.000,63,11123730,-795,0,1677917346,12967.208416249989,186.0426828300042,54471.94164984 2023-03-04,08:09:08.000,63,11123713,-795,0,1677917347,12967.181471009993,186.00743718000012,54471.92068848 2023-03-04,08:09:09.000,63,11123694,-795,0,1677917348,12967.215152559998,185.96514240000397,54472.032482400005 2023-03-04,08:09:10.000,63,11123730,-795,0,1677917349,12967.295988279999,185.91579849000118,54472.24209600001 2023-03-04,08:09:11.000,63,11123705,-795,0,1677917350,12967.32966982999,185.85940544999903,54472.3469028 2023-03-04,08:09:12.000,63,11123698,-795,0,1677917351,12967.43071447999,185.77481588999945,54472.47267096 2023-03-04,08:09:13.000,63,11123658,-795,0,1677917352,12967.383560309994,185.6831772000005,54472.5215808 2023-03-04,08:09:14.000,63,11123703,-795,0,1677917353,12967.248834109989,185.6338332899977,54472.5215808 2023-03-04,08:09:15.000,63,11123673,-795,0,1677917354,12967.127580529988,185.54924372999812,54472.52856792001 2023-03-04,08:09:16.000,63,11123747,-795,0,1677917355,12967.100635289993,185.49285069000325,54472.84997544 2023-03-04,08:09:17.000,63,11123711,-795,0,1677917356,12967.040008499993,185.44350678000046,54472.94779512 2023-03-04,08:09:18.000,63,11123698,-795,0,1677917357,12966.972645399997,185.4364576500011,54472.92683376 2023-03-04,08:09:19.000,63,11123686,-795,0,1677917358,12966.952436469997,185.38006460999895,54472.94779512 2023-03-04,08:09:20.000,63,11123692,-795,0,1677917359,12966.992854329997,185.35186809000152,54473.115486 2023-03-04,08:09:21.000,63,11123662,-795,0,1677917360,12966.959172779993,185.33072070000344,54473.1853572 2023-03-04,08:09:22.000,63,11123659,-795,0,1677917361,12966.932227539997,185.31662244000472,54473.01766632 2023-03-04,08:09:23.000,63,11123685,-795,0,1677917362,12967.046744810003,185.2743276600013,54473.26221552 2023-03-04,08:09:24.000,63,11123647,-795,0,1677917363,12967.087162669988,185.26727853000193,54473.40195792 2023-03-04,08:09:25.000,63,11123656,-795,0,1677917364,12967.093898979998,185.30252417999873,54473.51375184001 2023-03-04,08:09:26.000,63,11123716,-795,0,1677917365,12967.161262079993,185.2390820100045,54473.61855864 2023-03-04,08:09:27.000,63,11123701,-795,0,1677917366,12967.174734699998,185.2390820100045,54473.6744556 2023-03-04,08:09:28.000,63,11123691,-795,0,1677917367,12967.215152559998,185.23203287999786,54473.80022376001 2023-03-04,08:09:29.000,63,11123662,-795,0,1677917368,12967.275779349999,185.28137679000065,54474.00285024 2023-03-04,08:09:30.000,63,11123659,-795,0,1677917369,12967.316197209999,185.28842592,54473.995863120006 2023-03-04,08:09:31.000,63,11123701,-795,0,1677917370,12967.322933519994,185.30252417999873,54474.03778584001 2023-03-04,08:09:32.000,63,11123671,-795,0,1677917371,12967.316197209999,185.36596635000024,54474.10765704 2023-03-04,08:09:33.000,63,11123682,-795,0,1677917372,12967.282515659994,185.33072070000344,54474.25438656001 2023-03-04,08:09:34.000,63,11123696,-795,0,1677917373,12967.37008768999,185.32367157000408,54474.46400016 2023-03-04,08:09:35.000,63,11123668,-795,0,1677917374,12967.309460899989,185.3095733099981,54474.596755440005 2023-03-04,08:09:36.000,63,11123652,-795,0,1677917375,12967.316197209999,185.28842592,54474.834317520006 2023-03-04,08:09:37.000,63,11123633,-795,0,1677917376,12967.242097799994,185.34481896000216,54474.834317520006 2023-03-04,08:09:38.000,63,11123677,-795,0,1677917377,12967.188207319989,185.35891722000088,54474.932137200005 2023-03-04,08:09:39.000,63,11123659,-795,0,1677917378,12967.215152559998,185.40826113000367,54474.97405992001 2023-03-04,08:09:40.000,63,11123722,-795,0,1677917379,12967.363351379994,185.40826113000367,54475.18367352 2023-03-04,08:09:41.000,63,11123674,-795,0,1677917380,12967.51155019999,185.42235939000238,54475.35835152001 2023-03-04,08:09:42.000,63,11123723,-795,0,1677917381,12967.63280377999,185.3730154799996,54475.37232576 2023-03-04,08:09:43.000,63,11123739,-795,0,1677917382,12967.75405735999,185.2743276600013,54475.60988784 2023-03-04,08:09:44.000,63,11123666,-795,0,1677917383,12967.908992489996,185.2743276600013,54475.78456584 2023-03-04,08:09:45.000,63,11123631,-795,0,1677917384,12968.010037139997,185.3095733099981,54475.93129536001 2023-03-04,08:09:46.000,63,11123696,-795,0,1677917385,12968.090872859997,185.33072070000344,54475.98020520001 2023-03-04,08:09:47.000,63,11123716,-795,0,1677917386,12968.057191309992,185.34481896000216,54476.07802488001 2023-03-04,08:09:48.000,63,11123697,-795,0,1677917387,12968.077400239992,185.42235939000238,54476.14789608001 2023-03-04,08:09:49.000,63,11123709,-795,0,1677917388,12968.286225849988,185.45055590999982,54476.42738088 2023-03-04,08:09:50.000,63,11123664,-795,0,1677917389,12968.420952049994,185.4998998200026,54476.58109752001 2023-03-04,08:09:51.000,63,11123693,-795,0,1677917390,12968.528733009989,185.54219459999877,54476.59507176 2023-03-04,08:09:52.000,63,11123665,-795,0,1677917391,12968.60956872999,185.54924372999812,54476.67193008001 2023-03-04,08:09:53.000,63,11123669,-795,0,1677917392,12968.6567229,185.49285069000325,54476.75577552 2023-03-04,08:09:54.000,63,11123725,-795,0,1677917393,12968.71061337999,185.46465416999854,54476.88154368 2023-03-04,08:09:55.000,63,11123672,-795,0,1677917394,12968.73082230999,185.4364576500011,54477.11910576 2023-03-04,08:09:56.000,63,11123707,-795,0,1677917395,12968.69040444999,185.42235939000238,54477.07019592 2023-03-04,08:09:57.000,63,11123707,-795,0,1677917396,12968.724085999995,185.4364576500011,54477.32173224001 2023-03-04,08:09:58.000,63,11123704,-795,0,1677917397,12968.764503859995,185.4858015600039,54477.55929432001 2023-03-04,08:09:59.000,63,11123669,-795,0,1677917398,12968.784712789995,185.45055590999982,54477.70602384001 2023-03-04,08:10:00.000,63,11123670,-795,0,1677917399,12968.77797648,185.44350678000046,54477.6920496 2023-03-04,08:10:01.000,63,11123603,-795,0,1677917400,12968.89249374999,185.41531026000303,54477.831792000004 2023-03-04,08:10:02.000,63,11123675,-795,0,1677917401,12969.02048364,185.41531026000303,54477.98550864 2023-03-04,08:10:03.000,63,11123680,-795,0,1677917402,12969.236045559992,185.35186809000152,54478.15319952 2023-03-04,08:10:04.000,63,11123716,-795,0,1677917403,12969.417925929993,185.3730154799996,54478.285954800005 2023-03-04,08:10:05.000,63,11123695,-795,0,1677917404,12969.539179509993,185.35186809000152,54478.32787752001 2023-03-04,08:10:06.000,63,11123717,-795,0,1677917405,12969.680642019994,185.28842592,54478.56543960001 2023-03-04,08:10:07.000,63,11123680,-795,0,1677917406,12969.801895599994,185.30252417999873,54478.8449244 2023-03-04,08:10:08.000,63,11123682,-795,0,1677917407,12969.882731319994,185.35891722000088,54479.054538000004 2023-03-04,08:10:09.000,63,11123692,-795,0,1677917408,12969.97030334999,185.4012120000043,54479.14537056001 2023-03-04,08:10:10.000,63,11123674,-795,0,1677917409,12970.03093013999,185.45760503999918,54479.19428040001 2023-03-04,08:10:11.000,63,11123681,-795,0,1677917410,12970.03093013999,185.50694895000197,54479.37594552 2023-03-04,08:10:12.000,63,11123678,-795,0,1677917411,12969.97030334999,185.54219459999877,54479.389919760004 2023-03-04,08:10:13.000,63,11123683,-795,0,1677917412,12969.99051227999,185.5351454699994,54479.53664928 2023-03-04,08:10:14.000,63,11123658,-795,0,1677917413,12970.05113906999,185.5210472100007,54479.85805680001 2023-03-04,08:10:15.000,63,11123669,-795,0,1677917414,12970.044402759995,185.49285069000325,54479.93491512001 2023-03-04,08:10:16.000,63,11123681,-795,0,1677917415,12970.03093013999,185.5210472100007,54479.892992400004 2023-03-04,08:10:17.000,63,11123702,-795,0,1677917416,12970.23975575,185.5351454699994,54480.19343856001 2023-03-04,08:10:18.000,63,11123656,-795,0,1677917417,12970.246492059996,185.5210472100007,54480.25632264 2023-03-04,08:10:19.000,63,11123681,-795,0,1677917418,12970.320591470001,185.51399808000133,54480.49388472 2023-03-04,08:10:20.000,63,11123686,-795,0,1677917419,12970.25996468,185.59153851000156,54480.64760136 2023-03-04,08:10:21.000,63,11123687,-795,0,1677917420,12970.313855159991,185.54219459999877,54480.88516344 2023-03-04,08:10:22.000,63,11123701,-795,0,1677917421,12970.293646229991,185.56334199000412,54481.00394448 2023-03-04,08:10:23.000,63,11123678,-795,0,1677917422,12970.280173610001,185.57039112000348,54481.10875128001 2023-03-04,08:10:24.000,63,11123662,-795,0,1677917423,12970.286909919996,185.56334199000412,54481.14368688 2023-03-04,08:10:25.000,63,11123681,-795,0,1677917424,12970.367745639996,185.59153851000156,54481.402210320004 2023-03-04,08:10:26.000,63,11123674,-795,0,1677917425,12970.428372429997,185.619735029999,54481.47906864 2023-03-04,08:10:27.000,63,11123675,-795,0,1677917426,12970.475526599992,185.61268589999963,54481.59784968 2023-03-04,08:10:28.000,63,11123684,-795,0,1677917427,12970.462053980002,185.6338332899977,54481.62579816 2023-03-04,08:10:29.000,63,11123660,-795,0,1677917428,12970.488999219997,185.60563677000027,54481.77252768 2023-03-04,08:10:30.000,63,11123668,-795,0,1677917429,12970.630461729997,185.61268589999963,54482.03803824001 2023-03-04,08:10:31.000,63,11123682,-795,0,1677917430,12970.637198039993,185.55629286000476,54482.13585792001 2023-03-04,08:10:32.000,63,11123684,-795,0,1677917431,12970.691088519998,185.49285069000325,54482.191754880005 2023-03-04,08:10:33.000,63,11123686,-795,0,1677917432,12970.792133169998,185.4717032999979,54482.3384844 2023-03-04,08:10:34.000,63,11123680,-795,0,1677917433,12970.805605789988,185.4012120000043,54482.429316960006 2023-03-04,08:10:35.000,63,11123680,-795,0,1677917434,12970.805605789988,185.4012120000043,54482.5830336 2023-03-04,08:10:36.000,63,11123676,-795,0,1677917435,12970.751715309998,185.41531026000303,54482.70181464 2023-03-04,08:10:37.000,63,11123703,-795,0,1677917436,12970.643934350002,185.50694895000197,54482.6529048 2023-03-04,08:10:38.000,63,11123693,-795,0,1677917437,12970.590043869997,185.57039112000348,54482.89046688 2023-03-04,08:10:39.000,63,11123722,-795,0,1677917438,12970.650670659998,185.59858764000091,54483.11405472 2023-03-04,08:10:40.000,63,11123702,-795,0,1677917439,12970.711297449998,185.60563677000027,54483.19091304001 2023-03-04,08:10:41.000,63,11123651,-795,0,1677917440,12970.711297449998,185.6479315500037,54483.316681200005 2023-03-04,08:10:42.000,63,11123652,-795,0,1677917441,12970.744978999988,185.69727545999922,54483.23283576 2023-03-04,08:10:43.000,63,11123633,-795,0,1677917442,12970.792133169998,185.6479315500037,54483.39353952 2023-03-04,08:10:44.000,63,11123642,-795,0,1677917443,12970.866232579989,185.71137371999794,54483.603153120006 2023-03-04,08:10:45.000,63,11123696,-795,0,1677917444,12970.778660549993,185.77481588999945,54483.57520464001 2023-03-04,08:10:46.000,63,11123665,-795,0,1677917445,12970.771924239998,185.7959632800048,54483.749882640004 2023-03-04,08:10:47.000,63,11123681,-795,0,1677917446,12970.691088519998,185.92284762000054,54483.81276672001 2023-03-04,08:10:48.000,63,11123710,-795,0,1677917447,12970.657406969993,185.96514240000397,54484.04334168 2023-03-04,08:10:49.000,63,11123673,-795,0,1677917448,12970.670879589998,185.9792406600027,54484.155135600005 2023-03-04,08:10:50.000,63,11123679,-795,0,1677917449,12970.731506379998,186.05678109000291,54484.204045440005 2023-03-04,08:10:51.000,63,11123674,-795,0,1677917450,12970.792133169998,186.077928480001,54484.28789088 2023-03-04,08:10:52.000,63,11123694,-795,0,1677917451,12970.724770069988,186.15546891000122,54484.26692952001 2023-03-04,08:10:53.000,63,11123675,-795,0,1677917452,12970.684352210003,186.19776369000465,54484.38571056 2023-03-04,08:10:54.000,63,11123643,-795,0,1677917453,12970.724770069988,186.25415672999952,54484.67218248 2023-03-04,08:10:55.000,63,11123671,-795,0,1677917454,12970.670879589998,186.27530412000488,54484.77000216001 2023-03-04,08:10:56.000,63,11123674,-795,0,1677917455,12970.610252799997,186.27530412000488,54484.86782184001 2023-03-04,08:10:57.000,63,11123677,-795,0,1677917456,12970.522680770002,186.26825498999824,54484.8887832 2023-03-04,08:10:58.000,63,11123668,-795,0,1677917457,12970.549626009997,186.3246480300004,54485.07743544 2023-03-04,08:10:59.000,63,11123681,-795,0,1677917458,12970.610252799997,186.3880902000019,54485.10538392001 2023-03-04,08:11:00.000,63,11123695,-795,0,1677917459,12970.630461729997,186.49382714999956,54485.28704904 2023-03-04,08:11:01.000,63,11123634,-795,0,1677917460,12970.549626009997,186.5713675799998,54485.377881600005 2023-03-04,08:11:02.000,63,11123699,-795,0,1677917461,12970.455317669992,186.62776062000194,54485.44076568001 2023-03-04,08:11:03.000,63,11123709,-795,0,1677917462,12970.367745639996,186.71235018000152,54485.51762400001 2023-03-04,08:11:04.000,63,11123688,-795,0,1677917463,12970.394690879992,186.81103799999983,54485.74819896 2023-03-04,08:11:05.000,63,11123680,-795,0,1677917464,12970.300382540001,186.93087321000348,54485.80409592001 2023-03-04,08:11:06.000,63,11123691,-795,0,1677917465,12970.21954682,187.0436592900005,54485.82505728001 2023-03-04,08:11:07.000,63,11123682,-795,0,1677917466,12970.15892003,187.0930032000033,54485.811083040004 2023-03-04,08:11:08.000,63,11123690,-675,0,1677917467,12970.105029549995,187.21283840999968,54485.7971088 2023-03-04,08:11:09.000,63,11123709,-795,0,1677917468,12970.125238479995,187.30447709999862,54486.09056784001 2023-03-04,08:11:10.000,63,11123711,-795,0,1677917469,12970.084820619995,187.42431231000228,54486.16043904001 2023-03-04,08:11:11.000,63,11123674,-795,0,1677917470,12969.95009441999,187.49480361000315,54486.17441328 2023-03-04,08:11:12.000,63,11123717,-795,0,1677917471,12969.89620394,187.565294910004,54486.20236176 2023-03-04,08:11:13.000,63,11123681,-795,0,1677917472,12969.882731319994,187.62873707999825,54486.30716856001 2023-03-04,08:11:14.000,63,11123720,-795,0,1677917473,12969.84904976999,187.63578621000488,54486.314155680004 2023-03-04,08:11:15.000,63,11123697,-795,0,1677917474,12969.80863190999,187.69217924999975,54486.391014 2023-03-04,08:11:16.000,63,11123685,-715,0,1677917475,12969.801895599994,187.70627750999847,54486.167426160006 2023-03-04,08:11:17.000,63,11123700,-795,0,1677917476,12969.667169399989,187.72037577000447,54486.118516320006 2023-03-04,08:11:18.000,63,11123662,-795,0,1677917477,12969.781686669994,187.7838179399987,54486.53774352 2023-03-04,08:11:19.000,63,11123713,-795,0,1677917478,12969.734532499999,187.87545662999764,54486.60761472 2023-03-04,08:11:20.000,63,11123742,-795,0,1677917479,12969.626751539989,187.88250576000428,54486.66351168001 2023-03-04,08:11:21.000,63,11123702,-795,0,1677917480,12969.572861059998,187.92480054000043,54486.61460184001 2023-03-04,08:11:22.000,63,11123690,-795,0,1677917481,12969.350562829997,187.93889879999915,54486.40498824001 2023-03-04,08:11:23.000,63,11123615,-795,0,1677917482,12969.242781870002,187.97414445000322,54486.41197536 2023-03-04,08:11:24.000,63,11123687,-795,0,1677917483,12969.141737220001,188.01643922999938,54486.48883368 2023-03-04,08:11:25.000,63,11123654,-795,0,1677917484,12969.027219949996,188.10807791999832,54486.51678216 2023-03-04,08:11:26.000,63,11123685,-795,0,1677917485,12968.97332946999,188.2067657400039,54486.51678216 2023-03-04,08:11:27.000,63,11123681,-795,0,1677917486,12968.93964792,188.29840443000285,54486.5307564 2023-03-04,08:11:28.000,63,11123708,-795,0,1677917487,12968.885757439995,188.39709225000115,54486.69146016001 2023-03-04,08:11:29.000,63,11123606,-795,0,1677917488,12968.83186695999,188.44643616000394,54486.69844728 2023-03-04,08:11:30.000,63,11123694,-795,0,1677917489,12968.71061337999,188.49578006999946,54486.6355632 2023-03-04,08:11:31.000,63,11123677,-795,0,1677917490,12968.6567229,188.55922224000096,54486.61460184001 2023-03-04,08:11:32.000,63,11123706,-795,0,1677917491,12968.508524079989,188.59446788999776,54486.53774352 2023-03-04,08:11:33.000,63,11123679,-795,0,1677917492,12968.394006809998,188.66495918999863,54486.551717760005 2023-03-04,08:11:34.000,63,11123624,-795,0,1677917493,12968.360325259993,188.67905745000462,54486.75434424 2023-03-04,08:11:35.000,63,11123728,-795,0,1677917494,12968.205390130002,188.72135223000078,54486.73338288 2023-03-04,08:11:36.000,63,11123681,-795,0,1677917495,12968.070663929997,188.79184353000164,54486.76133136001 2023-03-04,08:11:37.000,63,11123653,-795,0,1677917496,12967.868574629996,188.8341383099978,54486.66351168001 2023-03-04,08:11:38.000,63,11123611,-795,0,1677917497,12967.7810026,188.9610226500008,54486.72639576 2023-03-04,08:11:39.000,63,11123701,-795,0,1677917498,12967.7810026,189.03856308000104,54486.85915104001 2023-03-04,08:11:40.000,63,11123673,-795,0,1677917499,12967.767529979996,189.15134915999806,54486.887099520005 2023-03-04,08:11:41.000,63,11123705,-795,0,1677917500,12967.71363949999,189.27118437000172,54486.94299648 2023-03-04,08:11:42.000,63,11123726,-795,0,1677917501,12967.666485329995,189.38397044999874,54486.92902224001 2023-03-04,08:11:43.000,63,11123694,-795,0,1677917502,12967.63280377999,189.4403634900009,54486.984919200004 2023-03-04,08:11:44.000,63,11123722,-795,0,1677917503,12967.585649609995,189.5038056600024,54487.09671312001 2023-03-04,08:11:45.000,63,11123647,-795,0,1677917504,12967.51828651,189.57429696000327,54487.0198548 2023-03-04,08:11:46.000,63,11123679,-795,0,1677917505,12967.47113233999,189.6870830400003,54487.13164872 2023-03-04,08:11:47.000,63,11123696,-795,0,1677917506,12967.32966982999,189.77167259999987,54487.09671312001 2023-03-04,08:11:48.000,63,11123673,-795,0,1677917507,12967.255570419999,189.8492130300001,54487.09671312001 2023-03-04,08:11:49.000,63,11123686,-795,0,1677917508,12967.201679939993,189.90560607000225,54487.18754568 2023-03-04,08:11:50.000,63,11123700,-795,0,1677917509,12967.141053149993,189.90560607000225,54487.36222368001 2023-03-04,08:11:51.000,63,11123686,-795,0,1677917510,12967.046744810003,189.99019563000184,54487.30632672 2023-03-04,08:11:52.000,63,11123674,-795,0,1677917511,12966.912018609997,190.08183432000078,54487.37619792 2023-03-04,08:11:53.000,63,11123669,-795,0,1677917512,12966.851391819997,190.08183432000078,54487.28536536001 2023-03-04,08:11:54.000,63,11123645,-795,0,1677917513,12966.831182889997,190.1452764900023,54487.44606912 2023-03-04,08:11:55.000,63,11123725,-795,0,1677917514,12966.851391819997,190.21576779000316,54487.52991456001 2023-03-04,08:11:56.000,63,11123665,-795,0,1677917515,12966.959172779993,190.27920996000466,54487.5438888 2023-03-04,08:11:57.000,63,11123692,-795,0,1677917516,12967.019799569993,190.3708486500036,54487.49497896 2023-03-04,08:11:58.000,63,11123683,-795,0,1677917517,12967.161262079993,190.49068386,54487.63472136 2023-03-04,08:11:59.000,63,11123726,-795,0,1677917518,12967.295988279999,190.61051907000365,54487.80939936 2023-03-04,08:12:00.000,63,11123705,-795,0,1677917519,12967.322933519994,190.77969819000282,54487.85132208 2023-03-04,08:12:01.000,63,11123647,-795,0,1677917520,12967.363351379994,190.8995333999992,54487.90023192 2023-03-04,08:12:02.000,63,11123707,-795,0,1677917521,12967.275779349999,191.0475651300003,54487.87228344 2023-03-04,08:12:03.000,63,11123657,-795,0,1677917522,12967.255570419999,191.18854773000203,54487.83036072 2023-03-04,08:12:04.000,63,11123708,-795,0,1677917523,12967.262306729994,191.3577268500012,54488.00503872001 2023-03-04,08:12:05.000,63,11123684,-795,0,1677917524,12967.289251969989,191.5410042299991,54488.05394856001 2023-03-04,08:12:06.000,63,11123705,-795,0,1677917525,12967.336406139999,191.72428161000425,54488.22163944001 2023-03-04,08:12:07.000,63,11123685,-795,0,1677917526,12967.32966982999,191.83001856000192,54488.228626560005 2023-03-04,08:12:08.000,63,11123687,-795,0,1677917527,12967.343142449994,191.99214855000173,54488.21465232 2023-03-04,08:12:09.000,63,11123667,-795,0,1677917528,12967.383560309994,192.06968898000196,54488.34042048001 2023-03-04,08:12:10.000,63,11123677,-795,0,1677917529,12967.376823999999,192.16837680000026,54488.396317440005 2023-03-04,08:12:11.000,63,11123702,-795,0,1677917530,12967.336406139999,192.18952418999834,54488.466188640006 2023-03-04,08:12:12.000,63,11123702,-795,0,1677917531,12967.282515659994,192.2600154899992,54488.3823432 2023-03-04,08:12:13.000,63,11123683,-795,0,1677917532,12967.32966982999,192.29526114000328,54488.466188640006 2023-03-04,08:12:14.000,63,11123690,-795,0,1677917533,12967.403769239994,192.30231027000264,54488.70375072001 2023-03-04,08:12:15.000,63,11123705,-795,0,1677917534,12967.565440679995,192.25296635999985,54488.78759616 2023-03-04,08:12:16.000,63,11123687,-795,0,1677917535,12967.63954009,192.26706461999856,54488.80855752 2023-03-04,08:12:17.000,63,11123695,-795,0,1677917536,12967.67995795,192.2459172300005,54488.74567344 2023-03-04,08:12:18.000,63,11123629,-795,0,1677917537,12967.65974902,192.42214547999902,54488.70375072001 2023-03-04,08:12:19.000,63,11123732,-795,0,1677917538,12967.882047250001,192.44329287000437,54488.98323552 2023-03-04,08:12:20.000,63,11123731,-795,0,1677917539,12967.969619279997,192.49968590999924,54489.115990800005 2023-03-04,08:12:21.000,63,11123707,-795,0,1677917540,12967.969619279997,192.5701772100001,54489.14393928 2023-03-04,08:12:22.000,63,11123718,-795,0,1677917541,12968.057191309992,192.6547667699997,54489.31861728 2023-03-04,08:12:23.000,63,11123744,-795,0,1677917542,12968.104345480002,192.73935632999928,54489.36752712 2023-03-04,08:12:24.000,63,11123687,-795,0,1677917543,12968.225599060002,192.88738806000038,54489.58412784 2023-03-04,08:12:25.000,63,11123666,-795,0,1677917544,12968.319907399993,193.00722327000403,54489.59111496001 2023-03-04,08:12:26.000,63,11123703,-795,0,1677917545,12968.414215739998,193.18345152000256,54489.500282400004 2023-03-04,08:12:27.000,63,11123723,-795,0,1677917546,12968.542205629994,193.28213934000087,54489.63303768001 2023-03-04,08:12:28.000,63,11123681,-795,0,1677917547,12968.67019551999,193.36672890000045,54489.72387024 2023-03-04,08:12:29.000,63,11123700,-795,0,1677917548,12968.73755862,193.45131846000004,54489.91252248 2023-03-04,08:12:30.000,63,11123739,-795,0,1677917549,12968.784712789995,193.55000627999834,54489.94745808001 2023-03-04,08:12:31.000,63,11123706,-795,0,1677917550,12968.89249374999,193.6204975799992,54490.08720048 2023-03-04,08:12:32.000,63,11123701,-795,0,1677917551,12968.97332946999,193.72623453000415,54490.10117472 2023-03-04,08:12:33.000,63,11123735,-795,0,1677917552,12969.202364010001,193.81082409000373,54490.27585272 2023-03-04,08:12:34.000,63,11123715,-795,0,1677917553,12969.323617590002,193.89541365000332,54490.33174968001 2023-03-04,08:12:35.000,63,11123689,-795,0,1677917554,12969.485289030003,193.9800032100029,54490.47149208001 2023-03-04,08:12:36.000,63,11123718,-795,0,1677917555,12969.505497959988,194.05049451000377,54490.408608000005 2023-03-04,08:12:37.000,63,11123662,-795,0,1677917556,12969.613278919998,194.0434453800044,54490.52040192001 2023-03-04,08:12:38.000,63,11123657,-795,0,1677917557,12969.734532499999,194.128034940004,54490.757964 2023-03-04,08:12:39.000,63,11123694,-795,0,1677917558,12969.761477739994,194.18442797999887,54490.86975792 2023-03-04,08:12:40.000,63,11123705,-795,0,1677917559,12969.78842297999,194.25491927999974,54490.8977064 2023-03-04,08:12:41.000,63,11123666,-795,0,1677917560,12969.822104529994,194.2901649300038,54490.97456472001 2023-03-04,08:12:42.000,63,11123697,-795,0,1677917561,12969.88946762999,194.2901649300038,54490.91866776 2023-03-04,08:12:43.000,63,11123667,-795,0,1677917562,12969.923149179995,194.31836145000125,54491.079371520005 2023-03-04,08:12:44.000,63,11123695,-795,0,1677917563,12970.07808431,194.36065623000468,54491.079371520005 2023-03-04,08:12:45.000,63,11123675,-795,0,1677917564,12970.233019439991,194.41704926999955,54491.14924272001 2023-03-04,08:12:46.000,63,11123667,-795,0,1677917565,12970.441845050002,194.44524579000426,54491.33789496001 2023-03-04,08:12:47.000,63,11123715,-795,0,1677917566,12970.596780179992,194.5086879599985,54491.40077904 2023-03-04,08:12:48.000,63,11123707,-795,0,1677917567,12970.798869479993,194.54393361000257,54491.54750856 2023-03-04,08:12:49.000,63,11123596,-795,0,1677917568,12970.872968889998,194.56508100000065,54491.54052144 2023-03-04,08:12:50.000,63,11123725,-795,0,1677917569,12971.00769508999,194.57213013,54491.750135040005 2023-03-04,08:12:51.000,63,11123663,-795,0,1677917570,12971.09526712,194.59327751999808,54491.868916080006 2023-03-04,08:12:52.000,63,11123689,-795,0,1677917571,12971.27714749,194.60032665000472,54491.83398048 2023-03-04,08:12:53.000,63,11123688,-795,0,1677917572,12971.47923679,194.69196534000366,54491.97372288 2023-03-04,08:12:54.000,63,11123663,-795,0,1677917573,12971.762161810002,194.76245664000453,54492.22525920001 2023-03-04,08:12:55.000,63,11123707,-795,0,1677917574,12971.930569559998,194.79065316000197,54492.371988720006 2023-03-04,08:12:56.000,63,11123701,-795,0,1677917575,12972.125922549989,194.79770229000133,54492.44884704 2023-03-04,08:12:57.000,63,11123669,-795,0,1677917576,12972.20675826999,194.77655490000325,54492.44884704 2023-03-04,08:12:58.000,63,11123618,-795,0,1677917577,12972.361693399995,194.79770229000133,54492.637499280005 2023-03-04,08:12:59.000,63,11123711,-795,0,1677917578,12972.523364839995,194.83999707000476,54492.84711288001 2023-03-04,08:13:00.000,63,11123681,-795,0,1677917579,12972.765871999996,194.89639010999963,54492.91698408001 2023-03-04,08:13:01.000,63,11123671,-795,0,1677917580,12973.021851780002,194.95983228000114,54493.210443120006 2023-03-04,08:13:02.000,63,11123708,-795,0,1677917581,12973.237413699993,194.99507792999793,54493.25236584001 2023-03-04,08:13:03.000,63,11123651,-795,0,1677917582,12973.46644823999,194.98802879999857,54493.43403096 2023-03-04,08:13:04.000,63,11123623,-795,0,1677917583,12973.661801229995,195.00212706000457,54493.51787640001 2023-03-04,08:13:05.000,63,11123599,-795,0,1677917584,12973.890835769991,194.95983228000114,54493.692554400004 2023-03-04,08:13:06.000,63,11123661,-795,0,1677917585,12974.086188759997,195.02327445000265,54493.80434832001 2023-03-04,08:13:07.000,63,11123706,-795,0,1677917586,12974.247860199997,195.05147097000008,54493.96505208 2023-03-04,08:13:08.000,63,11123709,-795,0,1677917587,12974.375850089993,195.08671662000415,54493.76941272 2023-03-04,08:13:09.000,63,11123721,-795,0,1677917588,12974.564466769989,195.2276992199986,54494.1117816 2023-03-04,08:13:10.000,63,11123673,-795,0,1677917589,12974.800237619995,195.28409226000076,54494.33536944001 2023-03-04,08:13:11.000,63,11123650,-795,0,1677917590,12974.92822750999,195.35458356000163,54494.384279280006 2023-03-04,08:13:12.000,63,11123678,-795,0,1677917591,12975.062953709996,195.4250748600025,54494.41222776 2023-03-04,08:13:13.000,63,11123691,-795,0,1677917592,12975.244834079997,195.4603205099993,54494.600880000005 2023-03-04,08:13:14.000,63,11123664,-795,0,1677917593,12975.426714449997,195.50966442000208,54494.71267392001 2023-03-04,08:13:15.000,63,11123663,-795,0,1677917594,12975.595122199993,195.53081181000016,54494.73363528 2023-03-04,08:13:16.000,63,11123681,-795,0,1677917595,12975.810684119999,195.50261529000272,54494.831454959996 2023-03-04,08:13:17.000,63,11123697,-795,0,1677917596,12976.039718659995,195.4603205099993,54495.04106856 2023-03-04,08:13:18.000,63,11123654,-795,0,1677917597,12976.322643679996,195.45327137999993,54495.222733680006 2023-03-04,08:13:19.000,63,11123672,-795,0,1677917598,12976.396743090001,195.51671355000144,54495.1598496 2023-03-04,08:13:20.000,63,11123690,-795,0,1677917599,12976.753767519993,195.53786093999952,54495.46029576001 2023-03-04,08:13:21.000,63,11123671,-795,0,1677917600,12976.962593129989,195.64359789000446,54495.439334400005 2023-03-04,08:13:22.000,63,11123640,-795,0,1677917601,12977.090583019999,195.64359789000446,54495.439334400005 2023-03-04,08:13:23.000,63,11123673,-795,0,1677917602,12977.24551814999,195.6858926700006,54495.655935120005 2023-03-04,08:13:24.000,63,11123672,-795,0,1677917603,12977.45434376,195.72818745000404,54495.80965176 2023-03-04,08:13:25.000,63,11123676,-795,0,1677917604,12977.629487819991,195.79162961999828,54495.86554872001 2023-03-04,08:13:26.000,63,11123700,-795,0,1677917605,12977.811368189992,195.819826140003,54495.86554872001 2023-03-04,08:13:27.000,63,11123693,-795,0,1677917606,12978.060611659988,195.84097353000107,54495.96336840001 2023-03-04,08:13:28.000,63,11123693,-795,0,1677917607,12978.36374560999,195.87621917999786,54496.21490472 2023-03-04,08:13:29.000,63,11123695,-795,0,1677917608,12978.53215336,195.92556309000065,54496.29875016001 2023-03-04,08:13:30.000,63,11123701,-795,0,1677917609,12978.740978969996,195.89736657000321,54496.375608480004 2023-03-04,08:13:31.000,63,11123695,-795,0,1677917610,12978.875705170001,195.96080874000472,54496.50137664 2023-03-04,08:13:32.000,63,11123653,-795,0,1677917611,12979.010431369992,196.0172017799996,54496.4524668 2023-03-04,08:13:33.000,63,11123687,-795,0,1677917612,12979.145157569998,196.08769308000046,54496.613170560006 2023-03-04,08:13:34.000,63,11123706,-795,0,1677917613,12979.495445689994,196.12293873000453,54496.81579704 2023-03-04,08:13:35.000,63,11123689,-795,0,1677917614,12979.677326059995,196.1652335100007,54496.93457808 2023-03-04,08:13:36.000,63,11123665,-795,0,1677917615,12979.960251079996,196.1440861200026,54497.05335912 2023-03-04,08:13:37.000,63,11123683,-795,0,1677917616,12980.236439790002,196.13703699000325,54497.20008864 2023-03-04,08:13:38.000,63,11123700,-795,0,1677917617,12980.452001709993,196.08769308000046,54497.20008864 2023-03-04,08:13:39.000,63,11123648,-795,0,1677917618,12980.654091009994,196.10179133999918,54497.31886968 2023-03-04,08:13:40.000,63,11123704,-795,0,1677917619,12980.80228982999,196.1440861200026,54497.2909212 2023-03-04,08:13:41.000,63,11123696,-795,0,1677917620,12981.038060679995,196.20047916000476,54497.6752128 2023-03-04,08:13:42.000,63,11123706,-795,0,1677917621,12981.287304149992,196.22162655000284,54497.80098096 2023-03-04,08:13:43.000,63,11123731,-795,0,1677917622,12981.516338690002,196.25687219999963,54497.98264608 2023-03-04,08:13:44.000,63,11123717,-795,0,1677917623,12981.859890499989,196.2921178500037,54498.22719528 2023-03-04,08:13:45.000,63,11123701,-795,0,1677917624,12982.10239765999,196.32031437000114,54498.33200208001 2023-03-04,08:13:46.000,63,11123723,-795,0,1677917625,12982.37185006,196.33441262999986,54498.42283464 2023-03-04,08:13:47.000,63,11123730,-795,0,1677917626,12982.674984010002,196.4119530600001,54498.61847400001 2023-03-04,08:13:48.000,63,11123701,-795,0,1677917627,12982.809710209993,196.46129697000288,54498.625461120006 2023-03-04,08:13:49.000,63,11123723,-795,0,1677917628,12982.998326889989,196.50359174999903,54498.81411336001 2023-03-04,08:13:50.000,63,11123714,-795,0,1677917629,12983.18694357,196.48244436000095,54499.14949512001 2023-03-04,08:13:51.000,63,11123678,-795,0,1677917630,12983.32166976999,196.50359174999903,54499.28923752001 2023-03-04,08:13:52.000,63,11123692,-795,0,1677917631,12983.476604899995,196.5388374000031,54499.345134480005 2023-03-04,08:13:53.000,63,11123710,-795,0,1677917632,12983.732584680001,196.4894934900003,54499.55474808001 2023-03-04,08:13:54.000,63,11123724,-795,0,1677917633,12983.981828149997,196.5740830499999,54499.7364132 2023-03-04,08:13:55.000,63,11123683,-795,0,1677917634,12984.278225789989,196.59523043999798,54499.85519424 2023-03-04,08:13:56.000,63,11123693,-795,0,1677917635,12984.52746926,196.71506565000163,54499.93903968001 2023-03-04,08:13:57.000,63,11123703,-795,0,1677917636,12984.79018535,196.80670434000058,54500.113717680004 2023-03-04,08:13:58.000,63,11123701,-795,0,1677917637,12985.106791919992,196.9829325899991,54500.49102216001 2023-03-04,08:13:59.000,63,11123678,-795,0,1677917638,12985.322353839998,197.0322765000019,54500.70063576 2023-03-04,08:14:00.000,63,11123704,-795,0,1677917639,12985.497497899989,197.12391519000084,54500.854352400005 2023-03-04,08:14:01.000,63,11123699,-795,0,1677917640,12985.591806239994,197.10981693000213,54500.98710768 2023-03-04,08:14:02.000,63,11123723,-795,0,1677917641,12985.67937826999,197.13801344999956,54501.04999176 2023-03-04,08:14:03.000,63,11123732,-795,0,1677917642,12985.82757709,197.0816204100047,54501.28056672001 2023-03-04,08:14:04.000,63,11123727,-795,0,1677917643,12986.130711040001,197.08866954000405,54501.58800000001 2023-03-04,08:14:05.000,63,11123706,-795,0,1677917644,12986.379954509997,197.10981693000213,54501.76267800001 2023-03-04,08:14:06.000,63,11123696,-795,0,1677917645,12986.615725359989,197.1309643200002,54501.83254920001 2023-03-04,08:14:07.000,63,11123677,-795,0,1677917646,12986.83802358999,197.10276780000277,54502.02120144001 2023-03-04,08:14:08.000,63,11123678,-795,0,1677917647,12987.08053074999,197.13801344999956,54502.1819052 2023-03-04,08:14:09.000,63,11123655,-795,0,1677917648,12987.356719459996,197.0816204100047,54502.41946728 2023-03-04,08:14:10.000,63,11123682,-795,0,1677917649,12987.511654590002,197.0816204100047,54502.54523544 2023-03-04,08:14:11.000,63,11123654,-795,0,1677917650,12987.680062339998,197.02522737000254,54502.71292632 2023-03-04,08:14:12.000,63,11123671,-795,0,1677917651,12987.754161749988,197.06047301999934,54502.81074600001 2023-03-04,08:14:13.000,63,11123676,-795,0,1677917652,12987.834997469989,197.05342388999998,54502.93651416001 2023-03-04,08:14:14.000,63,11123694,-795,0,1677917653,12988.01687783999,197.05342388999998,54503.0902308 2023-03-04,08:14:15.000,63,11123662,-795,0,1677917654,12988.27959392999,197.07457127999805,54503.37670272 2023-03-04,08:14:16.000,63,11123659,-795,0,1677917655,12988.535573709996,197.18735736000235,54503.60727768001 2023-03-04,08:14:17.000,63,11123634,-795,0,1677917656,12988.764608249992,197.20145562000107,54503.72605872001 2023-03-04,08:14:18.000,63,11123663,-795,0,1677917657,12988.939752309998,197.20850475000043,54503.73304584 2023-03-04,08:14:19.000,63,11123642,-795,0,1677917658,12989.101423749999,197.18735736000235,54503.95663368 2023-03-04,08:14:20.000,63,11123670,-795,0,1677917659,12989.222677329999,197.17325910000363,54503.94964656 2023-03-04,08:14:21.000,63,11123671,-795,0,1677917660,12989.42476663,197.2155538799998,54504.382848 2023-03-04,08:14:22.000,63,11123662,-795,0,1677917661,12989.613383309996,197.17325910000363,54504.52957752 2023-03-04,08:14:23.000,63,11123677,-795,0,1677917662,12989.768318440001,197.2155538799998,54504.760152480005 2023-03-04,08:14:24.000,63,11123652,-795,0,1677917663,12989.963671429992,197.28604518000066,54504.997714560006 2023-03-04,08:14:25.000,63,11123633,-795,0,1677917664,12990.084925009993,197.37063474000024,54505.15841832001 2023-03-04,08:14:26.000,63,11123689,-795,0,1677917665,12990.226387519993,197.38473299999896,54505.24226376 2023-03-04,08:14:27.000,63,11123720,-795,0,1677917666,12990.354377409989,197.34948735000216,54505.430916000005 2023-03-04,08:14:28.000,63,11123710,-795,0,1677917667,12990.41500419999,197.33538909000345,54505.4658516 2023-03-04,08:14:29.000,63,11123770,-795,0,1677917668,12990.4823673,197.26489779000258,54505.68245232 2023-03-04,08:14:30.000,63,11123682,-795,0,1677917669,12990.66424767,197.18735736000235,54505.947962879996 2023-03-04,08:14:31.000,63,11123681,-795,0,1677917670,12990.80571018,197.14506257999892,54506.03879544 2023-03-04,08:14:32.000,63,11123707,-795,0,1677917671,12990.920227449991,197.08866954000405,54506.09469240001 2023-03-04,08:14:33.000,63,11123689,-795,0,1677917672,12991.081898889992,197.1309643200002,54506.3741772 2023-03-04,08:14:34.000,63,11123697,-795,0,1677917673,12991.223361399992,197.17325910000363,54506.4440484 2023-03-04,08:14:35.000,63,11123677,-795,0,1677917674,12991.344614979993,197.22260300999915,54506.506932480006 2023-03-04,08:14:36.000,63,11123706,-795,0,1677917675,12991.479341179998,197.3142416999981,54506.57680368001 2023-03-04,08:14:37.000,63,11123713,-795,0,1677917676,12991.607331069994,197.3283399600041,54506.73750744 2023-03-04,08:14:38.000,63,11123697,-795,0,1677917677,12991.75552988999,197.41997865000303,54506.891224080005 2023-03-04,08:14:39.000,63,11123708,-795,0,1677917678,12992.01824597999,197.4058803900043,54507.19167024 2023-03-04,08:14:40.000,63,11123699,-795,0,1677917679,12992.233807899996,197.41292952000367,54507.26852856001 2023-03-04,08:14:41.000,63,11123702,-795,0,1677917680,12992.408951960002,197.41292952000367,54507.42923232 2023-03-04,08:14:42.000,63,11123657,-795,0,1677917681,12992.523469229993,197.4622734299992,54507.38730960001 2023-03-04,08:14:43.000,63,11123688,-795,0,1677917682,12992.637986499998,197.4904699500039,54507.561987600006 2023-03-04,08:14:44.000,63,11123710,-795,0,1677917683,12992.732294839989,197.5398138599994,54507.74365272 2023-03-04,08:14:45.000,63,11123681,-795,0,1677917684,12992.772712699989,197.58210864000284,54507.89038224001 2023-03-04,08:14:46.000,63,11123686,-795,0,1677917685,12992.806394249994,197.61735428999964,54507.9113436 2023-03-04,08:14:47.000,63,11123711,-795,0,1677917686,12992.87375734999,197.5891577700022,54508.044098880004 2023-03-04,08:14:48.000,63,11123669,-795,0,1677917687,12992.96132938,197.54686298999877,54508.19781552 2023-03-04,08:14:49.000,63,11123672,-795,0,1677917688,12992.968065689995,197.51161734000198,54508.28864808 2023-03-04,08:14:50.000,63,11123678,-795,0,1677917689,12992.988274619995,197.50456821000262,54508.39345488001 2023-03-04,08:14:51.000,63,11123721,-795,0,1677917690,12993.00174724,197.5398138599994,54508.498261680004 2023-03-04,08:14:52.000,63,11123713,-795,0,1677917691,12992.96132938,197.624403419999,54508.498261680004 2023-03-04,08:14:53.000,63,11123631,-795,0,1677917692,12993.008483549995,197.66669820000243,54508.59608136 2023-03-04,08:14:54.000,63,11123691,-795,0,1677917693,12993.16341868,197.69489471999987,54508.89652752001 2023-03-04,08:14:55.000,63,11123733,-795,0,1677917694,12993.250990709996,197.65964907000307,54508.97338584001 2023-03-04,08:14:56.000,63,11123628,-795,0,1677917695,12993.28467226,197.64555081000435,54509.050244160004 2023-03-04,08:14:57.000,63,11123657,-795,0,1677917696,12993.298144879991,197.61030516000028,54509.11312824001 2023-03-04,08:14:58.000,63,11123623,-795,0,1677917697,12993.358771669991,197.56801038000413,54509.238896400006 2023-03-04,08:14:59.000,63,11123626,-795,0,1677917698,12993.338562739991,197.50456821000262,54509.238896400006 2023-03-04,08:15:00.000,63,11123658,-795,0,1677917699,12993.311617499996,197.53276473000005,54509.32972896001 2023-03-04,08:15:01.000,63,11123684,-795,0,1677917700,12993.352035359996,197.5398138599994,54509.49741984001 2023-03-04,08:15:02.000,63,11123660,-795,0,1677917701,12993.32509012,197.51866647000134,54509.4834456 2023-03-04,08:15:03.000,63,11123668,-795,0,1677917702,12993.385716910001,197.46932255999855,54509.6581236 2023-03-04,08:15:04.000,63,11123688,-795,0,1677917703,12993.520443109992,197.43407691000175,54509.93062128001 2023-03-04,08:15:05.000,63,11123679,-795,0,1677917704,12993.621487759992,197.30719256999873,54510.0424152 2023-03-04,08:15:06.000,63,11123687,-795,0,1677917705,12993.594542519997,197.25079953000386,54510.04940232001 2023-03-04,08:15:07.000,63,11123701,-795,0,1677917706,12993.500234179992,197.20145562000107,54510.00049248001 2023-03-04,08:15:08.000,63,11123693,-795,0,1677917707,12993.412662149996,197.30014343999937,54510.20311896 2023-03-04,08:15:09.000,63,11123688,-795,0,1677917708,12993.432871079996,197.34948735000216,54510.43369392001 2023-03-04,08:15:10.000,63,11123680,-795,0,1677917709,12993.432871079996,197.36358561000088,54510.580423440006 2023-03-04,08:15:11.000,63,11123678,-795,0,1677917710,12993.419398459991,197.30719256999873,54510.61535904 2023-03-04,08:15:12.000,63,11123689,-795,0,1677917711,12993.466552630001,197.29309431000001,54510.81798552001 2023-03-04,08:15:13.000,63,11123713,-795,0,1677917712,12993.466552630001,197.3142416999981,54510.80401128 2023-03-04,08:15:14.000,63,11123669,-795,0,1677917713,12993.533915729997,197.3776838699996,54510.90881808001 2023-03-04,08:15:15.000,63,11123702,-795,0,1677917714,12993.634960379997,197.44817517000047,54511.062534720004 2023-03-04,08:15:16.000,63,11123746,-795,0,1677917715,12993.722532409993,197.54686298999877,54511.132405920005 2023-03-04,08:15:17.000,63,11123690,-795,0,1677917716,12993.682114549993,197.63850167999772,54511.14638016 2023-03-04,08:15:18.000,63,11123693,-795,0,1677917717,12993.682114549993,197.7371895000033,54511.369968000006 2023-03-04,08:15:19.000,63,11123663,-795,0,1677917718,12993.810104439988,197.82177906000288,54511.59355584 2023-03-04,08:15:20.000,63,11123669,-795,0,1677917719,12993.823577059993,197.89227036000375,54511.67740128001 2023-03-04,08:15:21.000,63,11123690,-795,0,1677917720,12993.668641930002,197.99095818000205,54511.565607360004 2023-03-04,08:15:22.000,63,11123692,-795,0,1677917721,12993.715796099998,198.02620382999885,54511.53067176001 2023-03-04,08:15:23.000,63,11123655,-795,0,1677917722,12993.702323479993,198.08964600000036,54511.76124672 2023-03-04,08:15:24.000,63,11123705,-795,0,1677917723,12993.648433000002,198.1319407800038,54511.98483456 2023-03-04,08:15:25.000,63,11123737,-795,0,1677917724,12993.540652039992,198.16718643000058,54512.06169288001 2023-03-04,08:15:26.000,63,11123712,-795,0,1677917725,12993.527179420002,198.06144948000292,54512.138551200005 2023-03-04,08:15:27.000,63,11123666,-795,0,1677917726,12993.486761560001,198.01210557000013,54512.16649968 2023-03-04,08:15:28.000,63,11123645,-795,0,1677917727,12993.453080009996,198.06144948000292,54512.15252544 2023-03-04,08:15:29.000,63,11123631,-795,0,1677917728,12993.540652039992,198.11079338999843,54512.22239664 2023-03-04,08:15:30.000,63,11123702,-795,0,1677917729,12993.621487759992,198.20243208000466,54512.26431936 2023-03-04,08:15:31.000,63,11123692,-715,0,1677917730,12993.715796099998,198.22357947000273,54512.41803600001 2023-03-04,08:15:32.000,63,11123662,-795,0,1677917731,12993.695587169997,198.27292337999825,54512.33419056 2023-03-04,08:15:33.000,63,11123688,-795,0,1677917732,12993.762950269993,198.33636554999975,54512.425023120006 2023-03-04,08:15:34.000,63,11123700,-795,0,1677917733,12993.843785989993,198.43505336999806,54512.72546928 2023-03-04,08:15:35.000,63,11123695,-795,0,1677917734,12993.857258609998,198.49849553999957,54512.760404880006 2023-03-04,08:15:36.000,63,11123702,-795,0,1677917735,12993.830313369988,198.5901342299985,54512.77437912 2023-03-04,08:15:37.000,63,11123636,-795,0,1677917736,12993.749477650003,198.69587118000345,54512.74643064 2023-03-04,08:15:38.000,63,11123681,-795,0,1677917737,12993.810104439988,198.77341161000368,54512.84425032 2023-03-04,08:15:39.000,63,11123722,-795,0,1677917738,12993.830313369988,198.79455900000175,54512.99097984 2023-03-04,08:15:40.000,63,11123708,-795,0,1677917739,12993.816840749998,198.80865726000047,54512.87918592001 2023-03-04,08:15:41.000,63,11123699,-795,0,1677917740,12993.715796099998,198.82980464999855,54513.074825280004 2023-03-04,08:15:42.000,63,11123695,-795,0,1677917741,12993.709059790002,198.82980464999855,54513.0119412 2023-03-04,08:15:43.000,63,11123669,-795,0,1677917742,12993.581069899992,198.8227555199992,54513.06783816001 2023-03-04,08:15:44.000,63,11123669,-795,0,1677917743,12993.540652039992,198.90734507999878,54513.20758056001 2023-03-04,08:15:45.000,63,11123684,-795,0,1677917744,12993.399189529991,198.95668899000157,54513.18661920001 2023-03-04,08:15:46.000,63,11123679,-795,0,1677917745,12993.34529905,199.00603290000436,54513.17963208 2023-03-04,08:15:47.000,63,11123633,-795,0,1677917746,12993.250990709996,198.984885509999,54513.17264496 2023-03-04,08:15:48.000,63,11123694,-795,0,1677917747,12993.21730915999,199.0483276800005,54513.10976088 2023-03-04,08:15:49.000,63,11123685,-795,0,1677917748,12993.28467226,199.07652419999795,54513.29841312 2023-03-04,08:15:50.000,63,11123642,-795,0,1677917749,12993.338562739991,199.17521202000353,54513.34033584 2023-03-04,08:15:51.000,63,11123679,-795,0,1677917750,12993.358771669991,199.2457033200044,54513.34033584 2023-03-04,08:15:52.000,63,11123651,-795,0,1677917751,12993.439607389992,199.2598015800031,54513.27745176 2023-03-04,08:15:53.000,63,11123653,-795,0,1677917752,12993.533915729997,199.26685071000247,54513.42418128001 2023-03-04,08:15:54.000,63,11123717,-795,0,1677917753,12993.587806210002,199.32324375000462,54513.38225856001 2023-03-04,08:15:55.000,63,11123686,-795,0,1677917754,12993.601278829992,199.33029288000398,54513.3962328 2023-03-04,08:15:56.000,63,11123717,-795,0,1677917755,12993.554124659997,199.35848940000142,54513.24950328 2023-03-04,08:15:57.000,63,11123684,-795,0,1677917756,12993.486761560001,199.36553853000078,54513.312387360005 2023-03-04,08:15:58.000,63,11123697,-795,0,1677917757,12993.480025249992,199.33029288000398,54513.466104 2023-03-04,08:15:59.000,63,11123741,-795,0,1677917758,12993.399189529991,199.3443911400027,54513.51501384 2023-03-04,08:16:00.000,63,11123693,-795,0,1677917759,12993.331826429996,199.35848940000142,54513.480078240005 2023-03-04,08:16:01.000,63,11123702,-795,0,1677917760,12993.23751808999,199.35144027000206,54513.410207040004 2023-03-04,08:16:02.000,63,11123692,-795,0,1677917761,12993.17689129999,199.32324375000462,54513.2215548 2023-03-04,08:16:03.000,63,11123705,-795,0,1677917762,12993.291408569996,199.26685071000247,54513.30540024001 2023-03-04,08:16:04.000,63,11123695,-795,0,1677917763,12993.405925840001,199.2598015800031,54513.24950328 2023-03-04,08:16:05.000,63,11123695,-795,0,1677917764,12993.540652039992,199.2950472299999,54513.35431008001 2023-03-04,08:16:06.000,63,11123722,-795,0,1677917765,12993.648433000002,199.33734201000334,54513.40321992001 2023-03-04,08:16:07.000,63,11123671,-795,0,1677917766,12993.655169309997,199.37258766000014,54513.34033584 2023-03-04,08:16:08.000,63,11123678,-795,0,1677917767,12993.587806210002,199.3796367899995,54513.27046464 2023-03-04,08:16:09.000,63,11123674,-795,0,1677917768,12993.547388350002,199.3796367899995,54513.263477520006 2023-03-04,08:16:10.000,63,11123656,-795,0,1677917769,12993.426134770001,199.40078418000485,54513.16565784001 2023-03-04,08:16:11.000,63,11123634,-795,0,1677917770,12993.372244289996,199.42193157000293,54513.193606320005 2023-03-04,08:16:12.000,63,11123707,-795,0,1677917771,12993.331826429996,199.41488244000357,54513.17264496 2023-03-04,08:16:13.000,63,11123722,-795,0,1677917772,12993.25772701999,199.43602983000164,54513.095786640006 2023-03-04,08:16:14.000,63,11123673,-795,0,1677917773,12993.250990709996,199.41488244000357,54513.06085104 2023-03-04,08:16:15.000,63,11123712,-795,0,1677917774,12993.18362761,199.37258766000014,54513.27046464 2023-03-04,08:16:16.000,63,11123706,-795,0,1677917775,12993.109528199995,199.40078418000485,54513.242516160004 2023-03-04,08:16:17.000,63,11123670,-795,0,1677917776,12992.99501092999,199.42898070000228,54513.22854192 2023-03-04,08:16:18.000,63,11123705,-795,0,1677917777,12992.89396627999,199.51357026000187,54513.05386392 2023-03-04,08:16:19.000,63,11123666,-795,0,1677917778,12992.988274619995,199.56996330000402,54513.17264496 2023-03-04,08:16:20.000,63,11123718,-795,0,1677917779,12993.089319269995,199.6404546000049,54513.21456768001 2023-03-04,08:16:21.000,63,11123682,-795,0,1677917780,12993.149946059995,199.66160199000296,54513.23552904001 2023-03-04,08:16:22.000,63,11123682,-795,0,1677917781,12993.10279189,199.6545528600036,54513.01892832001 2023-03-04,08:16:23.000,63,11123681,-795,0,1677917782,12993.19710022999,199.66160199000296,54513.074825280004 2023-03-04,08:16:24.000,63,11123671,-795,0,1677917783,12993.271199639996,199.69684763999976,54513.31937448 2023-03-04,08:16:25.000,63,11123624,-795,0,1677917784,12993.2442544,199.7884863299987,54513.312387360005 2023-03-04,08:16:26.000,63,11123689,-795,0,1677917785,12993.20383654,199.91537067000172,54513.291426 2023-03-04,08:16:27.000,63,11123707,-755,0,1677917786,12993.14320975,199.9647145800045,54513.17963208 2023-03-04,08:16:28.000,63,11123662,-795,0,1677917787,12993.06237403,200.05635327000346,54513.16565784001 2023-03-04,08:16:29.000,63,11123649,-795,0,1677917788,12993.089319269995,200.0352058799981,54513.3263616 2023-03-04,08:16:30.000,63,11123671,-795,0,1677917789,12993.0421651,200.01405849000002,54513.3263616 2023-03-04,08:16:31.000,63,11123695,-795,0,1677917790,12992.988274619995,200.05635327000346,54513.41719416 2023-03-04,08:16:32.000,63,11123675,-795,0,1677917791,12992.96132938,200.09159892000025,54513.34732296 2023-03-04,08:16:33.000,63,11123707,-795,0,1677917792,12992.826603179994,200.12684457000432,54513.17264496 2023-03-04,08:16:34.000,63,11123669,-795,0,1677917793,12992.840075799999,200.19733586999791,54513.193606320005 2023-03-04,08:16:35.000,63,11123684,-795,0,1677917794,12992.765976389994,200.232581520002,54513.242516160004 2023-03-04,08:16:36.000,63,11123679,-795,0,1677917795,12992.806394249994,200.2960236900035,54513.24950328 2023-03-04,08:16:37.000,63,11123702,-795,0,1677917796,12992.772712699989,200.33831846999965,54513.13770936001 2023-03-04,08:16:38.000,63,11123679,-795,0,1677917797,12992.786185319994,200.40176064000116,54513.10277376 2023-03-04,08:16:39.000,63,11123682,-795,0,1677917798,12992.779449009999,200.38061325000308,54513.27046464 2023-03-04,08:16:40.000,63,11123669,-795,0,1677917799,12992.557150779998,200.43700628999795,54513.18661920001 2023-03-04,08:16:41.000,63,11123629,-795,0,1677917800,12992.348325170002,200.4581536800033,54513.1516836 2023-03-04,08:16:42.000,63,11123659,-795,0,1677917801,12992.099081699991,200.50749758999882,54512.98399272 2023-03-04,08:16:43.000,63,11123704,-795,0,1677917802,12992.031718599996,200.62028367000312,54512.96303136 2023-03-04,08:16:44.000,63,11123730,-795,0,1677917803,12991.9643555,200.7048732300027,54512.88617304 2023-03-04,08:16:45.000,63,11123698,-795,0,1677917804,12991.97782811999,200.77536453000357,54513.025915440005 2023-03-04,08:16:46.000,63,11123684,-795,0,1677917805,12992.04519122,200.86700322000252,54513.00495408 2023-03-04,08:16:47.000,63,11123680,-795,0,1677917806,12992.12602694,200.91634712999803,54513.0119412 2023-03-04,08:16:48.000,63,11123709,-795,0,1677917807,12992.099081699991,200.96569104000082,54513.03988968001 2023-03-04,08:16:49.000,63,11123644,-795,0,1677917808,12992.152972179996,201.0150349500036,54513.04687680001 2023-03-04,08:16:50.000,63,11123703,-795,0,1677917809,12992.132763249996,201.0996245100032,54512.91412152 2023-03-04,08:16:51.000,63,11123733,-795,0,1677917810,12992.092345389996,201.13487016,54512.928095760006 2023-03-04,08:16:52.000,63,11123670,-795,0,1677917811,12991.99803704999,201.20536146000086,54512.77437912 2023-03-04,08:16:53.000,63,11123688,-795,0,1677917812,12992.03845490999,201.27585276000173,54512.690533680005 2023-03-04,08:16:54.000,63,11123674,-795,0,1677917813,12992.166444800001,201.4097862300041,54512.94905712001 2023-03-04,08:16:55.000,63,11123639,-795,0,1677917814,12992.254016829997,201.48732666000433,54513.05386392 2023-03-04,08:16:56.000,63,11123675,-795,0,1677917815,12992.341588859992,201.51552318000176,54512.87219880001 2023-03-04,08:16:57.000,63,11123682,-795,0,1677917816,12992.328116240002,201.64240752000478,54512.78136624001 2023-03-04,08:16:58.000,63,11123653,-795,0,1677917817,12992.348325170002,201.69880055999965,54512.84425032 2023-03-04,08:16:59.000,63,11123671,-795,0,1677917818,12992.321379929992,201.73404621000373,54512.858224560005 2023-03-04,08:17:00.000,63,11123695,-795,0,1677917819,12992.247280520001,201.83273403000203,54512.78136624001 2023-03-04,08:17:01.000,63,11123702,-795,0,1677917820,12992.247280520001,201.86093054999947,54512.82328896 2023-03-04,08:17:02.000,63,11123703,-795,0,1677917821,12992.132763249996,201.88207794000482,54512.68354656001 2023-03-04,08:17:03.000,63,11123689,-795,0,1677917822,12992.132763249996,201.9384709799997,54512.74643064 2023-03-04,08:17:04.000,63,11123681,-795,0,1677917823,12992.159708489991,201.95961836999777,54512.80232760001 2023-03-04,08:17:05.000,63,11123633,-795,0,1677917824,12992.152972179996,201.9525692399984,54512.767392 2023-03-04,08:17:06.000,63,11123696,-795,0,1677917825,12992.132763249996,201.9666675000044,54512.67655944 2023-03-04,08:17:07.000,63,11123696,-795,0,1677917826,12992.132763249996,201.9525692399984,54512.59970112 2023-03-04,08:17:08.000,63,11123709,-795,0,1677917827,12992.02498229,201.95961836999777,54512.59970112 2023-03-04,08:17:09.000,63,11123680,-795,0,1677917828,12992.01824597999,201.9525692399984,54512.690533680005 2023-03-04,08:17:10.000,63,11123709,-795,0,1677917829,12991.9643555,201.9666675000044,54512.59970112 2023-03-04,08:17:11.000,63,11123670,-795,0,1677917830,12991.81615667999,201.92437272000097,54512.48092008 2023-03-04,08:17:12.000,63,11123656,-795,0,1677917831,12991.80268406,201.9666675000044,54512.34117768 2023-03-04,08:17:13.000,63,11123640,-795,0,1677917832,12991.87678346999,201.92437272000097,54512.39008752 2023-03-04,08:17:14.000,63,11123691,-795,0,1677917833,12991.910465019995,201.94552010999905,54512.36213904 2023-03-04,08:17:15.000,63,11123686,-795,0,1677917834,12991.97782811999,201.89617620000354,54512.236370880004 2023-03-04,08:17:16.000,63,11123699,-795,0,1677917835,12991.98456443,201.9384709799997,54512.15252544 2023-03-04,08:17:17.000,63,11123690,-795,0,1677917836,12992.031718599996,202.00896228000056,54512.08265424001 2023-03-04,08:17:18.000,63,11123666,-795,0,1677917837,12992.08560908,202.051257060004,54512.06169288001 2023-03-04,08:17:19.000,63,11123684,-795,0,1677917838,12992.078872769991,202.0865027100008,54512.04771864 2023-03-04,08:17:20.000,63,11123668,-795,0,1677917839,12992.220335279992,202.1499448800023,54512.11060272001 2023-03-04,08:17:21.000,63,11123613,-795,0,1677917840,12992.159708489991,202.19223965999845,54512.01278304001 2023-03-04,08:17:22.000,63,11123687,-795,0,1677917841,12992.139499559991,202.1499448800023,54511.88002776 2023-03-04,08:17:23.000,63,11123704,-795,0,1677917842,12991.90372871,202.2133870500038,54511.803169440005 2023-03-04,08:17:24.000,63,11123664,-795,0,1677917843,12991.728584649994,202.2133870500038,54511.684388400005 2023-03-04,08:17:25.000,63,11123704,-795,0,1677917844,12991.67469416999,202.22043618000316,54511.77522096001 2023-03-04,08:17:26.000,63,11123675,-795,0,1677917845,12991.647748929994,202.20633792000444,54511.65643992001 2023-03-04,08:17:27.000,63,11123710,-795,0,1677917846,12991.661221549999,202.22748531000252,54511.754259600006 2023-03-04,08:17:28.000,63,11123704,-795,0,1677917847,12991.7622662,202.2133870500038,54511.89400200001 2023-03-04,08:17:29.000,63,11123670,-795,0,1677917848,12991.748793579995,202.2486327000006,54511.93592472 2023-03-04,08:17:30.000,63,11123691,-795,0,1677917849,12991.748793579995,202.32617313000083,54511.90797624 2023-03-04,08:17:31.000,63,11123688,-795,0,1677917850,12991.708375719994,202.38256617000297,54511.852079280005 2023-03-04,08:17:32.000,63,11123699,-795,0,1677917851,12991.593858449989,202.44600834000448,54511.719324 2023-03-04,08:17:33.000,63,11123685,-795,0,1677917852,12991.526495349994,202.50240137999936,54511.71233688 2023-03-04,08:17:34.000,63,11123681,-795,0,1677917853,12991.539967969999,202.5446961600028,54511.82413080001 2023-03-04,08:17:35.000,63,11123658,-795,0,1677917854,12991.492813799989,202.57289268000022,54511.87304064001 2023-03-04,08:17:36.000,63,11123673,-795,0,1677917855,12991.506286419994,202.58699093999894,54511.7891952 2023-03-04,08:17:37.000,63,11123685,-795,0,1677917856,12991.385032839993,202.62928572000237,54511.55862024001 2023-03-04,08:17:38.000,63,11123665,-795,0,1677917857,12991.398505459998,202.67862962999789,54511.62150432 2023-03-04,08:17:39.000,63,11123664,-795,0,1677917858,12991.364823909993,202.7561700599981,54511.66342704 2023-03-04,08:17:40.000,63,11123692,-795,0,1677917859,12991.324406049993,202.82666135999898,54511.60054296 2023-03-04,08:17:41.000,63,11123640,-795,0,1677917860,12991.216625089997,202.94649657000264,54511.57958160001 2023-03-04,08:17:42.000,63,11123681,-795,0,1677917861,12991.129053060002,203.02403700000286,54511.516697520005 2023-03-04,08:17:43.000,63,11123661,-795,0,1677917862,12990.980854239991,203.12272482000117,54511.39092936001 2023-03-04,08:17:44.000,63,11123673,-795,0,1677917863,12990.947172690001,203.19321612000203,54511.516697520005 2023-03-04,08:17:45.000,63,11123638,-795,0,1677917864,12990.832655419996,203.2002652500014,54511.4747748 2023-03-04,08:17:46.000,63,11123657,-795,0,1677917865,12990.751819699995,203.2143635100001,54511.369968000006 2023-03-04,08:17:47.000,63,11123722,-795,0,1677917866,12990.650775049995,203.20731438000075,54511.349006640005 2023-03-04,08:17:48.000,63,11123698,-795,0,1677917867,12990.549730399995,203.2355108999982,54511.230225600004 2023-03-04,08:17:49.000,63,11123671,-795,0,1677917868,12990.388058959994,203.27780568000162,54511.18830288 2023-03-04,08:17:50.000,63,11123667,-795,0,1677917869,12990.340904789999,203.397640889998,54511.3350324 2023-03-04,08:17:51.000,63,11123663,-795,0,1677917870,12990.212914899988,203.45403393000015,54511.132405920005 2023-03-04,08:17:52.000,63,11123698,-795,0,1677917871,12990.138815489998,203.49632871000358,54510.99965064 2023-03-04,08:17:53.000,63,11123713,-795,0,1677917872,12990.118606559998,203.56682001000445,54511.04856048 2023-03-04,08:17:54.000,63,11123699,-795,0,1677917873,12990.044507149993,203.59501653000189,54510.94375368 2023-03-04,08:17:55.000,63,11123681,-795,0,1677917874,12989.929989880002,203.6584587000034,54510.90881808001 2023-03-04,08:17:56.000,63,11123703,-795,0,1677917875,12989.808736300001,203.74304826000298,54510.76907568001 2023-03-04,08:17:57.000,63,11123688,-795,0,1677917876,12989.748109510001,203.79944129999785,54510.68523024 2023-03-04,08:17:58.000,63,11123691,-795,0,1677917877,12989.795263679996,203.84878521000064,54510.75510144 2023-03-04,08:17:59.000,63,11123742,-795,0,1677917878,12989.694219029996,203.91222738000215,54510.74112720001 2023-03-04,08:18:00.000,63,11123711,-795,0,1677917879,12989.640328549991,203.9404238999996,54510.65728176 2023-03-04,08:18:01.000,63,11123680,-795,0,1677917880,12989.52581128,204.0038660700011,54510.57343632001 2023-03-04,08:18:02.000,63,11123658,-795,0,1677917881,12989.33719459999,204.01091520000045,54510.46862952 2023-03-04,08:18:03.000,63,11123715,-795,0,1677917882,12989.121632679999,203.99681694000174,54510.27299016 2023-03-04,08:18:04.000,63,11123676,-795,0,1677917883,12988.993642789988,203.97566955000366,54510.1821576 2023-03-04,08:18:05.000,63,11123688,-795,0,1677917884,12988.953224929988,203.97566955000366,54510.26600304001 2023-03-04,08:18:06.000,63,11123735,-795,0,1677917885,12988.926279689993,203.93337477000023,54510.224080320004 2023-03-04,08:18:07.000,63,11123720,-795,0,1677917886,12988.852180280002,203.96157128999766,54510.09132504 2023-03-04,08:18:08.000,63,11123673,-795,0,1677917887,12988.858916589998,203.99681694000174,54510.01446672 2023-03-04,08:18:09.000,63,11123670,-795,0,1677917888,12988.811762420002,204.03206258999853,54510.01446672 2023-03-04,08:18:10.000,63,11123685,-795,0,1677917889,12988.730926700002,204.09550476000004,54509.909659920006 2023-03-04,08:18:11.000,63,11123702,-795,0,1677917890,12988.582727879992,204.1659960600009,54509.81184024001 2023-03-04,08:18:12.000,63,11123685,-795,0,1677917891,12988.421056439991,204.24353649000113,54509.56030392 2023-03-04,08:18:13.000,63,11123702,-795,0,1677917892,12988.272857619995,204.22943823000242,54509.39261304 2023-03-04,08:18:14.000,63,11123681,-795,0,1677917893,12988.21896713999,204.24353649000113,54509.49741984001 2023-03-04,08:18:15.000,63,11123709,-795,0,1677917894,12988.171812969995,204.27173300999857,54509.49043272 2023-03-04,08:18:16.000,63,11123701,-795,0,1677917895,12988.09771355999,204.22238910000306,54509.357677440006 2023-03-04,08:18:17.000,63,11123642,-795,0,1677917896,12988.023614149999,204.20829084000434,54509.21094792001 2023-03-04,08:18:18.000,63,11123682,-795,0,1677917897,12988.03708676999,204.20829084000434,54509.14107672001 2023-03-04,08:18:19.000,63,11123672,-795,0,1677917898,12988.010141529994,204.2153399700037,54509.120115360005 2023-03-04,08:18:20.000,63,11123636,-795,0,1677917899,12987.962987359999,204.2012417099977,54509.01530856001 2023-03-04,08:18:21.000,63,11123711,-795,0,1677917900,12987.882151639998,204.22943823000242,54508.93845024 2023-03-04,08:18:22.000,63,11123677,-795,0,1677917901,12987.727216509993,204.27173300999857,54508.82665632001 2023-03-04,08:18:23.000,63,11123662,-795,0,1677917902,12987.585753999992,204.30697866000264,54508.735823760006 2023-03-04,08:18:24.000,63,11123643,-795,0,1677917903,12987.430818870002,204.37042083000415,54508.70088816 2023-03-04,08:18:25.000,63,11123647,-795,0,1677917904,12987.16136646999,204.46910865000245,54508.55415864 2023-03-04,08:18:26.000,63,11123638,-795,0,1677917905,12987.14789385,204.5114034299986,54508.63101696 2023-03-04,08:18:27.000,63,11123684,-795,0,1677917906,12986.992958719995,204.56779647000076,54508.519223040006 2023-03-04,08:18:28.000,63,11123687,-795,0,1677917907,12986.912122999995,204.5959929899982,54508.42140336001 2023-03-04,08:18:29.000,63,11123686,-795,0,1677917908,12986.932331929995,204.6594351599997,54508.63800408001 2023-03-04,08:18:30.000,63,11123652,-795,0,1677917909,12986.831287279994,204.758122979998,54508.61005560001 2023-03-04,08:18:31.000,63,11123733,-795,0,1677917910,12986.82455097,204.77927037000336,54508.61005560001 2023-03-04,08:18:32.000,63,11123651,-795,0,1677917911,12986.703297389999,204.83566340999823,54508.400442000006 2023-03-04,08:18:33.000,63,11123674,-795,0,1677917912,12986.615725359989,204.88500732000102,54508.28864808 2023-03-04,08:18:34.000,63,11123650,-795,0,1677917913,12986.568571189993,204.92730210000445,54508.21877688 2023-03-04,08:18:35.000,63,11123676,-795,0,1677917914,12986.541625949998,204.9695968800006,54508.1908284 2023-03-04,08:18:36.000,63,11123697,-795,0,1677917915,12986.521417019998,204.97664600999997,54508.183841280006 2023-03-04,08:18:37.000,63,11123689,-795,0,1677917916,12986.386690819993,204.99779339999805,54508.065060240006 2023-03-04,08:18:38.000,63,11123691,-795,0,1677917917,12986.285646169992,205.04008818000148,54508.016150400006 2023-03-04,08:18:39.000,63,11123675,-795,0,1677917918,12986.177865209997,205.13877599999978,54508.14890568 2023-03-04,08:18:40.000,63,11123691,-795,0,1677917919,12986.02966639,205.22336555999937,54508.12794432 2023-03-04,08:18:41.000,63,11123624,-795,0,1677917920,12985.76021398999,205.32205337999767,54508.03711176001 2023-03-04,08:18:42.000,63,11123717,-795,0,1677917921,12985.450343729994,205.35024990000238,54507.83448528 2023-03-04,08:18:43.000,63,11123687,-795,0,1677917922,12985.261727049998,205.3291025100043,54507.85544664 2023-03-04,08:18:44.000,63,11123677,-795,0,1677917923,12985.133737160002,205.27270947000216,54507.89038224001 2023-03-04,08:18:45.000,63,11123669,-795,0,1677917924,12985.019219889997,205.19516904000193,54507.9113436 2023-03-04,08:18:46.000,63,11123653,-795,0,1677917925,12984.891230000001,205.20926730000065,54507.778588320005 2023-03-04,08:18:47.000,63,11123690,-795,0,1677917926,12984.871021070001,205.25156208000408,54507.778588320005 2023-03-04,08:18:48.000,63,11123668,-795,0,1677917927,12984.904702619991,205.34320077000302,54507.876408000004 2023-03-04,08:18:49.000,63,11123701,-795,0,1677917928,12984.918175239996,205.37139729000046,54507.97422768 2023-03-04,08:18:50.000,63,11123678,-795,0,1677917929,12984.817130589996,205.47713423999812,54507.77160120001 2023-03-04,08:18:51.000,63,11123688,-795,0,1677917930,12984.931647860001,205.5123798900022,54507.85544664 2023-03-04,08:18:52.000,63,11123678,-755,0,1677917931,12984.951856790001,205.58992032000242,54507.76461408 2023-03-04,08:18:53.000,63,11123666,-795,0,1677917932,12984.891230000001,205.60401858000114,54507.68775576 2023-03-04,08:18:54.000,63,11123680,-795,0,1677917933,12984.877757379996,205.62516596999922,54507.78557544 2023-03-04,08:18:55.000,63,11123681,-795,0,1677917934,12984.783449039991,205.6110677100005,54507.78557544 2023-03-04,08:18:56.000,63,11123705,-795,0,1677917935,12984.62177759999,205.63926422999793,54507.71570424 2023-03-04,08:18:57.000,63,11123686,-795,0,1677917936,12984.42642461,205.58287119000306,54507.513077760006 2023-03-04,08:18:58.000,63,11123718,-795,0,1677917937,12984.332116269994,205.6604116200033,54507.62487168 2023-03-04,08:18:59.000,63,11123706,-795,0,1677917938,12984.204126379998,205.7097555299988,54507.58993608 2023-03-04,08:19:00.000,63,11123700,-795,0,1677917939,12984.116554349988,205.7097555299988,54507.45019368 2023-03-04,08:19:01.000,63,11123668,-795,0,1677917940,12983.961619219997,205.7379520500035,54507.47115504 2023-03-04,08:19:02.000,63,11123718,-795,0,1677917941,12983.786475159992,205.76614857000095,54507.38730960001 2023-03-04,08:19:03.000,63,11123652,-795,0,1677917942,12983.678694199996,205.84368900000118,54507.33141264 2023-03-04,08:19:04.000,63,11123698,-795,0,1677917943,12983.557440619996,205.87893464999797,54507.4571808 2023-03-04,08:19:05.000,63,11123684,-795,0,1677917944,12983.42271441999,205.8859837800046,54507.373335360004 2023-03-04,08:19:06.000,63,11123670,-795,0,1677917945,12983.355351319995,205.94942594999884,54507.28948992 2023-03-04,08:19:07.000,63,11123648,-795,0,1677917946,12983.274515599995,205.92827856000076,54507.156734640004 2023-03-04,08:19:08.000,63,11123658,-795,0,1677917947,12983.274515599995,206.0199172499997,54507.11481192 2023-03-04,08:19:09.000,63,11123669,-795,0,1677917948,12983.28798822,206.09040855000057,54507.24756720001 2023-03-04,08:19:10.000,63,11123670,-795,0,1677917949,12983.314933459995,206.16089985000144,54507.226605840006 2023-03-04,08:19:11.000,63,11123679,-795,0,1677917950,12983.335142389995,206.23844028000167,54507.28948992 2023-03-04,08:19:12.000,63,11123684,-795,0,1677917951,12983.274515599995,206.28073505999782,54507.2126316 2023-03-04,08:19:13.000,63,11123698,-795,0,1677917952,12983.234097739994,206.37237375000404,54507.04494072 2023-03-04,08:19:14.000,63,11123672,-795,0,1677917953,12983.2071525,206.4428650500049,54507.04494072 2023-03-04,08:19:15.000,63,11123685,-795,0,1677917954,12983.173470949994,206.5274546100045,54507.10083768001 2023-03-04,08:19:16.000,63,11123692,-795,0,1677917955,12983.052217369994,206.59089677999873,54506.9680824 2023-03-04,08:19:17.000,63,11123697,-795,0,1677917956,12982.904018549998,206.64728982000088,54506.85628848 2023-03-04,08:19:18.000,63,11123640,-795,0,1677917957,12982.782764969998,206.70368286000303,54506.85628848 2023-03-04,08:19:19.000,63,11123703,-795,0,1677917958,12982.701929249997,206.78122329000325,54506.69558472001 2023-03-04,08:19:20.000,63,11123667,-795,0,1677917959,12982.701929249997,206.81646894000005,54506.77943016 2023-03-04,08:19:21.000,63,11123629,-795,0,1677917960,12982.634566150002,206.87991111000156,54506.6187264 2023-03-04,08:19:22.000,63,11123660,-795,0,1677917961,12982.533521500001,206.99269718999858,54506.437061280005 2023-03-04,08:19:23.000,63,11123673,-795,0,1677917962,12982.452685780001,207.0561393600001,54506.45802264001 2023-03-04,08:19:24.000,63,11123652,-795,0,1677917963,12982.344904819991,207.11253240000224,54506.49994536001 2023-03-04,08:19:25.000,63,11123698,-795,0,1677917964,12982.18323337999,207.19007283000246,54506.40212568 2023-03-04,08:19:26.000,63,11123694,-795,0,1677917965,12981.994616699994,207.27466239000205,54506.18552496 2023-03-04,08:19:27.000,63,11123685,-795,0,1677917966,12982.02829825,207.3028589099995,54506.16456360001 2023-03-04,08:19:28.000,63,11123677,-795,0,1677917967,12981.974407769994,207.30990803999885,54506.24840904 2023-03-04,08:19:29.000,63,11123713,-795,0,1677917968,12981.94072621999,207.28876065000077,54506.150589360004 2023-03-04,08:19:30.000,63,11123706,-795,0,1677917969,12981.92051728999,207.23941673999798,54506.16456360001 2023-03-04,08:19:31.000,63,11123717,-795,0,1677917970,12981.866626809999,207.26056413000333,54506.07373104001 2023-03-04,08:19:32.000,63,11123698,-795,0,1677917971,12981.826208949999,207.33810456000356,54505.87110456 2023-03-04,08:19:33.000,63,11123693,-795,0,1677917972,12981.826208949999,207.45089064000058,54505.80123336 2023-03-04,08:19:34.000,63,11123654,-795,0,1677917973,12981.866626809999,207.5143328100021,54505.80822048001 2023-03-04,08:19:35.000,63,11123703,-795,0,1677917974,12981.933989909994,207.57072585000424,54505.766297760005 2023-03-04,08:19:36.000,63,11123646,-795,0,1677917975,12981.954198839994,207.65531541000382,54505.66149096001 2023-03-04,08:19:37.000,63,11123686,-795,0,1677917976,12981.933989909994,207.64826628000446,54505.45187736001 2023-03-04,08:19:38.000,63,11123666,-795,0,1677917977,12981.893572049994,207.7399049700034,54505.41694176 2023-03-04,08:19:39.000,63,11123672,-795,0,1677917978,12981.832945259994,207.69761018999998,54505.37501904001 2023-03-04,08:19:40.000,63,11123700,-795,0,1677917979,12981.758845849989,207.76810149000084,54505.37501904001 2023-03-04,08:19:41.000,63,11123693,-795,0,1677917980,12981.684746439998,207.78219974999956,54505.27021224 2023-03-04,08:19:42.000,63,11123687,-795,0,1677917981,12981.523074999997,207.80334713999764,54505.10252136 2023-03-04,08:19:43.000,63,11123703,-795,0,1677917982,12981.415294040002,207.86678930999915,54505.06758576001 2023-03-04,08:19:44.000,63,11123732,-795,0,1677917983,12981.388348799992,207.91613322000194,54505.13745696001 2023-03-04,08:19:45.000,63,11123653,-795,0,1677917984,12981.287304149992,207.95137886999873,54504.997714560006 2023-03-04,08:19:46.000,63,11123671,-795,0,1677917985,12981.19299581,208.00777191000088,54504.88592064 2023-03-04,08:19:47.000,63,11123663,-795,0,1677917986,12981.145841639991,208.01482104000024,54504.70425552001 2023-03-04,08:19:48.000,63,11123691,-795,0,1677917987,12981.15257795,208.00777191000088,54504.67630704 2023-03-04,08:19:49.000,63,11123695,-795,0,1677917988,12981.226677359991,208.00072278000152,54504.70425552001 2023-03-04,08:19:50.000,63,11123712,-795,0,1677917989,12981.300776769996,207.96547713000473,54504.73220400001 2023-03-04,08:19:51.000,63,11123679,-795,0,1677917990,12981.341194629997,207.95137886999873,54504.74617824 2023-03-04,08:19:52.000,63,11123674,-795,0,1677917991,12981.267095219991,207.94432973999938,54504.62041008 2023-03-04,08:19:53.000,63,11123681,-795,0,1677917992,12981.186259499991,207.90203496000322,54504.6273972 2023-03-04,08:19:54.000,63,11123722,-795,0,1677917993,12980.997642819995,207.9584279999981,54504.43175784 2023-03-04,08:19:55.000,63,11123682,-795,0,1677917994,12980.84270768999,207.93023148000066,54504.326951040006 2023-03-04,08:19:56.000,63,11123723,-795,0,1677917995,12980.674299939994,207.9584279999981,54504.11035032001 2023-03-04,08:19:57.000,63,11123662,-795,0,1677917996,12980.633882079994,207.9725262600041,54504.09637608 2023-03-04,08:19:58.000,63,11123666,-795,0,1677917997,12980.640618389989,207.95137886999873,54504.14528592 2023-03-04,08:19:59.000,63,11123679,-795,0,1677917998,12980.620409459989,207.97957539000345,54504.10336320001 2023-03-04,08:20:00.000,63,11123689,-795,0,1677917999,12980.559782669989,207.95137886999873,54504.09637608 2023-03-04,08:20:01.000,63,11123649,-795,0,1677918000,12980.411583849993,207.97957539000345,54503.94265944001 2023-03-04,08:20:02.000,63,11123670,-795,0,1677918001,12980.216230860002,207.9584279999981,54503.74702008001 2023-03-04,08:20:03.000,63,11123663,-795,0,1677918002,12980.047823109991,207.94432973999938,54503.69112312 2023-03-04,08:20:04.000,63,11123683,-795,0,1677918003,12979.88615166999,207.97957539000345,54503.64221328 2023-03-04,08:20:05.000,63,11123683,-795,0,1677918004,12979.7716344,208.01482104000024,54503.656187520006 2023-03-04,08:20:06.000,63,11123689,-795,0,1677918005,12979.717743919995,208.09941059999983,54503.50945800001 2023-03-04,08:20:07.000,63,11123687,-795,0,1677918006,12979.636908199995,208.14170538000326,54503.45356104 2023-03-04,08:20:08.000,63,11123674,-795,0,1677918007,12979.63017189,208.19104928999877,54503.53041936001 2023-03-04,08:20:09.000,63,11123609,-795,0,1677918008,12979.596490339994,208.21219668000413,54503.39766408 2023-03-04,08:20:10.000,63,11123721,-795,0,1677918009,12979.58975403,208.25449146000028,54503.32779288 2023-03-04,08:20:11.000,63,11123721,-795,0,1677918010,12979.58301771999,208.26154058999964,54503.41163832001 2023-03-04,08:20:12.000,63,11123713,-795,0,1677918011,12979.52239092999,208.3179336300018,54503.20901184 2023-03-04,08:20:13.000,63,11123717,-795,0,1677918012,12979.401137349989,208.34613014999923,54503.13914064 2023-03-04,08:20:14.000,63,11123705,-795,0,1677918013,12979.394401039994,208.3320318900005,54503.24394744001 2023-03-04,08:20:15.000,63,11123676,-795,0,1677918014,12979.313565319993,208.34613014999923,54503.153114880006 2023-03-04,08:20:16.000,63,11123707,-795,0,1677918015,12979.225993289998,208.36022840999794,54502.99241112 2023-03-04,08:20:17.000,63,11123656,-795,0,1677918016,12979.077794470002,208.36022840999794,54502.83869448001 2023-03-04,08:20:18.000,63,11123653,-795,0,1677918017,12979.030640299992,208.35317927999859,54502.83869448001 2023-03-04,08:20:19.000,63,11123706,-795,0,1677918018,12978.842023619996,208.34613014999923,54502.796771760004 2023-03-04,08:20:20.000,63,11123704,-795,0,1677918019,12978.747715279991,208.35317927999859,54502.7059392 2023-03-04,08:20:21.000,63,11123699,-795,0,1677918020,12978.61298908,208.37432667000394,54502.64305512001 2023-03-04,08:20:22.000,63,11123715,-795,0,1677918021,12978.59278015,208.33908101999987,54502.55920968 2023-03-04,08:20:23.000,63,11123684,-795,0,1677918022,12978.46479025999,208.35317927999859,54502.46837712 2023-03-04,08:20:24.000,63,11123673,-795,0,1677918023,12978.46479025999,208.31088450000243,54502.51029984 2023-03-04,08:20:25.000,63,11123657,-795,0,1677918024,12978.377218229994,208.36022840999794,54502.3915188 2023-03-04,08:20:26.000,63,11123717,-795,0,1677918025,12978.249228339999,208.38842493000266,54502.27972488 2023-03-04,08:20:27.000,63,11123603,-795,0,1677918026,12977.979775940003,208.4166214500001,54502.09805976001 2023-03-04,08:20:28.000,63,11123707,-795,0,1677918027,12977.905676529997,208.43776883999817,54502.13299536 2023-03-04,08:20:29.000,63,11123635,-795,0,1677918028,12977.744005089997,208.4448179700048,54502.13998248001 2023-03-04,08:20:30.000,63,11123661,-795,0,1677918029,12977.629487819991,208.45186710000416,54502.15395672 2023-03-04,08:20:31.000,63,11123751,-795,0,1677918030,12977.568861029991,208.38842493000266,54502.0421628 2023-03-04,08:20:32.000,63,11123703,-795,0,1677918031,12977.703587229997,208.39547406000202,54502.126008240004 2023-03-04,08:20:33.000,63,11123633,-795,0,1677918032,12977.784422949997,208.3813758000033,54501.95133024001 2023-03-04,08:20:34.000,63,11123618,-795,0,1677918033,12977.824840809997,208.39547406000202,54501.937356 2023-03-04,08:20:35.000,63,11123714,-795,0,1677918034,12977.764214019997,208.4166214500001,54501.83953632 2023-03-04,08:20:36.000,63,11123705,-795,0,1677918035,12977.717059850002,208.45186710000416,54501.81857496 2023-03-04,08:20:37.000,63,11123699,-795,0,1677918036,12977.562124719996,208.47301449000224,54501.5530644 2023-03-04,08:20:38.000,63,11123649,-795,0,1677918037,12977.53517948,208.53645666000375,54501.70678104 2023-03-04,08:20:39.000,63,11123686,-795,0,1677918038,12977.49476162,208.60694796000462,54501.77665224 2023-03-04,08:20:40.000,63,11123665,-795,0,1677918039,12977.461080069996,208.6774392599982,54501.74870376 2023-03-04,08:20:41.000,63,11123650,-795,0,1677918040,12977.380244349995,208.64924274000077,54501.62992272 2023-03-04,08:20:42.000,63,11123699,-795,0,1677918041,12977.32635386999,208.71268491000228,54501.49018032 2023-03-04,08:20:43.000,63,11123645,-795,0,1677918042,12977.29267232,208.726783170001,54501.476206080006 2023-03-04,08:20:44.000,63,11123691,-795,0,1677918043,12977.20510028999,208.78317621000315,54501.58800000001 2023-03-04,08:20:45.000,63,11123703,-795,0,1677918044,12977.036692539994,208.79727447000187,54501.50415456 2023-03-04,08:20:46.000,63,11123718,-795,0,1677918045,12976.922175269989,208.79727447000187,54501.49018032 2023-03-04,08:20:47.000,63,11123700,-795,0,1677918046,12976.827866929998,208.80432360000123,54501.4831932 2023-03-04,08:20:48.000,63,11123653,-795,0,1677918047,12976.800921689988,208.78317621000315,54501.49716744001 2023-03-04,08:20:49.000,63,11123656,-795,0,1677918048,12976.807657999998,208.7620288199978,54501.455244720004 2023-03-04,08:20:50.000,63,11123685,-795,0,1677918049,12976.767240139998,208.78317621000315,54501.4831932 2023-03-04,08:20:51.000,63,11123678,-795,0,1677918050,12976.652722869992,208.74088142999972,54501.49018032 2023-03-04,08:20:52.000,63,11123659,-795,0,1677918051,12976.531469289992,208.7620288199978,54501.406334880005 2023-03-04,08:20:53.000,63,11123695,-795,0,1677918052,12976.437160950001,208.7761270800038,54501.43428336 2023-03-04,08:20:54.000,63,11123676,-795,0,1677918053,12976.443897259996,208.79727447000187,54501.574025760005 2023-03-04,08:20:55.000,63,11123721,-795,0,1677918054,12976.423688329996,208.8254709899993,54501.62992272 2023-03-04,08:20:56.000,63,11123693,-795,0,1677918055,12976.342852609996,208.81842185999994,54501.50415456 2023-03-04,08:20:57.000,63,11123605,-795,0,1677918056,12976.22833533999,208.8748149000021,54501.30152808001 2023-03-04,08:20:58.000,63,11123658,-795,0,1677918057,12976.16770854999,208.8748149000021,54501.308515200006 2023-03-04,08:20:59.000,63,11123696,-795,0,1677918058,12976.11381807,208.9100605499989,54501.308515200006 2023-03-04,08:21:00.000,63,11123670,-795,0,1677918059,12975.95214663,208.9735027200004,54501.06396600001 2023-03-04,08:21:01.000,63,11123717,-795,0,1677918060,12975.99256449,209.0228466300032,54501.29454096 2023-03-04,08:21:02.000,63,11123704,-755,0,1677918061,12975.817420429994,209.05809227999998,54501.29454096 2023-03-04,08:21:03.000,63,11123678,-795,0,1677918062,12975.675957919993,209.0862888000047,54501.2037084 2023-03-04,08:21:04.000,63,11123711,-795,0,1677918063,12975.595122199993,209.14973096999893,54501.28056672001 2023-03-04,08:21:05.000,63,11123627,-795,0,1677918064,12975.527759099998,209.14268183999957,54501.189734160005 2023-03-04,08:21:06.000,63,11123659,-795,0,1677918065,12975.514286479993,209.10743619000277,54501.13383720001 2023-03-04,08:21:07.000,63,11123705,-795,0,1677918066,12975.467132309997,209.12858358000085,54500.973133440006 2023-03-04,08:21:08.000,63,11123681,-795,0,1677918067,12975.393032899992,209.11448532000213,54500.91024936 2023-03-04,08:21:09.000,63,11123666,-795,0,1677918068,12975.393032899992,209.1356327100002,54501.022043280005 2023-03-04,08:21:10.000,63,11123693,-795,0,1677918069,12975.339142420002,209.2343205299985,54501.11287584001 2023-03-04,08:21:11.000,63,11123662,-795,0,1677918070,12975.231361459992,209.2836644400013,54501.05697888 2023-03-04,08:21:12.000,63,11123701,-795,0,1677918071,12975.170734669991,209.3189100899981,54500.952172080004 2023-03-04,08:21:13.000,63,11123640,-795,0,1677918072,12975.07642633,209.39645051999833,54501.0290304 2023-03-04,08:21:14.000,63,11123611,-795,0,1677918073,12974.98885429999,209.37530313000025,54501.01505616001 2023-03-04,08:21:15.000,63,11123688,-795,0,1677918074,12974.90801857999,209.40349964999768,54500.973133440006 2023-03-04,08:21:16.000,63,11123697,-795,0,1677918075,12974.77329238,209.44579443000111,54500.93121072 2023-03-04,08:21:17.000,63,11123721,-795,0,1677918076,12974.64530248999,209.42464704000304,54500.79146832 2023-03-04,08:21:18.000,63,11123645,-795,0,1677918077,12974.517312599994,209.4669418199992,54500.70063576 2023-03-04,08:21:19.000,63,11123651,-795,0,1677918078,12974.490367359998,209.45989268999983,54500.86133952 2023-03-04,08:21:20.000,63,11123667,-795,0,1677918079,12974.369113779998,209.43874530000176,54500.8194168 2023-03-04,08:21:21.000,63,11123673,-795,0,1677918080,12974.261332820002,209.4669418199992,54500.70063576 2023-03-04,08:21:22.000,63,11123664,-795,0,1677918081,12974.065979829997,209.50923660000262,54500.53294488 2023-03-04,08:21:23.000,63,11123640,-795,0,1677918082,12974.025561969996,209.53743312000006,54500.63076456001 2023-03-04,08:21:24.000,63,11123711,-795,0,1677918083,12973.978407800001,209.60087529000157,54500.70762288001 2023-03-04,08:21:25.000,63,11123634,-795,0,1677918084,12973.904308389996,209.629071809999,54500.65871304001 2023-03-04,08:21:26.000,63,11123670,-795,0,1677918085,12973.78979111999,209.6784157200018,54500.46307368001 2023-03-04,08:21:27.000,63,11123666,-795,0,1677918086,12973.803263739996,209.7136613699986,54500.52595776 2023-03-04,08:21:28.000,63,11123700,-795,0,1677918087,12973.65506492,209.7418578900033,54500.28839568 2023-03-04,08:21:29.000,63,11123646,-795,0,1677918088,12973.64832860999,209.76300528000138,54500.518970640005 2023-03-04,08:21:30.000,63,11123695,-795,0,1677918089,12973.5742292,209.85464397000032,54500.59582896 2023-03-04,08:21:31.000,63,11123713,-795,0,1677918090,12973.520338719994,209.89693875000376,54500.5049964 2023-03-04,08:21:32.000,63,11123689,-795,0,1677918091,12973.358667279994,209.9392335299999,54500.37224112001 2023-03-04,08:21:33.000,63,11123736,-795,0,1677918092,12973.324985729989,209.960380919998,54500.351279760005 2023-03-04,08:21:34.000,63,11123702,-795,0,1677918093,12973.271095249998,209.960380919998,54500.470060800006 2023-03-04,08:21:35.000,63,11123694,-795,0,1677918094,12973.230677389998,209.91103701000247,54500.59582896 2023-03-04,08:21:36.000,63,11123696,-795,0,1677918095,12973.170050599998,209.9251352700012,54500.5748676 2023-03-04,08:21:37.000,63,11123625,-795,0,1677918096,12973.062269640002,209.91103701000247,54500.470060800006 2023-03-04,08:21:38.000,63,11123706,-795,0,1677918097,12972.880389270002,209.960380919998,54500.27442144001 2023-03-04,08:21:39.000,63,11123667,-795,0,1677918098,12972.786080929996,209.98152831000334,54500.183588880005 2023-03-04,08:21:40.000,63,11123663,-795,0,1677918099,12972.752399379991,210.00267570000142,54500.30935704 2023-03-04,08:21:41.000,63,11123676,-795,0,1677918100,12972.65809104,210.01677396000014,54500.302369920006 2023-03-04,08:21:42.000,63,11123661,-795,0,1677918101,12972.604200559996,210.03792134999821,54500.190576 2023-03-04,08:21:43.000,63,11123681,-795,0,1677918102,12972.61767318,210.0238230899995,54500.19756312 2023-03-04,08:21:44.000,63,11123708,-795,0,1677918103,12972.55704639,210.0520196100042,54500.17660176001 2023-03-04,08:21:45.000,63,11123650,-795,0,1677918104,12972.53683746,210.03087221999886,54500.190576 2023-03-04,08:21:46.000,63,11123710,-795,0,1677918105,12972.43579281,210.01677396000014,54500.190576 2023-03-04,08:21:47.000,63,11123661,-795,0,1677918106,12972.341484469995,210.00267570000142,54500.14166616 2023-03-04,08:21:48.000,63,11123676,-795,0,1677918107,12972.20675826999,210.05906874000357,54499.99493664 2023-03-04,08:21:49.000,63,11123715,-795,0,1677918108,12972.125922549989,210.10136351999972,54499.98794952001 2023-03-04,08:21:50.000,63,11123713,-795,0,1677918109,12972.139395169994,210.10841264999908,54500.15564040001 2023-03-04,08:21:51.000,63,11123674,-795,0,1677918110,12972.045086829989,210.1225109099978,54500.09275632 2023-03-04,08:21:52.000,63,11123714,-795,0,1677918111,12971.984460039988,210.17890394999995,54500.064807840005 2023-03-04,08:21:53.000,63,11123636,-795,0,1677918112,12971.917096939993,210.14365830000315,54500.015898000005 2023-03-04,08:21:54.000,63,11123707,-795,0,1677918113,12971.856470149993,210.1718548200006,54500.02288512 2023-03-04,08:21:55.000,63,11123700,-795,0,1677918114,12971.816052289993,210.14365830000315,54500.064807840005 2023-03-04,08:21:56.000,63,11123722,-795,0,1677918115,12971.775634429992,210.11546177999844,54500.085769200006 2023-03-04,08:21:57.000,63,11123703,-795,0,1677918116,12971.708271329997,210.10136351999972,54500.064807840005 2023-03-04,08:21:58.000,63,11123674,-795,0,1677918117,12971.613962989992,210.11546177999844,54499.897116960004 2023-03-04,08:21:59.000,63,11123704,-795,0,1677918118,12971.613962989992,210.0731670000023,54499.84122000001 2023-03-04,08:22:00.000,63,11123695,-795,0,1677918119,12971.640908230002,210.11546177999844,54499.97397528 2023-03-04,08:22:01.000,63,11123664,-795,0,1677918120,12971.546599889996,210.1718548200006,54499.946026800004 2023-03-04,08:22:02.000,63,11123681,-795,0,1677918121,12971.432082619991,210.16480569000123,54499.70846472 2023-03-04,08:22:03.000,63,11123633,-795,0,1677918122,12971.364719519996,210.20710047000466,54499.79231016001 2023-03-04,08:22:04.000,63,11123598,-795,0,1677918123,12971.29735642,210.2352969900021,54499.70147760001 2023-03-04,08:22:05.000,63,11123679,-795,0,1677918124,12971.23672963,210.24234612000146,54499.82724576 2023-03-04,08:22:06.000,63,11123666,-795,0,1677918125,12971.16936652999,210.24234612000146,54499.82724576 2023-03-04,08:22:07.000,63,11123711,-795,0,1677918126,12971.03464033,210.30578829000297,54499.729426080004 2023-03-04,08:22:08.000,63,11123684,-795,0,1677918127,12971.000958779994,210.31283742000232,54499.75737456 2023-03-04,08:22:09.000,63,11123676,-795,0,1677918128,12970.866232579989,210.30578829000297,54499.64558064 2023-03-04,08:22:10.000,63,11123635,-795,0,1677918129,12970.920123059994,210.2846409000049,54499.729426080004 2023-03-04,08:22:11.000,63,11123703,-795,0,1677918130,12970.771924239998,210.34103393999976,54499.65955488 2023-03-04,08:22:12.000,63,11123668,-795,0,1677918131,12970.744978999988,210.27759176999825,54499.61763216 2023-03-04,08:22:13.000,63,11123703,-795,0,1677918132,12970.650670659998,210.32693568000104,54499.58968368 2023-03-04,08:22:14.000,63,11123720,-795,0,1677918133,12970.657406969993,210.34103393999976,54499.78532304 2023-03-04,08:22:15.000,63,11123681,-795,0,1677918134,12970.569834939997,210.36218132999784,54499.8761556 2023-03-04,08:22:16.000,63,11123724,-795,0,1677918135,12970.468790289997,210.41152524000063,54499.86218136 2023-03-04,08:22:17.000,63,11123657,-795,0,1677918136,12970.313855159991,210.4326726299987,54499.70147760001 2023-03-04,08:22:18.000,63,11123636,-795,0,1677918137,12970.212810509991,210.45382002000406,54499.68750336 2023-03-04,08:22:19.000,63,11123707,-795,0,1677918138,12970.064611689995,210.51021305999893,54499.65256776001 2023-03-04,08:22:20.000,63,11123690,-795,0,1677918139,12970.003984899995,210.545458710003,54499.512825360005 2023-03-04,08:22:21.000,63,11123675,-795,0,1677918140,12969.83557715,210.5807043599998,54499.296224640006 2023-03-04,08:22:22.000,63,11123693,-795,0,1677918141,12969.85578608,210.6300482700026,54499.631606400006 2023-03-04,08:22:23.000,63,11123680,-795,0,1677918142,12969.78842297999,210.56660610000108,54499.631606400006 2023-03-04,08:22:24.000,63,11123693,-795,0,1677918143,12969.761477739994,210.56660610000108,54499.57570944001 2023-03-04,08:22:25.000,63,11123643,-795,0,1677918144,12969.74800511999,210.59480261999852,54499.64558064 2023-03-04,08:22:26.000,63,11123653,-795,0,1677918145,12969.74800511999,210.6089008800045,54499.60365792001 2023-03-04,08:22:27.000,63,11123683,-795,0,1677918146,12969.700850949994,210.65119566000067,54499.62461928001 2023-03-04,08:22:28.000,63,11123731,-795,0,1677918147,12969.734532499999,210.6934904400041,54499.491864 2023-03-04,08:22:29.000,63,11123649,-795,0,1677918148,12969.626751539989,210.7287360900009,54499.4219928 2023-03-04,08:22:30.000,63,11123670,-795,0,1677918149,12969.754741429999,210.7639817399977,54499.60365792001 2023-03-04,08:22:31.000,63,11123670,-795,0,1677918150,12969.734532499999,210.77103087000432,54499.64558064 2023-03-04,08:22:32.000,63,11123743,-795,0,1677918151,12969.694114639999,210.7428343499996,54499.54077384 2023-03-04,08:22:33.000,63,11123635,-795,0,1677918152,12969.620015229993,210.70758870000282,54499.62461928001 2023-03-04,08:22:34.000,63,11123674,-795,0,1677918153,12969.525706889988,210.70053957000346,54499.62461928001 2023-03-04,08:22:35.000,63,11123691,-795,0,1677918154,12969.518970579993,210.6793921799981,54499.63859352 2023-03-04,08:22:36.000,63,11123716,-795,0,1677918155,12969.424662240002,210.6441465300013,54499.57570944001 2023-03-04,08:22:37.000,63,11123660,-795,0,1677918156,12969.377508069992,210.65824479000003,54499.55474808001 2023-03-04,08:22:38.000,63,11123660,-795,0,1677918157,12969.370771759997,210.6934904400041,54499.60365792001 2023-03-04,08:22:39.000,63,11123712,-755,0,1677918158,12969.343826520002,210.7287360900009,54499.631606400006 2023-03-04,08:22:40.000,63,11123704,-795,0,1677918159,12969.316881279992,210.7639817399977,54499.60365792001 2023-03-04,08:22:41.000,63,11123642,-795,0,1677918160,12969.215836629992,210.8556204300039,54499.582696560006 2023-03-04,08:22:42.000,63,11123727,-795,0,1677918161,12969.087846739996,210.84857130000455,54499.42897992 2023-03-04,08:22:43.000,63,11123700,-795,0,1677918162,12968.993538399991,210.90496433999942,54499.512825360005 2023-03-04,08:22:44.000,63,11123665,-795,0,1677918163,12968.905966369995,210.8908660800007,54499.47788976 2023-03-04,08:22:45.000,63,11123696,-795,0,1677918164,12968.85207588999,210.91201346999878,54499.53378672001 2023-03-04,08:22:46.000,63,11123705,-795,0,1677918165,12968.81839434,210.91906259999814,54499.57570944001 2023-03-04,08:22:47.000,63,11123696,-795,0,1677918166,12968.69040444999,210.94725912000285,54499.61763216 2023-03-04,08:22:48.000,63,11123646,-795,0,1677918167,12968.62977765999,210.989553899999,54499.53378672001 2023-03-04,08:22:49.000,63,11123638,-795,0,1677918168,12968.562414559994,210.98250476999965,54499.64558064 2023-03-04,08:22:50.000,63,11123636,-795,0,1677918169,12968.461369909994,210.96840651000093,54499.5267996 2023-03-04,08:22:51.000,63,11123726,-795,0,1677918170,12968.367061569988,210.989553899999,54499.54776096 2023-03-04,08:22:52.000,63,11123699,-795,0,1677918171,12968.272753229998,210.94725912000285,54499.463915520006 2023-03-04,08:22:53.000,63,11123683,-795,0,1677918172,12968.158235959992,210.9402099900035,54499.50583824001 2023-03-04,08:22:54.000,63,11123677,-795,0,1677918173,12968.124554410002,210.94725912000285,54499.65256776001 2023-03-04,08:22:55.000,63,11123737,-795,0,1677918174,12968.138027029992,210.89791521000006,54499.76436168 2023-03-04,08:22:56.000,63,11123698,-795,0,1677918175,12968.090872859997,210.92611173000478,54499.79231016001 2023-03-04,08:22:57.000,63,11123703,-795,0,1677918176,12968.016773449992,210.91906259999814,54499.75737456 2023-03-04,08:22:58.000,63,11123688,-795,0,1677918177,12967.908992489996,210.89791521000006,54499.63859352 2023-03-04,08:22:59.000,63,11123666,-795,0,1677918178,12967.814684149991,210.88381695000135,54499.60365792001 2023-03-04,08:23:00.000,63,11123717,-795,0,1677918179,12967.774266289991,210.8556204300039,54499.63859352 2023-03-04,08:23:01.000,63,11123742,-795,0,1677918180,12967.69343056999,210.91201346999878,54499.63859352 2023-03-04,08:23:02.000,63,11123672,-795,0,1677918181,12967.585649609995,210.89791521000006,54499.53378672001 2023-03-04,08:23:03.000,63,11123732,-795,0,1677918182,12967.525022819995,210.8908660800007,54499.55474808001 2023-03-04,08:23:04.000,63,11123711,-795,0,1677918183,12967.525022819995,210.8908660800007,54499.680516240005 2023-03-04,08:23:05.000,63,11123627,-795,0,1677918184,12967.376823999999,210.89791521000006,54499.67352912001 2023-03-04,08:23:06.000,63,11123716,-795,0,1677918185,12967.322933519994,210.86266956000327,54499.610645040004 2023-03-04,08:23:07.000,63,11123626,-795,0,1677918186,12967.194943629998,210.86971869000263,54499.50583824001 2023-03-04,08:23:08.000,63,11123706,-795,0,1677918187,12967.167998389988,210.86971869000263,54499.463915520006 2023-03-04,08:23:09.000,63,11123715,-795,0,1677918188,12967.221888869994,210.82037477999984,54499.61763216 2023-03-04,08:23:10.000,63,11123672,-795,0,1677918189,12967.161262079993,210.79922739000176,54499.65256776001 2023-03-04,08:23:11.000,63,11123684,-795,0,1677918190,12967.127580529988,210.74988347999897,54499.561735200004 2023-03-04,08:23:12.000,63,11123683,-795,0,1677918191,12967.114107909998,210.65824479000003,54499.47788976 2023-03-04,08:23:13.000,63,11123641,-795,0,1677918192,12967.147789459988,210.6300482700026,54499.561735200004 2023-03-04,08:23:14.000,63,11123643,-795,0,1677918193,12967.114107909998,210.6441465300013,54499.54077384 2023-03-04,08:23:15.000,63,11123669,-795,0,1677918194,12967.107371599988,210.63709740000195,54499.54776096 2023-03-04,08:23:16.000,63,11123688,-795,0,1677918195,12967.154525769998,210.67234304999874,54499.54776096 2023-03-04,08:23:17.000,63,11123698,-795,0,1677918196,12967.114107909998,210.70758870000282,54499.57570944001 2023-03-04,08:23:18.000,63,11123717,-795,0,1677918197,12967.127580529988,210.7287360900009,54499.62461928001 2023-03-04,08:23:19.000,63,11123681,-795,0,1677918198,12967.066953740003,210.8556204300039,54499.65256776001 2023-03-04,08:23:20.000,63,11123699,-795,0,1677918199,12967.073690049998,210.8908660800007,54499.729426080004 2023-03-04,08:23:21.000,63,11123669,-795,0,1677918200,12967.013063259998,210.84857130000455,54499.69449048 2023-03-04,08:23:22.000,63,11123689,-795,0,1677918201,12966.945700160002,210.90496433999942,54499.561735200004 2023-03-04,08:23:23.000,63,11123697,-795,0,1677918202,12966.898545989992,210.8908660800007,54499.65256776001 2023-03-04,08:23:24.000,63,11123641,-795,0,1677918203,12966.804237650002,210.94725912000285,54499.60365792001 2023-03-04,08:23:25.000,63,11123698,-795,0,1677918204,12966.750347169997,210.99660302999837,54499.76436168 2023-03-04,08:23:26.000,63,11123642,-795,0,1677918205,12966.689720379996,210.989553899999,54499.81327152 2023-03-04,08:23:27.000,63,11123645,-795,0,1677918206,12966.608884659996,210.989553899999,54499.750387440006 2023-03-04,08:23:28.000,63,11123639,-795,0,1677918207,12966.52131263,211.02479955000308,54499.71545184 2023-03-04,08:23:29.000,63,11123640,-795,0,1677918208,12966.48089477,210.9754556400003,54499.82025864001 2023-03-04,08:23:30.000,63,11123644,-795,0,1677918209,12966.305750709995,210.9402099900035,54499.55474808001 2023-03-04,08:23:31.000,63,11123665,-795,0,1677918210,12966.245123919995,210.94725912000285,54499.64558064 2023-03-04,08:23:32.000,63,11123663,-795,0,1677918211,12966.21144236999,210.98250476999965,54499.666542 2023-03-04,08:23:33.000,63,11123654,-795,0,1677918212,12966.157551889999,210.96840651000093,54499.666542 2023-03-04,08:23:34.000,63,11123711,-795,0,1677918213,12966.144079269994,211.01070129000436,54499.848207120005 2023-03-04,08:23:35.000,63,11123671,-795,0,1677918214,12966.157551889999,210.989553899999,54499.83423288 2023-03-04,08:23:36.000,63,11123658,-795,0,1677918215,12966.15081557999,211.04594694000116,54499.966988160006 2023-03-04,08:23:37.000,63,11123719,-795,0,1677918216,12966.036298309999,210.99660302999837,54499.78532304 2023-03-04,08:23:38.000,63,11123675,-795,0,1677918217,12966.029561999989,210.989553899999,54499.86218136 2023-03-04,08:23:39.000,63,11123648,-795,0,1677918218,12966.016089379998,210.9402099900035,54499.84122000001 2023-03-04,08:23:40.000,63,11123709,-795,0,1677918219,12966.016089379998,210.9402099900035,54499.778335920004 2023-03-04,08:23:41.000,63,11123653,-795,0,1677918220,12966.022825689994,210.8908660800007,54499.78532304 2023-03-04,08:23:42.000,63,11123670,-795,0,1677918221,12965.989144139989,210.93316086000414,54499.70846472 2023-03-04,08:23:43.000,63,11123714,-795,0,1677918222,12965.962198899993,210.9543082500022,54499.79231016001 2023-03-04,08:23:44.000,63,11123684,-795,0,1677918223,12965.948726279988,210.99660302999837,54499.83423288 2023-03-04,08:23:45.000,63,11123648,-795,0,1677918224,12965.928517349988,211.01070129000436,54499.84122000001 2023-03-04,08:23:46.000,63,11123627,-795,0,1677918225,12965.901572109993,211.01775042000372,54499.85519424 2023-03-04,08:23:47.000,63,11123702,-795,0,1677918226,12965.834209009998,211.00365215999773,54499.72243896001 2023-03-04,08:23:48.000,63,11123695,-795,0,1677918227,12965.800527459993,211.06004519999988,54499.750387440006 2023-03-04,08:23:49.000,63,11123665,-795,0,1677918228,12965.800527459993,211.0882417200046,54499.75737456 2023-03-04,08:23:50.000,63,11123666,-795,0,1677918229,12965.840945319993,211.0741434599986,54499.93903968001 2023-03-04,08:23:51.000,63,11123671,-795,0,1677918230,12965.814000079998,211.04594694000116,54499.97397528 2023-03-04,08:23:52.000,63,11123666,-795,0,1677918231,12965.746636980002,211.0388978100018,54499.90410408 2023-03-04,08:23:53.000,63,11123630,-795,0,1677918232,12965.760109599993,210.96840651000093,54500.0508336 2023-03-04,08:23:54.000,63,11123712,-795,0,1677918233,12965.672537569997,210.9754556400003,54500.00192376 2023-03-04,08:23:55.000,63,11123657,-795,0,1677918234,12965.672537569997,210.93316086000414,54500.05782072001 2023-03-04,08:23:56.000,63,11123655,-795,0,1677918235,12965.564756610001,210.9754556400003,54499.95301392 2023-03-04,08:23:57.000,63,11123705,-795,0,1677918236,12965.551283989997,210.96840651000093,54500.085769200006 2023-03-04,08:23:58.000,63,11123689,-795,0,1677918237,12965.571492919997,210.96135738000157,54500.2604472 2023-03-04,08:23:59.000,63,11123701,-795,0,1677918238,12965.483920890001,210.9754556400003,54500.17660176001 2023-03-04,08:24:00.000,63,11123694,-795,0,1677918239,12965.483920890001,211.01070129000436,54500.34429264001 2023-03-04,08:24:01.000,63,11123681,-795,0,1677918240,12965.409821479996,211.01070129000436,54500.28839568 2023-03-04,08:24:02.000,63,11123673,-795,0,1677918241,12965.396348859991,211.0388978100018,54500.19756312 2023-03-04,08:24:03.000,63,11123693,-795,0,1677918242,12965.40308517,211.06709432999924,54500.28839568 2023-03-04,08:24:04.000,63,11123713,-795,0,1677918243,12965.34245838,211.15168388999882,54500.41416384001 2023-03-04,08:24:05.000,63,11123673,-795,0,1677918244,12965.26162266,211.2010278000016,54500.37922824 2023-03-04,08:24:06.000,63,11123674,-795,0,1677918245,12965.248150039995,211.31381387999863,54500.39320248001 2023-03-04,08:24:07.000,63,11123676,-795,0,1677918246,12965.227941109995,211.3490595300027,54500.44211232001 2023-03-04,08:24:08.000,63,11123704,-795,0,1677918247,12965.268358969995,211.45479648000037,54500.59582896 2023-03-04,08:24:09.000,63,11123688,-795,0,1677918248,12965.26162266,211.52528778000124,54500.60281608 2023-03-04,08:24:10.000,63,11123653,-795,0,1677918249,12965.167314319995,211.5957790800021,54500.54691912 2023-03-04,08:24:11.000,63,11123648,-795,0,1677918250,12965.26162266,211.6451229900049,54500.66570016 2023-03-04,08:24:12.000,63,11123685,-795,0,1677918251,12965.187523249995,211.72266341999784,54500.60281608 2023-03-04,08:24:13.000,63,11123701,-795,0,1677918252,12965.15384169999,211.78610558999935,54500.686661520005 2023-03-04,08:24:14.000,63,11123686,-795,0,1677918253,12965.187523249995,211.86364601999958,54500.93819784 2023-03-04,08:24:15.000,63,11123699,-795,0,1677918254,12965.20099587,211.9270881900011,54500.91024936 2023-03-04,08:24:16.000,63,11123710,-795,0,1677918255,12965.207732179995,211.94823557999916,54500.98012056 2023-03-04,08:24:17.000,63,11123644,-795,0,1677918256,12965.187523249995,211.98348123000324,54500.98710768 2023-03-04,08:24:18.000,63,11123650,-795,0,1677918257,12965.14036908,212.03282513999875,54501.13383720001 2023-03-04,08:24:19.000,63,11123704,-795,0,1677918258,12965.13363276999,212.06807079000282,54501.19672128 2023-03-04,08:24:20.000,63,11123681,-795,0,1677918259,12965.086478599995,212.14561122000305,54501.1687728 2023-03-04,08:24:21.000,63,11123684,-795,0,1677918260,12964.97869764,212.20200425999792,54501.09191448001 2023-03-04,08:24:22.000,63,11123657,-795,0,1677918261,12964.958488709999,212.2724955599988,54501.08492736001 2023-03-04,08:24:23.000,63,11123709,-795,0,1677918262,12964.99890657,212.30774121000286,54501.14781144 2023-03-04,08:24:24.000,63,11123715,-795,0,1677918263,12965.05953336,212.3359377300003,54501.32947656001 2023-03-04,08:24:25.000,63,11123671,-795,0,1677918264,12965.07974229,212.39233077000245,54501.32248944 2023-03-04,08:24:26.000,63,11123691,-795,0,1677918265,12965.106687529995,212.3852816400031,54501.30152808001 2023-03-04,08:24:27.000,63,11123632,-795,0,1677918266,12965.09321490999,212.37118338000437,54501.22466976 2023-03-04,08:24:28.000,63,11123680,-795,0,1677918267,12965.11342383999,212.44167467999796,54501.238644000005 2023-03-04,08:24:29.000,63,11123652,-795,0,1677918268,12965.17405062999,212.49101859000075,54501.38537352 2023-03-04,08:24:30.000,63,11123695,-795,0,1677918269,12965.248150039995,212.53331337000418,54501.406334880005 2023-03-04,08:24:31.000,63,11123656,-795,0,1677918270,12965.147105389995,212.6108538000044,54501.30152808001 2023-03-04,08:24:32.000,63,11123686,-795,0,1677918271,12965.18078694,212.67429596999864,54501.30152808001 2023-03-04,08:24:33.000,63,11123687,-795,0,1677918272,12965.288567899996,212.68839423000463,54501.50415456 2023-03-04,08:24:34.000,63,11123673,-795,0,1677918273,12965.29530420999,212.7306890100008,54501.54607728001 2023-03-04,08:24:35.000,63,11123693,-795,0,1677918274,12965.30204052,212.73773814000015,54501.574025760005 2023-03-04,08:24:36.000,63,11123699,-795,0,1677918275,12965.28183159,212.78003292000358,54501.44127048 2023-03-04,08:24:37.000,63,11123693,-795,0,1677918276,12965.268358969995,212.78003292000358,54501.51114168 2023-03-04,08:24:38.000,63,11123698,-795,0,1677918277,12965.34245838,212.78708205000294,54501.67184544 2023-03-04,08:24:39.000,63,11123719,-795,0,1677918278,12965.38287624,212.82232769999973,54501.7976136 2023-03-04,08:24:40.000,63,11123700,-795,0,1677918279,12965.40308517,212.80118031000166,54501.80460072001 2023-03-04,08:24:41.000,63,11123651,-795,0,1677918280,12965.389612549996,212.88576987000124,54501.73472952001 2023-03-04,08:24:42.000,63,11123665,-795,0,1677918281,12965.32224945,212.96331030000147,54501.622935600004 2023-03-04,08:24:43.000,63,11123649,-795,0,1677918282,12965.349194689996,213.02675247000298,54501.66485832001 2023-03-04,08:24:44.000,63,11123713,-795,0,1677918283,12965.34245838,213.02675247000298,54501.70678104 2023-03-04,08:24:45.000,63,11123680,-795,0,1677918284,12965.29530420999,213.06199811999977,54501.72075528 2023-03-04,08:24:46.000,63,11123675,-795,0,1677918285,12965.32224945,213.0408507300017,54501.69979392 2023-03-04,08:24:47.000,63,11123699,-795,0,1677918286,12965.33572206999,213.06199811999977,54501.75569088001 2023-03-04,08:24:48.000,63,11123666,-795,0,1677918287,12965.409821479996,213.03380160000233,54501.8674848 2023-03-04,08:24:49.000,63,11123657,-795,0,1677918288,12965.396348859991,213.0549489900004,54501.88844616 2023-03-04,08:24:50.000,63,11123659,-795,0,1677918289,12965.430030409996,213.0549489900004,54501.92338176001 2023-03-04,08:24:51.000,63,11123680,-795,0,1677918290,12965.40308517,213.0549489900004,54501.92338176001 2023-03-04,08:24:52.000,63,11123675,-795,0,1677918291,12965.409821479996,213.04789986000105,54501.8674848 2023-03-04,08:24:53.000,63,11123730,-795,0,1677918292,12965.376139929991,213.06904724999913,54501.90242040001 2023-03-04,08:24:54.000,63,11123693,-795,0,1677918293,12965.463711960001,213.06904724999913,54502.07011128001 2023-03-04,08:24:55.000,63,11123632,-795,0,1677918294,12965.430030409996,213.0760963799985,54502.04914992001 2023-03-04,08:24:56.000,63,11123693,-795,0,1677918295,12965.477184579991,213.13248942000064,54502.08408552 2023-03-04,08:24:57.000,63,11123624,-795,0,1677918296,12965.436766719991,213.13248942000064,54501.95133024001 2023-03-04,08:24:58.000,63,11123625,-795,0,1677918297,12965.477184579991,213.14658767999936,54502.077098400005 2023-03-04,08:24:59.000,63,11123674,-635,0,1677918298,12965.477184579991,213.14658767999936,54502.17491808 2023-03-04,08:25:00.000,63,11123662,-795,0,1677918299,12965.436766719991,213.17478420000407,54502.20985368 2023-03-04,08:25:01.000,63,11123690,-795,0,1677918300,12965.40308517,213.19593159000215,54502.26575064001 2023-03-04,08:25:02.000,63,11123678,-795,0,1677918301,12965.349194689996,213.18183333000343,54502.13299536 2023-03-04,08:25:03.000,63,11123703,-795,0,1677918302,12965.369403619996,213.2029807200015,54502.09107264001 2023-03-04,08:25:04.000,63,11123691,-795,0,1677918303,12965.31551313999,213.21707898000022,54502.146969600006 2023-03-04,08:25:05.000,63,11123584,-795,0,1677918304,12965.31551313999,213.1677350700047,54502.21684080001 2023-03-04,08:25:06.000,63,11123677,-795,0,1677918305,12965.30204052,213.1677350700047,54502.244789280005 2023-03-04,08:25:07.000,63,11123643,-795,0,1677918306,12965.23467741999,213.1677350700047,54502.27972488 2023-03-04,08:25:08.000,63,11123671,-795,0,1677918307,12965.248150039995,213.15363680999872,54502.20286656 2023-03-04,08:25:09.000,63,11123666,-795,0,1677918308,12965.24141373,213.2029807200015,54502.20985368 2023-03-04,08:25:10.000,63,11123633,-795,0,1677918309,12965.2212048,213.1888824600028,54502.26575064001 2023-03-04,08:25:11.000,63,11123624,-795,0,1677918310,12965.26162266,213.18183333000343,54502.20286656 2023-03-04,08:25:12.000,63,11123697,-795,0,1677918311,12965.31551313999,213.2382263699983,54502.412480160005 2023-03-04,08:25:13.000,63,11123624,-795,0,1677918312,12965.29530420999,213.31576679999853,54502.35658320001 2023-03-04,08:25:14.000,63,11123625,-795,0,1677918313,12965.30204052,213.34396332000324,54502.44042864 2023-03-04,08:25:15.000,63,11123701,-795,0,1677918314,12965.36266731,213.29461941000045,54502.482351360006 2023-03-04,08:25:16.000,63,11123709,-795,0,1677918315,12965.36266731,213.32986506000452,54502.4963256 2023-03-04,08:25:17.000,63,11123632,-795,0,1677918316,12965.32224945,213.36511071000132,54502.461390000004 2023-03-04,08:25:18.000,63,11123683,-795,0,1677918317,12965.36266731,213.36511071000132,54502.4963256 2023-03-04,08:25:19.000,63,11123714,-795,0,1677918318,12965.416557789991,213.39330722999875,54502.7758104 2023-03-04,08:25:20.000,63,11123664,-795,0,1677918319,12965.416557789991,213.37215984000068,54502.80375888 2023-03-04,08:25:21.000,63,11123619,-795,0,1677918320,12965.470448269996,213.37920897000004,54502.83170736 2023-03-04,08:25:22.000,63,11123692,-795,0,1677918321,12965.436766719991,213.4497002700009,54502.636068 2023-03-04,08:25:23.000,63,11123584,-795,0,1677918322,12965.470448269996,213.49199505000433,54502.72690056 2023-03-04,08:25:24.000,63,11123641,-795,0,1677918323,12965.463711960001,213.5342898300005,54502.796771760004 2023-03-04,08:25:25.000,63,11123637,-795,0,1677918324,12965.463711960001,213.57658461000392,54502.90856568001 2023-03-04,08:25:26.000,63,11123666,-795,0,1677918325,12965.450239339996,213.61183026000072,54502.8456816 2023-03-04,08:25:27.000,63,11123694,-795,0,1677918326,12965.450239339996,213.65412504000415,54502.83869448001 2023-03-04,08:25:28.000,63,11123677,-795,0,1677918327,12965.470448269996,213.62592851999943,54503.05529520001 2023-03-04,08:25:29.000,63,11123637,-795,0,1677918328,12965.490657199996,213.597732000002,54503.10420504001 2023-03-04,08:25:30.000,63,11123731,-795,0,1677918329,12965.544547680001,213.61887939000007,54503.09721792001 2023-03-04,08:25:31.000,63,11123701,-795,0,1677918330,12965.564756610001,213.59068287000264,54503.18805048 2023-03-04,08:25:32.000,63,11123666,-795,0,1677918331,12965.477184579991,213.62592851999943,54502.81074600001 2023-03-04,08:25:33.000,63,11123690,-795,0,1677918332,12965.490657199996,213.6470759100048,54503.06926944 2023-03-04,08:25:34.000,63,11123687,-795,0,1677918333,12965.605174470002,213.60478113000136,54503.32779288 2023-03-04,08:25:35.000,63,11123679,-795,0,1677918334,12965.591701849997,213.56248634999793,54503.37670272 2023-03-04,08:25:36.000,63,11123660,-795,0,1677918335,12965.618647089992,213.56953548000456,54503.4046512 2023-03-04,08:25:37.000,63,11123724,-795,0,1677918336,12965.517602439992,213.60478113000136,54503.37670272 2023-03-04,08:25:38.000,63,11123715,-795,0,1677918337,12965.497393509992,213.61183026000072,54503.44657392 2023-03-04,08:25:39.000,63,11123686,-795,0,1677918338,12965.537811369992,213.67527243000222,54503.59330344 2023-03-04,08:25:40.000,63,11123696,-795,0,1677918339,12965.531075059997,213.73166547000437,54503.66317464 2023-03-04,08:25:41.000,63,11123712,-795,0,1677918340,12965.483920890001,213.7951076399986,54503.78195568 2023-03-04,08:25:42.000,63,11123708,-795,0,1677918341,12965.40308517,213.8444515500014,54503.802917040004 2023-03-04,08:25:43.000,63,11123637,-795,0,1677918342,12965.36266731,213.86559893999947,54503.83785264 2023-03-04,08:25:44.000,63,11123665,-795,0,1677918343,12965.248150039995,213.8796971999982,54503.872788240005 2023-03-04,08:25:45.000,63,11123682,-795,0,1677918344,12965.20099587,213.87264806999883,54503.91471096001 2023-03-04,08:25:46.000,63,11123645,-795,0,1677918345,12965.106687529995,213.87264806999883,54503.921698080005 2023-03-04,08:25:47.000,63,11123658,-795,0,1677918346,12965.12016015,213.87264806999883,54503.93567232001 2023-03-04,08:25:48.000,63,11123691,-795,0,1677918347,12965.03258811999,213.95723762999842,54504.06144048001 2023-03-04,08:25:49.000,63,11123714,-795,0,1677918348,12965.03932443,213.96428675999778,54504.208170000005 2023-03-04,08:25:50.000,63,11123678,-795,0,1677918349,12965.005642879994,214.04887632000464,54504.36188664 2023-03-04,08:25:51.000,63,11123681,-795,0,1677918350,12964.93154346999,214.07707284000207,54504.326951040006 2023-03-04,08:25:52.000,63,11123655,-795,0,1677918351,12964.884389299994,214.11936761999823,54504.29900256001 2023-03-04,08:25:53.000,63,11123653,-795,0,1677918352,12964.93154346999,214.18280978999974,54504.46669344001 2023-03-04,08:25:54.000,63,11123676,-795,0,1677918353,12964.904598229994,214.24625196000125,54504.5225904 2023-03-04,08:25:55.000,63,11123691,-795,0,1677918354,12964.91133453999,214.26739934999932,54504.494641920006 2023-03-04,08:25:56.000,63,11123662,-795,0,1677918355,12964.796817269998,214.38018543000362,54504.34791240001 2023-03-04,08:25:57.000,63,11123676,-795,0,1677918356,12964.864180369994,214.41543108000042,54504.557526 2023-03-04,08:25:58.000,63,11123678,-795,0,1677918357,12964.945016089994,214.4506767300045,54504.809062320004 2023-03-04,08:25:59.000,63,11123711,-795,0,1677918358,12964.938279779999,214.48592238000128,54504.809062320004 2023-03-04,08:26:00.000,63,11123685,-795,0,1677918359,12964.958488709999,214.53526629000407,54504.99072744001 2023-03-04,08:26:01.000,63,11123711,-795,0,1677918360,12964.965225019994,214.55641368000215,54504.99072744001 2023-03-04,08:26:02.000,63,11123678,-795,0,1677918361,12964.89112560999,214.6128067200043,54504.93483048 2023-03-04,08:26:03.000,63,11123717,-795,0,1677918362,12964.958488709999,214.67624888999853,54504.96277896 2023-03-04,08:26:04.000,63,11123647,-795,0,1677918363,12964.99217025999,214.73264193000068,54505.05361152 2023-03-04,08:26:05.000,63,11123666,-795,0,1677918364,12964.99217025999,214.76788758000475,54505.11649560001 2023-03-04,08:26:06.000,63,11123666,-795,0,1677918365,12964.985433949994,214.83837887999834,54505.07457288 2023-03-04,08:26:07.000,63,11123669,-795,0,1677918366,12964.97196132999,214.86657540000306,54505.11649560001 2023-03-04,08:26:08.000,63,11123668,-795,0,1677918367,12964.99890657,214.85247714000434,54505.24226376 2023-03-04,08:26:09.000,63,11123678,-795,0,1677918368,12964.99217025999,214.93706670000392,54505.27021224 2023-03-04,08:26:10.000,63,11123643,-795,0,1677918369,12964.985433949994,214.9934597399988,54505.29816072 2023-03-04,08:26:11.000,63,11123667,-795,0,1677918370,12965.05279704999,215.07100016999902,54505.36803192 2023-03-04,08:26:12.000,63,11123645,-795,0,1677918371,12964.99890657,215.1696879900046,54505.27021224 2023-03-04,08:26:13.000,63,11123690,-795,0,1677918372,12965.07300597999,215.27542494000227,54505.27021224 2023-03-04,08:26:14.000,63,11123672,-795,0,1677918373,12965.09321490999,215.31067058999906,54505.48681296 2023-03-04,08:26:15.000,63,11123689,-795,0,1677918374,12965.12016015,215.42345667000336,54505.59161976001 2023-03-04,08:26:16.000,63,11123680,-795,0,1677918375,12965.20099587,215.52214449000166,54505.57764552 2023-03-04,08:26:17.000,63,11123628,-795,0,1677918376,12965.15384169999,215.55739013999846,54505.500787200006 2023-03-04,08:26:18.000,63,11123633,-795,0,1677918377,12965.23467741999,215.64197969999805,54505.57065840001 2023-03-04,08:26:19.000,63,11123712,-795,0,1677918378,12965.31551313999,215.67017622000276,54505.64052960001 2023-03-04,08:26:20.000,63,11123679,-795,0,1677918379,12965.288567899996,215.7124709999989,54505.61956824001 2023-03-04,08:26:21.000,63,11123622,-795,0,1677918380,12965.369403619996,215.7124709999989,54505.78725912001 2023-03-04,08:26:22.000,63,11123693,-795,0,1677918381,12965.409821479996,215.77591317000042,54505.78725912001 2023-03-04,08:26:23.000,63,11123689,-795,0,1677918382,12965.463711960001,215.80410968999786,54505.80123336 2023-03-04,08:26:24.000,63,11123708,-795,0,1677918383,12965.537811369992,215.88869925000472,54505.85713032001 2023-03-04,08:26:25.000,63,11123669,-795,0,1677918384,12965.537811369992,215.93099403000087,54505.82219472 2023-03-04,08:26:26.000,63,11123661,-795,0,1677918385,12965.551283989997,215.96623967999767,54505.80822048001 2023-03-04,08:26:27.000,63,11123686,-795,0,1677918386,12965.537811369992,215.9732888100043,54505.72437504 2023-03-04,08:26:28.000,63,11123654,-795,0,1677918387,12965.571492919997,215.98033794000366,54505.75931064001 2023-03-04,08:26:29.000,63,11123657,-795,0,1677918388,12965.591701849997,216.00148533000174,54505.91302728 2023-03-04,08:26:30.000,63,11123673,-795,0,1677918389,12965.564756610001,216.03673097999854,54505.9898856 2023-03-04,08:26:31.000,63,11123662,-795,0,1677918390,12965.584965540002,216.0578783700039,54505.885078800005 2023-03-04,08:26:32.000,63,11123674,-795,0,1677918391,12965.571492919997,216.1072222799994,54505.91302728 2023-03-04,08:26:33.000,63,11123626,-795,0,1677918392,12965.591701849997,216.16361532000155,54505.766297760005 2023-03-04,08:26:34.000,63,11123663,-795,0,1677918393,12965.544547680001,216.191811839999,54505.72437504 2023-03-04,08:26:35.000,63,11123657,-795,0,1677918394,12965.625383400002,216.2552540100005,54505.94097576 2023-03-04,08:26:36.000,63,11123661,-795,0,1677918395,12965.605174470002,216.3045979200033,54505.95495000001 2023-03-04,08:26:37.000,63,11123670,-795,0,1677918396,12965.665801260002,216.4032857400016,54505.947962879996 2023-03-04,08:26:38.000,63,11123698,-795,0,1677918397,12965.726428050002,216.45262965000438,54506.19251208001 2023-03-04,08:26:39.000,63,11123683,-795,0,1677918398,12965.787054840002,216.52312094999797,54506.17853784 2023-03-04,08:26:40.000,63,11123705,-795,0,1677918399,12965.834209009998,216.57951399000012,54506.24840904 2023-03-04,08:26:41.000,63,11123610,-795,0,1677918400,12965.888099489988,216.6641035499997,54506.318280240004 2023-03-04,08:26:42.000,63,11123678,-795,0,1677918401,12965.847681630003,216.69934920000378,54506.20648632 2023-03-04,08:26:43.000,63,11123616,-795,0,1677918402,12965.834209009998,216.67820180999843,54506.29731888 2023-03-04,08:26:44.000,63,11123629,-795,0,1677918403,12965.894835799998,216.65705442000035,54506.220460560005 2023-03-04,08:26:45.000,63,11123655,-795,0,1677918404,12965.840945319993,216.7134474600025,54506.220460560005 2023-03-04,08:26:46.000,63,11123687,-795,0,1677918405,12965.840945319993,216.70639833000314,54506.21347344001 2023-03-04,08:26:47.000,63,11123671,-795,0,1677918406,12965.894835799998,216.67820180999843,54506.18552496 2023-03-04,08:26:48.000,63,11123633,-795,0,1677918407,12966.036298309999,216.7134474600025,54506.269370400005 2023-03-04,08:26:49.000,63,11123641,-795,0,1677918408,12966.056507239999,216.63590703000227,54506.283344639996 2023-03-04,08:26:50.000,63,11123687,-795,0,1677918409,12966.137342959999,216.64295616000163,54506.24840904 2023-03-04,08:26:51.000,63,11123704,-795,0,1677918410,12966.13060664999,216.67820180999843,54506.24142192001 2023-03-04,08:26:52.000,63,11123674,-795,0,1677918411,12966.063243549994,216.7134474600025,54506.10866664 2023-03-04,08:26:53.000,63,11123697,-795,0,1677918412,12966.049770929989,216.79098789000273,54506.150589360004 2023-03-04,08:26:54.000,63,11123693,-795,0,1677918413,12966.096925099999,216.9108230999991,54506.34622872 2023-03-04,08:26:55.000,63,11123681,-795,0,1677918414,12966.117134029999,216.9601670100019,54506.39513856 2023-03-04,08:26:56.000,63,11123696,-795,0,1677918415,12966.137342959999,217.03770744000212,54506.45802264001 2023-03-04,08:26:57.000,63,11123643,-795,0,1677918416,12966.164288199994,217.12934613000107,54506.38116432001 2023-03-04,08:26:58.000,63,11123584,-795,0,1677918417,12966.27206915999,217.08000221999828,54506.39513856 2023-03-04,08:26:59.000,63,11123647,-795,0,1677918418,12966.265332849995,217.12934613000107,54506.24142192001 2023-03-04,08:27:00.000,63,11123663,-795,0,1677918419,12966.44047691,217.13639526000043,54506.52789384001 2023-03-04,08:27:01.000,63,11123710,-795,0,1677918420,12966.51457631999,217.1716409100045,54506.59077792 2023-03-04,08:27:02.000,63,11123673,-795,0,1677918421,12966.615620969991,217.19983743000193,54506.6187264 2023-03-04,08:27:03.000,63,11123704,-795,0,1677918422,12966.656038829991,217.13639526000043,54506.62571352001 2023-03-04,08:27:04.000,63,11123686,-795,0,1677918423,12966.723401930001,217.09410048000427,54506.702571840004 2023-03-04,08:27:05.000,63,11123626,-795,0,1677918424,12966.750347169997,217.108198740003,54506.71654608001 2023-03-04,08:27:06.000,63,11123660,-795,0,1677918425,12966.689720379996,217.05180570000084,54506.5139196 2023-03-04,08:27:07.000,63,11123672,-795,0,1677918426,12966.810973959997,217.07295308999892,54506.68161048 2023-03-04,08:27:08.000,63,11123710,-795,0,1677918427,12966.885073370002,217.05180570000084,54506.723533200005 2023-03-04,08:27:09.000,63,11123710,-795,0,1677918428,12966.871600749997,217.11524787000235,54506.61173928 2023-03-04,08:27:10.000,63,11123650,-795,0,1677918429,12967.013063259998,217.12934613000107,54506.81436576001 2023-03-04,08:27:11.000,63,11123648,-795,0,1677918430,12967.073690049998,217.15049351999915,54506.82834 2023-03-04,08:27:12.000,63,11123677,-795,0,1677918431,12967.134316839998,217.15049351999915,54506.76545592001 2023-03-04,08:27:13.000,63,11123647,-795,0,1677918432,12967.208416249989,217.13639526000043,54506.90519832 2023-03-04,08:27:14.000,63,11123695,-795,0,1677918433,12967.275779349999,217.1434443899998,54506.85628848 2023-03-04,08:27:15.000,63,11123649,-795,0,1677918434,12967.316197209999,217.1434443899998,54506.95410816 2023-03-04,08:27:16.000,63,11123724,-795,0,1677918435,12967.356615069999,217.11524787000235,54506.91917256 2023-03-04,08:27:17.000,63,11123682,-795,0,1677918436,12967.41724186,217.1222970000017,54506.9680824 2023-03-04,08:27:18.000,63,11123646,-795,0,1677918437,12967.47786865,217.108198740003,54506.91917256 2023-03-04,08:27:19.000,63,11123680,-795,0,1677918438,12967.55196805999,217.07295308999892,54507.13577328 2023-03-04,08:27:20.000,63,11123671,-795,0,1677918439,12967.565440679995,217.04475657000148,54507.13577328 2023-03-04,08:27:21.000,63,11123656,-795,0,1677918440,12967.545231749995,217.0588548300002,54507.05192784001 2023-03-04,08:27:22.000,63,11123684,-795,0,1677918441,12967.626067469995,217.06590395999956,54507.07987632001 2023-03-04,08:27:23.000,63,11123651,-795,0,1677918442,12967.69343056999,217.11524787000235,54507.24756720001 2023-03-04,08:27:24.000,63,11123683,-795,0,1677918443,12967.747321049996,217.10114961000363,54507.33141264 2023-03-04,08:27:25.000,63,11123672,-795,0,1677918444,12967.706903189996,217.1575426499985,54507.30346416 2023-03-04,08:27:26.000,63,11123674,-795,0,1677918445,12967.727112119996,217.1716409100045,54507.25455432 2023-03-04,08:27:27.000,63,11123692,-795,0,1677918446,12967.75405735999,217.2068865600013,54507.26154144 2023-03-04,08:27:28.000,63,11123679,-795,0,1677918447,12967.807947839996,217.26327960000344,54507.4222452 2023-03-04,08:27:29.000,63,11123670,-795,0,1677918448,12967.794475219991,217.26327960000344,54507.443206560005 2023-03-04,08:27:30.000,63,11123631,-795,0,1677918449,12967.75405735999,217.29852525000024,54507.38032248 2023-03-04,08:27:31.000,63,11123662,-795,0,1677918450,12967.69343056999,217.34082003000367,54507.40827096 2023-03-04,08:27:32.000,63,11123661,-795,0,1677918451,12967.626067469995,217.3337709000043,54507.29647704001 2023-03-04,08:27:33.000,63,11123671,-795,0,1677918452,12967.605858539995,217.36196742000175,54507.324425520004 2023-03-04,08:27:34.000,63,11123696,-795,0,1677918453,12967.63954009,217.37606568000047,54507.4571808 2023-03-04,08:27:35.000,63,11123664,-795,0,1677918454,12967.55870437,217.37606568000047,54507.17070888001 2023-03-04,08:27:36.000,63,11123673,-795,0,1677918455,12967.706903189996,217.3690165500011,54507.47814216 2023-03-04,08:27:37.000,63,11123639,-795,0,1677918456,12967.65301270999,217.43245872000261,54507.38730960001 2023-03-04,08:27:38.000,63,11123641,-795,0,1677918457,12967.686694259995,217.42540959000326,54507.43621944001 2023-03-04,08:27:39.000,63,11123656,-635,0,1677918458,12967.63954009,217.46065524000005,54507.352374 2023-03-04,08:27:40.000,63,11123651,-795,0,1677918459,12967.67995795,217.4677043699994,54507.373335360004 2023-03-04,08:27:41.000,63,11123682,-795,0,1677918460,12967.65974902,217.47475349999877,54507.50609064001 2023-03-04,08:27:42.000,63,11123676,-795,0,1677918461,12967.63954009,217.50999915000284,54507.492116400004 2023-03-04,08:27:43.000,63,11123693,-795,0,1677918462,12967.70016688,217.49590089000412,54507.58993608 2023-03-04,08:27:44.000,63,11123712,-795,0,1677918463,12967.73384842999,217.50295002000348,54507.70173000001 2023-03-04,08:27:45.000,63,11123621,-795,0,1677918464,12967.706903189996,217.48180262999813,54507.68775576 2023-03-04,08:27:46.000,63,11123683,-795,0,1677918465,12967.70016688,217.48180262999813,54507.561987600006 2023-03-04,08:27:47.000,63,11123675,-795,0,1677918466,12967.646276399995,217.49590089000412,54507.62487168 2023-03-04,08:27:48.000,63,11123627,-795,0,1677918467,12967.59912223,217.53114654000092,54507.4222452 2023-03-04,08:27:49.000,63,11123660,-795,0,1677918468,12967.59912223,217.53114654000092,54507.40827096 2023-03-04,08:27:50.000,63,11123699,-795,0,1677918469,12967.706903189996,217.53114654000092,54507.541026240004 2023-03-04,08:27:51.000,63,11123659,-795,0,1677918470,12967.74058474,217.50999915000284,54507.64583304 2023-03-04,08:27:52.000,63,11123683,-795,0,1677918471,12967.774266289991,217.48885176000476,54507.58294896001 2023-03-04,08:27:53.000,63,11123647,-795,0,1677918472,12967.814684149991,217.46065524000005,54507.67378152001 2023-03-04,08:27:54.000,63,11123722,-795,0,1677918473,12967.82142046,217.52409741000156,54507.62487168 2023-03-04,08:27:55.000,63,11123654,-795,0,1677918474,12967.828156769996,217.48180262999813,54507.55500048001 2023-03-04,08:27:56.000,63,11123739,-795,0,1677918475,12967.834893079991,217.50295002000348,54507.492116400004 2023-03-04,08:27:57.000,63,11123677,-795,0,1677918476,12967.75405735999,217.50295002000348,54507.527052 2023-03-04,08:27:58.000,63,11123713,-795,0,1677918477,12967.80121153,217.52409741000156,54507.56897472 2023-03-04,08:27:59.000,63,11123673,-795,0,1677918478,12967.774266289991,217.5170482800022,54507.72269136001 2023-03-04,08:28:00.000,63,11123649,-795,0,1677918479,12967.787738909996,217.4677043699994,54507.71570424 2023-03-04,08:28:01.000,63,11123661,-795,0,1677918480,12967.70016688,217.48180262999813,54507.55500048001 2023-03-04,08:28:02.000,63,11123704,-795,0,1677918481,12967.76079367,217.43950785000197,54507.6667944 2023-03-04,08:28:03.000,63,11123680,-795,0,1677918482,12967.7810026,217.4183604600039,54507.70173000001 2023-03-04,08:28:04.000,63,11123688,-795,0,1677918483,12967.774266289991,217.48180262999813,54507.67378152001 2023-03-04,08:28:05.000,63,11123702,-795,0,1677918484,12967.80121153,217.4677043699994,54507.848459520006 2023-03-04,08:28:06.000,63,11123721,-795,0,1677918485,12967.807947839996,217.50295002000348,54507.8065368 2023-03-04,08:28:07.000,63,11123641,-795,0,1677918486,12967.73384842999,217.50999915000284,54507.74365272 2023-03-04,08:28:08.000,63,11123654,-795,0,1677918487,12967.767529979996,217.46065524000005,54507.729678480006 2023-03-04,08:28:09.000,63,11123684,-795,0,1677918488,12967.80121153,217.4183604600039,54507.8065368 2023-03-04,08:28:10.000,63,11123633,-795,0,1677918489,12967.787738909996,217.47475349999877,54507.79954968001 2023-03-04,08:28:11.000,63,11123696,-795,0,1677918490,12967.807947839996,217.43245872000261,54507.78557544 2023-03-04,08:28:12.000,63,11123673,-795,0,1677918491,12967.70016688,217.43245872000261,54507.50609064001 2023-03-04,08:28:13.000,63,11123644,-795,0,1677918492,12967.72037581,217.46065524000005,54507.659807280004 2023-03-04,08:28:14.000,63,11123720,-795,0,1677918493,12967.74058474,217.48885176000476,54507.7366656 2023-03-04,08:28:15.000,63,11123675,-795,0,1677918494,12967.76079367,217.48885176000476,54507.876408000004 2023-03-04,08:28:16.000,63,11123725,-795,0,1677918495,12967.74058474,217.50295002000348,54507.72269136001 2023-03-04,08:28:17.000,63,11123681,-795,0,1677918496,12967.76079367,217.4536061100007,54507.84147240001 2023-03-04,08:28:18.000,63,11123646,-795,0,1677918497,12967.686694259995,217.50295002000348,54507.659807280004 2023-03-04,08:28:19.000,63,11123676,-795,0,1677918498,12967.646276399995,217.43245872000261,54507.69474288 2023-03-04,08:28:20.000,63,11123652,-795,0,1677918499,12967.585649609995,217.43950785000197,54507.659807280004 2023-03-04,08:28:21.000,63,11123703,-795,0,1677918500,12967.53175912999,217.48885176000476,54507.729678480006 2023-03-04,08:28:22.000,63,11123667,-795,0,1677918501,12967.47113233999,217.49590089000412,54507.65282016001 2023-03-04,08:28:23.000,63,11123707,-795,0,1677918502,12967.47786865,217.53819567000028,54507.708717120004 2023-03-04,08:28:24.000,63,11123658,-795,0,1677918503,12967.484604959995,217.48180262999813,54507.89038224001 2023-03-04,08:28:25.000,63,11123637,-795,0,1677918504,12967.423978169994,217.49590089000412,54507.84147240001 2023-03-04,08:28:26.000,63,11123647,-795,0,1677918505,12967.383560309994,217.54524479999964,54507.74365272 2023-03-04,08:28:27.000,63,11123699,-795,0,1677918506,12967.282515659994,217.49590089000412,54507.65282016001 2023-03-04,08:28:28.000,63,11123664,-795,0,1677918507,12967.228625179989,217.49590089000412,54507.52006488 2023-03-04,08:28:29.000,63,11123624,-795,0,1677918508,12967.235361489998,217.55934305999835,54507.52006488 2023-03-04,08:28:30.000,63,11123681,-795,0,1677918509,12967.208416249989,217.52409741000156,54507.50609064001 2023-03-04,08:28:31.000,63,11123698,-795,0,1677918510,12967.181471009993,217.58753958000307,54507.6667944 2023-03-04,08:28:32.000,63,11123641,-795,0,1677918511,12967.167998389988,217.60163784000179,54507.6667944 2023-03-04,08:28:33.000,63,11123694,-795,0,1677918512,12967.134316839998,217.60868697000114,54507.58294896001 2023-03-04,08:28:34.000,63,11123716,-795,0,1677918513,12967.114107909998,217.65098175000458,54507.5969232 2023-03-04,08:28:35.000,63,11123703,-795,0,1677918514,12967.060217429993,217.63688348999858,54507.31045128 2023-03-04,08:28:36.000,63,11123698,-795,0,1677918515,12967.040008499993,217.65098175000458,54507.41525808001 2023-03-04,08:28:37.000,63,11123667,-795,0,1677918516,12967.114107909998,217.65098175000458,54507.610897440005 2023-03-04,08:28:38.000,63,11123684,-795,0,1677918517,12966.992854329997,217.62278522999986,54507.38032248 2023-03-04,08:28:39.000,63,11123672,-795,0,1677918518,12967.087162669988,217.62983435999922,54507.54801336 2023-03-04,08:28:40.000,63,11123667,-795,0,1677918519,12967.154525769998,217.65098175000458,54507.67378152001 2023-03-04,08:28:41.000,63,11123669,-795,0,1677918520,12967.127580529988,217.6650800100033,54507.54801336 2023-03-04,08:28:42.000,63,11123717,-795,0,1677918521,12967.019799569993,217.69327653000073,54507.53403912001 2023-03-04,08:28:43.000,63,11123700,-795,0,1677918522,12966.918754919992,217.7003256600001,54507.54801336 2023-03-04,08:28:44.000,63,11123686,-795,0,1677918523,12966.925491230002,217.7144239199988,54507.52006488 2023-03-04,08:28:45.000,63,11123686,-795,0,1677918524,12966.851391819997,217.78491521999968,54507.53403912001 2023-03-04,08:28:46.000,63,11123723,-795,0,1677918525,12966.945700160002,217.7637678300016,54507.63884592 2023-03-04,08:28:47.000,63,11123667,-795,0,1677918526,12966.871600749997,217.7990134799984,54507.4571808 2023-03-04,08:28:48.000,63,11123730,-795,0,1677918527,12966.918754919992,217.85540652000054,54507.610897440005 2023-03-04,08:28:49.000,63,11123692,-795,0,1677918528,12966.965909090002,217.84130826000182,54507.54801336 2023-03-04,08:28:50.000,63,11123678,-795,0,1677918529,12966.905282300002,217.95409433999885,54507.52006488 2023-03-04,08:28:51.000,63,11123650,-795,0,1677918530,12966.864864440002,217.96819260000484,54507.50609064001 2023-03-04,08:28:52.000,63,11123659,-795,0,1677918531,12966.804237650002,217.93999608000013,54507.40128384 2023-03-04,08:28:53.000,63,11123666,-795,0,1677918532,12966.703193000001,217.9258978200014,54507.40128384 2023-03-04,08:28:54.000,63,11123704,-795,0,1677918533,12966.723401930001,217.9117995600027,54507.513077760006 2023-03-04,08:28:55.000,63,11123694,-795,0,1677918534,12966.682984070001,217.8906521700046,54507.541026240004 2023-03-04,08:28:56.000,63,11123693,-795,0,1677918535,12966.629093589996,217.83425913000247,54507.443206560005 2023-03-04,08:28:57.000,63,11123656,-715,0,1677918536,12966.615620969991,217.84130826000182,54507.26154144 2023-03-04,08:28:58.000,63,11123704,-795,0,1677918537,12966.568466799996,217.86950477999926,54507.226605840006 2023-03-04,08:28:59.000,63,11123607,-795,0,1677918538,12966.49436738999,217.86950477999926,54507.19865736001 2023-03-04,08:29:00.000,63,11123726,-795,0,1677918539,12966.467422149995,217.9117995600027,54507.29647704001 2023-03-04,08:29:01.000,63,11123669,-795,0,1677918540,12966.39332273999,217.8624556499999,54507.26154144 2023-03-04,08:29:02.000,63,11123701,-795,0,1677918541,12966.325959639995,217.77081696000096,54507.04494072 2023-03-04,08:29:03.000,63,11123661,-795,0,1677918542,12966.33943226,217.7144239199988,54507.06590208 2023-03-04,08:29:04.000,63,11123722,-795,0,1677918543,12966.31922333,217.68622740000137,54507.10083768001 2023-03-04,08:29:05.000,63,11123637,-795,0,1677918544,12966.31248701999,217.64393261999794,54507.26154144 2023-03-04,08:29:06.000,63,11123646,-795,0,1677918545,12966.23165129999,217.60163784000179,54507.156734640004 2023-03-04,08:29:07.000,63,11123695,-795,0,1677918546,12966.123870339994,217.5804904500037,54507.02397936 2023-03-04,08:29:08.000,63,11123668,-795,0,1677918547,12966.022825689994,217.48180262999813,54506.842314240006 2023-03-04,08:29:09.000,63,11123644,-795,0,1677918548,12965.894835799998,217.43245872000261,54506.54885520001 2023-03-04,08:29:10.000,63,11123678,-795,0,1677918549,12965.975671519998,217.5170482800022,54506.73750744 2023-03-04,08:29:11.000,63,11123704,-795,0,1677918550,12965.908308419988,217.49590089000412,54506.5837908 2023-03-04,08:29:12.000,63,11123693,-795,0,1677918551,12965.834209009998,217.46065524000005,54506.47199688 2023-03-04,08:29:13.000,63,11123661,-795,0,1677918552,12965.773582219997,217.43245872000261,54506.485971120004 2023-03-04,08:29:14.000,63,11123679,-795,0,1677918553,12965.773582219997,217.34082003000367,54506.45802264001 2023-03-04,08:29:15.000,63,11123676,-795,0,1677918554,12965.706219120002,217.24918134000472,54506.42308704 2023-03-04,08:29:16.000,63,11123684,-795,0,1677918555,12965.793791149998,217.22803394999937,54506.56282944 2023-03-04,08:29:17.000,63,11123691,-795,0,1677918556,12965.712955429997,217.23508307999873,54506.506932480006 2023-03-04,08:29:18.000,63,11123690,-795,0,1677918557,12965.686010190002,217.2421322099981,54506.43007416001 2023-03-04,08:29:19.000,63,11123696,-795,0,1677918558,12965.591701849997,217.2421322099981,54506.269370400005 2023-03-04,08:29:20.000,63,11123688,-795,0,1677918559,12965.638856019992,217.2703287300028,54506.33225448001 2023-03-04,08:29:21.000,63,11123668,-795,0,1677918560,12965.611910779997,217.2068865600013,54506.367190080004 2023-03-04,08:29:22.000,63,11123670,-795,0,1677918561,12965.605174470002,217.21393569000065,54506.318280240004 2023-03-04,08:29:23.000,63,11123683,-795,0,1677918562,12965.571492919997,217.21393569000065,54506.318280240004 2023-03-04,08:29:24.000,63,11123696,-795,0,1677918563,12965.564756610001,217.24918134000472,54506.36020296001 2023-03-04,08:29:25.000,63,11123680,-795,0,1677918564,12965.517602439992,217.22803394999937,54506.14360224001 2023-03-04,08:29:26.000,63,11123694,-795,0,1677918565,12965.558020299992,217.2703287300028,54506.31129312001 2023-03-04,08:29:27.000,63,11123698,-795,0,1677918566,12965.510866129996,217.19983743000193,54506.15757648 2023-03-04,08:29:28.000,63,11123712,-795,0,1677918567,12965.531075059997,217.22803394999937,54506.20648632 2023-03-04,08:29:29.000,63,11123697,-795,0,1677918568,12965.558020299992,217.17869004000386,54506.115653759996 2023-03-04,08:29:30.000,63,11123675,-795,0,1677918569,12965.470448269996,217.22803394999937,54506.01084696 2023-03-04,08:29:31.000,63,11123692,-795,0,1677918570,12965.470448269996,217.19983743000193,54505.96193712 2023-03-04,08:29:32.000,63,11123650,-795,0,1677918571,12965.436766719991,217.17869004000386,54505.82918184001 2023-03-04,08:29:33.000,63,11123665,-795,0,1677918572,12965.389612549996,217.17869004000386,54505.780271999996 2023-03-04,08:29:34.000,63,11123705,-795,0,1677918573,12965.423294100001,217.16459177999786,54505.91302728 2023-03-04,08:29:35.000,63,11123700,-795,0,1677918574,12965.32224945,217.12934613000107,54505.87809168001 2023-03-04,08:29:36.000,63,11123638,-795,0,1677918575,12965.28183159,217.09410048000427,54505.78725912001 2023-03-04,08:29:37.000,63,11123610,-795,0,1677918576,12965.07300597999,217.09410048000427,54505.43790312 2023-03-04,08:29:38.000,63,11123628,-795,0,1677918577,12965.11342383999,217.06590395999956,54505.58463264 2023-03-04,08:29:39.000,63,11123654,-795,0,1677918578,12965.106687529995,217.03770744000212,54505.52174856001 2023-03-04,08:29:40.000,63,11123702,-795,0,1677918579,12965.03932443,217.03065831000276,54505.500787200006 2023-03-04,08:29:41.000,63,11123680,-795,0,1677918580,12964.945016089994,216.98836352999933,54505.41694176 2023-03-04,08:29:42.000,63,11123683,-795,0,1677918581,12964.843971439994,216.98131439999997,54505.312134960004 2023-03-04,08:29:43.000,63,11123745,-795,0,1677918582,12964.736190479998,216.92492135999782,54505.23527664001 2023-03-04,08:29:44.000,63,11123673,-795,0,1677918583,12964.635145829998,216.8967248400004,54505.27021224 2023-03-04,08:29:45.000,63,11123643,-795,0,1677918584,12964.493683319997,216.86852832000295,54505.1514312 2023-03-04,08:29:46.000,63,11123681,-795,0,1677918585,12964.399374979992,216.84738093000487,54505.15841832001 2023-03-04,08:29:47.000,63,11123690,-795,0,1677918586,12964.244439850001,216.8121352800008,54504.99072744001 2023-03-04,08:29:48.000,63,11123689,-795,0,1677918587,12964.190549369996,216.75574223999865,54504.906882 2023-03-04,08:29:49.000,63,11123716,-795,0,1677918588,12964.04235055,216.73459485000058,54504.81604944 2023-03-04,08:29:50.000,63,11123671,-795,0,1677918589,12964.008668999995,216.72049659000186,54504.80207520001 2023-03-04,08:29:51.000,63,11123704,-795,0,1677918590,12963.89415172999,216.7134474600025,54504.662332800006 2023-03-04,08:29:52.000,63,11123684,-795,0,1677918591,12963.698798739999,216.7134474600025,54504.40380936 2023-03-04,08:29:53.000,63,11123650,-795,0,1677918592,12963.705535049994,216.72049659000186,54504.382848 2023-03-04,08:29:54.000,63,11123701,-795,0,1677918593,12963.638171949999,216.70639833000314,54504.326951040006 2023-03-04,08:29:55.000,63,11123661,-795,0,1677918594,12963.557336229998,216.7134474600025,54504.257079840005 2023-03-04,08:29:56.000,63,11123739,-795,0,1677918595,12963.476500509998,216.6852509399978,54504.05445336 2023-03-04,08:29:57.000,63,11123679,-795,0,1677918596,12963.395664789998,216.64295616000163,54504.01951776 2023-03-04,08:29:58.000,63,11123680,-795,0,1677918597,12963.335037999997,216.62180877000355,54504.040479120005 2023-03-04,08:29:59.000,63,11123680,-795,0,1677918598,12963.227257040002,216.6006613799982,54504.01253064001 2023-03-04,08:30:00.000,63,11123719,-795,0,1677918599,12963.031904049996,216.5301700800046,54503.921698080005 2023-03-04,08:30:01.000,63,11123626,-795,0,1677918600,12962.937595709991,216.47377704000246,54503.83785264 2023-03-04,08:30:02.000,63,11123694,-795,0,1677918601,12962.769187959995,216.49492443000054,54503.59330344 2023-03-04,08:30:03.000,63,11123669,-795,0,1677918602,12962.58057128,216.4385313899984,54503.41163832001 2023-03-04,08:30:04.000,63,11123680,-795,0,1677918603,12962.53341710999,216.4032857400016,54503.369715600005 2023-03-04,08:30:05.000,63,11123691,-795,0,1677918604,12962.452581389989,216.43148225999903,54503.41163832001 2023-03-04,08:30:06.000,63,11123669,-795,0,1677918605,12962.378481979998,216.38213835000352,54503.4046512 2023-03-04,08:30:07.000,63,11123668,-795,0,1677918606,12962.311118879988,216.33279444000073,54503.42561256 2023-03-04,08:30:08.000,63,11123707,-795,0,1677918607,12962.243755779993,216.34689269999944,54503.31381864001 2023-03-04,08:30:09.000,63,11123647,-795,0,1677918608,12962.109029580002,216.318696180002,54503.14612776001 2023-03-04,08:30:10.000,63,11123676,-795,0,1677918609,12961.940621829992,216.32574531000137,54502.92952704001 2023-03-04,08:30:11.000,63,11123694,-795,0,1677918610,12961.832840869996,216.26230313999986,54502.89459144 2023-03-04,08:30:12.000,63,11123702,-795,0,1677918611,12961.63748787999,216.23410662000242,54502.69196496001 2023-03-04,08:30:13.000,63,11123696,-795,0,1677918612,12961.50276168,216.191811839999,54502.5661968 2023-03-04,08:30:14.000,63,11123668,-795,0,1677918613,12961.37477178999,216.16361532000155,54502.57318392001 2023-03-04,08:30:15.000,63,11123655,-795,0,1677918614,12961.240045589999,216.12132053999812,54502.62209376001 2023-03-04,08:30:16.000,63,11123685,-795,0,1677918615,12961.139000939998,216.0578783700039,54502.47536424001 2023-03-04,08:30:17.000,63,11123684,-795,0,1677918616,12961.004274739993,216.05082924000453,54502.35658320001 2023-03-04,08:30:18.000,63,11123672,-795,0,1677918617,12960.835866989997,216.00148533000174,54502.077098400005 2023-03-04,08:30:19.000,63,11123640,-795,0,1677918618,12960.714613409997,215.95214141999895,54502.02120144001 2023-03-04,08:30:20.000,63,11123642,-795,0,1677918619,12960.653986619996,215.88869925000472,54501.92338176001 2023-03-04,08:30:21.000,63,11123674,-795,0,1677918620,12960.593359829996,215.89574838000408,54501.95133024001 2023-03-04,08:30:22.000,63,11123663,-795,0,1677918621,12960.532733039996,215.81820795000385,54501.76267800001 2023-03-04,08:30:23.000,63,11123674,-795,0,1677918622,12960.44516101,215.80410968999786,54501.67184544 2023-03-04,08:30:24.000,63,11123675,-795,0,1677918623,12960.44516101,215.79001142999914,54501.56703864001 2023-03-04,08:30:25.000,63,11123636,-795,0,1677918624,12960.42495208,215.73361839000427,54501.4831932 2023-03-04,08:30:26.000,63,11123693,-795,0,1677918625,12960.41821576999,215.69132361000084,54501.43428336 2023-03-04,08:30:27.000,63,11123660,-795,0,1677918626,12960.47884255999,215.65607796000404,54501.46921896001 2023-03-04,08:30:28.000,63,11123660,-795,0,1677918627,12960.42495208,215.62788143999933,54501.35043792001 2023-03-04,08:30:29.000,63,11123720,-795,0,1677918628,12960.43842469999,215.56443926999782,54501.26659248 2023-03-04,08:30:30.000,63,11123654,-795,0,1677918629,12960.512524109996,215.52919362000102,54501.13383720001 2023-03-04,08:30:31.000,63,11123715,-795,0,1677918630,12960.54620566,215.47984970999823,54501.08492736001 2023-03-04,08:30:32.000,63,11123668,-795,0,1677918631,12960.559678279991,215.47280057999888,54501.04999176 2023-03-04,08:30:33.000,63,11123643,-795,0,1677918632,12960.606832450001,215.38116188999993,54501.0290304 2023-03-04,08:30:34.000,63,11123690,-795,0,1677918633,12960.532733039996,215.3529653700025,54500.805442560006 2023-03-04,08:30:35.000,63,11123710,-795,0,1677918634,12960.552941969996,215.28952320000099,54500.89627512001 2023-03-04,08:30:36.000,63,11123682,-795,0,1677918635,12960.52599673,215.26132668000355,54500.72159712 2023-03-04,08:30:37.000,63,11123680,-795,0,1677918636,12960.451897319996,215.2542775500042,54500.60281608 2023-03-04,08:30:38.000,63,11123714,-795,0,1677918637,12960.37779790999,215.21198277000076,54500.351279760005 2023-03-04,08:30:39.000,63,11123697,-795,0,1677918638,12960.40474315,215.18378625000332,54500.6447388 2023-03-04,08:30:40.000,63,11123693,-795,0,1677918639,12960.411479459995,215.14854059999925,54500.6447388 2023-03-04,08:30:41.000,63,11123672,-795,0,1677918640,12960.330643739995,215.09214756000438,54500.49102216001 2023-03-04,08:30:42.000,63,11123699,-795,0,1677918641,12960.28348957,215.07804929999838,54500.30935704 2023-03-04,08:30:43.000,63,11123660,-795,0,1677918642,12960.22286278,215.01460713000415,54500.302369920006 2023-03-04,08:30:44.000,63,11123711,-795,0,1677918643,12960.21612646999,214.96526322000136,54500.33730552 2023-03-04,08:30:45.000,63,11123669,-795,0,1677918644,12960.13529074999,214.91591930999857,54500.3303184 2023-03-04,08:30:46.000,63,11123652,-795,0,1677918645,12960.07466395999,214.90182104999985,54500.232498720005 2023-03-04,08:30:47.000,63,11123665,-795,0,1677918646,12960.03424609999,214.78198584000347,54500.17660176001 2023-03-04,08:30:48.000,63,11123656,-795,0,1677918647,12959.966882999994,214.8101823600009,54500.15564040001 2023-03-04,08:30:49.000,63,11123667,-795,0,1677918648,12959.939937759998,214.7467401899994,54500.190576 2023-03-04,08:30:50.000,63,11123710,-795,0,1677918649,12959.899519899998,214.73264193000068,54500.02987224 2023-03-04,08:30:51.000,63,11123695,-795,0,1677918650,12959.859102039998,214.66919975999917,54499.95301392 2023-03-04,08:30:52.000,63,11123695,-795,0,1677918651,12959.791738939988,214.62690498000302,54499.729426080004 2023-03-04,08:30:53.000,63,11123680,-795,0,1677918652,12959.704166909993,214.57051194000087,54499.68750336 2023-03-04,08:30:54.000,63,11123661,-795,0,1677918653,12959.764793699993,214.50706976999936,54499.72243896001 2023-03-04,08:30:55.000,63,11123682,-795,0,1677918654,12959.758057389998,214.47887325000193,54499.778335920004 2023-03-04,08:30:56.000,63,11123692,-795,0,1677918655,12959.798475249998,214.4506767300045,54499.67352912001 2023-03-04,08:30:57.000,63,11123654,-795,0,1677918656,12959.845629419993,214.42952933999914,54499.51981248 2023-03-04,08:30:58.000,63,11123670,-795,0,1677918657,12959.892783589989,214.4365784699985,54499.48487688001 2023-03-04,08:30:59.000,63,11123677,-795,0,1677918658,12959.892783589989,214.38018543000362,54499.4219928 2023-03-04,08:31:00.000,63,11123653,-795,0,1677918659,12959.946674069994,214.40838195000106,54499.4219928 2023-03-04,08:31:01.000,63,11123688,-795,0,1677918660,12959.953410379989,214.4013328200017,54499.37308296 2023-03-04,08:31:02.000,63,11123659,-795,0,1677918661,12959.933201449989,214.40838195000106,54499.26128904 2023-03-04,08:31:03.000,63,11123703,-795,0,1677918662,12959.919728829998,214.40838195000106,54499.24032768001 2023-03-04,08:31:04.000,63,11123657,-795,0,1677918663,12959.939937759998,214.42952933999914,54499.35910872 2023-03-04,08:31:05.000,63,11123621,-795,0,1677918664,12959.805211559993,214.38723456000298,54499.26827616001 2023-03-04,08:31:06.000,63,11123711,-795,0,1677918665,12959.758057389998,214.38723456000298,54499.128533760006 2023-03-04,08:31:07.000,63,11123677,-795,0,1677918666,12959.677221669997,214.28854674000468,54498.98879136 2023-03-04,08:31:08.000,63,11123665,-795,0,1677918667,12959.603122259992,214.27444847999868,54499.04468832 2023-03-04,08:31:09.000,63,11123674,-795,0,1677918668,12959.589649640002,214.17576066000038,54499.079623920006 2023-03-04,08:31:10.000,63,11123677,-795,0,1677918669,12959.542495469992,214.14756414000294,54499.12154664001 2023-03-04,08:31:11.000,63,11123685,-795,0,1677918670,12959.427978200001,214.09822023000015,54498.98879136 2023-03-04,08:31:12.000,63,11123688,-795,0,1677918671,12959.353878789996,214.041827189998,54498.80013912 2023-03-04,08:31:13.000,63,11123687,-795,0,1677918672,12959.374087719996,213.9924832800025,54498.80712624 2023-03-04,08:31:14.000,63,11123630,-795,0,1677918673,12959.320197239991,213.96428675999778,54498.723280800004 2023-03-04,08:31:15.000,63,11123670,-795,0,1677918674,12959.212416279996,213.9078937200029,54498.54860280001 2023-03-04,08:31:16.000,63,11123629,-715,0,1677918675,12959.232625209996,213.85150068000075,54498.63943536 2023-03-04,08:31:17.000,63,11123656,-795,0,1677918676,12959.171998419995,213.81625503000396,54498.61847400001 2023-03-04,08:31:18.000,63,11123682,-795,0,1677918677,12959.09789900999,213.83035329000268,54498.46475736 2023-03-04,08:31:19.000,63,11123658,-795,0,1677918678,12959.05748114999,213.7810093799999,54498.387899040004 2023-03-04,08:31:20.000,63,11123684,-795,0,1677918679,12959.050744839995,213.80215676999796,54498.45078312001 2023-03-04,08:31:21.000,63,11123696,-795,0,1677918680,12959.01706328999,213.77396025000053,54498.40187328001 2023-03-04,08:31:22.000,63,11123669,-795,0,1677918681,12958.929491259994,213.75281286000245,54498.18527256 2023-03-04,08:31:23.000,63,11123670,-795,0,1677918682,12958.87560077999,213.73166547000437,54498.09444000001 2023-03-04,08:31:24.000,63,11123713,-795,0,1677918683,12958.848655539994,213.73871460000373,54498.171298320005 2023-03-04,08:31:25.000,63,11123672,-795,0,1677918684,12958.83518291999,213.73166547000437,54498.073478640006 2023-03-04,08:31:26.000,63,11123652,-795,0,1677918685,12958.828446609994,213.6964198200003,54498.03854304 2023-03-04,08:31:27.000,63,11123663,-795,0,1677918686,12958.94296388,213.6964198200003,54498.08745288 2023-03-04,08:31:28.000,63,11123688,-795,0,1677918687,12958.98338174,213.7598619900018,54498.09444000001 2023-03-04,08:31:29.000,63,11123697,-795,0,1677918688,12959.050744839995,213.71756720999838,54498.122388480006 2023-03-04,08:31:30.000,63,11123740,-795,0,1677918689,12959.05748114999,213.7598619900018,54498.02456880001 2023-03-04,08:31:31.000,63,11123698,-795,0,1677918690,12959.09789900999,213.7810093799999,54497.96168472 2023-03-04,08:31:32.000,63,11123661,-795,0,1677918691,12959.0237996,213.75281286000245,54497.68219992 2023-03-04,08:31:33.000,63,11123693,-795,0,1677918692,12958.91601863999,213.7598619900018,54497.50752192 2023-03-04,08:31:34.000,63,11123672,-795,0,1677918693,12958.91601863999,213.7598619900018,54497.59136736001 2023-03-04,08:31:35.000,63,11123711,-795,0,1677918694,12958.92275495,213.7951076399986,54497.61232872001 2023-03-04,08:31:36.000,63,11123632,-795,0,1677918695,12958.990118049995,213.73166547000437,54497.738096880006 2023-03-04,08:31:37.000,63,11123667,-795,0,1677918696,12958.90254602,213.7598619900018,54497.69617416 2023-03-04,08:31:38.000,63,11123671,-795,0,1677918697,12958.93622756999,213.70346894999966,54497.56341888001 2023-03-04,08:31:39.000,63,11123709,-795,0,1677918698,12958.761083509999,213.71756720999838,54497.24201136 2023-03-04,08:31:40.000,63,11123667,-795,0,1677918699,12958.754347199989,213.77396025000053,54497.27694696001 2023-03-04,08:31:41.000,63,11123642,-795,0,1677918700,12958.788028749994,213.7457637300031,54497.27694696001 2023-03-04,08:31:42.000,63,11123686,-795,0,1677918701,12958.85539184999,213.73166547000437,54497.48656056 2023-03-04,08:31:43.000,63,11123700,-795,0,1677918702,12958.848655539994,213.70346894999966,54497.47957344 2023-03-04,08:31:44.000,63,11123705,-795,0,1677918703,12958.788028749994,213.68937069000094,54497.37476664001 2023-03-04,08:31:45.000,63,11123661,-795,0,1677918704,12958.639829929998,213.6470759100048,54497.22105 2023-03-04,08:31:46.000,63,11123710,-795,0,1677918705,12958.545521589993,213.65412504000415,54497.067333360006 2023-03-04,08:31:47.000,63,11123666,-795,0,1677918706,12958.451213250002,213.64002677999815,54497.08829472001 2023-03-04,08:31:48.000,63,11123690,-795,0,1677918707,12958.451213250002,213.61183026000072,54497.15816592001 2023-03-04,08:31:49.000,63,11123701,-795,0,1677918708,12958.356904909997,213.57658461000392,54497.18611440001 2023-03-04,08:31:50.000,63,11123691,-795,0,1677918709,12958.323223359992,213.61887939000007,54497.26995984 2023-03-04,08:31:51.000,63,11123678,-795,0,1677918710,12958.303014429992,213.61183026000072,54497.095281840004 2023-03-04,08:31:52.000,63,11123720,-795,0,1677918711,12958.195233469996,213.61887939000007,54496.82278416001 2023-03-04,08:31:53.000,63,11123658,-795,0,1677918712,12958.222178709992,213.62592851999943,54496.9765008 2023-03-04,08:31:54.000,63,11123670,-795,0,1677918713,12958.168288230001,213.56953548000456,54496.780861440006 2023-03-04,08:31:55.000,63,11123675,-795,0,1677918714,12958.195233469996,213.597732000002,54496.84374552 2023-03-04,08:31:56.000,63,11123669,-795,0,1677918715,12958.168288230001,213.597732000002,54496.710990240004 2023-03-04,08:31:57.000,63,11123669,-795,0,1677918716,12958.181760849991,213.597732000002,54496.64111904 2023-03-04,08:31:58.000,63,11123717,-795,0,1677918717,12958.201969779991,213.54133895999985,54496.66906752 2023-03-04,08:31:59.000,63,11123681,-795,0,1677918718,12958.201969779991,213.56248634999793,54496.662080400005 2023-03-04,08:32:00.000,63,11123657,-795,0,1677918719,12958.188497160001,213.57658461000392,54496.69002888 2023-03-04,08:32:01.000,63,11123644,-795,0,1677918720,12958.141342989991,213.59068287000264,54496.53631224001 2023-03-04,08:32:02.000,63,11123652,-795,0,1677918721,12958.02008940999,213.60478113000136,54496.277788800006 2023-03-04,08:32:03.000,63,11123651,-795,0,1677918722,12957.96619893,213.61887939000007,54496.26381456 2023-03-04,08:32:04.000,63,11123637,-795,0,1677918723,12958.080716199991,213.6329776499988,54496.27080168001 2023-03-04,08:32:05.000,63,11123656,-795,0,1677918724,12958.04703465,213.66822330000286,54496.38958272001 2023-03-04,08:32:06.000,63,11123708,-795,0,1677918725,12957.95946261999,213.65412504000415,54496.26381456 2023-03-04,08:32:07.000,63,11123667,-795,0,1677918726,12957.94599,213.65412504000415,54496.35464712 2023-03-04,08:32:08.000,63,11123642,-795,0,1677918727,12957.952726309995,213.6611741700035,54496.36862136001 2023-03-04,08:32:09.000,63,11123608,-795,0,1677918728,12957.871890589995,213.68232156000158,54496.17996912001 2023-03-04,08:32:10.000,63,11123676,-795,0,1677918729,12957.92578107,213.6470759100048,54496.24984032001 2023-03-04,08:32:11.000,63,11123613,-795,0,1677918730,12957.83820903999,213.6611741700035,54496.08214944001 2023-03-04,08:32:12.000,63,11123678,-795,0,1677918731,12957.770845939995,213.64002677999815,54495.84458736001 2023-03-04,08:32:13.000,63,11123683,-795,0,1677918732,12957.750637009995,213.68232156000158,54495.90048432 2023-03-04,08:32:14.000,63,11123700,-795,0,1677918733,12957.730428079994,213.70346894999966,54495.872535840004 2023-03-04,08:32:15.000,63,11123701,-795,0,1677918734,12957.669801289994,213.73166547000437,54495.9284328 2023-03-04,08:32:16.000,63,11123681,-795,0,1677918735,12957.669801289994,213.76691112000117,54495.93541992001 2023-03-04,08:32:17.000,63,11123654,-795,0,1677918736,12957.629383429994,213.78805850999925,54495.83061312 2023-03-04,08:32:18.000,63,11123677,-795,0,1677918737,12957.582229259999,213.8444515500014,54495.6838836 2023-03-04,08:32:19.000,63,11123683,-795,0,1677918738,12957.514866159989,213.87264806999883,54495.53016696001 2023-03-04,08:32:20.000,63,11123664,-795,0,1677918739,12957.575492949989,213.9078937200029,54495.57907680001 2023-03-04,08:32:21.000,63,11123713,-795,0,1677918740,12957.642856049999,213.9078937200029,54495.6140124 2023-03-04,08:32:22.000,63,11123682,-795,0,1677918741,12957.642856049999,213.95018849999906,54495.55112832001 2023-03-04,08:32:23.000,63,11123700,-795,0,1677918742,12957.622647119999,213.97838502000377,54495.537154080004 2023-03-04,08:32:24.000,63,11123712,-795,0,1677918743,12957.65632866999,214.03477805999864,54495.607025280005 2023-03-04,08:32:25.000,63,11123644,-795,0,1677918744,12957.562020329999,214.04887632000464,54495.51619272 2023-03-04,08:32:26.000,63,11123707,-795,0,1677918745,12957.562020329999,214.041827189998,54495.34151472001 2023-03-04,08:32:27.000,63,11123701,-795,0,1677918746,12957.535075089989,214.08412197000143,54495.35548896 2023-03-04,08:32:28.000,63,11123640,-795,0,1677918747,12957.588965569994,214.16871153000102,54495.25068216 2023-03-04,08:32:29.000,63,11123688,-795,0,1677918748,12957.642856049999,214.18280978999974,54495.38343744001 2023-03-04,08:32:30.000,63,11123689,-795,0,1677918749,12957.72369177,214.18280978999974,54495.45330864 2023-03-04,08:32:31.000,63,11123713,-795,0,1677918750,12957.75737331999,214.24625196000125,54495.39741168 2023-03-04,08:32:32.000,63,11123676,-795,0,1677918751,12957.710219149994,214.2392028300019,54495.3345276 2023-03-04,08:32:33.000,63,11123687,-795,0,1677918752,12957.710219149994,214.3378906500002,54495.38343744001 2023-03-04,08:32:34.000,63,11123614,-795,0,1677918753,12957.669801289994,214.38018543000362,54495.271643520005 2023-03-04,08:32:35.000,63,11123692,-795,0,1677918754,12957.63611973999,214.42248020999978,54495.29260488001 2023-03-04,08:32:36.000,63,11123675,-795,0,1677918755,12957.649592359994,214.44362759999785,54495.19478520001 2023-03-04,08:32:37.000,63,11123673,-795,0,1677918756,12957.582229259999,214.47887325000193,54495.08299128 2023-03-04,08:32:38.000,63,11123678,-795,0,1677918757,12957.61591080999,214.50706976999936,54495.11792688 2023-03-04,08:32:39.000,63,11123624,-795,0,1677918758,12957.67653759999,214.51411889999872,54495.2297208 2023-03-04,08:32:40.000,63,11123672,-795,0,1677918759,12957.568756639994,214.51411889999872,54494.87337768 2023-03-04,08:32:41.000,63,11123644,-795,0,1677918760,12957.649592359994,214.55641368000215,54495.00613296001 2023-03-04,08:32:42.000,63,11123690,-795,0,1677918761,12957.602438189999,214.5846101999996,54495.01312008 2023-03-04,08:32:43.000,63,11123691,-795,0,1677918762,12957.562020329999,214.57756107000023,54494.92927464001 2023-03-04,08:32:44.000,63,11123722,-795,0,1677918763,12957.535075089989,214.62690498000302,54494.90831328001 2023-03-04,08:32:45.000,63,11123668,-795,0,1677918764,12957.521602469998,214.6832980199979,54494.985171600005 2023-03-04,08:32:46.000,63,11123701,-795,0,1677918765,12957.467711989993,214.6973962800039,54495.00613296001 2023-03-04,08:32:47.000,63,11123708,-795,0,1677918766,12957.440766749998,214.73264193000068,54494.950236 2023-03-04,08:32:48.000,63,11123722,-795,0,1677918767,12957.332985790003,214.80313323000155,54494.81049360001 2023-03-04,08:32:49.000,63,11123664,-795,0,1677918768,12957.386876269993,214.78198584000347,54494.936261760005 2023-03-04,08:32:50.000,63,11123653,-795,0,1677918769,12957.373403649988,214.81723149000027,54494.90831328001 2023-03-04,08:32:51.000,63,11123727,-795,0,1677918770,12957.346458409993,214.88067366000178,54494.90831328001 2023-03-04,08:32:52.000,63,11123682,-795,0,1677918771,12957.285831619993,214.9088701799992,54494.73363528 2023-03-04,08:32:53.000,63,11123680,-795,0,1677918772,12957.312776860002,214.92296843999793,54494.72664816 2023-03-04,08:32:54.000,63,11123698,-795,0,1677918773,12957.326249479993,214.97936148000008,54494.649789840005 2023-03-04,08:32:55.000,63,11123658,-795,0,1677918774,12957.292567930002,214.97936148000008,54494.74760952 2023-03-04,08:32:56.000,63,11123665,-795,0,1677918775,12957.326249479993,214.98641060999944,54494.81049360001 2023-03-04,08:32:57.000,63,11123676,-795,0,1677918776,12957.306040549993,215.06395103999967,54494.74760952 2023-03-04,08:32:58.000,63,11123703,-795,0,1677918777,12957.245413759993,215.08509842999774,54494.51004744 2023-03-04,08:32:59.000,63,11123659,-795,0,1677918778,12957.265622689993,215.1414914699999,54494.58690576 2023-03-04,08:33:00.000,63,11123651,-795,0,1677918779,12957.285831619993,215.22608102999948,54494.65677696 2023-03-04,08:33:01.000,63,11123664,-795,0,1677918780,12957.245413759993,215.24722842000483,54494.649789840005 2023-03-04,08:33:02.000,63,11123712,-795,0,1677918781,12957.238677449997,215.26132668000355,54494.50306032001 2023-03-04,08:33:03.000,63,11123662,-795,0,1677918782,12957.279095309998,215.37411276000057,54494.58690576 2023-03-04,08:33:04.000,63,11123694,-795,0,1677918783,12957.252150070002,215.37411276000057,54494.50306032001 2023-03-04,08:33:05.000,63,11123612,-795,0,1677918784,12957.272359000002,215.3670636300012,54494.551970160006 2023-03-04,08:33:06.000,63,11123699,-795,0,1677918785,12957.258886379997,215.38116188999993,54494.51703456 2023-03-04,08:33:07.000,63,11123699,-795,0,1677918786,12957.285831619993,215.38116188999993,54494.55895728 2023-03-04,08:33:08.000,63,11123731,-795,0,1677918787,12957.245413759993,215.416407540004,54494.496073199996 2023-03-04,08:33:09.000,63,11123702,-795,0,1677918788,12957.204995899992,215.48689884000487,54494.30742096001 2023-03-04,08:33:10.000,63,11123636,-795,0,1677918789,12957.326249479993,215.5009971000036,54494.482098960005 2023-03-04,08:33:11.000,63,11123711,-795,0,1677918790,12957.366667339993,215.54329187999974,54494.54498304001 2023-03-04,08:33:12.000,63,11123701,-795,0,1677918791,12957.386876269993,215.55739013999846,54494.496073199996 2023-03-04,08:33:13.000,63,11123646,-795,0,1677918792,12957.528338779994,215.5996849200019,54494.57991864 2023-03-04,08:33:14.000,63,11123694,-795,0,1677918793,12957.508129849994,215.64902883000468,54494.44017624 2023-03-04,08:33:15.000,63,11123701,-795,0,1677918794,12957.535075089989,215.69132361000084,54494.363317920004 2023-03-04,08:33:16.000,63,11123711,-795,0,1677918795,12957.602438189999,215.73361839000427,54494.41921488 2023-03-04,08:33:17.000,63,11123703,-795,0,1677918796,12957.602438189999,215.78296229999978,54494.328382319996 2023-03-04,08:33:18.000,63,11123686,-795,0,1677918797,12957.710219149994,215.86755185999937,54494.384279280006 2023-03-04,08:33:19.000,63,11123687,-795,0,1677918798,12957.791054869995,215.9098466400028,54494.482098960005 2023-03-04,08:33:20.000,63,11123685,-795,0,1677918799,12957.87862689999,216.02263271999982,54494.496073199996 2023-03-04,08:33:21.000,63,11123661,-795,0,1677918800,12957.92578107,216.06492750000325,54494.44017624 2023-03-04,08:33:22.000,63,11123636,-795,0,1677918801,12957.89883582999,216.191811839999,54494.30043384 2023-03-04,08:33:23.000,63,11123658,-795,0,1677918802,12957.972935239995,216.24115575000178,54494.363317920004 2023-03-04,08:33:24.000,63,11123689,-795,0,1677918803,12958.080716199991,216.32574531000137,54494.47511184001 2023-03-04,08:33:25.000,63,11123718,-795,0,1677918804,12958.04029833999,216.37508922000416,54494.496073199996 2023-03-04,08:33:26.000,63,11123675,-795,0,1677918805,12958.12787037,216.43148225999903,54494.4611376 2023-03-04,08:33:27.000,63,11123707,-795,0,1677918806,12958.080716199991,216.48787530000118,54494.45415048001 2023-03-04,08:33:28.000,63,11123680,-795,0,1677918807,12958.08745251,216.53721921000397,54494.57293152001 2023-03-04,08:33:29.000,63,11123676,-715,0,1677918808,12958.10766144,216.5513174700027,54494.52402168001 2023-03-04,08:33:30.000,63,11123699,-795,0,1677918809,12958.08745251,216.6147596400042,54494.51004744 2023-03-04,08:33:31.000,63,11123704,-795,0,1677918810,12958.100925129991,216.63590703000227,54494.5659444 2023-03-04,08:33:32.000,63,11123680,-795,0,1677918811,12958.04029833999,216.7134474600025,54494.50306032001 2023-03-04,08:33:33.000,63,11123696,-795,0,1677918812,12958.08745251,216.72754572000122,54494.51004744 2023-03-04,08:33:34.000,63,11123664,-795,0,1677918813,12958.08745251,216.79803702000208,54494.69171256001 2023-03-04,08:33:35.000,63,11123706,-795,0,1677918814,12958.04029833999,216.84738093000487,54494.62882848 2023-03-04,08:33:36.000,63,11123643,-795,0,1677918815,12958.013353099996,216.85443006000423,54494.62184136001 2023-03-04,08:33:37.000,63,11123690,-795,0,1677918816,12957.96619893,216.90377396999975,54494.46812472 2023-03-04,08:33:38.000,63,11123682,-795,0,1677918817,12957.95946261999,216.92492135999782,54494.551970160006 2023-03-04,08:33:39.000,63,11123641,-795,0,1677918818,12957.91904475999,216.93901962000382,54494.44017624 2023-03-04,08:33:40.000,63,11123722,-795,0,1677918819,12957.952726309995,217.00246178999805,54494.5659444 2023-03-04,08:33:41.000,63,11123657,-795,0,1677918820,12957.932517379995,216.96721614000126,54494.35633080001 2023-03-04,08:33:42.000,63,11123655,-795,0,1677918821,12957.972935239995,217.0588548300002,54494.42620200001 2023-03-04,08:33:43.000,63,11123694,-795,0,1677918822,12958.100925129991,217.07295308999892,54494.5659444 2023-03-04,08:33:44.000,63,11123682,-795,0,1677918823,12958.222178709992,217.19278830000258,54494.69171256001 2023-03-04,08:33:45.000,63,11123683,-795,0,1677918824,12958.222178709992,217.2068865600013,54494.57293152001 2023-03-04,08:33:46.000,63,11123678,-795,0,1677918825,12958.276069189997,217.3055743799996,54494.68472544 2023-03-04,08:33:47.000,63,11123678,-795,0,1677918826,12958.289541810002,217.36196742000175,54494.55895728 2023-03-04,08:33:48.000,63,11123650,-795,0,1677918827,12958.363641219992,217.39016393999918,54494.496073199996 2023-03-04,08:33:49.000,63,11123696,-795,0,1677918828,12958.370377530002,217.4536061100007,54494.51703456 2023-03-04,08:33:50.000,63,11123644,-795,0,1677918829,12958.491631110002,217.52409741000156,54494.76158376001 2023-03-04,08:33:51.000,63,11123670,-795,0,1677918830,12958.525312659993,217.59458871000243,54494.79651936 2023-03-04,08:33:52.000,63,11123690,-795,0,1677918831,12958.552257900003,217.64393261999794,54494.8454292 2023-03-04,08:33:53.000,63,11123668,-795,0,1677918832,12958.585939449993,217.62983435999922,54494.87337768 2023-03-04,08:33:54.000,63,11123669,-795,0,1677918833,12958.572466829988,217.70737478999945,54494.85940344001 2023-03-04,08:33:55.000,63,11123688,-795,0,1677918834,12958.552257900003,217.7285221800048,54494.74062240001 2023-03-04,08:33:56.000,63,11123666,-795,0,1677918835,12958.572466829988,217.75671870000224,54494.6358156 2023-03-04,08:33:57.000,63,11123698,-795,0,1677918836,12958.558994209998,217.8272100000031,54494.67075120001 2023-03-04,08:33:58.000,63,11123678,-795,0,1677918837,12958.653302549988,217.85540652000054,54494.83844208001 2023-03-04,08:33:59.000,63,11123703,-795,0,1677918838,12958.673511479989,217.89770130000397,54494.775558 2023-03-04,08:34:00.000,63,11123677,-795,0,1677918839,12958.639829929998,217.93999608000013,54494.85940344001 2023-03-04,08:34:01.000,63,11123699,-795,0,1677918840,12958.639829929998,217.9752417300042,54494.83844208001 2023-03-04,08:34:02.000,63,11123670,-795,0,1677918841,12958.565730519993,218.0457330299978,54494.64280272001 2023-03-04,08:34:03.000,63,11123654,-795,0,1677918842,12958.612884689988,218.08097868000186,54494.67075120001 2023-03-04,08:34:04.000,63,11123710,-795,0,1677918843,12958.673511479989,218.15146998000273,54494.78953224001 2023-03-04,08:34:05.000,63,11123727,-795,0,1677918844,12958.660038859998,218.19376475999888,54494.78953224001 2023-03-04,08:34:06.000,63,11123740,-795,0,1677918845,12958.707193029994,218.24310867000167,54494.649789840005 2023-03-04,08:34:07.000,63,11123711,-795,0,1677918846,12958.734138269989,218.32769823000126,54494.71267392001 2023-03-04,08:34:08.000,63,11123709,-795,0,1677918847,12958.727401959994,218.37704214000405,54494.72664816 2023-03-04,08:34:09.000,63,11123671,-795,0,1677918848,12958.767819819994,218.43343517999892,54494.600880000005 2023-03-04,08:34:10.000,63,11123685,-795,0,1677918849,12958.848655539994,218.5180247399985,54494.78953224001 2023-03-04,08:34:11.000,63,11123684,-795,0,1677918850,12958.909282329994,218.58851603999938,54494.76158376001 2023-03-04,08:34:12.000,63,11123671,-795,0,1677918851,12958.89580970999,218.63785995000217,54494.61485424 2023-03-04,08:34:13.000,63,11123675,-795,0,1677918852,12958.98338174,218.68015472999832,54494.75459664 2023-03-04,08:34:14.000,63,11123714,-795,0,1677918853,12959.091162699995,218.70835125000303,54494.90831328001 2023-03-04,08:34:15.000,63,11123683,-795,0,1677918854,12959.151789489995,218.74359689999983,54494.85241632 2023-03-04,08:34:16.000,63,11123688,-795,0,1677918855,12959.21915258999,218.83523558999877,54494.719661040006 2023-03-04,08:34:17.000,63,11123638,-795,0,1677918856,12959.30672462,218.84228471999813,54494.72664816 2023-03-04,08:34:18.000,63,11123675,-795,0,1677918857,12959.427978200001,218.85638298000413,54494.79651936 2023-03-04,08:34:19.000,63,11123664,-795,0,1677918858,12959.468396060001,218.9621199300018,54494.64280272001 2023-03-04,08:34:20.000,63,11123715,-795,0,1677918859,12959.636803809997,218.98326731999987,54494.78254512 2023-03-04,08:34:21.000,63,11123689,-795,0,1677918860,12959.751321080003,219.10310253000353,54494.89433904 2023-03-04,08:34:22.000,63,11123681,-795,0,1677918861,12959.872574659988,219.14539730999968,54494.96421024 2023-03-04,08:34:23.000,63,11123656,-795,0,1677918862,12959.993828239989,219.22998686999927,54495.00613296001 2023-03-04,08:34:24.000,63,11123684,-795,0,1677918863,12960.13529074999,219.31457642999885,54495.12491400001 2023-03-04,08:34:25.000,63,11123636,-795,0,1677918864,12960.249808019995,219.41326425000443,54495.11792688 2023-03-04,08:34:26.000,63,11123703,-795,0,1677918865,12960.34411636,219.5190012000021,54495.152862480005 2023-03-04,08:34:27.000,63,11123750,-795,0,1677918866,12960.492315179996,219.60359076000168,54495.04805568001 2023-03-04,08:34:28.000,63,11123695,-795,0,1677918867,12960.627041380001,219.65998380000383,54495.12491400001 2023-03-04,08:34:29.000,63,11123666,-795,0,1677918868,12960.768503890002,219.7657207500015,54495.31356624001 2023-03-04,08:34:30.000,63,11123694,-795,0,1677918869,12960.876284849997,219.85735944000044,54495.4043988 2023-03-04,08:34:31.000,63,11123685,-795,0,1677918870,12960.943647949993,219.94899812999938,54495.43234728001 2023-03-04,08:34:32.000,63,11123720,-795,0,1677918871,12961.118792009998,220.04063681999833,54495.53016696001 2023-03-04,08:34:33.000,63,11123646,-795,0,1677918872,12961.213100349989,220.08998073000112,54495.67689648001 2023-03-04,08:34:34.000,63,11123685,-795,0,1677918873,12961.32088131,220.13227551000455,54495.71183208 2023-03-04,08:34:35.000,63,11123660,-795,0,1677918874,12961.44213489,220.1745702900007,54495.774716160005 2023-03-04,08:34:36.000,63,11123687,-795,0,1677918875,12961.51623429999,220.21686507000413,54495.6838836 2023-03-04,08:34:37.000,63,11123691,-795,0,1677918876,12961.63748787999,220.2591598500003,54495.71183208 2023-03-04,08:34:38.000,63,11123692,-795,0,1677918877,12961.853049799996,220.30850376000308,54495.98432976001 2023-03-04,08:34:39.000,63,11123717,-795,0,1677918878,12961.933885519997,220.40014245000202,54496.01926536 2023-03-04,08:34:40.000,63,11123667,-795,0,1677918879,12962.082084339992,220.4847320100016,54496.09612368 2023-03-04,08:34:41.000,63,11123741,-795,0,1677918880,12962.135974819998,220.604567219998,54496.10311080001 2023-03-04,08:34:42.000,63,11123704,-795,0,1677918881,12962.176392679998,220.7173533000023,54496.08214944001 2023-03-04,08:34:43.000,63,11123668,-795,0,1677918882,12962.250492089988,220.80194286000187,54496.05420096001 2023-03-04,08:34:44.000,63,11123668,-795,0,1677918883,12962.418899839999,220.9147289399989,54496.23586608 2023-03-04,08:34:45.000,63,11123688,-795,0,1677918884,12962.51320817999,221.0275150200032,54496.38958272001 2023-03-04,08:34:46.000,63,11123628,-795,0,1677918885,12962.65467068999,221.14735022999957,54496.4524668 2023-03-04,08:34:47.000,63,11123724,-795,0,1677918886,12962.829814749995,221.1755467500043,54496.592209200004 2023-03-04,08:34:48.000,63,11123703,-795,0,1677918887,12962.94433202,221.23898891999852,54496.6271448 2023-03-04,08:34:49.000,63,11123669,-795,0,1677918888,12963.052112979996,221.3376767400041,54496.57124784 2023-03-04,08:34:50.000,63,11123689,-795,0,1677918889,12963.119476079992,221.39406977999897,54496.62015768 2023-03-04,08:34:51.000,63,11123696,-795,0,1677918890,12963.361983239993,221.4081680399977,54496.73893872 2023-03-04,08:34:52.000,63,11123662,-795,0,1677918891,12963.476500509998,221.47865933999856,54496.71797736 2023-03-04,08:34:53.000,63,11123675,-795,0,1677918892,12963.638171949999,221.54210151000007,54496.85073264001 2023-03-04,08:34:54.000,63,11123681,-795,0,1677918893,12963.84026125,221.65488759000436,54497.14419168 2023-03-04,08:34:55.000,63,11123629,-795,0,1677918894,12963.98172376,221.70423149999988,54497.20008864 2023-03-04,08:34:56.000,63,11123696,-795,0,1677918895,12964.04235055,221.82406671000354,54497.235024240006 2023-03-04,08:34:57.000,63,11123703,-795,0,1677918896,12964.150131509996,221.91570540000248,54497.13021744 2023-03-04,08:34:58.000,63,11123653,-795,0,1677918897,12964.230967229996,222.00029496000207,54497.17214016 2023-03-04,08:34:59.000,63,11123638,-795,0,1677918898,12964.345484500001,222.04258973999822,54497.1511788 2023-03-04,08:35:00.000,63,11123693,-795,0,1677918899,12964.534101179997,222.10603190999973,54497.402715120006 2023-03-04,08:35:01.000,63,11123727,-795,0,1677918900,12964.567782730002,222.20471972999803,54497.20707576001 2023-03-04,08:35:02.000,63,11123681,-795,0,1677918901,12964.749663099989,222.23291625000275,54497.5354704 2023-03-04,08:35:03.000,63,11123683,-795,0,1677918902,12964.864180369994,222.2258671200034,54497.63329008 2023-03-04,08:35:04.000,63,11123651,-795,0,1677918903,12964.918070849999,222.26111277000018,54497.75905824001 2023-03-04,08:35:05.000,63,11123650,-795,0,1677918904,12965.005642879994,222.31045668000297,54497.884826400004 2023-03-04,08:35:06.000,63,11123705,-795,0,1677918905,12964.99217025999,222.36684971999784,54497.766045360004 2023-03-04,08:35:07.000,63,11123684,-795,0,1677918906,12965.025851809994,222.37389885000448,54497.66123856001 2023-03-04,08:35:08.000,63,11123691,-795,0,1677918907,12965.086478599995,222.36684971999784,54497.80098096 2023-03-04,08:35:09.000,63,11123703,-795,0,1677918908,12965.227941109995,222.38094798000384,54497.919762 2023-03-04,08:35:10.000,63,11123695,-795,0,1677918909,12965.31551313999,222.40209537000192,54497.96168472 2023-03-04,08:35:11.000,63,11123652,-795,0,1677918910,12965.456975649991,222.3879971100032,54498.06649152001 2023-03-04,08:35:12.000,63,11123709,-795,0,1677918911,12965.564756610001,222.44439014999807,54498.03854304 2023-03-04,08:35:13.000,63,11123688,-795,0,1677918912,12965.692746499997,222.47258667000278,54498.220208160004 2023-03-04,08:35:14.000,63,11123690,-795,0,1677918913,12965.793791149998,222.5360288400043,54498.269118000004 2023-03-04,08:35:15.000,63,11123682,-795,0,1677918914,12965.935253659998,222.56422536000173,54498.35296344 2023-03-04,08:35:16.000,63,11123714,-795,0,1677918915,12966.083452479994,222.61356927000452,54498.408860400006 2023-03-04,08:35:17.000,63,11123739,-795,0,1677918916,12966.144079269994,222.6488149200013,54498.1992468 2023-03-04,08:35:18.000,63,11123720,-795,0,1677918917,12966.37311380999,222.6981588300041,54498.34597632 2023-03-04,08:35:19.000,63,11123706,-795,0,1677918918,12966.656038829991,222.7686501299977,54498.52065432 2023-03-04,08:35:20.000,63,11123673,-795,0,1677918919,12966.810973959997,222.7968466500024,54498.625461120006 2023-03-04,08:35:21.000,63,11123656,-795,0,1677918920,12966.992854329997,222.80389578000177,54498.61847400001 2023-03-04,08:35:22.000,63,11123648,-795,0,1677918921,12967.066953740003,222.86733795000328,54498.59052552 2023-03-04,08:35:23.000,63,11123656,-795,0,1677918922,12967.221888869994,222.87438708000263,54498.63244824 2023-03-04,08:35:24.000,63,11123657,-795,0,1677918923,12967.383560309994,222.93782925000414,54498.723280800004 2023-03-04,08:35:25.000,63,11123665,-795,0,1677918924,12967.5789133,222.95897664000222,54498.81411336001 2023-03-04,08:35:26.000,63,11123659,-795,0,1677918925,12967.76079367,223.05061533000116,54498.93289440001 2023-03-04,08:35:27.000,63,11123682,-795,0,1677918926,12967.875310939991,223.18454880000354,54498.939881520004 2023-03-04,08:35:28.000,63,11123688,-795,0,1677918927,12967.962882970001,223.17045054000482,54499.02372696 2023-03-04,08:35:29.000,63,11123609,-795,0,1677918928,12968.111081789997,223.23389270999905,54499.08661104 2023-03-04,08:35:30.000,63,11123692,-795,0,1677918929,12968.198653819993,223.339629660004,54499.19141784 2023-03-04,08:35:31.000,63,11123711,-795,0,1677918930,12968.306434779988,223.36782618000143,54499.31718600001 2023-03-04,08:35:32.000,63,11123681,-795,0,1677918931,12968.326643709988,223.41717009000422,54499.17045648001 2023-03-04,08:35:33.000,63,11123674,-795,0,1677918932,12968.454633599998,223.45241574000102,54499.40801856001 2023-03-04,08:35:34.000,63,11123710,-795,0,1677918933,12968.61630504,223.49471052000445,54499.65256776001 2023-03-04,08:35:35.000,63,11123653,-795,0,1677918934,12968.75776755,223.52995617000124,54499.82025864001 2023-03-04,08:35:36.000,63,11123695,-795,0,1677918935,12968.845339579995,223.5370053000006,54499.799297280006 2023-03-04,08:35:37.000,63,11123647,-795,0,1677918936,12968.89923006,223.61454573000083,54499.74340032001 2023-03-04,08:35:38.000,63,11123626,-795,0,1677918937,12969.02048364,223.62864398999955,54499.83423288 2023-03-04,08:35:39.000,63,11123720,-795,0,1677918938,12969.202364010001,223.67093877000298,54499.93205256 2023-03-04,08:35:40.000,63,11123678,-795,0,1677918939,12969.377508069992,223.74143007000384,54500.02987224 2023-03-04,08:35:41.000,63,11123675,-795,0,1677918940,12969.545915819988,223.81897050000407,54500.12769192001 2023-03-04,08:35:42.000,63,11123683,-795,0,1677918941,12969.687378329989,223.90356006000366,54500.183588880005 2023-03-04,08:35:43.000,63,11123648,-795,0,1677918942,12969.862522389994,223.95995309999853,54500.21852448 2023-03-04,08:35:44.000,63,11123698,-795,0,1677918943,12969.963567039995,224.0797883100022,54500.29538280001 2023-03-04,08:35:45.000,63,11123625,-795,0,1677918944,12970.226283129996,224.13618135000434,54500.52595776 2023-03-04,08:35:46.000,63,11123682,-795,0,1677918945,12970.307118849996,224.241918300002,54500.58185472001 2023-03-04,08:35:47.000,63,11123668,-795,0,1677918946,12970.387954569997,224.3053604700035,54500.65172592 2023-03-04,08:35:48.000,63,11123697,-795,0,1677918947,12970.448581359997,224.39699916000245,54500.62377744 2023-03-04,08:35:49.000,63,11123710,-795,0,1677918948,12970.529417079997,224.4251956799999,54500.76351984 2023-03-04,08:35:50.000,63,11123668,-795,0,1677918949,12970.643934350002,224.44634306999797,54500.93819784 2023-03-04,08:35:51.000,63,11123665,-795,0,1677918950,12970.697824829993,224.46749046000332,54500.98012056 2023-03-04,08:35:52.000,63,11123656,-795,0,1677918951,12970.724770069988,224.50273611000011,54500.94518496001 2023-03-04,08:35:53.000,63,11123651,-795,0,1677918952,12970.846023649989,224.50273611000011,54501.070953120005 2023-03-04,08:35:54.000,63,11123630,-795,0,1677918953,12970.960540919994,224.5238834999982,54501.189734160005 2023-03-04,08:35:55.000,63,11123647,-795,0,1677918954,12971.05484926,224.5520800200029,54501.19672128 2023-03-04,08:35:56.000,63,11123718,-795,0,1677918955,12971.29062010999,224.5873256699997,54501.43428336 2023-03-04,08:35:57.000,63,11123716,-795,0,1677918956,12971.39166475999,224.6366695800025,54501.35043792001 2023-03-04,08:35:58.000,63,11123654,-795,0,1677918957,12971.539863580001,224.66486609999993,54501.46223184 2023-03-04,08:35:59.000,63,11123667,-795,0,1677918958,12971.795843359992,224.67191522999929,54501.61594848001 2023-03-04,08:36:00.000,63,11123667,-795,0,1677918959,12971.876679079993,224.77765218000422,54501.643896960006 2023-03-04,08:36:01.000,63,11123680,-795,0,1677918960,12971.957514799993,224.76355391999823,54501.67883256 2023-03-04,08:36:02.000,63,11123683,-795,0,1677918961,12972.018141589993,224.8340452199991,54501.70678104 2023-03-04,08:36:03.000,63,11123696,-795,0,1677918962,12972.092240999998,224.81289783000102,54501.66485832001 2023-03-04,08:36:04.000,63,11123696,-795,0,1677918963,12972.112449929999,224.82699608999974,54501.67883256 2023-03-04,08:36:05.000,63,11123744,-795,0,1677918964,12972.240439819994,224.7987995700023,54501.92338176001 2023-03-04,08:36:06.000,63,11123679,-795,0,1677918965,12972.2943303,224.81289783000102,54502.07011128001 2023-03-04,08:36:07.000,63,11123649,-795,0,1677918966,12972.301066609994,224.75650478999887,54501.99325296 2023-03-04,08:36:08.000,63,11123662,-795,0,1677918967,12972.301066609994,224.79175044000294,54502.04914992001 2023-03-04,08:36:09.000,63,11123684,-795,0,1677918968,12972.37516602,224.77060305000487,54502.028188560005 2023-03-04,08:36:10.000,63,11123672,-795,0,1677918969,12972.422320189995,224.84109434999846,54502.20985368 2023-03-04,08:36:11.000,63,11123688,-795,0,1677918970,12972.48968328999,224.86929087000317,54502.27273776 2023-03-04,08:36:12.000,63,11123668,-795,0,1677918971,12972.462738049995,224.8974873900006,54502.146969600006 2023-03-04,08:36:13.000,63,11123676,-795,0,1677918972,12972.50989221999,224.8833891300019,54502.21684080001 2023-03-04,08:36:14.000,63,11123678,-795,0,1677918973,12972.651354729991,224.8622417400038,54502.45440288001 2023-03-04,08:36:15.000,63,11123663,-795,0,1677918974,12972.691772589991,224.81994696000038,54502.40549304001 2023-03-04,08:36:16.000,63,11123696,-795,0,1677918975,12972.826498789997,224.84109434999846,54502.61510664 2023-03-04,08:36:17.000,63,11123571,-795,0,1677918976,12972.826498789997,224.82699608999974,54502.57318392001 2023-03-04,08:36:18.000,63,11123643,-795,0,1677918977,12972.900598200002,224.81289783000102,54502.61510664 2023-03-04,08:36:19.000,63,11123641,-795,0,1677918978,12972.839971410001,224.81994696000038,54502.41946728 2023-03-04,08:36:20.000,63,11123677,-795,0,1677918979,12972.934279749992,224.84814347999782,54502.67799072 2023-03-04,08:36:21.000,63,11123703,-795,0,1677918980,12972.914070819992,224.8833891300019,54502.83170736 2023-03-04,08:36:22.000,63,11123672,-795,0,1677918981,12972.941016060002,224.89043826000125,54502.78279752 2023-03-04,08:36:23.000,63,11123676,-795,0,1677918982,12973.042060710002,224.92568390999804,54502.82472024 2023-03-04,08:36:24.000,63,11123656,-795,0,1677918983,12973.223941079988,224.9820769500002,54502.99939824 2023-03-04,08:36:25.000,63,11123637,-795,0,1677918984,12973.351930969999,225.02437173000362,54502.88760432001 2023-03-04,08:36:26.000,63,11123685,-795,0,1677918985,12973.44623930999,225.0455191200017,54502.88760432001 2023-03-04,08:36:27.000,63,11123681,-795,0,1677918986,12973.621383369995,225.08781389999785,54503.0203596 2023-03-04,08:36:28.000,63,11123690,-795,0,1677918987,12973.72916432999,225.0455191200017,54503.07625656001 2023-03-04,08:36:29.000,63,11123696,-795,0,1677918988,12973.70895539999,225.07371563999914,54502.88760432001 2023-03-04,08:36:30.000,63,11123666,-795,0,1677918989,12973.89757208,225.06666650999978,54503.250934560005 2023-03-04,08:36:31.000,63,11123716,-795,0,1677918990,12974.005353039996,225.01732260000426,54503.21599896 2023-03-04,08:36:32.000,63,11123713,-795,0,1677918991,12973.978407800001,224.9820769500002,54503.13914064 2023-03-04,08:36:33.000,63,11123612,-795,0,1677918992,12974.126606619997,224.9820769500002,54503.418625440005 2023-03-04,08:36:34.000,63,11123684,-795,0,1677918993,12974.227651269997,224.98912607999955,54503.35574136 2023-03-04,08:36:35.000,63,11123714,-795,0,1677918994,12974.220914960002,225.03142086000298,54503.38368984 2023-03-04,08:36:36.000,63,11123681,-795,0,1677918995,12974.315223299993,225.0455191200017,54503.46054816001 2023-03-04,08:36:37.000,63,11123691,-795,0,1677918996,12974.335432229993,225.12305955000193,54503.43259968001 2023-03-04,08:36:38.000,63,11123686,-795,0,1677918997,12974.557730459994,225.13010868000129,54503.74702008001 2023-03-04,08:36:39.000,63,11123679,-795,0,1677918998,12974.678984039994,225.17945259000408,54503.684136 2023-03-04,08:36:40.000,63,11123680,-795,0,1677918999,12974.8541281,225.15125606999936,54503.7190716 2023-03-04,08:36:41.000,63,11123646,-795,0,1677919000,12974.95517275,225.14420694,54503.69811024001 2023-03-04,08:36:42.000,63,11123678,-795,0,1677919001,12975.110107879991,225.14420694,54503.656187520006 2023-03-04,08:36:43.000,63,11123651,-795,0,1677919002,12975.170734669991,225.2287964999996,54503.684136 2023-03-04,08:36:44.000,63,11123696,-795,0,1677919003,12975.366087659997,225.15830519999872,54503.76798144001 2023-03-04,08:36:45.000,63,11123693,-795,0,1677919004,12975.332406109992,225.27814041000238,54503.76099432 2023-03-04,08:36:46.000,63,11123681,-795,0,1677919005,12975.642276369988,225.2922386700011,54504.03349200001 2023-03-04,08:36:47.000,63,11123712,-795,0,1677919006,12975.682694229989,225.26404215000366,54504.06144048001 2023-03-04,08:36:48.000,63,11123706,-795,0,1677919007,12975.689430539998,225.23584562999895,54504.05445336 2023-03-04,08:36:49.000,63,11123656,-795,0,1677919008,12975.642276369988,225.17240346000472,54503.95663368 2023-03-04,08:36:50.000,63,11123685,-795,0,1677919009,12975.729848399998,225.2076491100015,54504.10336320001 2023-03-04,08:36:51.000,63,11123704,-795,0,1677919010,12975.716375779994,225.2287964999996,54504.11733744 2023-03-04,08:36:52.000,63,11123681,-795,0,1677919011,12975.702903159989,225.22174737000023,54504.18022152001 2023-03-04,08:36:53.000,63,11123720,-795,0,1677919012,12975.662485299988,225.24994388999767,54504.09637608 2023-03-04,08:36:54.000,63,11123665,-795,0,1677919013,12975.736584709994,225.17240346000472,54504.22214424 2023-03-04,08:36:55.000,63,11123689,-795,0,1677919014,12975.770266259999,225.22174737000023,54504.22913136001 2023-03-04,08:36:56.000,63,11123691,-795,0,1677919015,12975.830893049999,225.17240346000472,54504.305989680004 2023-03-04,08:36:57.000,63,11123707,-795,0,1677919016,12975.98582817999,225.17240346000472,54504.50861616 2023-03-04,08:36:58.000,63,11123724,-795,0,1677919017,12976.08687282999,225.18650172000343,54504.50162904 2023-03-04,08:36:59.000,63,11123670,-795,0,1677919018,12976.160972239995,225.18650172000343,54504.50162904 2023-03-04,08:37:00.000,63,11123670,-795,0,1677919019,12976.134027,225.24994388999767,54504.326951040006 2023-03-04,08:37:01.000,63,11123688,-795,0,1677919020,12976.181181169995,225.30633692999982,54504.50861616 2023-03-04,08:37:02.000,63,11123705,-795,0,1677919021,12976.080136519995,225.3274843199979,54504.494641920006 2023-03-04,08:37:03.000,63,11123714,-795,0,1677919022,12976.00603710999,225.39797561999876,54504.45970632 2023-03-04,08:37:04.000,63,11123701,-795,0,1677919023,12976.019509729995,225.42617214000347,54504.58547448001 2023-03-04,08:37:05.000,63,11123655,-795,0,1677919024,12975.97235556,225.4896143099977,54504.69028128 2023-03-04,08:37:06.000,63,11123698,-795,0,1677919025,12975.95214663,225.51076170000306,54504.6972684 2023-03-04,08:37:07.000,63,11123692,-795,0,1677919026,12975.9319377,225.49666344000434,54504.774126719996 2023-03-04,08:37:08.000,63,11123741,-795,0,1677919027,12975.88478352999,225.54600734999985,54504.69028128 2023-03-04,08:37:09.000,63,11123695,-795,0,1677919028,12975.803947809989,225.57420387000457,54504.74617824 2023-03-04,08:37:10.000,63,11123701,-795,0,1677919029,12975.810684119999,225.56715473999793,54504.94880472001 2023-03-04,08:37:11.000,63,11123652,-795,0,1677919030,12975.750057329999,225.54600734999985,54504.89290776 2023-03-04,08:37:12.000,63,11123657,-795,0,1677919031,12975.635540059993,225.475516049999,54504.87194640001 2023-03-04,08:37:13.000,63,11123699,-795,0,1677919032,12975.595122199993,225.43322127000283,54504.997714560006 2023-03-04,08:37:14.000,63,11123670,-795,0,1677919033,12975.480604930002,225.41207388000475,54504.87194640001 2023-03-04,08:37:15.000,63,11123653,-795,0,1677919034,12975.480604930002,225.36977910000132,54504.92085624001 2023-03-04,08:37:16.000,63,11123689,-795,0,1677919035,12975.419978140002,225.3274843199979,54504.78810096 2023-03-04,08:37:17.000,63,11123693,-795,0,1677919036,12975.500813860002,225.27814041000238,54505.05361152 2023-03-04,08:37:18.000,63,11123700,-795,0,1677919037,12975.534495409993,225.28518954000174,54505.13745696001 2023-03-04,08:37:19.000,63,11123706,-795,0,1677919038,12975.541231720003,225.24994388999767,54505.10252136 2023-03-04,08:37:20.000,63,11123695,-795,0,1677919039,12975.581649579988,225.2076491100015,54505.17937968 2023-03-04,08:37:21.000,63,11123658,-795,0,1677919040,12975.500813860002,225.17240346000472,54505.08854712001 2023-03-04,08:37:22.000,63,11123681,-795,0,1677919041,12975.426714449997,225.1935508500028,54505.01867592001 2023-03-04,08:37:23.000,63,11123652,-795,0,1677919042,12975.379560280002,225.17240346000472,54505.0116888 2023-03-04,08:37:24.000,63,11123690,-795,0,1677919043,12975.386296589997,225.15125606999936,54505.17239256 2023-03-04,08:37:25.000,63,11123659,-795,0,1677919044,12975.291988249992,225.18650172000343,54505.13745696001 2023-03-04,08:37:26.000,63,11123702,-795,0,1677919045,12975.251570389992,225.15830519999872,54505.08156 2023-03-04,08:37:27.000,63,11123680,-795,0,1677919046,12975.305460869997,225.1089612900032,54505.06758576001 2023-03-04,08:37:28.000,63,11123722,-795,0,1677919047,12975.386296589997,225.03846999000234,54505.20034104 2023-03-04,08:37:29.000,63,11123689,-795,0,1677919048,12975.406505519997,224.98912607999955,54505.109508479996 2023-03-04,08:37:30.000,63,11123688,-795,0,1677919049,12975.419978140002,225.00322433999827,54505.06059864 2023-03-04,08:37:31.000,63,11123747,-795,0,1677919050,12975.366087659997,225.02437173000362,54505.11649560001 2023-03-04,08:37:32.000,63,11123719,-795,0,1677919051,12975.352615039992,225.01732260000426,54504.927843360005 2023-03-04,08:37:33.000,63,11123701,-795,0,1677919052,12975.332406109992,225.05961738000042,54504.906882 2023-03-04,08:37:34.000,63,11123672,-795,0,1677919053,12975.291988249992,225.08781389999785,54504.82303656001 2023-03-04,08:37:35.000,63,11123658,-795,0,1677919054,12975.352615039992,225.03142086000298,54505.0116888 2023-03-04,08:37:36.000,63,11123650,-795,0,1677919055,12975.352615039992,225.02437173000362,54505.11649560001 2023-03-04,08:37:37.000,63,11123677,-795,0,1677919056,12975.291988249992,225.0455191200017,54505.08156 2023-03-04,08:37:38.000,63,11123724,-795,0,1677919057,12975.251570389992,225.05961738000042,54505.06758576001 2023-03-04,08:37:39.000,63,11123701,-795,0,1677919058,12975.184207289996,225.00322433999827,54505.095534240005 2023-03-04,08:37:40.000,63,11123698,-795,0,1677919059,12975.069690019991,224.9820769500002,54504.89989488001 2023-03-04,08:37:41.000,63,11123666,-795,0,1677919060,12975.062953709996,224.93273304000468,54504.94880472001 2023-03-04,08:37:42.000,63,11123658,-795,0,1677919061,12975.03600847,224.86929087000317,54504.96277896 2023-03-04,08:37:43.000,63,11123687,-795,0,1677919062,12974.961909059995,224.78470131000358,54504.87194640001 2023-03-04,08:37:44.000,63,11123703,-795,0,1677919063,12974.83391917,224.7987995700023,54504.809062320004 2023-03-04,08:37:45.000,63,11123662,-795,0,1677919064,12974.75308345,224.74240653000015,54504.81604944 2023-03-04,08:37:46.000,63,11123617,-795,0,1677919065,12974.517312599994,224.7494556599995,54504.60643584001 2023-03-04,08:37:47.000,63,11123696,-795,0,1677919066,12974.497103669994,224.67191522999929,54504.80207520001 2023-03-04,08:37:48.000,63,11123689,-795,0,1677919067,12974.443213189988,224.686013489998,54504.70425552001 2023-03-04,08:37:49.000,63,11123666,-795,0,1677919068,12974.382586399988,224.65781697000057,54504.592461600005 2023-03-04,08:37:50.000,63,11123709,-795,0,1677919069,12974.436476879993,224.686013489998,54504.662332800006 2023-03-04,08:37:51.000,63,11123692,-795,0,1677919070,12974.396059019993,224.67191522999929,54504.65534568001 2023-03-04,08:37:52.000,63,11123676,-795,0,1677919071,12974.382586399988,224.6507678400012,54504.56451312001 2023-03-04,08:37:53.000,63,11123662,-795,0,1677919072,12974.355641159993,224.59437479999906,54504.592461600005 2023-03-04,08:37:54.000,63,11123685,-795,0,1677919073,12974.355641159993,224.54503089000355,54504.592461600005 2023-03-04,08:37:55.000,63,11123690,-795,0,1677919074,12974.274805439993,224.49568698000076,54504.51560328001 2023-03-04,08:37:56.000,63,11123692,-795,0,1677919075,12974.308486989998,224.4392939399986,54504.43874496001 2023-03-04,08:37:57.000,63,11123680,-795,0,1677919076,12974.288278059998,224.41109742000117,54504.51560328001 2023-03-04,08:37:58.000,63,11123720,-795,0,1677919077,12974.348904849998,224.36880263999774,54504.69028128 2023-03-04,08:37:59.000,63,11123716,-795,0,1677919078,12974.355641159993,224.38290090000373,54504.73919112 2023-03-04,08:38:00.000,63,11123623,-795,0,1677919079,12974.342168540003,224.3899500300031,54504.74617824 2023-03-04,08:38:01.000,63,11123622,-795,0,1677919080,12974.241123890002,224.2912622100048,54504.50861616 2023-03-04,08:38:02.000,63,11123729,-795,0,1677919081,12974.193969719992,224.31945873000222,54504.34092528 2023-03-04,08:38:03.000,63,11123701,-795,0,1677919082,12974.167024479997,224.31945873000222,54504.424770720005 2023-03-04,08:38:04.000,63,11123713,-795,0,1677919083,12974.133342929992,224.31945873000222,54504.50162904 2023-03-04,08:38:05.000,63,11123667,-795,0,1677919084,12974.065979829997,224.3406061200003,54504.473680560004 2023-03-04,08:38:06.000,63,11123693,-795,0,1677919085,12973.985144109996,224.33355699000094,54504.50162904 2023-03-04,08:38:07.000,63,11123699,-795,0,1677919086,12973.870626839991,224.31945873000222,54504.39682224001 2023-03-04,08:38:08.000,63,11123688,-795,0,1677919087,12973.870626839991,224.33355699000094,54504.36887376001 2023-03-04,08:38:09.000,63,11123678,-795,0,1677919088,12973.83020897999,224.2912622100048,54504.41079648 2023-03-04,08:38:10.000,63,11123700,-795,0,1677919089,12973.783054809996,224.27011481999943,54504.36188664 2023-03-04,08:38:11.000,63,11123661,-795,0,1677919090,12973.762845879995,224.19962351999857,54504.2431056 2023-03-04,08:38:12.000,63,11123697,-795,0,1677919091,12973.722428019995,224.1432304800037,54504.25009272001 2023-03-04,08:38:13.000,63,11123678,-795,0,1677919092,12973.71569171,224.0586409200041,54504.21515712 2023-03-04,08:38:14.000,63,11123683,-795,0,1677919093,12973.68874646999,224.00929701000132,54504.326951040006 2023-03-04,08:38:15.000,63,11123748,-795,0,1677919094,12973.64832860999,223.98110049000388,54504.326951040006 2023-03-04,08:38:16.000,63,11123675,-795,0,1677919095,12973.60791074999,223.98814962000324,54504.29900256001 2023-03-04,08:38:17.000,63,11123690,-795,0,1677919096,12973.479920859994,224.03749352999876,54504.16624728 2023-03-04,08:38:18.000,63,11123701,-795,0,1677919097,12973.399085139994,224.07273918000283,54504.11035032001 2023-03-04,08:38:19.000,63,11123682,-795,0,1677919098,12973.459711929994,224.10798482999962,54504.20118288001 2023-03-04,08:38:20.000,63,11123691,-795,0,1677919099,12973.439502999994,224.1573287400024,54504.28502832 2023-03-04,08:38:21.000,63,11123680,-795,0,1677919100,12973.40582144999,224.19962351999857,54504.18720864 2023-03-04,08:38:22.000,63,11123696,-795,0,1677919101,12973.378876209994,224.19962351999857,54504.18022152001 2023-03-04,08:38:23.000,63,11123715,-795,0,1677919102,12973.271095249998,224.17142700000113,54504.0684276 2023-03-04,08:38:24.000,63,11123657,-795,0,1677919103,12973.250886319998,224.21372178000456,54504.0684276 2023-03-04,08:38:25.000,63,11123629,-795,0,1677919104,12973.271095249998,224.17142700000113,54504.10336320001 2023-03-04,08:38:26.000,63,11123686,-795,0,1677919105,12973.331722039999,224.18552525999985,54504.07541472 2023-03-04,08:38:27.000,63,11123638,-795,0,1677919106,12973.331722039999,224.1573287400024,54503.9985564 2023-03-04,08:38:28.000,63,11123690,-795,0,1677919107,12973.331722039999,224.13618135000434,54503.970607920004 2023-03-04,08:38:29.000,63,11123665,-795,0,1677919108,12973.338458349994,224.11503395999898,54503.96362080001 2023-03-04,08:38:30.000,63,11123615,-795,0,1677919109,12973.365403589989,224.10093570000026,54504.09637608 2023-03-04,08:38:31.000,63,11123683,-795,0,1677919110,12973.250886319998,224.10093570000026,54503.89374960001 2023-03-04,08:38:32.000,63,11123688,-795,0,1677919111,12973.170050599998,224.05159179000475,54503.9286852 2023-03-04,08:38:33.000,63,11123671,-795,0,1677919112,12973.217204769993,224.01634614000068,54503.94964656 2023-03-04,08:38:34.000,63,11123721,-795,0,1677919113,12973.116160119993,223.98814962000324,54503.95663368 2023-03-04,08:38:35.000,63,11123647,-795,0,1677919114,12973.015115469992,224.00224788000196,54503.83086552 2023-03-04,08:38:36.000,63,11123705,-795,0,1677919115,12972.860180340002,224.03749352999876,54503.823878400006 2023-03-04,08:38:37.000,63,11123698,-795,0,1677919116,12972.786080929996,224.02339527000004,54503.76099432 2023-03-04,08:38:38.000,63,11123683,-795,0,1677919117,12972.711981519991,224.06569005000347,54503.7889428 2023-03-04,08:38:39.000,63,11123703,-795,0,1677919118,12972.738926760001,224.0797883100022,54503.95663368 2023-03-04,08:38:40.000,63,11123689,-795,0,1677919119,12972.631145799991,224.0586409200041,54503.94265944001 2023-03-04,08:38:41.000,63,11123650,-795,0,1677919120,12972.59746425,224.00929701000132,54503.87977536 2023-03-04,08:38:42.000,63,11123680,-795,0,1677919121,12972.42905649999,223.9458548399998,54503.684136 2023-03-04,08:38:43.000,63,11123729,-795,0,1677919122,12972.35495709,223.86831440999958,54503.56535496 2023-03-04,08:38:44.000,63,11123705,-795,0,1677919123,12972.341484469995,223.81897050000407,54503.537406480005 2023-03-04,08:38:45.000,63,11123672,-795,0,1677919124,12972.30780291999,223.8330687600028,54503.635226160004 2023-03-04,08:38:46.000,63,11123656,-795,0,1677919125,12972.361693399995,223.76962659000128,54503.705097360005 2023-03-04,08:38:47.000,63,11123689,-795,0,1677919126,12972.25391244,223.75552833000256,54503.50247088 2023-03-04,08:38:48.000,63,11123650,-795,0,1677919127,12972.38863863999,223.74143007000384,54503.6142648 2023-03-04,08:38:49.000,63,11123647,-795,0,1677919128,12972.37516602,223.67798790000234,54503.56535496 2023-03-04,08:38:50.000,63,11123677,-795,0,1677919129,12972.33474816,223.6497913800049,54503.55138072 2023-03-04,08:38:51.000,63,11123692,-795,0,1677919130,12972.2943303,223.57225095000467,54503.488496640006 2023-03-04,08:38:52.000,63,11123687,-795,0,1677919131,12972.18654933999,223.52290704000188,54503.320805760006 2023-03-04,08:38:53.000,63,11123706,-795,0,1677919132,12972.085504689989,223.44536661000166,54503.320805760006 2023-03-04,08:38:54.000,63,11123699,-795,0,1677919133,12972.072032069998,223.42421922000358,54503.418625440005 2023-03-04,08:38:55.000,63,11123699,-795,0,1677919134,12971.991196349998,223.339629660004,54503.26490880001 2023-03-04,08:38:56.000,63,11123690,-795,0,1677919135,12972.004668969988,223.339629660004,54503.33478 2023-03-04,08:38:57.000,63,11123629,-795,0,1677919136,12971.944042179988,223.31143313999928,54503.16708912 2023-03-04,08:38:58.000,63,11123669,-795,0,1677919137,12971.910360629998,223.2550401000044,54503.160102 2023-03-04,08:38:59.000,63,11123723,-795,0,1677919138,12971.991196349998,223.2268435799997,54503.25792168 2023-03-04,08:39:00.000,63,11123710,-795,0,1677919139,12971.991196349998,223.1915979300029,54503.17407624001 2023-03-04,08:39:01.000,63,11123706,-795,0,1677919140,12971.964251109988,223.1634014099982,54503.21599896 2023-03-04,08:39:02.000,63,11123649,-795,0,1677919141,12971.842997530002,223.1281557600014,54503.01337248 2023-03-04,08:39:03.000,63,11123689,-795,0,1677919142,12971.836261219993,223.18454880000354,54502.985424000006 2023-03-04,08:39:04.000,63,11123666,-795,0,1677919143,12971.795843359992,223.11405750000267,54502.99939824 2023-03-04,08:39:05.000,63,11123656,-795,0,1677919144,12971.708271329997,223.0929101100046,54502.92952704001 2023-03-04,08:39:06.000,63,11123672,-795,0,1677919145,12971.613962989992,223.11405750000267,54502.87363008 2023-03-04,08:39:07.000,63,11123694,-795,0,1677919146,12971.587017749996,223.12110663000203,54502.8806172 2023-03-04,08:39:08.000,63,11123675,-795,0,1677919147,12971.519654650001,223.14930314999947,54502.67100360001 2023-03-04,08:39:09.000,63,11123690,-795,0,1677919148,12971.45902786,223.26208923000377,54502.60113240001 2023-03-04,08:39:10.000,63,11123677,-795,0,1677919149,12971.465764169996,223.23389270999905,54502.75484904 2023-03-04,08:39:11.000,63,11123664,-795,0,1677919150,12971.432082619991,223.19864706000226,54502.650042240006 2023-03-04,08:39:12.000,63,11123654,-795,0,1677919151,12971.425346309996,223.1634014099982,54502.629080880004 2023-03-04,08:39:13.000,63,11123625,-795,0,1677919152,12971.472500479991,223.17045054000482,54502.50331272001 2023-03-04,08:39:14.000,63,11123700,-795,0,1677919153,12971.506182029996,223.1281557600014,54502.40549304001 2023-03-04,08:39:15.000,63,11123669,-795,0,1677919154,12971.539863580001,223.1422540200001,54502.28671200001 2023-03-04,08:39:16.000,63,11123628,-795,0,1677919155,12971.661117160002,223.12110663000203,54502.25876352001 2023-03-04,08:39:17.000,63,11123697,-795,0,1677919156,12971.728480259997,223.14930314999947,54502.37754456 2023-03-04,08:39:18.000,63,11123683,-795,0,1677919157,12971.762161810002,223.21274532000098,54502.45440288001 2023-03-04,08:39:19.000,63,11123749,-795,0,1677919158,12971.789107049997,223.18454880000354,54502.412480160005 2023-03-04,08:39:20.000,63,11123675,-795,0,1677919159,12971.849733839997,223.21274532000098,54502.39850592 2023-03-04,08:39:21.000,63,11123591,-795,0,1677919160,12971.876679079993,223.2268435799997,54502.3915188 2023-03-04,08:39:22.000,63,11123701,-795,0,1677919161,12971.890151699998,223.23389270999905,54502.314660480006 2023-03-04,08:39:23.000,63,11123687,-795,0,1677919162,12971.863206460002,223.28323662000184,54502.07011128001 2023-03-04,08:39:24.000,63,11123691,-795,0,1677919163,12971.856470149993,223.26913836000313,54501.96530448 2023-03-04,08:39:25.000,63,11123702,-795,0,1677919164,12971.903624320003,223.27618749000248,54502.20286656 2023-03-04,08:39:26.000,63,11123698,-795,0,1677919165,12971.890151699998,223.21274532000098,54502.16793096001 2023-03-04,08:39:27.000,63,11123678,-795,0,1677919166,12971.930569559998,223.23389270999905,54502.17491808 2023-03-04,08:39:28.000,63,11123688,-795,0,1677919167,12971.890151699998,223.23389270999905,54502.09107264001 2023-03-04,08:39:29.000,63,11123669,-795,0,1677919168,12971.937305869993,223.21274532000098,54502.18889232001 2023-03-04,08:39:30.000,63,11123688,-795,0,1677919169,12971.957514799993,223.17045054000482,54502.16793096001 2023-03-04,08:39:31.000,63,11123686,-795,0,1677919170,12971.950778489998,223.18454880000354,54502.16793096001 2023-03-04,08:39:32.000,63,11123668,-795,0,1677919171,12971.896888009993,223.13520489000075,54502.0072272 2023-03-04,08:39:33.000,63,11123668,-795,0,1677919172,12971.795843359992,223.1634014099982,54501.979278720006 2023-03-04,08:39:34.000,63,11123662,-795,0,1677919173,12971.842997530002,223.14930314999947,54502.04914992001 2023-03-04,08:39:35.000,63,11123684,-795,0,1677919174,12971.836261219993,223.1281557600014,54502.13299536 2023-03-04,08:39:36.000,63,11123668,-795,0,1677919175,12971.856470149993,223.13520489000075,54502.10504688 2023-03-04,08:39:37.000,63,11123635,-795,0,1677919176,12971.829524909997,223.13520489000075,54502.05613704 2023-03-04,08:39:38.000,63,11123687,-795,0,1677919177,12971.876679079993,223.13520489000075,54501.979278720006 2023-03-04,08:39:39.000,63,11123681,-795,0,1677919178,12971.849733839997,223.1422540200001,54501.909407520005 2023-03-04,08:39:40.000,63,11123659,-795,0,1677919179,12971.950778489998,223.09995924000395,54501.97229160001 2023-03-04,08:39:41.000,63,11123667,-795,0,1677919180,12971.917096939993,223.07176271999924,54502.0421628 2023-03-04,08:39:42.000,63,11123692,-795,0,1677919181,12971.950778489998,223.0294679400031,54502.02120144001 2023-03-04,08:39:43.000,63,11123667,-795,0,1677919182,12971.802579670002,223.03651707000245,54501.84652344 2023-03-04,08:39:44.000,63,11123706,-795,0,1677919183,12971.849733839997,223.03651707000245,54501.979278720006 2023-03-04,08:39:45.000,63,11123625,-795,0,1677919184,12971.748689189997,223.01536968000437,54501.95133024001 2023-03-04,08:39:46.000,63,11123687,-795,0,1677919185,12971.789107049997,223.03651707000245,54501.860497680005 2023-03-04,08:39:47.000,63,11123721,-795,0,1677919186,12971.802579670002,222.99422228999902,54501.85351056001 2023-03-04,08:39:48.000,63,11123674,-795,0,1677919187,12971.681326090002,223.05766446000052,54501.66485832001 2023-03-04,08:39:49.000,63,11123682,-795,0,1677919188,12971.856470149993,223.05061533000116,54501.73472952001 2023-03-04,08:39:50.000,63,11123682,-795,0,1677919189,12971.991196349998,223.0788118499986,54501.91639464 2023-03-04,08:39:51.000,63,11123649,-795,0,1677919190,12972.011405279998,223.05061533000116,54501.89543328 2023-03-04,08:39:52.000,63,11123619,-795,0,1677919191,12972.018141589993,223.05061533000116,54501.811587840006 2023-03-04,08:39:53.000,63,11123693,-795,0,1677919192,12972.038350519993,223.0294679400031,54501.83254920001 2023-03-04,08:39:54.000,63,11123686,-795,0,1677919193,12972.045086829989,223.02241881000373,54501.811587840006 2023-03-04,08:39:55.000,63,11123696,-795,0,1677919194,12972.011405279998,223.01536968000437,54501.83953632 2023-03-04,08:39:56.000,63,11123711,-795,0,1677919195,12971.997932659993,223.0788118499986,54501.68581968001 2023-03-04,08:39:57.000,63,11123658,-795,0,1677919196,12971.964251109988,223.08586097999796,54501.70678104 2023-03-04,08:39:58.000,63,11123682,-795,0,1677919197,12971.970987419998,223.12110663000203,54501.69979392 2023-03-04,08:39:59.000,63,11123679,-795,0,1677919198,12972.011405279998,223.23389270999905,54501.7976136 2023-03-04,08:40:00.000,63,11123624,-795,0,1677919199,12972.011405279998,223.26913836000313,54501.7976136 2023-03-04,08:40:01.000,63,11123652,-795,0,1677919200,12971.991196349998,223.26208923000377,54501.84652344 2023-03-04,08:40:02.000,63,11123706,-795,0,1677919201,12971.903624320003,223.2902857500012,54501.69979392 2023-03-04,08:40:03.000,63,11123669,-795,0,1677919202,12971.917096939993,223.29733488000056,54501.69979392 2023-03-04,08:40:04.000,63,11123670,-795,0,1677919203,12971.944042179988,223.29733488000056,54501.6578712 2023-03-04,08:40:05.000,63,11123703,-795,0,1677919204,12971.937305869993,223.31143313999928,54501.66485832001 2023-03-04,08:40:06.000,63,11123689,-795,0,1677919205,12972.011405279998,223.33258053000463,54501.66485832001 2023-03-04,08:40:07.000,63,11123630,-795,0,1677919206,12972.038350519993,223.34667879000335,54501.62992272 2023-03-04,08:40:08.000,63,11123679,-795,0,1677919207,12972.078768379994,223.41717009000422,54501.63690984001 2023-03-04,08:40:09.000,63,11123668,-795,0,1677919208,12972.038350519993,223.3748753100008,54501.44825760001 2023-03-04,08:40:10.000,63,11123684,-795,0,1677919209,12971.984460039988,223.3537279200027,54501.44825760001 2023-03-04,08:40:11.000,63,11123669,-795,0,1677919210,12971.964251109988,223.3537279200027,54501.39934776001 2023-03-04,08:40:12.000,63,11123694,-795,0,1677919211,12971.829524909997,223.3537279200027,54501.28056672001 2023-03-04,08:40:13.000,63,11123669,-795,0,1677919212,12971.748689189997,223.3537279200027,54501.25261824001 2023-03-04,08:40:14.000,63,11123683,-795,0,1677919213,12971.789107049997,223.3537279200027,54501.35043792001 2023-03-04,08:40:15.000,63,11123675,-795,0,1677919214,12971.741952880002,223.26208923000377,54501.31550232 2023-03-04,08:40:16.000,63,11123653,-795,0,1677919215,12971.748689189997,223.26913836000313,54501.21768264 2023-03-04,08:40:17.000,63,11123693,-795,0,1677919216,12971.681326090002,223.2409418399984,54500.93819784 2023-03-04,08:40:18.000,63,11123656,-795,0,1677919217,12971.768898119997,223.19864706000226,54501.06396600001 2023-03-04,08:40:19.000,63,11123675,-795,0,1677919218,12971.822788600002,223.1634014099982,54500.98012056 2023-03-04,08:40:20.000,63,11123675,-795,0,1677919219,12971.842997530002,223.12110663000203,54501.00108192 2023-03-04,08:40:21.000,63,11123682,-795,0,1677919220,12971.977723729993,223.02241881000373,54501.08492736001 2023-03-04,08:40:22.000,63,11123684,-795,0,1677919221,12971.957514799993,222.99422228999902,54501.03601752 2023-03-04,08:40:23.000,63,11123672,-795,0,1677919222,12971.984460039988,222.95192751000286,54500.973133440006 2023-03-04,08:40:24.000,63,11123683,-795,0,1677919223,12972.004668969988,222.92373098999815,54500.98710768 2023-03-04,08:40:25.000,63,11123612,-795,0,1677919224,12971.937305869993,222.9166818599988,54500.86832664 2023-03-04,08:40:26.000,63,11123693,-795,0,1677919225,12971.937305869993,222.93078012000478,54500.82640392001 2023-03-04,08:40:27.000,63,11123693,-795,0,1677919226,12971.917096939993,222.93078012000478,54500.77749408001 2023-03-04,08:40:28.000,63,11123690,-795,0,1677919227,12971.809315979997,222.9801240300003,54500.588841840006 2023-03-04,08:40:29.000,63,11123700,-795,0,1677919228,12971.809315979997,222.96602577000158,54500.53294488 2023-03-04,08:40:30.000,63,11123642,-795,0,1677919229,12971.822788600002,222.92373098999815,54500.70063576 2023-03-04,08:40:31.000,63,11123704,-795,0,1677919230,12971.789107049997,222.90963272999943,54500.6447388 2023-03-04,08:40:32.000,63,11123689,-795,0,1677919231,12971.667853469997,222.8955344700007,54500.44211232001 2023-03-04,08:40:33.000,63,11123652,-795,0,1677919232,12971.661117160002,222.81799404000049,54500.53294488 2023-03-04,08:40:34.000,63,11123668,-795,0,1677919233,12971.580281440001,222.84619055999792,54500.44211232001 2023-03-04,08:40:35.000,63,11123688,-795,0,1677919234,12971.546599889996,222.81799404000049,54500.40717672 2023-03-04,08:40:36.000,63,11123667,-795,0,1677919235,12971.573545129992,222.83914142999856,54500.22551160001 2023-03-04,08:40:37.000,63,11123684,-795,0,1677919236,12971.607226679997,222.84619055999792,54500.19756312 2023-03-04,08:40:38.000,63,11123706,-795,0,1677919237,12971.708271329997,222.82504316999984,54500.30935704 2023-03-04,08:40:39.000,63,11123698,-795,0,1677919238,12971.728480259997,222.87438708000263,54500.253460080006 2023-03-04,08:40:40.000,63,11123715,-795,0,1677919239,12971.748689189997,222.88848534000135,54500.33730552 2023-03-04,08:40:41.000,63,11123619,-795,0,1677919240,12971.647644539997,222.78979752000305,54500.17660176001 2023-03-04,08:40:42.000,63,11123714,-795,0,1677919241,12971.533127269991,222.83914142999856,54500.1207048 2023-03-04,08:40:43.000,63,11123720,-795,0,1677919242,12971.472500479991,222.81799404000049,54499.97397528 2023-03-04,08:40:44.000,63,11123672,-795,0,1677919243,12971.41187368999,222.7827483900037,54500.02987224 2023-03-04,08:40:45.000,63,11123734,-795,0,1677919244,12971.25693856,222.81094491000113,54499.91109120001 2023-03-04,08:40:46.000,63,11123689,-795,0,1677919245,12971.25020224999,222.7686501299977,54499.93903968001 2023-03-04,08:40:47.000,63,11123637,-795,0,1677919246,12971.13568498,222.7334044800009,54499.88314272 2023-03-04,08:40:48.000,63,11123670,-795,0,1677919247,12971.07505819,222.71930622000218,54499.72243896001 2023-03-04,08:40:49.000,63,11123632,-795,0,1677919248,12970.852759959998,222.70520796000346,54499.47788976 2023-03-04,08:40:50.000,63,11123671,-795,0,1677919249,12970.879705199994,222.6699623099994,54499.62461928001 2023-03-04,08:40:51.000,63,11123654,-795,0,1677919250,12970.906650439989,222.60652013999788,54499.62461928001 2023-03-04,08:40:52.000,63,11123696,-795,0,1677919251,12970.846023649989,222.55717623000237,54499.3521216 2023-03-04,08:40:53.000,63,11123651,-795,0,1677919252,12970.859496269994,222.5219305799983,54499.33116024 2023-03-04,08:40:54.000,63,11123654,-795,0,1677919253,12970.906650439989,222.5219305799983,54499.31718600001 2023-03-04,08:40:55.000,63,11123680,-795,0,1677919254,12970.98748615999,222.5219305799983,54499.394044320004 2023-03-04,08:40:56.000,63,11123705,-795,0,1677919255,12971.000958779994,222.51488144999894,54499.30321176 2023-03-04,08:40:57.000,63,11123633,-795,0,1677919256,12970.926859369989,222.50078319000022,54499.107572400004 2023-03-04,08:40:58.000,63,11123653,-795,0,1677919257,12970.974013539999,222.49373406000086,54499.04468832 2023-03-04,08:40:59.000,63,11123650,-795,0,1677919258,12970.893177819999,222.51488144999894,54498.99577848 2023-03-04,08:41:00.000,63,11123704,-795,0,1677919259,12970.899914129994,222.5360288400043,54498.92590728 2023-03-04,08:41:01.000,63,11123693,-795,0,1677919260,12970.839287339993,222.59947100999852,54498.88398456001 2023-03-04,08:41:02.000,63,11123664,-795,0,1677919261,12970.758451619993,222.59947100999852,54498.70930656 2023-03-04,08:41:03.000,63,11123737,-795,0,1677919262,12970.718033759993,222.60652013999788,54498.7582164 2023-03-04,08:41:04.000,63,11123705,-795,0,1677919263,12970.643934350002,222.59242187999916,54498.6883452 2023-03-04,08:41:05.000,63,11123611,-795,0,1677919264,12970.616989109993,222.64176579000195,54498.604499760004 2023-03-04,08:41:06.000,63,11123668,-795,0,1677919265,12970.536153389992,222.62061840000388,54498.457770240006 2023-03-04,08:41:07.000,63,11123730,-795,0,1677919266,12970.475526599992,222.60652013999788,54498.436808880004 2023-03-04,08:41:08.000,63,11123692,-795,0,1677919267,12970.468790289997,222.5712744900011,54498.18527256 2023-03-04,08:41:09.000,63,11123677,-795,0,1677919268,12970.435108739992,222.55717623000237,54498.220208160004 2023-03-04,08:41:10.000,63,11123748,-795,0,1677919269,12970.468790289997,222.46553754000342,54498.3040536 2023-03-04,08:41:11.000,63,11123701,-795,0,1677919270,12970.401427190001,222.44439014999807,54498.1992468 2023-03-04,08:41:12.000,63,11123700,-795,0,1677919271,12970.374481949992,222.34570232999977,54498.08046576 2023-03-04,08:41:13.000,63,11123658,-795,0,1677919272,12970.340800400001,222.31750581000233,54498.13636272 2023-03-04,08:41:14.000,63,11123692,-795,0,1677919273,12970.361009330001,222.2893092900049,54497.96168472 2023-03-04,08:41:15.000,63,11123690,-795,0,1677919274,12970.293646229991,222.3034075500036,54497.86386504 2023-03-04,08:41:16.000,63,11123657,-795,0,1677919275,12970.266700989996,222.31045668000297,54497.766045360004 2023-03-04,08:41:17.000,63,11123661,-795,0,1677919276,12970.23975575,222.34570232999977,54497.71014840001 2023-03-04,08:41:18.000,63,11123687,-795,0,1677919277,12970.226283129996,222.35275145999913,54497.738096880006 2023-03-04,08:41:19.000,63,11123676,-795,0,1677919278,12970.233019439991,222.35980058999849,54497.738096880006 2023-03-04,08:41:20.000,63,11123686,-795,0,1677919279,12970.212810509991,222.40209537000192,54497.65425144 2023-03-04,08:41:21.000,63,11123680,-795,0,1677919280,12970.19933789,222.4373410199987,54497.598354480004 2023-03-04,08:41:22.000,63,11123697,-795,0,1677919281,12970.145447409996,222.44439014999807,54497.35380528001 2023-03-04,08:41:23.000,63,11123620,-795,0,1677919282,12970.17239264999,222.45848841000407,54497.402715120006 2023-03-04,08:41:24.000,63,11123683,-795,0,1677919283,12970.206074199996,222.44439014999807,54497.38874088 2023-03-04,08:41:25.000,63,11123699,-795,0,1677919284,12970.15218371999,222.40914450000128,54497.35380528001 2023-03-04,08:41:26.000,63,11123697,-795,0,1677919285,12970.07808431,222.40209537000192,54497.165153040005 2023-03-04,08:41:27.000,63,11123724,-795,0,1677919286,12970.003984899995,222.37389885000448,54497.07432048 2023-03-04,08:41:28.000,63,11123719,-795,0,1677919287,12970.01072120999,222.3245549400017,54497.067333360006 2023-03-04,08:41:29.000,63,11123661,-795,0,1677919288,12969.95683073,222.28226015999826,54496.96252656 2023-03-04,08:41:30.000,63,11123660,-795,0,1677919289,12969.902940249995,222.20471972999803,54496.82278416001 2023-03-04,08:41:31.000,63,11123667,-795,0,1677919290,12969.76821404999,222.21881799000403,54496.66906752 2023-03-04,08:41:32.000,63,11123709,-795,0,1677919291,12969.714323569999,222.21881799000403,54496.494389520005 2023-03-04,08:41:33.000,63,11123665,-795,0,1677919292,12969.721059879994,222.19767059999867,54496.494389520005 2023-03-04,08:41:34.000,63,11123711,-795,0,1677919293,12969.741268809994,222.19062146999931,54496.592209200004 2023-03-04,08:41:35.000,63,11123677,-795,0,1677919294,12969.714323569999,222.16242495000188,54496.46644104001 2023-03-04,08:41:36.000,63,11123703,-795,0,1677919295,12969.660433089994,222.18357233999996,54496.34766000001 2023-03-04,08:41:37.000,63,11123684,-795,0,1677919296,12969.700850949994,222.16242495000188,54496.35464712 2023-03-04,08:41:38.000,63,11123609,-795,0,1677919297,12969.626751539989,222.15537582000252,54496.10311080001 2023-03-04,08:41:39.000,63,11123645,-795,0,1677919298,12969.646960469989,222.19062146999931,54496.14503352 2023-03-04,08:41:40.000,63,11123665,-795,0,1677919299,12969.707587259989,222.20471972999803,54496.14503352 2023-03-04,08:41:41.000,63,11123658,-795,0,1677919300,12969.74800511999,222.19062146999931,54495.991316880005 2023-03-04,08:41:42.000,63,11123680,-795,0,1677919301,12969.78842297999,222.16242495000188,54495.90747144 2023-03-04,08:41:43.000,63,11123678,-795,0,1677919302,12969.85578608,222.16242495000188,54495.95638128 2023-03-04,08:41:44.000,63,11123685,-795,0,1677919303,12969.943358109995,222.18357233999996,54495.95638128 2023-03-04,08:41:45.000,63,11123636,-795,0,1677919304,12969.983775969995,222.21176886000467,54495.86554872001 2023-03-04,08:41:46.000,63,11123717,-795,0,1677919305,12970.024193829995,222.16242495000188,54495.76074192 2023-03-04,08:41:47.000,63,11123693,-795,0,1677919306,12969.97030334999,222.15537582000252,54495.6140124 2023-03-04,08:41:48.000,63,11123685,-795,0,1677919307,12969.97703966,222.16242495000188,54495.558115440006 2023-03-04,08:41:49.000,63,11123672,-795,0,1677919308,12969.943358109995,222.1412775600038,54495.43234728001 2023-03-04,08:41:50.000,63,11123668,-795,0,1677919309,12969.923149179995,222.1130810399991,54495.35548896 2023-03-04,08:41:51.000,63,11123733,-795,0,1677919310,12969.943358109995,222.1130810399991,54495.43234728001 2023-03-04,08:41:52.000,63,11123707,-795,0,1677919311,12969.983775969995,222.07078626000293,54495.42536016 2023-03-04,08:41:53.000,63,11123664,-795,0,1677919312,12970.003984899995,222.04258973999822,54495.44632152 2023-03-04,08:41:54.000,63,11123704,-795,0,1677919313,12969.963567039995,222.01439322000078,54495.32754048 2023-03-04,08:41:55.000,63,11123714,-795,0,1677919314,12969.97703966,221.98619670000335,54495.31356624001 2023-03-04,08:41:56.000,63,11123718,-795,0,1677919315,12969.902940249995,221.95095104999928,54495.14587536001 2023-03-04,08:41:57.000,63,11123709,-795,0,1677919316,12969.90967655999,221.90865627000312,54495.06202992 2023-03-04,08:41:58.000,63,11123685,-795,0,1677919317,12969.97030334999,221.87341061999905,54495.20875944 2023-03-04,08:41:59.000,63,11123659,-795,0,1677919318,12969.92988548999,221.8945580100044,54495.166836719996 2023-03-04,08:42:00.000,63,11123683,-795,0,1677919319,12969.9366218,221.8663614899997,54495.14587536001 2023-03-04,08:42:01.000,63,11123695,-795,0,1677919320,12969.86925869999,221.85931236000033,54494.9153004 2023-03-04,08:42:02.000,63,11123638,-795,0,1677919321,12969.9366218,221.88750887999777,54494.87337768 2023-03-04,08:42:03.000,63,11123717,-795,0,1677919322,12969.963567039995,221.8452141000016,54494.78953224001 2023-03-04,08:42:04.000,63,11123664,-795,0,1677919323,12970.05787538,221.81701758000418,54494.817480720005 2023-03-04,08:42:05.000,63,11123673,-795,0,1677919324,12970.09155692999,221.85931236000033,54494.79651936 2023-03-04,08:42:06.000,63,11123675,-795,0,1677919325,12970.15218371999,221.85226323000097,54494.67075120001 2023-03-04,08:42:07.000,63,11123669,-795,0,1677919326,12970.11176585999,221.79587018999882,54494.67075120001 2023-03-04,08:42:08.000,63,11123696,-795,0,1677919327,12970.15892003,221.79587018999882,54494.74062240001 2023-03-04,08:42:09.000,63,11123687,-795,0,1677919328,12970.07808431,221.7676736700014,54494.600880000005 2023-03-04,08:42:10.000,63,11123657,-795,0,1677919329,12970.024193829995,221.76062454000203,54494.48908608 2023-03-04,08:42:11.000,63,11123679,-795,0,1677919330,12969.943358109995,221.76062454000203,54494.41222776 2023-03-04,08:42:12.000,63,11123681,-795,0,1677919331,12969.80863190999,221.7324280200046,54494.18863992001 2023-03-04,08:42:13.000,63,11123715,-795,0,1677919332,12969.76821404999,221.69013324000116,54494.265498240005 2023-03-04,08:42:14.000,63,11123664,-795,0,1677919333,12969.78842297999,221.6830841100018,54494.37729216001 2023-03-04,08:42:15.000,63,11123681,-795,0,1677919334,12969.741268809994,221.62669106999965,54494.3213952 2023-03-04,08:42:16.000,63,11123703,-795,0,1677919335,12969.700850949994,221.60554368000157,54494.30742096001 2023-03-04,08:42:17.000,63,11123660,-795,0,1677919336,12969.680642019994,221.59144542000286,54494.216588400006 2023-03-04,08:42:18.000,63,11123690,-795,0,1677919337,12969.620015229993,221.61259281000093,54494.05588464 2023-03-04,08:42:19.000,63,11123672,-795,0,1677919338,12969.572861059998,221.5843962900035,54494.04191040001 2023-03-04,08:42:20.000,63,11123690,-795,0,1677919339,12969.606542609989,221.5843962900035,54494.02094904001 2023-03-04,08:42:21.000,63,11123696,-795,0,1677919340,12969.525706889988,221.54915063999943,54494.027936160004 2023-03-04,08:42:22.000,63,11123687,-795,0,1677919341,12969.539179509993,221.520954120002,54493.90915512 2023-03-04,08:42:23.000,63,11123680,-795,0,1677919342,12969.465080100003,221.48570846999792,54493.8672324 2023-03-04,08:42:24.000,63,11123662,-795,0,1677919343,12969.471816409998,221.46456107999984,54493.92312936001 2023-03-04,08:42:25.000,63,11123612,-795,0,1677919344,12969.465080100003,221.45751195000048,54493.7973612 2023-03-04,08:42:26.000,63,11123724,-795,0,1677919345,12969.404453310002,221.40111890999833,54493.73447712001 2023-03-04,08:42:27.000,63,11123714,-795,0,1677919346,12969.323617590002,221.42226630000368,54493.62967032 2023-03-04,08:42:28.000,63,11123671,-795,0,1677919347,12969.296672349992,221.36587326000154,54493.49691504001 2023-03-04,08:42:29.000,63,11123634,-795,0,1677919348,12969.229309249997,221.35882413000218,54493.57377336 2023-03-04,08:42:30.000,63,11123671,-795,0,1677919349,12969.182155080001,221.29538196000067,54493.524863520004 2023-03-04,08:42:31.000,63,11123725,-795,0,1677919350,12969.101319360001,221.35882413000218,54493.45499232 2023-03-04,08:42:32.000,63,11123671,-795,0,1677919351,12969.128264599996,221.3094802199994,54493.44800520001 2023-03-04,08:42:33.000,63,11123667,-795,0,1677919352,12969.074374119991,221.30243109000003,54493.21743024 2023-03-04,08:42:34.000,63,11123663,-795,0,1677919353,12969.074374119991,221.30243109000003,54493.18249464001 2023-03-04,08:42:35.000,63,11123625,-795,0,1677919354,12969.02048364,221.29538196000067,54493.028778 2023-03-04,08:42:36.000,63,11123682,-795,0,1677919355,12969.04069257,221.3094802199994,54492.96589392001 2023-03-04,08:42:37.000,63,11123701,-795,0,1677919356,12969.047428879996,221.2883328300013,54493.04973936 2023-03-04,08:42:38.000,63,11123652,-795,0,1677919357,12969.047428879996,221.26013631000387,54493.00082952 2023-03-04,08:42:39.000,63,11123662,-795,0,1677919358,12969.074374119991,221.2248906599998,54492.96589392001 2023-03-04,08:42:40.000,63,11123705,-795,0,1677919359,12969.054165189991,221.21079240000108,54492.9589068 2023-03-04,08:42:41.000,63,11123657,-795,0,1677919360,12968.986802089996,221.21079240000108,54492.875061360006 2023-03-04,08:42:42.000,63,11123671,-795,0,1677919361,12968.845339579995,221.21784153000044,54492.63051216001 2023-03-04,08:42:43.000,63,11123661,-795,0,1677919362,12968.79144909999,221.16849761999765,54492.62352504 2023-03-04,08:42:44.000,63,11123678,-795,0,1677919363,12968.71734969,221.1614484899983,54492.51173112001 2023-03-04,08:42:45.000,63,11123695,-795,0,1677919364,12968.67693183,221.15439935999893,54492.58160232001 2023-03-04,08:42:46.000,63,11123633,-795,0,1677919365,12968.60956872999,221.09800632000406,54492.59557656 2023-03-04,08:42:47.000,63,11123686,-795,0,1677919366,12968.508524079989,221.08390805999807,54492.4348728 2023-03-04,08:42:48.000,63,11123652,-795,0,1677919367,12968.501787769994,221.04866241000127,54492.36500160001 2023-03-04,08:42:49.000,63,11123643,-795,0,1677919368,12968.461369909994,220.9781711100004,54492.35801448 2023-03-04,08:42:50.000,63,11123699,-795,0,1677919369,12968.407479429989,220.94997459000297,54492.23224632 2023-03-04,08:42:51.000,63,11123680,-795,0,1677919370,12968.279489539993,220.87243416000274,54492.07852968001 2023-03-04,08:42:52.000,63,11123724,-795,0,1677919371,12968.245807990003,220.77374634000444,54491.750135040005 2023-03-04,08:42:53.000,63,11123704,-795,0,1677919372,12968.313171089998,220.74554981999972,54491.97372288 2023-03-04,08:42:54.000,63,11123653,-795,0,1677919373,12968.414215739998,220.6680093899995,54492.00167136 2023-03-04,08:42:55.000,63,11123739,-795,0,1677919374,12968.380534189993,220.6327637400027,54491.88987744001 2023-03-04,08:42:56.000,63,11123659,-795,0,1677919375,12968.380534189993,220.61161635000462,54491.95276152 2023-03-04,08:42:57.000,63,11123628,-795,0,1677919376,12968.326643709988,220.604567219998,54491.77808352 2023-03-04,08:42:58.000,63,11123674,-795,0,1677919377,12968.326643709988,220.604567219998,54491.750135040005 2023-03-04,08:42:59.000,63,11123671,-795,0,1677919378,12968.306434779988,220.5834198299999,54491.67327672001 2023-03-04,08:43:00.000,63,11123682,-795,0,1677919379,12968.266016920003,220.5834198299999,54491.54750856 2023-03-04,08:43:01.000,63,11123698,-795,0,1677919380,12968.252544299998,220.54112505000376,54491.631354000005 2023-03-04,08:43:02.000,63,11123685,-795,0,1677919381,12968.245807990003,220.54112505000376,54491.55449568001 2023-03-04,08:43:03.000,63,11123690,-795,0,1677919382,12968.212126439998,220.4847320100016,54491.52654720001 2023-03-04,08:43:04.000,63,11123691,-795,0,1677919383,12968.131290719997,220.45653549000417,54491.4916116 2023-03-04,08:43:05.000,63,11123644,-795,0,1677919384,12968.104345480002,220.40014245000202,54491.26103664 2023-03-04,08:43:06.000,63,11123695,-795,0,1677919385,12968.090872859997,220.37194593000459,54491.33090784 2023-03-04,08:43:07.000,63,11123663,-795,0,1677919386,12968.063927620002,220.32965115000115,54491.22610104 2023-03-04,08:43:08.000,63,11123699,-795,0,1677919387,12968.097609169992,220.32965115000115,54491.2121268 2023-03-04,08:43:09.000,63,11123689,-795,0,1677919388,12968.050454999997,220.28030723999836,54491.07238440001 2023-03-04,08:43:10.000,63,11123709,-795,0,1677919389,12968.171708579997,220.273258109999,54491.12129424001 2023-03-04,08:43:11.000,63,11123677,-795,0,1677919390,12968.124554410002,220.24506159000157,54491.06539728 2023-03-04,08:43:12.000,63,11123696,-795,0,1677919391,12968.232335369998,220.2380124600022,54491.01648744 2023-03-04,08:43:13.000,63,11123632,-795,0,1677919392,12968.252544299998,220.19571767999878,54491.05142304001 2023-03-04,08:43:14.000,63,11123636,-795,0,1677919393,12968.171708579997,220.16752116000134,54491.0374488 2023-03-04,08:43:15.000,63,11123723,-795,0,1677919394,12968.178444889993,220.09702986000048,54490.98155184001 2023-03-04,08:43:16.000,63,11123695,-795,0,1677919395,12968.131290719997,220.08998073000112,54490.92565488 2023-03-04,08:43:17.000,63,11123715,-795,0,1677919396,12968.077400239992,219.9630963899981,54490.695079920006 2023-03-04,08:43:18.000,63,11123664,-795,0,1677919397,12968.070663929997,219.9278507400013,54490.77892536 2023-03-04,08:43:19.000,63,11123672,-795,0,1677919398,12968.104345480002,219.9278507400013,54490.8278352 2023-03-04,08:43:20.000,63,11123684,-795,0,1677919399,12968.077400239992,219.83621205000236,54490.61123448 2023-03-04,08:43:21.000,63,11123669,-795,0,1677919400,12968.124554410002,219.80801552999765,54490.73001552 2023-03-04,08:43:22.000,63,11123687,-795,0,1677919401,12968.057191309992,219.77276988000085,54490.63918296001 2023-03-04,08:43:23.000,63,11123681,-795,0,1677919402,12968.023509760002,219.7657207500015,54490.55533752 2023-03-04,08:43:24.000,63,11123654,-795,0,1677919403,12968.010037139997,219.73752423000406,54490.46450496 2023-03-04,08:43:25.000,63,11123685,-795,0,1677919404,12968.023509760002,219.73752423000406,54490.54835040001 2023-03-04,08:43:26.000,63,11123655,-795,0,1677919405,12968.063927620002,219.68818032000127,54490.54835040001 2023-03-04,08:43:27.000,63,11123707,-795,0,1677919406,12968.003300830002,219.65293467000447,54490.4435436 2023-03-04,08:43:28.000,63,11123689,-795,0,1677919407,12967.989828209997,219.60359076000168,54490.359698160006 2023-03-04,08:43:29.000,63,11123649,-795,0,1677919408,12967.989828209997,219.56834511000488,54490.42258224 2023-03-04,08:43:30.000,63,11123618,-795,0,1677919409,12967.956146659992,219.56129597999825,54490.22694288 2023-03-04,08:43:31.000,63,11123624,-795,0,1677919410,12967.996564519992,219.51195207000274,54490.31777544 2023-03-04,08:43:32.000,63,11123711,-795,0,1677919411,12967.962882970001,219.5190012000021,54490.27585272 2023-03-04,08:43:33.000,63,11123695,-795,0,1677919412,12967.922465110001,219.4696572899993,54490.10117472 2023-03-04,08:43:34.000,63,11123666,-795,0,1677919413,12967.942674040001,219.50490294000338,54490.15008456 2023-03-04,08:43:35.000,63,11123656,-795,0,1677919414,12967.935937729992,219.42736251000315,54490.15008456 2023-03-04,08:43:36.000,63,11123658,-795,0,1677919415,12967.855102009991,219.39916598999844,54489.9893808 2023-03-04,08:43:37.000,63,11123692,-795,0,1677919416,12967.861838320001,219.3216255599982,54490.059252 2023-03-04,08:43:38.000,63,11123696,-795,0,1677919417,12967.71363949999,219.30047817000013,54489.96143232 2023-03-04,08:43:39.000,63,11123747,-795,0,1677919418,12967.626067469995,219.26523252000334,54489.77976720001 2023-03-04,08:43:40.000,63,11123685,-795,0,1677919419,12967.57217698999,219.30047817000013,54489.89156112 2023-03-04,08:43:41.000,63,11123705,-795,0,1677919420,12967.43745079,219.28637991000141,54489.86361264 2023-03-04,08:43:42.000,63,11123692,-795,0,1677919421,12967.336406139999,219.25113426000462,54489.73085736001 2023-03-04,08:43:43.000,63,11123726,-795,0,1677919422,12967.228625179989,219.1594955699984,54489.63303768001 2023-03-04,08:43:44.000,63,11123684,-795,0,1677919423,12967.188207319989,219.1242499200016,54489.63303768001 2023-03-04,08:43:45.000,63,11123699,-795,0,1677919424,12967.181471009993,219.0608077500001,54489.47932104 2023-03-04,08:43:46.000,63,11123684,-795,0,1677919425,12967.134316839998,219.0608077500001,54489.54220512001 2023-03-04,08:43:47.000,63,11123685,-795,0,1677919426,12967.141053149993,219.00441470999795,54489.46534680001 2023-03-04,08:43:48.000,63,11123709,-795,0,1677919427,12967.066953740003,218.9762181900005,54489.47932104 2023-03-04,08:43:49.000,63,11123683,-795,0,1677919428,12967.026535880002,218.91982514999836,54489.283681680005 2023-03-04,08:43:50.000,63,11123684,-795,0,1677919429,12966.986118020002,218.92687427999772,54489.42342408001 2023-03-04,08:43:51.000,63,11123641,-795,0,1677919430,12966.891809679997,218.91982514999836,54489.332591520004 2023-03-04,08:43:52.000,63,11123682,-795,0,1677919431,12966.790765029997,218.8140882000007,54489.03913248001 2023-03-04,08:43:53.000,63,11123621,-795,0,1677919432,12966.797501339992,218.7506460299992,54489.018171120006 2023-03-04,08:43:54.000,63,11123685,-795,0,1677919433,12966.763819790001,218.68720385999768,54489.19284912 2023-03-04,08:43:55.000,63,11123712,-795,0,1677919434,12966.682984070001,218.60966343000473,54489.14393928 2023-03-04,08:43:56.000,63,11123712,-795,0,1677919435,12966.642566210001,218.60966343000473,54489.03913248001 2023-03-04,08:43:57.000,63,11123606,-795,0,1677919436,12966.58193942,218.5180247399985,54488.92733856 2023-03-04,08:43:58.000,63,11123684,-795,0,1677919437,12966.649302519996,218.45458257000428,54489.12297792 2023-03-04,08:43:59.000,63,11123705,-795,0,1677919438,12966.642566210001,218.39114040000277,54489.0810552 2023-03-04,08:44:00.000,63,11123704,-795,0,1677919439,12966.575203109991,218.3699930100047,54489.03913248001 2023-03-04,08:44:01.000,63,11123649,-795,0,1677919440,12966.548257869996,218.33474736000062,54488.95528704 2023-03-04,08:44:02.000,63,11123658,-795,0,1677919441,12966.37311380999,218.29950171000382,54488.71073784 2023-03-04,08:44:03.000,63,11123622,-795,0,1677919442,12966.325959639995,218.30655084000318,54488.64785376 2023-03-04,08:44:04.000,63,11123652,-795,0,1677919443,12966.27206915999,218.27835431999847,54488.661828000004 2023-03-04,08:44:05.000,63,11123672,-795,0,1677919444,12966.23838761,218.28540344999783,54488.75964768 2023-03-04,08:44:06.000,63,11123705,-795,0,1677919445,12966.184497129994,218.2219612800036,54488.61990528 2023-03-04,08:44:07.000,63,11123679,-795,0,1677919446,12966.144079269994,218.16556824000145,54488.61990528 2023-03-04,08:44:08.000,63,11123671,-795,0,1677919447,12966.15081557999,218.11622432999866,54488.68977648 2023-03-04,08:44:09.000,63,11123637,-795,0,1677919448,12966.083452479994,218.0457330299978,54488.494137120004 2023-03-04,08:44:10.000,63,11123690,-795,0,1677919449,12966.076716169999,218.03163476999907,54488.55702120001 2023-03-04,08:44:11.000,63,11123737,-795,0,1677919450,12966.049770929989,217.96819260000484,54488.40330456 2023-03-04,08:44:12.000,63,11123607,-795,0,1677919451,12965.881363179993,217.9258978200014,54488.18670384 2023-03-04,08:44:13.000,63,11123679,-795,0,1677919452,12965.867890559988,217.84835739000118,54488.21465232 2023-03-04,08:44:14.000,63,11123704,-795,0,1677919453,12965.760109599993,217.82016087000375,54488.130806880006 2023-03-04,08:44:15.000,63,11123700,-795,0,1677919454,12965.867890559988,217.77081696000096,54488.33343336 2023-03-04,08:44:16.000,63,11123660,-795,0,1677919455,12965.861154249993,217.73557131000416,54488.33343336 2023-03-04,08:44:17.000,63,11123655,-795,0,1677919456,12965.854417939998,217.74966957000288,54488.298497760006 2023-03-04,08:44:18.000,63,11123679,-795,0,1677919457,12965.766845910002,217.72147304999817,54488.17272960001 2023-03-04,08:44:19.000,63,11123619,-795,0,1677919458,12965.787054840002,217.73557131000416,54488.137794 2023-03-04,08:44:20.000,63,11123679,-795,0,1677919459,12965.787054840002,217.7285221800048,54488.060935680005 2023-03-04,08:44:21.000,63,11123678,-795,0,1677919460,12965.733164359997,217.7003256600001,54488.08888416 2023-03-04,08:44:22.000,63,11123714,-795,0,1677919461,12965.659064949992,217.65803088000393,54488.10285840001 2023-03-04,08:44:23.000,63,11123678,-795,0,1677919462,12965.618647089992,217.6157361000005,54488.04696144 2023-03-04,08:44:24.000,63,11123683,-795,0,1677919463,12965.618647089992,217.5804904500037,54488.158755360004 2023-03-04,08:44:25.000,63,11123643,-795,0,1677919464,12965.591701849997,217.5170482800022,54488.03298720001 2023-03-04,08:44:26.000,63,11123670,-795,0,1677919465,12965.578229229992,217.48885176000476,54487.97709024 2023-03-04,08:44:27.000,63,11123701,-795,0,1677919466,12965.544547680001,217.46065524000005,54487.78145088 2023-03-04,08:44:28.000,63,11123708,-795,0,1677919467,12965.517602439992,217.43245872000261,54487.80241224 2023-03-04,08:44:29.000,63,11123702,-795,0,1677919468,12965.551283989997,217.4042621999979,54487.88625768001 2023-03-04,08:44:30.000,63,11123655,-795,0,1677919469,12965.524338750001,217.38311480999982,54487.85132208 2023-03-04,08:44:31.000,63,11123701,-795,0,1677919470,12965.443503030001,217.34082003000367,54487.7535024 2023-03-04,08:44:32.000,63,11123681,-795,0,1677919471,12965.430030409996,217.34786916000303,54487.7535024 2023-03-04,08:44:33.000,63,11123650,-795,0,1677919472,12965.430030409996,217.29147612000088,54487.795425120006 2023-03-04,08:44:34.000,63,11123715,-795,0,1677919473,12965.328985759996,217.3055743799996,54487.69760544001 2023-03-04,08:44:35.000,63,11123674,-795,0,1677919474,12965.31551313999,217.2703287300028,54487.71157968 2023-03-04,08:44:36.000,63,11123725,-795,0,1677919475,12965.23467741999,217.31262350999896,54487.557863040005 2023-03-04,08:44:37.000,63,11123652,-795,0,1677919476,12965.23467741999,217.2421322099981,54487.508953200006 2023-03-04,08:44:38.000,63,11123690,-795,0,1677919477,12965.23467741999,217.21393569000065,54487.62074712001 2023-03-04,08:44:39.000,63,11123703,-795,0,1677919478,12965.20099587,217.28442699000152,54487.61376 2023-03-04,08:44:40.000,63,11123659,-795,0,1677919479,12965.18078694,217.19278830000258,54487.55087592001 2023-03-04,08:44:41.000,63,11123625,-795,0,1677919480,12965.187523249995,217.1716409100045,54487.53690168 2023-03-04,08:44:42.000,63,11123702,-795,0,1677919481,12965.07974229,217.1716409100045,54487.31331384001 2023-03-04,08:44:43.000,63,11123642,-795,0,1677919482,12965.05953336,217.1716409100045,54487.341262320006 2023-03-04,08:44:44.000,63,11123722,-795,0,1677919483,12965.05953336,217.13639526000043,54487.41113352001 2023-03-04,08:44:45.000,63,11123705,-795,0,1677919484,12965.01237918999,217.1575426499985,54487.4041464 2023-03-04,08:44:46.000,63,11123713,-795,0,1677919485,12964.91133453999,217.1575426499985,54487.2993396 2023-03-04,08:44:47.000,63,11123671,-795,0,1677919486,12964.89112560999,217.1434443899998,54487.25042976 2023-03-04,08:44:48.000,63,11123702,-795,0,1677919487,12964.884389299994,217.13639526000043,54487.341262320006 2023-03-04,08:44:49.000,63,11123605,-795,0,1677919488,12964.830498819989,217.1575426499985,54487.30632672 2023-03-04,08:44:50.000,63,11123704,-795,0,1677919489,12964.830498819989,217.1716409100045,54487.2993396 2023-03-04,08:44:51.000,63,11123705,-795,0,1677919490,12964.796817269998,217.1222970000017,54487.26440400001 2023-03-04,08:44:52.000,63,11123666,-795,0,1677919491,12964.675563689998,217.108198740003,54487.103700240004 2023-03-04,08:44:53.000,63,11123691,-795,0,1677919492,12964.567782730002,217.08000221999828,54487.0198548 2023-03-04,08:44:54.000,63,11123707,-795,0,1677919493,12964.460001769992,217.03770744000212,54486.85216392 2023-03-04,08:44:55.000,63,11123716,-795,0,1677919494,12964.500419629992,217.03065831000276,54487.04780328001 2023-03-04,08:44:56.000,63,11123686,-795,0,1677919495,12964.338748189992,217.0236091800034,54486.90107376 2023-03-04,08:44:57.000,63,11123636,-795,0,1677919496,12964.332011879997,217.0095109200047,54487.054790400005 2023-03-04,08:44:58.000,63,11123692,-795,0,1677919497,12964.244439850001,217.0095109200047,54487.0198548 2023-03-04,08:44:59.000,63,11123680,-795,0,1677919498,12964.09624102999,217.01656005000405,54486.97793208001 2023-03-04,08:45:00.000,63,11123699,-795,0,1677919499,12964.03561423999,216.98836352999933,54486.82421544 2023-03-04,08:45:01.000,63,11123666,-795,0,1677919500,12963.948042209995,216.98836352999933,54486.838189680006 2023-03-04,08:45:02.000,63,11123691,-795,0,1677919501,12963.85373386999,216.93901962000382,54486.72639576 2023-03-04,08:45:03.000,63,11123671,-795,0,1677919502,12963.79310707999,216.93901962000382,54486.67748592 2023-03-04,08:45:04.000,63,11123731,-795,0,1677919503,12963.739216599999,216.93197049000446,54486.7753056 2023-03-04,08:45:05.000,63,11123657,-795,0,1677919504,12963.611226709989,216.9108230999991,54486.62857608 2023-03-04,08:45:06.000,63,11123678,-795,0,1677919505,12963.516918369998,216.8755774500023,54486.600627600004 2023-03-04,08:45:07.000,63,11123708,-795,0,1677919506,12963.388928480003,216.8121352800008,54486.50979504 2023-03-04,08:45:08.000,63,11123707,-795,0,1677919507,12963.267674900002,216.83328266999888,54486.44691096001 2023-03-04,08:45:09.000,63,11123695,-795,0,1677919508,12963.132948699997,216.776889630004,54486.34909128 2023-03-04,08:45:10.000,63,11123649,-795,0,1677919509,12963.180102869992,216.7486931099993,54486.49582080001 2023-03-04,08:45:11.000,63,11123757,-795,0,1677919510,12963.004958810001,216.74164397999994,54486.27922008001 2023-03-04,08:45:12.000,63,11123732,-795,0,1677919511,12962.98474988,216.72049659000186,54486.23729736001 2023-03-04,08:45:13.000,63,11123681,-795,0,1677919512,12962.88370523,216.69934920000378,54486.27223296 2023-03-04,08:45:14.000,63,11123648,-795,0,1677919513,12962.79613319999,216.69230007000442,54486.18838752001 2023-03-04,08:45:15.000,63,11123639,-795,0,1677919514,12962.728770099995,216.63590703000227,54486.13947768001 2023-03-04,08:45:16.000,63,11123706,-795,0,1677919515,12962.67487961999,216.5513174700027,54485.978773920004 2023-03-04,08:45:17.000,63,11123697,-795,0,1677919516,12962.57383496999,216.53721921000397,54485.880954240005 2023-03-04,08:45:18.000,63,11123720,-795,0,1677919517,12962.53341710999,216.5019735599999,54485.832044400006 2023-03-04,08:45:19.000,63,11123725,-795,0,1677919518,12962.54015342,216.44558051999775,54485.95781256 2023-03-04,08:45:20.000,63,11123692,-715,0,1677919519,12962.49299924999,216.4667279100031,54485.9368512 2023-03-04,08:45:21.000,63,11123667,-795,0,1677919520,12962.378481979998,216.43148225999903,54485.85999288 2023-03-04,08:45:22.000,63,11123690,-795,0,1677919521,12962.311118879988,216.39623661000223,54485.72025048 2023-03-04,08:45:23.000,63,11123709,-795,0,1677919522,12962.196601609998,216.38213835000352,54485.51762400001 2023-03-04,08:45:24.000,63,11123651,-795,0,1677919523,12962.129238510002,216.3680400900048,54485.447752800006 2023-03-04,08:45:25.000,63,11123665,-795,0,1677919524,12962.055139099997,216.29754879000393,54485.30102328001 2023-03-04,08:45:26.000,63,11123728,-795,0,1677919525,12962.102293269993,216.24820488000114,54485.45473992 2023-03-04,08:45:27.000,63,11123652,-755,0,1677919526,12962.102293269993,216.21295923000434,54485.46871416001 2023-03-04,08:45:28.000,63,11123706,-795,0,1677919527,12962.061875409992,216.2200083600037,54485.28704904 2023-03-04,08:45:29.000,63,11123683,-795,0,1677919528,12961.981039689992,216.1565661900022,54485.18224224001 2023-03-04,08:45:30.000,63,11123672,-795,0,1677919529,12961.974303379997,216.1706644500009,54485.20320360001 2023-03-04,08:45:31.000,63,11123667,-795,0,1677919530,12961.947358140002,216.12132053999812,54485.19621648 2023-03-04,08:45:32.000,63,11123656,-795,0,1677919531,12961.913676589997,216.12836967000476,54484.993590000005 2023-03-04,08:45:33.000,63,11123682,-795,0,1677919532,12961.933885519997,216.10017315000005,54484.98660288001 2023-03-04,08:45:34.000,63,11123658,-795,0,1677919533,12961.987776000002,216.10017315000005,54485.07044832 2023-03-04,08:45:35.000,63,11123717,-795,0,1677919534,12962.014721239997,216.08607489000133,54485.10538392001 2023-03-04,08:45:36.000,63,11123715,-795,0,1677919535,12961.987776000002,216.07902576000197,54485.02153848 2023-03-04,08:45:37.000,63,11123637,-795,0,1677919536,12961.974303379997,216.0719766300026,54484.86083472 2023-03-04,08:45:38.000,63,11123664,-795,0,1677919537,12962.041666479992,216.0578783700039,54484.86782184001 2023-03-04,08:45:39.000,63,11123658,-795,0,1677919538,12962.021457549992,216.02968184999918,54484.86782184001 2023-03-04,08:45:40.000,63,11123674,-795,0,1677919539,12962.028193860002,216.00148533000174,54484.76301504 2023-03-04,08:45:41.000,63,11123668,-795,0,1677919540,12962.028193860002,215.98738707000302,54484.79096352 2023-03-04,08:45:42.000,63,11123660,-795,0,1677919541,12961.960830759992,215.9591905499983,54484.59532416 2023-03-04,08:45:43.000,63,11123696,-795,0,1677919542,12961.987776000002,215.95214141999895,54484.70013096001 2023-03-04,08:45:44.000,63,11123671,-795,0,1677919543,12962.021457549992,215.9450922899996,54484.68615672 2023-03-04,08:45:45.000,63,11123648,-795,0,1677919544,12961.994512309997,215.95214141999895,54484.637246880004 2023-03-04,08:45:46.000,63,11123660,-795,0,1677919545,12961.994512309997,215.9450922899996,54484.56737568 2023-03-04,08:45:47.000,63,11123711,-795,0,1677919546,12961.981039689992,215.93099403000087,54484.56737568 2023-03-04,08:45:48.000,63,11123662,-795,0,1677919547,12961.900203969992,215.9098466400028,54484.36474920001 2023-03-04,08:45:49.000,63,11123699,-795,0,1677919548,12961.879995039992,215.96623967999767,54484.420646160004 2023-03-04,08:45:50.000,63,11123726,-795,0,1677919549,12961.900203969992,215.86755185999937,54484.52545296 2023-03-04,08:45:51.000,63,11123663,-795,0,1677919550,12961.893467659997,215.85345360000065,54484.40667192 2023-03-04,08:45:52.000,63,11123659,-795,0,1677919551,12961.846313490001,215.88869925000472,54484.36474920001 2023-03-04,08:45:53.000,63,11123658,-795,0,1677919552,12961.752005149996,215.8464044700013,54484.204045440005 2023-03-04,08:45:54.000,63,11123698,-795,0,1677919553,12961.752005149996,215.8252570800032,54484.23199392 2023-03-04,08:45:55.000,63,11123731,-795,0,1677919554,12961.5835974,215.7618149100017,54483.95250912 2023-03-04,08:45:56.000,63,11123708,-795,0,1677919555,12961.67790573999,215.71952012999827,54484.1900712 2023-03-04,08:45:57.000,63,11123708,-795,0,1677919556,12961.59707001999,215.65607796000404,54484.16910984 2023-03-04,08:45:58.000,63,11123684,-795,0,1677919557,12961.56338847,215.5785375300038,54484.050328799996 2023-03-04,08:45:59.000,63,11123649,-795,0,1677919558,12961.53644322999,215.55739013999846,54483.98045760001 2023-03-04,08:46:00.000,63,11123684,-795,0,1677919559,12961.56338847,215.52919362000102,54483.98045760001 2023-03-04,08:46:01.000,63,11123630,-795,0,1677919560,12961.489289059995,215.53624275000038,54483.90359928 2023-03-04,08:46:02.000,63,11123668,-795,0,1677919561,12961.41518964999,215.52919362000102,54483.603153120006 2023-03-04,08:46:03.000,63,11123639,-795,0,1677919562,12961.35456285999,215.50804623000295,54483.5612304 2023-03-04,08:46:04.000,63,11123679,-795,0,1677919563,12961.43539857999,215.50804623000295,54483.72193416001 2023-03-04,08:46:05.000,63,11123694,-795,0,1677919564,12961.347826549994,215.47984970999823,54483.72193416001 2023-03-04,08:46:06.000,63,11123727,-795,0,1677919565,12961.287199759994,215.47280057999888,54483.59616600001 2023-03-04,08:46:07.000,63,11123641,-795,0,1677919566,12961.27372713999,215.416407540004,54483.54026904 2023-03-04,08:46:08.000,63,11123668,-795,0,1677919567,12961.327617619994,215.3882110199993,54483.61712736 2023-03-04,08:46:09.000,63,11123655,-795,0,1677919568,12961.347826549994,215.3529653700025,54483.54026904 2023-03-04,08:46:10.000,63,11123705,-795,0,1677919569,12961.368035479994,215.34591624000313,54483.435462240006 2023-03-04,08:46:11.000,63,11123680,-795,0,1677919570,12961.408453339995,215.36001450000185,54483.414500880004 2023-03-04,08:46:12.000,63,11123685,-795,0,1677919571,12961.42192596,215.3529653700025,54483.26078424001 2023-03-04,08:46:13.000,63,11123706,-795,0,1677919572,12961.42192596,215.33886711000378,54483.26078424001 2023-03-04,08:46:14.000,63,11123719,-795,0,1677919573,12961.489289059995,215.36001450000185,54483.33065544 2023-03-04,08:46:15.000,63,11123667,-795,0,1677919574,12961.45560750999,215.3529653700025,54483.28873272001 2023-03-04,08:46:16.000,63,11123699,-795,0,1677919575,12961.428662269995,215.34591624000313,54483.13501608 2023-03-04,08:46:17.000,63,11123664,-795,0,1677919576,12961.3815081,215.32476884999778,54483.079119120004 2023-03-04,08:46:18.000,63,11123721,-795,0,1677919577,12961.35456285999,215.26132668000355,54482.99527368 2023-03-04,08:46:19.000,63,11123676,-795,0,1677919578,12961.388244409995,215.27542494000227,54483.044183519996 2023-03-04,08:46:20.000,63,11123702,-795,0,1677919579,12961.3815081,215.2683758100029,54483.079119120004 2023-03-04,08:46:21.000,63,11123674,-795,0,1677919580,12961.33435392999,215.26132668000355,54483.01623504 2023-03-04,08:46:22.000,63,11123651,-795,0,1677919581,12961.327617619994,215.21198277000076,54482.932389600006 2023-03-04,08:46:23.000,63,11123690,-795,0,1677919582,12961.307408689994,215.19083538000268,54482.897454 2023-03-04,08:46:24.000,63,11123661,-795,0,1677919583,12961.32088131,215.16263885999797,54482.97431232001 2023-03-04,08:46:25.000,63,11123665,-795,0,1677919584,12961.25351820999,215.18378625000332,54482.88347976001 2023-03-04,08:46:26.000,63,11123636,-795,0,1677919585,12961.199627729999,215.2542775500042,54482.68784040001 2023-03-04,08:46:27.000,63,11123670,-795,0,1677919586,12961.051428909988,215.33181798000442,54482.49220104 2023-03-04,08:46:28.000,63,11123668,-795,0,1677919587,12961.186155109994,215.34591624000313,54482.45027832001 2023-03-04,08:46:29.000,63,11123666,-795,0,1677919588,12961.32088131,215.26132668000355,54482.56905936001 2023-03-04,08:46:30.000,63,11123674,-795,0,1677919589,12961.31414499999,215.1062458200031,54482.645917680005 2023-03-04,08:46:31.000,63,11123709,-795,0,1677919590,12961.219836659999,215.02870539000287,54482.54809800001 2023-03-04,08:46:32.000,63,11123706,-795,0,1677919591,12961.132264629989,215.04985278000095,54482.56207224 2023-03-04,08:46:33.000,63,11123684,-795,0,1677919592,12961.031219979988,215.02870539000287,54482.62495632 2023-03-04,08:46:34.000,63,11123695,-795,0,1677919593,12960.903230089993,215.03575452000223,54482.48521392 2023-03-04,08:46:35.000,63,11123708,-795,0,1677919594,12960.822394369992,215.04985278000095,54482.56905936001 2023-03-04,08:46:36.000,63,11123697,-795,0,1677919595,12960.748294960002,215.03575452000223,54482.46425256 2023-03-04,08:46:37.000,63,11123673,-795,0,1677919596,12960.647250310001,215.03575452000223,54482.45027832001 2023-03-04,08:46:38.000,63,11123679,-795,0,1677919597,12960.552941969996,215.07100016999902,54482.35245864001 2023-03-04,08:46:39.000,63,11123671,-795,0,1677919598,12960.539469349991,215.0569019100003,54482.38040712001 2023-03-04,08:46:40.000,63,11123628,-795,0,1677919599,12960.532733039996,215.0428036500016,54482.45027832001 2023-03-04,08:46:41.000,63,11123671,-795,0,1677919600,12960.43842469999,215.03575452000223,54482.2686132 2023-03-04,08:46:42.000,63,11123631,-795,0,1677919601,12960.371061599995,214.9934597399988,54482.28258744001 2023-03-04,08:46:43.000,63,11123667,-795,0,1677919602,12960.31717111999,214.9934597399988,54482.29656168 2023-03-04,08:46:44.000,63,11123646,-795,0,1677919603,12960.31717111999,214.97936148000008,54482.21970336 2023-03-04,08:46:45.000,63,11123726,-795,0,1677919604,12960.249808019995,214.95116496000264,54482.10790944 2023-03-04,08:46:46.000,63,11123705,-795,0,1677919605,12960.24307171,214.958214090002,54482.1288708 2023-03-04,08:46:47.000,63,11123679,-795,0,1677919606,12960.23633539999,214.94411583000328,54482.1288708 2023-03-04,08:46:48.000,63,11123656,-795,0,1677919607,12960.168972299994,214.93706670000392,54482.00310264 2023-03-04,08:46:49.000,63,11123698,-795,0,1677919608,12960.21612646999,214.88772279000113,54482.17079352 2023-03-04,08:46:50.000,63,11123705,-795,0,1677919609,12960.12181813,214.86657540000306,54482.07996096 2023-03-04,08:46:51.000,63,11123680,-795,0,1677919610,12960.07466395999,214.8595262700037,54482.01707688001 2023-03-04,08:46:52.000,63,11123669,-795,0,1677919611,12959.926465139994,214.87362453000242,54481.83541176 2023-03-04,08:46:53.000,63,11123678,-795,0,1677919612,12959.886047279993,214.83837887999834,54481.78650192 2023-03-04,08:46:54.000,63,11123654,-795,0,1677919613,12959.852365729988,214.7960841000022,54481.91925720001 2023-03-04,08:46:55.000,63,11123665,-795,0,1677919614,12959.791738939988,214.80313323000155,54481.96816704001 2023-03-04,08:46:56.000,63,11123637,-795,0,1677919615,12959.751321080003,214.76788758000475,54481.758553440006 2023-03-04,08:46:57.000,63,11123666,-795,0,1677919616,12959.791738939988,214.71854367000196,54481.89130872 2023-03-04,08:46:58.000,63,11123666,-795,0,1677919617,12959.737848459998,214.76083844999812,54481.70964360001 2023-03-04,08:46:59.000,63,11123636,-795,0,1677919618,12959.744584769993,214.72559280000132,54481.71663072 2023-03-04,08:47:00.000,63,11123698,-795,0,1677919619,12959.785002629993,214.76788758000475,54481.7445792 2023-03-04,08:47:01.000,63,11123659,-795,0,1677919620,12959.811947869988,214.76083844999812,54481.758553440006 2023-03-04,08:47:02.000,63,11123719,-795,0,1677919621,12959.872574659988,214.75378931999876,54481.78650192 2023-03-04,08:47:03.000,63,11123685,-795,0,1677919622,12959.892783589989,214.81723149000027,54481.737592080004 2023-03-04,08:47:04.000,63,11123662,-795,0,1677919623,12959.926465139994,214.8454280099977,54481.69566936 2023-03-04,08:47:05.000,63,11123639,-795,0,1677919624,12960.027509789994,214.81723149000027,54481.73060496001 2023-03-04,08:47:06.000,63,11123687,-795,0,1677919625,12959.993828239989,214.8454280099977,54481.66073376001 2023-03-04,08:47:07.000,63,11123713,-795,0,1677919626,12959.987091929994,214.8595262700037,54481.54893984 2023-03-04,08:47:08.000,63,11123684,-795,0,1677919627,12960.09487288999,214.85247714000434,54481.68169512001 2023-03-04,08:47:09.000,63,11123675,-795,0,1677919628,12960.088136579994,214.91591930999857,54481.62579816 2023-03-04,08:47:10.000,63,11123664,-795,0,1677919629,12960.168972299994,214.92296843999793,54481.737592080004 2023-03-04,08:47:11.000,63,11123706,-795,0,1677919630,12960.148763369994,214.93706670000392,54481.73060496001 2023-03-04,08:47:12.000,63,11123697,-795,0,1677919631,12960.128554439994,214.958214090002,54481.66772088 2023-03-04,08:47:13.000,63,11123685,-795,0,1677919632,12960.189181229995,214.92296843999793,54481.78650192 2023-03-04,08:47:14.000,63,11123665,-795,0,1677919633,12960.12181813,214.97936148000008,54481.77951480001 2023-03-04,08:47:15.000,63,11123674,-795,0,1677919634,12960.11508181999,214.93001757000457,54481.72361784 2023-03-04,08:47:16.000,63,11123662,-795,0,1677919635,12960.07466395999,214.92296843999793,54481.63278528001 2023-03-04,08:47:17.000,63,11123646,-795,0,1677919636,12959.987091929994,214.94411583000328,54481.56291408001 2023-03-04,08:47:18.000,63,11123683,-795,0,1677919637,12959.980355619999,214.9088701799992,54481.70265648001 2023-03-04,08:47:19.000,63,11123642,-795,0,1677919638,12959.987091929994,214.87362453000242,54481.84938600001 2023-03-04,08:47:20.000,63,11123687,-795,0,1677919639,12959.912992519989,214.86657540000306,54481.70964360001 2023-03-04,08:47:21.000,63,11123645,-795,0,1677919640,12959.818684179998,214.8595262700037,54481.70265648001 2023-03-04,08:47:22.000,63,11123683,-795,0,1677919641,12959.744584769993,214.81723149000027,54481.61881104 2023-03-04,08:47:23.000,63,11123683,-795,0,1677919642,12959.731112150002,214.81723149000027,54481.61182392001 2023-03-04,08:47:24.000,63,11123683,-795,0,1677919643,12959.791738939988,214.7960841000022,54481.73060496001 2023-03-04,08:47:25.000,63,11123708,-795,0,1677919644,12959.670485360002,214.78198584000347,54481.45112016 2023-03-04,08:47:26.000,63,11123704,-795,0,1677919645,12959.724375839993,214.76788758000475,54481.639772400005 2023-03-04,08:47:27.000,63,11123739,-795,0,1677919646,12959.657012739997,214.75378931999876,54481.62579816 2023-03-04,08:47:28.000,63,11123666,-795,0,1677919647,12959.636803809997,214.78903497000283,54481.6048368 2023-03-04,08:47:29.000,63,11123667,-795,0,1677919648,12959.623331189992,214.76083844999812,54481.63278528001 2023-03-04,08:47:30.000,63,11123666,-795,0,1677919649,12959.529022850002,214.71854367000196,54481.56291408001 2023-03-04,08:47:31.000,63,11123699,-795,0,1677919650,12959.448187130001,214.71854367000196,54481.59784968 2023-03-04,08:47:32.000,63,11123685,-795,0,1677919651,12959.320197239991,214.6832980199979,54481.43714592 2023-03-04,08:47:33.000,63,11123629,-795,0,1677919652,12959.23936151999,214.66919975999917,54481.3602876 2023-03-04,08:47:34.000,63,11123700,-795,0,1677919653,12959.279779379991,214.65510150000046,54481.590862560006 2023-03-04,08:47:35.000,63,11123702,-795,0,1677919654,12959.293251999996,214.60575758999767,54481.58387544001 2023-03-04,08:47:36.000,63,11123707,-795,0,1677919655,12959.17873472999,214.62690498000302,54481.38823608 2023-03-04,08:47:37.000,63,11123706,-795,0,1677919656,12959.18547104,214.62690498000302,54481.37426184001 2023-03-04,08:47:38.000,63,11123604,-795,0,1677919657,12959.08442639,214.65510150000046,54481.28342928 2023-03-04,08:47:39.000,63,11123656,-795,0,1677919658,12959.08442639,214.6480523700011,54481.353300480005 2023-03-04,08:47:40.000,63,11123707,-795,0,1677919659,12959.01706328999,214.69034715000453,54481.37426184001 2023-03-04,08:47:41.000,63,11123679,-795,0,1677919660,12959.01706328999,214.6480523700011,54481.33932624 2023-03-04,08:47:42.000,63,11123702,-795,0,1677919661,12958.89580970999,214.69034715000453,54481.27644216001 2023-03-04,08:47:43.000,63,11123680,-795,0,1677919662,12958.87560077999,214.6480523700011,54481.26246792 2023-03-04,08:47:44.000,63,11123720,-795,0,1677919663,12958.761083509999,214.63395411000238,54481.20657096001 2023-03-04,08:47:45.000,63,11123623,-795,0,1677919664,12958.794765059989,214.64100324000174,54481.304390640005 2023-03-04,08:47:46.000,63,11123640,-795,0,1677919665,12958.660038859998,214.66919975999917,54481.2205452 2023-03-04,08:47:47.000,63,11123674,-795,0,1677919666,12958.579203139998,214.61985585000366,54481.10176416 2023-03-04,08:47:48.000,63,11123682,-795,0,1677919667,12958.511840040002,214.64100324000174,54481.05285432 2023-03-04,08:47:49.000,63,11123631,-795,0,1677919668,12958.457949559997,214.60575758999767,54480.99695736 2023-03-04,08:47:50.000,63,11123699,-795,0,1677919669,12958.471422180002,214.6128067200043,54481.17163536 2023-03-04,08:47:51.000,63,11123700,-795,0,1677919670,12958.457949559997,214.59165932999895,54481.07381568 2023-03-04,08:47:52.000,63,11123681,-795,0,1677919671,12958.404059079992,214.5846101999996,54481.03888008001 2023-03-04,08:47:53.000,63,11123621,-795,0,1677919672,12958.437740629997,214.54231542000343,54481.02490584 2023-03-04,08:47:54.000,63,11123697,-795,0,1677919673,12958.404059079992,214.5634628100015,54480.98298312 2023-03-04,08:47:55.000,63,11123645,-795,0,1677919674,12958.437740629997,214.57756107000023,54480.969008880005 2023-03-04,08:47:56.000,63,11123668,-795,0,1677919675,12958.377113839997,214.59165932999895,54480.731446800004 2023-03-04,08:47:57.000,63,11123681,-795,0,1677919676,12958.303014429992,214.5634628100015,54480.71747256 2023-03-04,08:47:58.000,63,11123687,-795,0,1677919677,12958.323223359992,214.5493645500028,54480.70349832001 2023-03-04,08:47:59.000,63,11123696,-795,0,1677919678,12958.323223359992,214.48592238000128,54480.94804752 2023-03-04,08:48:00.000,63,11123713,-795,0,1677919679,12958.262596569992,214.47887325000193,54480.92708616 2023-03-04,08:48:01.000,63,11123689,-795,0,1677919680,12958.215442399996,214.4365784699985,54480.86420208001 2023-03-04,08:48:02.000,63,11123680,-795,0,1677919681,12958.06724358,214.41543108000042,54480.682536960005 2023-03-04,08:48:03.000,63,11123671,-795,0,1677919682,12958.06724358,214.44362759999785,54480.731446800004 2023-03-04,08:48:04.000,63,11123756,-795,0,1677919683,12958.00661679,214.42248020999978,54480.7663824 2023-03-04,08:48:05.000,63,11123718,-795,0,1677919684,12957.932517379995,214.4013328200017,54480.7663824 2023-03-04,08:48:06.000,63,11123692,-795,0,1677919685,12957.912308449995,214.3660871700049,54480.69651120001 2023-03-04,08:48:07.000,63,11123667,-795,0,1677919686,12957.87862689999,214.37313630000426,54480.71048544 2023-03-04,08:48:08.000,63,11123722,-795,0,1677919687,12957.87862689999,214.35903803999827,54480.79433088001 2023-03-04,08:48:09.000,63,11123630,-795,0,1677919688,12957.892099519995,214.3660871700049,54480.66856272 2023-03-04,08:48:10.000,63,11123734,-795,0,1677919689,12957.79779117999,214.3519889099989,54480.65458848001 2023-03-04,08:48:11.000,63,11123705,-795,0,1677919690,12957.78431856,214.3660871700049,54480.65458848001 2023-03-04,08:48:12.000,63,11123676,-795,0,1677919691,12957.70348284,214.3167432600021,54480.52882032001 2023-03-04,08:48:13.000,63,11123671,-795,0,1677919692,12957.642856049999,214.3167432600021,54480.57074304 2023-03-04,08:48:14.000,63,11123727,-795,0,1677919693,12957.63611973999,214.3167432600021,54480.731446800004 2023-03-04,08:48:15.000,63,11123647,-795,0,1677919694,12957.535075089989,214.29559587000404,54480.59869152 2023-03-04,08:48:16.000,63,11123658,-795,0,1677919695,12957.501393539998,214.3167432600021,54480.57773016001 2023-03-04,08:48:17.000,63,11123671,-795,0,1677919696,12957.535075089989,214.28149760999804,54480.682536960005 2023-03-04,08:48:18.000,63,11123682,-795,0,1677919697,12957.434030439988,214.23215370000253,54480.47991048 2023-03-04,08:48:19.000,63,11123678,-795,0,1677919698,12957.514866159989,214.24625196000125,54480.514846080005 2023-03-04,08:48:20.000,63,11123702,-795,0,1677919699,12957.548547709994,214.2533010900006,54480.59869152 2023-03-04,08:48:21.000,63,11123692,-795,0,1677919700,12957.508129849994,214.32379239000147,54480.61965288 2023-03-04,08:48:22.000,63,11123701,-795,0,1677919701,12957.481184609998,214.28149760999804,54480.59869152 2023-03-04,08:48:23.000,63,11123697,-795,0,1677919702,12957.494657229989,214.28854674000468,54480.61266576 2023-03-04,08:48:24.000,63,11123679,-795,0,1677919703,12957.501393539998,214.28149760999804,54480.66856272 2023-03-04,08:48:25.000,63,11123666,-795,0,1677919704,12957.454239369988,214.28149760999804,54480.57074304 2023-03-04,08:48:26.000,63,11123690,-795,0,1677919705,12957.474448299989,214.30969413000275,54480.67554984001 2023-03-04,08:48:27.000,63,11123687,-795,0,1677919706,12957.366667339993,214.2533010900006,54480.50785896001 2023-03-04,08:48:28.000,63,11123670,-795,0,1677919707,12957.380139959998,214.2533010900006,54480.44497488 2023-03-04,08:48:29.000,63,11123731,-795,0,1677919708,12957.407085199993,214.28149760999804,54480.71747256 2023-03-04,08:48:30.000,63,11123691,-795,0,1677919709,12957.400348889998,214.2180554400038,54480.66856272 2023-03-04,08:48:31.000,63,11123672,-795,0,1677919710,12957.326249479993,214.2533010900006,54480.61965288 2023-03-04,08:48:32.000,63,11123685,-795,0,1677919711,12957.306040549993,214.18280978999974,54480.5917044 2023-03-04,08:48:33.000,63,11123609,-795,0,1677919712,12957.272359000002,214.17576066000038,54480.682536960005 2023-03-04,08:48:34.000,63,11123685,-795,0,1677919713,12957.245413759993,214.1898589199991,54480.64760136 2023-03-04,08:48:35.000,63,11123685,-795,0,1677919714,12957.191523280002,214.20395717999781,54480.60567864001 2023-03-04,08:48:36.000,63,11123738,-795,0,1677919715,12957.117423869997,214.1898589199991,54480.396065040004 2023-03-04,08:48:37.000,63,11123708,-795,0,1677919716,12957.144369109992,214.2180554400038,54480.43100064 2023-03-04,08:48:38.000,63,11123679,-795,0,1677919717,12957.191523280002,214.26739934999932,54480.40305216 2023-03-04,08:48:39.000,63,11123708,-795,0,1677919718,12957.279095309998,214.2533010900006,54480.6615756 2023-03-04,08:48:40.000,63,11123701,-795,0,1677919719,12957.339722099998,214.2392028300019,54480.682536960005 2023-03-04,08:48:41.000,63,11123632,-795,0,1677919720,12957.292567930002,214.28854674000468,54480.73843392 2023-03-04,08:48:42.000,63,11123708,-795,0,1677919721,12957.252150070002,214.24625196000125,54480.52882032001 2023-03-04,08:48:43.000,63,11123599,-795,0,1677919722,12957.171314350002,214.2533010900006,54480.61266576 2023-03-04,08:48:44.000,63,11123638,-795,0,1677919723,12957.225204829992,214.2392028300019,54480.6615756 2023-03-04,08:48:45.000,63,11123672,-795,0,1677919724,12957.198259589997,214.21100631000445,54480.69651120001 2023-03-04,08:48:46.000,63,11123681,-795,0,1677919725,12957.238677449997,214.1898589199991,54480.64760136 2023-03-04,08:48:47.000,63,11123676,-795,0,1677919726,12957.225204829992,214.1898589199991,54480.66856272 2023-03-04,08:48:48.000,63,11123654,-795,0,1677919727,12957.285831619993,214.1546132700023,54480.7663824 2023-03-04,08:48:49.000,63,11123634,-795,0,1677919728,12957.285831619993,214.19690804999846,54480.71048544 2023-03-04,08:48:50.000,63,11123682,-795,0,1677919729,12957.292567930002,214.20395717999781,54480.71048544 2023-03-04,08:48:51.000,63,11123673,-795,0,1677919730,12957.332985790003,214.16166240000166,54480.69651120001 2023-03-04,08:48:52.000,63,11123702,-795,0,1677919731,12957.366667339993,214.16871153000102,54480.57773016001 2023-03-04,08:48:53.000,63,11123685,-795,0,1677919732,12957.386876269993,214.14756414000294,54480.563755920004 2023-03-04,08:48:54.000,63,11123678,-795,0,1677919733,12957.400348889998,214.07707284000207,54480.60567864001 2023-03-04,08:48:55.000,63,11123730,-795,0,1677919734,12957.447503059993,214.12641675000486,54480.633627120005 2023-03-04,08:48:56.000,63,11123691,-795,0,1677919735,12957.528338779994,214.14756414000294,54480.81529224 2023-03-04,08:48:57.000,63,11123664,-795,0,1677919736,12957.562020329999,214.1546132700023,54480.84324072001 2023-03-04,08:48:58.000,63,11123694,-795,0,1677919737,12957.460975679998,214.20395717999781,54480.57074304 2023-03-04,08:48:59.000,63,11123674,-795,0,1677919738,12957.508129849994,214.1898589199991,54480.62664000001 2023-03-04,08:49:00.000,63,11123655,-795,0,1677919739,12957.548547709994,214.21100631000445,54480.66856272 2023-03-04,08:49:01.000,63,11123727,-795,0,1677919740,12957.528338779994,214.19690804999846,54480.78734376 2023-03-04,08:49:02.000,63,11123708,-795,0,1677919741,12957.460975679998,214.0911711000008,54480.72445968001 2023-03-04,08:49:03.000,63,11123725,-795,0,1677919742,12957.400348889998,213.95018849999906,54480.62664000001 2023-03-04,08:49:04.000,63,11123693,-795,0,1677919743,12957.555284019989,213.78805850999925,54480.66856272 2023-03-04,08:49:05.000,63,11123643,-795,0,1677919744,12957.791054869995,213.7457637300031,54480.78035664 2023-03-04,08:49:06.000,63,11123674,-795,0,1677919745,12957.81800010999,213.8444515500014,54480.77336952001 2023-03-04,08:49:07.000,63,11123667,-795,0,1677919746,12957.871890589995,213.95018849999906,54480.82926648 2023-03-04,08:49:08.000,63,11123689,-795,0,1677919747,12957.7439007,214.055925450004,54480.78035664 2023-03-04,08:49:09.000,63,11123689,-795,0,1677919748,12957.669801289994,214.1052693599995,54480.82926648 2023-03-04,08:49:10.000,63,11123688,-795,0,1677919749,12957.71695545999,214.11231848999887,54481.02490584 2023-03-04,08:49:11.000,63,11123701,-795,0,1677919750,12957.67653759999,214.14051501000358,54481.02490584 2023-03-04,08:49:12.000,63,11123673,-795,0,1677919751,12957.61591080999,214.14051501000358,54481.066828560004 2023-03-04,08:49:13.000,63,11123633,-795,0,1677919752,12957.595701879989,214.13346588000422,54480.98997024001 2023-03-04,08:49:14.000,63,11123674,-795,0,1677919753,12957.61591080999,214.14051501000358,54481.087789920006 2023-03-04,08:49:15.000,63,11123662,-795,0,1677919754,12957.642856049999,214.1052693599995,54481.1157384 2023-03-04,08:49:16.000,63,11123716,-795,0,1677919755,12957.669801289994,214.1052693599995,54481.10875128001 2023-03-04,08:49:17.000,63,11123715,-795,0,1677919756,12957.622647119999,214.11231848999887,54481.05984144001 2023-03-04,08:49:18.000,63,11123673,-795,0,1677919757,12957.61591080999,214.11231848999887,54481.07381568 2023-03-04,08:49:19.000,63,11123704,-795,0,1677919758,12957.629383429994,214.055925450004,54481.12272552 2023-03-04,08:49:20.000,63,11123656,-795,0,1677919759,12957.649592359994,214.07707284000207,54481.2904164 2023-03-04,08:49:21.000,63,11123662,-795,0,1677919760,12957.568756639994,214.02772892999928,54481.26246792 2023-03-04,08:49:22.000,63,11123730,-795,0,1677919761,12957.487920919993,214.041827189998,54481.136699760005 2023-03-04,08:49:23.000,63,11123642,-795,0,1677919762,12957.481184609998,214.02067979999993,54481.17862248001 2023-03-04,08:49:24.000,63,11123712,-795,0,1677919763,12957.487920919993,214.0065815400012,54481.24849368001 2023-03-04,08:49:25.000,63,11123706,-795,0,1677919764,12957.487920919993,213.9924832800025,54481.21355808 2023-03-04,08:49:26.000,63,11123676,-795,0,1677919765,12957.440766749998,213.99953241000185,54481.066828560004 2023-03-04,08:49:27.000,63,11123615,-795,0,1677919766,12957.487920919993,213.95018849999906,54481.09477704 2023-03-04,08:49:28.000,63,11123692,-795,0,1677919767,12957.548547709994,213.9924832800025,54481.3602876 2023-03-04,08:49:29.000,63,11123651,-795,0,1677919768,12957.541811399999,213.9431393699997,54481.31137776 2023-03-04,08:49:30.000,63,11123681,-795,0,1677919769,12957.541811399999,213.98543415000313,54481.26945504 2023-03-04,08:49:31.000,63,11123664,-795,0,1677919770,12957.528338779994,213.98543415000313,54481.3602876 2023-03-04,08:49:32.000,63,11123687,-795,0,1677919771,12957.447503059993,213.96428675999778,54481.2205452 2023-03-04,08:49:33.000,63,11123671,-795,0,1677919772,12957.460975679998,213.92199198000162,54481.21355808 2023-03-04,08:49:34.000,63,11123674,-795,0,1677919773,12957.474448299989,213.92904111000098,54481.31137776 2023-03-04,08:49:35.000,63,11123705,-795,0,1677919774,12957.568756639994,213.9078937200029,54481.40919744 2023-03-04,08:49:36.000,63,11123691,-795,0,1677919775,12957.521602469998,213.86559893999947,54481.26945504 2023-03-04,08:49:37.000,63,11123640,-795,0,1677919776,12957.467711989993,213.83740242000204,54481.24849368001 2023-03-04,08:49:38.000,63,11123641,-795,0,1677919777,12957.514866159989,213.8092059000046,54481.26945504 2023-03-04,08:49:39.000,63,11123709,-795,0,1677919778,12957.521602469998,213.7951076399986,54481.33233912 2023-03-04,08:49:40.000,63,11123720,-795,0,1677919779,12957.508129849994,213.77396025000053,54481.33233912 2023-03-04,08:49:41.000,63,11123721,-795,0,1677919780,12957.521602469998,213.73166547000437,54481.31137776 2023-03-04,08:49:42.000,63,11123687,-795,0,1677919781,12957.521602469998,213.73871460000373,54481.31836488 2023-03-04,08:49:43.000,63,11123668,-795,0,1677919782,12957.501393539998,213.7598619900018,54481.2904164 2023-03-04,08:49:44.000,63,11123655,-795,0,1677919783,12957.548547709994,213.73871460000373,54481.44413304001 2023-03-04,08:49:45.000,63,11123633,-795,0,1677919784,12957.609174499994,213.7810093799999,54481.43714592 2023-03-04,08:49:46.000,63,11123666,-795,0,1677919785,12957.602438189999,213.7598619900018,54481.43714592 2023-03-04,08:49:47.000,63,11123707,-795,0,1677919786,12957.61591080999,213.75281286000245,54481.46509440001 2023-03-04,08:49:48.000,63,11123691,-795,0,1677919787,12957.575492949989,213.68937069000094,54481.36727472001 2023-03-04,08:49:49.000,63,11123689,-795,0,1677919788,12957.575492949989,213.65412504000415,54481.38823608 2023-03-04,08:49:50.000,63,11123698,-795,0,1677919789,12957.588965569994,213.60478113000136,54481.51400424001 2023-03-04,08:49:51.000,63,11123706,-795,0,1677919790,12957.642856049999,213.597732000002,54481.56291408001 2023-03-04,08:49:52.000,63,11123709,-795,0,1677919791,12957.649592359994,213.56248634999793,54481.51400424001 2023-03-04,08:49:53.000,63,11123642,-795,0,1677919792,12957.65632866999,213.57658461000392,54481.54893984 2023-03-04,08:49:54.000,63,11123691,-795,0,1677919793,12957.642856049999,213.5131424400024,54481.52797848 2023-03-04,08:49:55.000,63,11123681,-795,0,1677919794,12957.669801289994,213.52724070000113,54481.6048368 2023-03-04,08:49:56.000,63,11123665,-795,0,1677919795,12957.690010219994,213.50609331000305,54481.51400424001 2023-03-04,08:49:57.000,63,11123659,-795,0,1677919796,12957.730428079994,213.49199505000433,54481.50003 2023-03-04,08:49:58.000,63,11123704,-795,0,1677919797,12957.84494535,213.47084765999898,54481.70964360001 2023-03-04,08:49:59.000,63,11123701,-795,0,1677919798,12957.84494535,213.47084765999898,54481.472081520005 2023-03-04,08:50:00.000,63,11123709,-795,0,1677919799,12957.87862689999,213.5131424400024,54481.68169512001 2023-03-04,08:50:01.000,63,11123633,-795,0,1677919800,12957.952726309995,213.50609331000305,54481.688682240005 2023-03-04,08:50:02.000,63,11123689,-795,0,1677919801,12957.90557214,213.5131424400024,54481.61182392001 2023-03-04,08:50:03.000,63,11123648,-795,0,1677919802,12957.89883582999,213.52724070000113,54481.68169512001 2023-03-04,08:50:04.000,63,11123670,-795,0,1677919803,12957.96619893,213.52019157000177,54481.77951480001 2023-03-04,08:50:05.000,63,11123688,-795,0,1677919804,12957.932517379995,213.5342898300005,54481.82143752 2023-03-04,08:50:06.000,63,11123670,-795,0,1677919805,12957.91904475999,213.5483880899992,54481.8843216 2023-03-04,08:50:07.000,63,11123662,-795,0,1677919806,12957.91904475999,213.4849459199977,54481.87733448001 2023-03-04,08:50:08.000,63,11123657,-795,0,1677919807,12957.932517379995,213.47789678999834,54481.82842464001 2023-03-04,08:50:09.000,63,11123682,-795,0,1677919808,12957.95946261999,213.47789678999834,54481.9541928 2023-03-04,08:50:10.000,63,11123685,-795,0,1677919809,12957.94599,213.47789678999834,54481.9541928 2023-03-04,08:50:11.000,63,11123654,-795,0,1677919810,12957.96619893,213.49199505000433,54481.96816704001 2023-03-04,08:50:12.000,63,11123714,-795,0,1677919811,12957.96619893,213.45674940000026,54481.89829584001 2023-03-04,08:50:13.000,63,11123698,-795,0,1677919812,12957.892099519995,213.49199505000433,54481.926244320006 2023-03-04,08:50:14.000,63,11123668,-795,0,1677919813,12957.98640786,213.46379852999962,54482.093935200006 2023-03-04,08:50:15.000,63,11123692,-795,0,1677919814,12958.013353099996,213.47789678999834,54482.10092232 2023-03-04,08:50:16.000,63,11123711,-795,0,1677919815,12957.98640786,213.4497002700009,54482.191754880005 2023-03-04,08:50:17.000,63,11123601,-795,0,1677919816,12957.96619893,213.4497002700009,54482.1288708 2023-03-04,08:50:18.000,63,11123710,-795,0,1677919817,12957.91904475999,213.42150375000347,54482.01707688001 2023-03-04,08:50:19.000,63,11123653,-795,0,1677919818,12957.92578107,213.44265114000154,54482.11489656001 2023-03-04,08:50:20.000,63,11123699,-795,0,1677919819,12957.90557214,213.47084765999898,54482.198742 2023-03-04,08:50:21.000,63,11123685,-795,0,1677919820,12957.87862689999,213.46379852999962,54482.21970336 2023-03-04,08:50:22.000,63,11123706,-795,0,1677919821,12957.81800010999,213.4144546200041,54482.01008976 2023-03-04,08:50:23.000,63,11123707,-795,0,1677919822,12957.84494535,213.4497002700009,54482.198742 2023-03-04,08:50:24.000,63,11123712,-795,0,1677919823,12957.88536321,213.44265114000154,54482.25463896001 2023-03-04,08:50:25.000,63,11123630,-795,0,1677919824,12957.851681659995,213.43560201000219,54482.34547152 2023-03-04,08:50:26.000,63,11123715,-795,0,1677919825,12957.88536321,213.37920897000004,54482.28957456 2023-03-04,08:50:27.000,63,11123691,-795,0,1677919826,12957.770845939995,213.35806158000196,54482.40136848001 2023-03-04,08:50:28.000,63,11123658,-795,0,1677919827,12957.750637009995,213.33691419000388,54482.261626080006 2023-03-04,08:50:29.000,63,11123628,-795,0,1677919828,12957.642856049999,213.30871766999917,54482.20572912001 2023-03-04,08:50:30.000,63,11123669,-795,0,1677919829,12957.68327391,213.2875702800011,54482.4432912 2023-03-04,08:50:31.000,63,11123692,-795,0,1677919830,12957.69674652999,213.3016685399998,54482.36643288 2023-03-04,08:50:32.000,63,11123673,-795,0,1677919831,12957.70348284,213.21002985000086,54482.31752304 2023-03-04,08:50:33.000,63,11123671,-795,0,1677919832,12957.70348284,213.23117723999894,54482.48521392 2023-03-04,08:50:34.000,63,11123674,-795,0,1677919833,12957.69674652999,213.23117723999894,54482.46425256 2023-03-04,08:50:35.000,63,11123688,-795,0,1677919834,12957.669801289994,213.21002985000086,54482.45726544 2023-03-04,08:50:36.000,63,11123667,-795,0,1677919835,12957.602438189999,213.21707898000022,54482.37342000001 2023-03-04,08:50:37.000,63,11123631,-795,0,1677919836,12957.595701879989,213.19593159000215,54482.41534272 2023-03-04,08:50:38.000,63,11123691,-795,0,1677919837,12957.548547709994,213.1888824600028,54482.32451016 2023-03-04,08:50:39.000,63,11123679,-795,0,1677919838,12957.61591080999,213.21002985000086,54482.47123968001 2023-03-04,08:50:40.000,63,11123690,-795,0,1677919839,12957.663064979999,213.13953855,54482.55508512 2023-03-04,08:50:41.000,63,11123638,-795,0,1677919840,12957.65632866999,213.1677350700047,54482.68784040001 2023-03-04,08:50:42.000,63,11123690,-795,0,1677919841,12957.63611973999,213.13953855,54482.527136640005 2023-03-04,08:50:43.000,63,11123619,-795,0,1677919842,12957.568756639994,213.13248942000064,54482.60399496 2023-03-04,08:50:44.000,63,11123686,-795,0,1677919843,12957.582229259999,213.06199811999977,54482.68784040001 2023-03-04,08:50:45.000,63,11123667,-795,0,1677919844,12957.508129849994,212.98445768999954,54482.71578888001 2023-03-04,08:50:46.000,63,11123650,-795,0,1677919845,12957.359931029998,212.8928190000006,54482.597007840006 2023-03-04,08:50:47.000,63,11123689,-795,0,1677919846,12957.353194720003,212.89986812999996,54482.71578888001 2023-03-04,08:50:48.000,63,11123695,-795,0,1677919847,12957.353194720003,212.88576987000124,54482.73675024001 2023-03-04,08:50:49.000,63,11123661,-795,0,1677919848,12957.306040549993,212.8293768299991,54482.7926472 2023-03-04,08:50:50.000,63,11123677,-795,0,1677919849,12957.258886379997,212.8575733500038,54482.68085328 2023-03-04,08:50:51.000,63,11123701,-795,0,1677919850,12957.225204829992,212.8928190000006,54482.694827520005 2023-03-04,08:50:52.000,63,11123691,-795,0,1677919851,12957.157841729997,212.89986812999996,54482.55508512 2023-03-04,08:50:53.000,63,11123697,-795,0,1677919852,12957.110687560002,212.92806465000467,54482.63893056001 2023-03-04,08:50:54.000,63,11123696,-795,0,1677919853,12957.198259589997,212.8928190000006,54482.764698720006 2023-03-04,08:50:55.000,63,11123695,-795,0,1677919854,12957.178050659997,212.9562611700021,54482.88347976001 2023-03-04,08:50:56.000,63,11123668,-795,0,1677919855,12957.137632799997,212.91396638999868,54482.86950552 2023-03-04,08:50:57.000,63,11123651,-795,0,1677919856,12957.083742319992,212.88576987000124,54482.75771160001 2023-03-04,08:50:58.000,63,11123652,-795,0,1677919857,12957.090478630002,212.9562611700021,54482.84155704 2023-03-04,08:50:59.000,63,11123716,-795,0,1677919858,12957.070269700002,212.9421629100034,54482.8275828 2023-03-04,08:51:00.000,63,11123711,-795,0,1677919859,12956.854707779996,212.9421629100034,54482.75072448 2023-03-04,08:51:01.000,63,11123723,-795,0,1677919860,12956.874916709996,212.8928190000006,54482.743737360004 2023-03-04,08:51:02.000,63,11123681,-795,0,1677919861,12956.874916709996,212.88576987000124,54482.80662144001 2023-03-04,08:51:03.000,63,11123669,-795,0,1677919862,12956.854707779996,212.83642595999845,54482.862518400005 2023-03-04,08:51:04.000,63,11123692,-795,0,1677919863,12956.935543499996,212.83642595999845,54482.9673252 2023-03-04,08:51:05.000,63,11123648,-795,0,1677919864,12956.854707779996,212.80118031000166,54482.91841536 2023-03-04,08:51:06.000,63,11123634,-795,0,1677919865,12956.84797147,212.808229440001,54482.86950552 2023-03-04,08:51:07.000,63,11123660,-795,0,1677919866,12956.72671789,212.808229440001,54482.813608560005 2023-03-04,08:51:08.000,63,11123681,-795,0,1677919867,12956.76039943999,212.81527857000037,54482.7926472 2023-03-04,08:51:09.000,63,11123693,-795,0,1677919868,12956.76713575,212.81527857000037,54482.94636384 2023-03-04,08:51:10.000,63,11123676,-795,0,1677919869,12956.794080989996,212.78003292000358,54482.9673252 2023-03-04,08:51:11.000,63,11123684,-795,0,1677919870,12956.814289919996,212.78708205000294,54483.01623504 2023-03-04,08:51:12.000,63,11123695,-795,0,1677919871,12956.76713575,212.808229440001,54482.9673252 2023-03-04,08:51:13.000,63,11123642,-795,0,1677919872,12956.693036339995,212.7941311800023,54482.876492639996 2023-03-04,08:51:14.000,63,11123660,-795,0,1677919873,12956.74019050999,212.78708205000294,54482.98828656 2023-03-04,08:51:15.000,63,11123720,-795,0,1677919874,12956.773872059995,212.808229440001,54482.99527368 2023-03-04,08:51:16.000,63,11123698,-795,0,1677919875,12956.78060836999,212.8293768299991,54482.981299440005 2023-03-04,08:51:17.000,63,11123713,-795,0,1677919876,12956.6660911,212.8575733500038,54482.88347976001 2023-03-04,08:51:18.000,63,11123675,-795,0,1677919877,12956.713245269995,212.86462248000316,54482.9673252 2023-03-04,08:51:19.000,63,11123674,-795,0,1677919878,12956.74692682,212.91396638999868,54483.13501608 2023-03-04,08:51:20.000,63,11123687,-795,0,1677919879,12956.6660911,212.87872074000188,54483.1070676 2023-03-04,08:51:21.000,63,11123648,-795,0,1677919880,12956.67956371999,212.90691725999932,54483.09309336001 2023-03-04,08:51:22.000,63,11123688,-795,0,1677919881,12956.612200619995,212.93511378000403,54482.95335096001 2023-03-04,08:51:23.000,63,11123639,-795,0,1677919882,12956.65935478999,212.92101551999804,54482.98828656 2023-03-04,08:51:24.000,63,11123707,-795,0,1677919883,12956.733454199995,212.91396638999868,54483.1070676 2023-03-04,08:51:25.000,63,11123707,-795,0,1677919884,12956.6660911,212.9562611700021,54483.09309336001 2023-03-04,08:51:26.000,63,11123707,-795,0,1677919885,12956.71998157999,212.93511378000403,54483.11405472 2023-03-04,08:51:27.000,63,11123691,-795,0,1677919886,12956.72671789,212.89986812999996,54483.197900160005 2023-03-04,08:51:28.000,63,11123713,-795,0,1677919887,12956.76039943999,212.87872074000188,54483.28873272001 2023-03-04,08:51:29.000,63,11123696,-795,0,1677919888,12956.76713575,212.92101551999804,54483.26078424001 2023-03-04,08:51:30.000,63,11123642,-795,0,1677919889,12956.76713575,212.91396638999868,54483.26078424001 2023-03-04,08:51:31.000,63,11123673,-795,0,1677919890,12956.71998157999,212.91396638999868,54483.26078424001 2023-03-04,08:51:32.000,63,11123643,-795,0,1677919891,12956.76039943999,212.96331030000147,54483.16995168001 2023-03-04,08:51:33.000,63,11123664,-795,0,1677919892,12956.713245269995,212.93511378000403,54483.16296456 2023-03-04,08:51:34.000,63,11123705,-795,0,1677919893,12956.733454199995,212.92806465000467,54483.29571984 2023-03-04,08:51:35.000,63,11123659,-795,0,1677919894,12956.794080989996,212.90691725999932,54483.435462240006 2023-03-04,08:51:36.000,63,11123650,-795,0,1677919895,12956.76039943999,212.9421629100034,54483.3516168 2023-03-04,08:51:37.000,63,11123652,-795,0,1677919896,12956.82102622999,212.87872074000188,54483.484372080005 2023-03-04,08:51:38.000,63,11123734,-795,0,1677919897,12956.80755361,212.91396638999868,54483.37257816 2023-03-04,08:51:39.000,63,11123707,-795,0,1677919898,12956.84797147,212.93511378000403,54483.40052664 2023-03-04,08:51:40.000,63,11123706,-795,0,1677919899,12956.84123515999,212.92806465000467,54483.435462240006 2023-03-04,08:51:41.000,63,11123737,-795,0,1677919900,12956.881653019991,212.93511378000403,54483.59616600001 2023-03-04,08:51:42.000,63,11123653,-795,0,1677919901,12956.82776254,212.87872074000188,54483.50533344001 2023-03-04,08:51:43.000,63,11123676,-795,0,1677919902,12956.773872059995,212.88576987000124,54483.55424328001 2023-03-04,08:51:44.000,63,11123674,-795,0,1677919903,12956.70650896,212.8575733500038,54483.547256159996 2023-03-04,08:51:45.000,63,11123628,-795,0,1677919904,12956.693036339995,212.8293768299991,54483.652062960005 2023-03-04,08:51:46.000,63,11123698,-795,0,1677919905,12956.672827409995,212.86462248000316,54483.68001144 2023-03-04,08:51:47.000,63,11123694,-795,0,1677919906,12956.672827409995,212.83642595999845,54483.69398568001 2023-03-04,08:51:48.000,63,11123681,-795,0,1677919907,12956.64588217,212.85052422000444,54483.61712736 2023-03-04,08:51:49.000,63,11123673,-795,0,1677919908,12956.58525538,212.8293768299991,54483.50533344001 2023-03-04,08:51:50.000,63,11123720,-795,0,1677919909,12956.71998157999,212.83642595999845,54483.74289552001 2023-03-04,08:51:51.000,63,11123688,-795,0,1677919910,12956.632409549995,212.8293768299991,54483.700972800005 2023-03-04,08:51:52.000,63,11123691,-795,0,1677919911,12956.58525538,212.8293768299991,54483.67302432001 2023-03-04,08:51:53.000,63,11123636,-795,0,1677919912,12956.591991689995,212.81527857000037,54483.78481824 2023-03-04,08:51:54.000,63,11123702,-795,0,1677919913,12956.49768334999,212.82232769999973,54483.652062960005 2023-03-04,08:51:55.000,63,11123719,-795,0,1677919914,12956.50441966,212.77298379000422,54483.79180536001 2023-03-04,08:51:56.000,63,11123678,-795,0,1677919915,12956.4640018,212.72363988000143,54483.770844000006 2023-03-04,08:51:57.000,63,11123669,-795,0,1677919916,12956.389902389994,212.75183639999887,54483.603153120006 2023-03-04,08:51:58.000,63,11123728,-795,0,1677919917,12956.4640018,212.7095416200027,54483.75686976 2023-03-04,08:51:59.000,63,11123684,-795,0,1677919918,12956.470738109994,212.6460994500012,54483.84770232 2023-03-04,08:52:00.000,63,11123702,-795,0,1677919919,12956.410111319994,212.681345099998,54483.84770232 2023-03-04,08:52:01.000,63,11123670,-795,0,1677919920,12956.282121429998,212.70249249000335,54483.749882640004 2023-03-04,08:52:02.000,63,11123707,-795,0,1677919921,12956.322539289999,212.63200119000248,54483.67302432001 2023-03-04,08:52:03.000,63,11123690,-795,0,1677919922,12956.349484529994,212.6460994500012,54483.700972800005 2023-03-04,08:52:04.000,63,11123685,-795,0,1677919923,12956.362957149999,212.6108538000044,54483.78481824 2023-03-04,08:52:05.000,63,11123727,-795,0,1677919924,12956.315802979989,212.63905032000184,54483.79180536001 2023-03-04,08:52:06.000,63,11123693,-795,0,1677919925,12956.234967259988,212.65314858000056,54483.8057796 2023-03-04,08:52:07.000,63,11123683,-795,0,1677919926,12956.221494639998,212.5967555399984,54483.82674096 2023-03-04,08:52:08.000,63,11123682,-795,0,1677919927,12956.268648809993,212.57560815000033,54483.95949624001 2023-03-04,08:52:09.000,63,11123682,-795,0,1677919928,12956.228230949993,212.52626424000482,54483.95250912 2023-03-04,08:52:10.000,63,11123693,-795,0,1677919929,12956.214758329988,212.50511684999947,54483.8756508 2023-03-04,08:52:11.000,63,11123640,-795,0,1677919930,12956.261912499998,212.4839694600014,54483.90359928 2023-03-04,08:52:12.000,63,11123670,-795,0,1677919931,12956.181076779998,212.46987120000267,54483.77783112 2023-03-04,08:52:13.000,63,11123679,-795,0,1677919932,12956.181076779998,212.4346255499986,54483.868663680005 2023-03-04,08:52:14.000,63,11123701,-795,0,1677919933,12956.228230949993,212.4628220700033,54484.02238032 2023-03-04,08:52:15.000,63,11123668,-795,0,1677919934,12956.174340469988,212.40642903000116,54483.97347048 2023-03-04,08:52:16.000,63,11123690,-795,0,1677919935,12956.154131539988,212.42757641999924,54483.987444720005 2023-03-04,08:52:17.000,63,11123694,-795,0,1677919936,12956.046350579993,212.42757641999924,54483.882637919996 2023-03-04,08:52:18.000,63,11123672,-795,0,1677919937,12955.992460100002,212.37118338000437,54483.83372808 2023-03-04,08:52:19.000,63,11123668,-795,0,1677919938,12955.992460100002,212.34298685999966,54483.89661216 2023-03-04,08:52:20.000,63,11123691,-795,0,1677919939,12956.039614269997,212.37823251000373,54483.917573520004 2023-03-04,08:52:21.000,63,11123688,-795,0,1677919940,12956.026141649992,212.34298685999966,54483.95250912 2023-03-04,08:52:22.000,63,11123701,-795,0,1677919941,12956.005932719992,212.37823251000373,54483.93154776001 2023-03-04,08:52:23.000,63,11123671,-795,0,1677919942,12956.005932719992,212.3006920800035,54483.98045760001 2023-03-04,08:52:24.000,63,11123672,-715,0,1677919943,12956.019405339997,212.35003598999901,54483.96648336 2023-03-04,08:52:25.000,63,11123662,-795,0,1677919944,12956.039614269997,212.3359377300003,54484.09923864001 2023-03-04,08:52:26.000,63,11123649,-795,0,1677919945,12955.965514859992,212.32888860000094,54484.036354560005 2023-03-04,08:52:27.000,63,11123674,-795,0,1677919946,12955.945305929992,212.3359377300003,54484.085264400004 2023-03-04,08:52:28.000,63,11123713,-795,0,1677919947,12955.918360689997,212.32888860000094,54484.085264400004 2023-03-04,08:52:29.000,63,11123686,-795,0,1677919948,12955.837524969997,212.28659382000478,54484.00141896 2023-03-04,08:52:30.000,63,11123664,-795,0,1677919949,12955.918360689997,212.30774121000286,54484.16212272 2023-03-04,08:52:31.000,63,11123687,-795,0,1677919950,12955.844261279992,212.34298685999966,54484.218019679996 2023-03-04,08:52:32.000,63,11123664,-795,0,1677919951,12955.911624380002,212.30774121000286,54484.22500680001 2023-03-04,08:52:33.000,63,11123677,-795,0,1677919952,12955.931833310002,212.2724955599988,54484.22500680001 2023-03-04,08:52:34.000,63,11123698,-795,0,1677919953,12955.898151759997,212.29364295000414,54484.19705832001 2023-03-04,08:52:35.000,63,11123709,-795,0,1677919954,12955.884679139992,212.2513481700007,54484.2599424 2023-03-04,08:52:36.000,63,11123657,-795,0,1677919955,12955.884679139992,212.2513481700007,54484.07129016 2023-03-04,08:52:37.000,63,11123682,-795,0,1677919956,12955.877942829997,212.23020078000263,54484.14116136 2023-03-04,08:52:38.000,63,11123717,-795,0,1677919957,12955.871206520002,212.2513481700007,54484.3298136 2023-03-04,08:52:39.000,63,11123706,-795,0,1677919958,12955.844261279992,212.2724955599988,54484.34378784001 2023-03-04,08:52:40.000,63,11123699,-795,0,1677919959,12955.871206520002,212.2513481700007,54484.35776208 2023-03-04,08:52:41.000,63,11123669,-795,0,1677919960,12955.810579730001,212.28659382000478,54484.40667192 2023-03-04,08:52:42.000,63,11123689,-795,0,1677919961,12955.749952940001,212.2724955599988,54484.28789088 2023-03-04,08:52:43.000,63,11123645,-795,0,1677919962,12955.709535080001,212.26544642999943,54484.26692952001 2023-03-04,08:52:44.000,63,11123703,-795,0,1677919963,12955.709535080001,212.26544642999943,54484.273916640006 2023-03-04,08:52:45.000,63,11123691,-795,0,1677919964,12955.655644599996,212.25839730000007,54484.40667192 2023-03-04,08:52:46.000,63,11123691,-795,0,1677919965,12955.675853529996,212.23020078000263,54484.35077496 2023-03-04,08:52:47.000,63,11123674,-795,0,1677919966,12955.62869936,212.2724955599988,54484.41365904001 2023-03-04,08:52:48.000,63,11123664,-795,0,1677919967,12955.696062459996,212.24429904000135,54484.52545296 2023-03-04,08:52:49.000,63,11123641,-795,0,1677919968,12955.615226739996,212.21610252000391,54484.469556000004 2023-03-04,08:52:50.000,63,11123700,-795,0,1677919969,12955.662380909991,212.22315165000327,54484.45558176 2023-03-04,08:52:51.000,63,11123720,-795,0,1677919970,12955.574808879996,212.237249910002,54484.35776208 2023-03-04,08:52:52.000,63,11123719,-795,0,1677919971,12955.574808879996,212.20200425999792,54484.35077496 2023-03-04,08:52:53.000,63,11123704,-795,0,1677919972,12955.54786364,212.27954468999815,54484.3298136 2023-03-04,08:52:54.000,63,11123674,-795,0,1677919973,12955.662380909991,212.237249910002,54484.53244008001 2023-03-04,08:52:55.000,63,11123710,-795,0,1677919974,12955.62869936,212.24429904000135,54484.56038856001 2023-03-04,08:52:56.000,63,11123662,-795,0,1677919975,12955.675853529996,212.26544642999943,54484.56038856001 2023-03-04,08:52:57.000,63,11123660,-795,0,1677919976,12955.595017809996,212.28659382000478,54484.40667192 2023-03-04,08:52:58.000,63,11123654,-795,0,1677919977,12955.554599949995,212.29364295000414,54484.36474920001 2023-03-04,08:52:59.000,63,11123694,-795,0,1677919978,12955.56133625999,212.32888860000094,54484.469556000004 2023-03-04,08:53:00.000,63,11123718,-795,0,1677919979,12955.595017809996,212.35003598999901,54484.588337040004 2023-03-04,08:53:01.000,63,11123658,-795,0,1677919980,12955.574808879996,212.34298685999966,54484.58134992001 2023-03-04,08:53:02.000,63,11123702,-795,0,1677919981,12955.48723685,212.30774121000286,54484.33680072 2023-03-04,08:53:03.000,63,11123696,-795,0,1677919982,12955.453555299995,212.31479034000222,54484.43462040001 2023-03-04,08:53:04.000,63,11123701,-795,0,1677919983,12955.54786364,212.3359377300003,54484.7141052 2023-03-04,08:53:05.000,63,11123634,-795,0,1677919984,12955.52765471,212.31479034000222,54484.66519536 2023-03-04,08:53:06.000,63,11123724,-795,0,1677919985,12955.46702792,212.32183947000158,54484.60231128001 2023-03-04,08:53:07.000,63,11123675,-755,0,1677919986,12955.413137439995,212.27954468999815,54484.52545296 2023-03-04,08:53:08.000,63,11123692,-795,0,1677919987,12955.40640113,212.28659382000478,54484.539427200005 2023-03-04,08:53:09.000,63,11123696,-795,0,1677919988,12955.39966481999,212.26544642999943,54484.644234 2023-03-04,08:53:10.000,63,11123687,-795,0,1677919989,12955.33903802999,212.26544642999943,54484.72109232 2023-03-04,08:53:11.000,63,11123697,-795,0,1677919990,12955.332301719995,212.26544642999943,54484.72109232 2023-03-04,08:53:12.000,63,11123687,-795,0,1677919991,12955.32556541,212.23020078000263,54484.63025976001 2023-03-04,08:53:13.000,63,11123621,-795,0,1677919992,12955.332301719995,212.2724955599988,54484.63025976001 2023-03-04,08:53:14.000,63,11123710,-795,0,1677919993,12955.31882909999,212.25839730000007,54484.67916960001 2023-03-04,08:53:15.000,63,11123657,-795,0,1677919994,12955.312092789994,212.2513481700007,54484.72109232 2023-03-04,08:53:16.000,63,11123697,-795,0,1677919995,12955.35924695999,212.27954468999815,54484.70013096001 2023-03-04,08:53:17.000,63,11123655,-795,0,1677919996,12955.231257069994,212.32183947000158,54484.62327264 2023-03-04,08:53:18.000,63,11123669,-795,0,1677919997,12955.271674929994,212.32183947000158,54484.644234 2023-03-04,08:53:19.000,63,11123712,-795,0,1677919998,12955.26493862,212.3006920800035,54484.637246880004 2023-03-04,08:53:20.000,63,11123649,-795,0,1677919999,12955.29862016999,212.31479034000222,54484.81891200001 2023-03-04,08:53:21.000,63,11123646,-795,0,1677920000,12955.29862016999,212.26544642999943,54484.81891200001 2023-03-04,08:53:22.000,63,11123695,-795,0,1677920001,12955.190839209994,212.28659382000478,54484.72109232 2023-03-04,08:53:23.000,63,11123681,-795,0,1677920002,12955.170630279994,212.237249910002,54484.72109232 2023-03-04,08:53:24.000,63,11123691,-795,0,1677920003,12955.244729689999,212.24429904000135,54484.804937760004 2023-03-04,08:53:25.000,63,11123713,-795,0,1677920004,12955.170630279994,212.25839730000007,54484.81891200001 2023-03-04,08:53:26.000,63,11123680,-795,0,1677920005,12955.136948729989,212.2513481700007,54484.7839764 2023-03-04,08:53:27.000,63,11123690,-795,0,1677920006,12955.103267179999,212.29364295000414,54484.756027920004 2023-03-04,08:53:28.000,63,11123715,-795,0,1677920007,12955.015695149988,212.30774121000286,54484.79795064001 2023-03-04,08:53:29.000,63,11123662,-795,0,1677920008,12955.062849319998,212.29364295000414,54484.93769304001 2023-03-04,08:53:30.000,63,11123688,-795,0,1677920009,12954.995486219988,212.30774121000286,54484.89577032001 2023-03-04,08:53:31.000,63,11123730,-795,0,1677920010,12954.948332049993,212.30774121000286,54484.923718800004 2023-03-04,08:53:32.000,63,11123644,-795,0,1677920011,12954.874232640002,212.30774121000286,54484.79096352 2023-03-04,08:53:33.000,63,11123675,-795,0,1677920012,12954.847287399993,212.30774121000286,54484.825899120005 2023-03-04,08:53:34.000,63,11123690,-795,0,1677920013,12954.854023710002,212.32888860000094,54484.96564152001 2023-03-04,08:53:35.000,63,11123666,-795,0,1677920014,12954.793396920002,212.29364295000414,54484.98660288001 2023-03-04,08:53:36.000,63,11123682,-795,0,1677920015,12954.746242749992,212.28659382000478,54484.874808960005 2023-03-04,08:53:37.000,63,11123722,-795,0,1677920016,12954.618252859997,212.34298685999966,54484.81891200001 2023-03-04,08:53:38.000,63,11123709,-795,0,1677920017,12954.564362379992,212.36413424999773,54484.84686048001 2023-03-04,08:53:39.000,63,11123690,-795,0,1677920018,12954.463317729991,212.35708511999837,54484.874808960005 2023-03-04,08:53:40.000,63,11123658,-795,0,1677920019,12954.36900939,212.35708511999837,54484.88179608 2023-03-04,08:53:41.000,63,11123694,-795,0,1677920020,12954.254492119995,212.3359377300003,54484.923718800004 2023-03-04,08:53:42.000,63,11123689,-795,0,1677920021,12954.18039270999,212.34298685999966,54484.83987336 2023-03-04,08:53:43.000,63,11123691,-795,0,1677920022,12954.092820679994,212.3852816400031,54484.7839764 2023-03-04,08:53:44.000,63,11123700,-795,0,1677920023,12954.072611749994,212.40642903000116,54484.90275744 2023-03-04,08:53:45.000,63,11123620,-795,0,1677920024,12953.991776029994,212.3993799000018,54484.89577032001 2023-03-04,08:53:46.000,63,11123698,-795,0,1677920025,12953.823368279998,212.37823251000373,54484.84686048001 2023-03-04,08:53:47.000,63,11123674,-795,0,1677920026,12953.769477799993,212.35003598999901,54484.874808960005 2023-03-04,08:53:48.000,63,11123690,-795,0,1677920027,12953.695378390003,212.40642903000116,54484.81192488 2023-03-04,08:53:49.000,63,11123718,-795,0,1677920028,12953.567388499992,212.44167467999796,54484.72109232 2023-03-04,08:53:50.000,63,11123699,-795,0,1677920029,12953.601070049997,212.4628220700033,54484.91673168001 2023-03-04,08:53:51.000,63,11123681,-795,0,1677920030,12953.506761709992,212.45577294000395,54484.81891200001 2023-03-04,08:53:52.000,63,11123686,-795,0,1677920031,12953.500025399997,212.47692033000203,54484.79795064001 2023-03-04,08:53:53.000,63,11123653,-795,0,1677920032,12953.439398609997,212.50511684999947,54484.804937760004 2023-03-04,08:53:54.000,63,11123687,-795,0,1677920033,12953.432662300002,212.54036250000354,54484.776989280006 2023-03-04,08:53:55.000,63,11123737,-795,0,1677920034,12953.459607539997,212.53331337000418,54484.81891200001 2023-03-04,08:53:56.000,63,11123704,-795,0,1677920035,12953.425925989992,212.6108538000044,54484.776989280006 2023-03-04,08:53:57.000,63,11123662,-795,0,1677920036,12953.405717059992,212.60380466999777,54484.72109232 2023-03-04,08:53:58.000,63,11123655,-795,0,1677920037,12953.412453370001,212.6460994500012,54484.79096352 2023-03-04,08:53:59.000,63,11123709,-795,0,1677920038,12953.452871230002,212.61790293000377,54484.93769304001 2023-03-04,08:54:00.000,63,11123717,-795,0,1677920039,12953.405717059992,212.6460994500012,54484.944680160006 2023-03-04,08:54:01.000,63,11123715,-795,0,1677920040,12953.398980749997,212.63200119000248,54484.90974456 2023-03-04,08:54:02.000,63,11123702,-795,0,1677920041,12953.324881339991,212.681345099998,54484.72109232 2023-03-04,08:54:03.000,63,11123663,-795,0,1677920042,12953.311408720001,212.62495206000312,54484.67218248 2023-03-04,08:54:04.000,63,11123680,-795,0,1677920043,12953.264254549991,212.73773814000015,54484.69314384 2023-03-04,08:54:05.000,63,11123686,-795,0,1677920044,12953.338353959996,212.73773814000015,54484.825899120005 2023-03-04,08:54:06.000,63,11123727,-795,0,1677920045,12953.385508129992,212.75888552999822,54484.98660288001 2023-03-04,08:54:07.000,63,11123700,-795,0,1677920046,12953.419189679997,212.75183639999887,54484.96564152001 2023-03-04,08:54:08.000,63,11123699,-795,0,1677920047,12953.385508129992,212.77298379000422,54484.8887832 2023-03-04,08:54:09.000,63,11123628,-795,0,1677920048,12953.405717059992,212.73773814000015,54484.972628640004 2023-03-04,08:54:10.000,63,11123711,-795,0,1677920049,12953.378771819996,212.81527857000037,54484.93769304001 2023-03-04,08:54:11.000,63,11123692,-795,0,1677920050,12953.398980749997,212.80118031000166,54484.9586544 2023-03-04,08:54:12.000,63,11123699,-795,0,1677920051,12953.365299199992,212.8434750899978,54484.89577032001 2023-03-04,08:54:13.000,63,11123699,-795,0,1677920052,12953.398980749997,212.8434750899978,54484.93769304001 2023-03-04,08:54:14.000,63,11123668,-795,0,1677920053,12953.425925989992,212.92806465000467,54484.993590000005 2023-03-04,08:54:15.000,63,11123734,-795,0,1677920054,12953.486552779992,212.8928190000006,54485.140319520004 2023-03-04,08:54:16.000,63,11123705,-795,0,1677920055,12953.432662300002,212.90691725999932,54485.10538392001 2023-03-04,08:54:17.000,63,11123679,-795,0,1677920056,12953.378771819996,212.92101551999804,54485.08442256001 2023-03-04,08:54:18.000,63,11123669,-795,0,1677920057,12953.311408720001,212.92806465000467,54484.9586544 2023-03-04,08:54:19.000,63,11123631,-795,0,1677920058,12953.291199790001,212.93511378000403,54484.98660288001 2023-03-04,08:54:20.000,63,11123731,-795,0,1677920059,12953.284463479991,212.9562611700021,54485.091409680004 2023-03-04,08:54:21.000,63,11123704,-795,0,1677920060,12953.203627759991,212.98445768999954,54485.00756424 2023-03-04,08:54:22.000,63,11123714,-795,0,1677920061,12953.156473589996,213.01970334000362,54484.8538476 2023-03-04,08:54:23.000,63,11123660,-795,0,1677920062,12953.230573,213.04789986000105,54485.14730664 2023-03-04,08:54:24.000,63,11123689,-795,0,1677920063,12953.244045619991,213.04789986000105,54485.18922936 2023-03-04,08:54:25.000,63,11123724,-795,0,1677920064,12953.237309309996,213.09724377000384,54485.12634528 2023-03-04,08:54:26.000,63,11123648,-795,0,1677920065,12953.203627759991,213.12544029000128,54485.168268 2023-03-04,08:54:27.000,63,11123684,-795,0,1677920066,12953.237309309996,213.13953855,54485.168268 2023-03-04,08:54:28.000,63,11123683,-795,0,1677920067,12953.176682519996,213.13953855,54485.18922936 2023-03-04,08:54:29.000,63,11123666,-795,0,1677920068,12953.14973728,213.1888824600028,54485.08442256001 2023-03-04,08:54:30.000,63,11123660,-795,0,1677920069,12953.136264659996,213.15363680999872,54485.27307480001 2023-03-04,08:54:31.000,63,11123686,-795,0,1677920070,12953.10258310999,213.13953855,54485.168268 2023-03-04,08:54:32.000,63,11123665,-795,0,1677920071,12953.04869263,213.13953855,54485.19621648 2023-03-04,08:54:33.000,63,11123651,-795,0,1677920072,12952.974593219995,213.14658767999936,54485.07743544 2023-03-04,08:54:34.000,63,11123646,-795,0,1677920073,12952.934175359995,213.14658767999936,54485.14730664 2023-03-04,08:54:35.000,63,11123709,-795,0,1677920074,12952.90723012,213.13248942000064,54485.22416496 2023-03-04,08:54:36.000,63,11123692,-795,0,1677920075,12952.86681226,213.18183333000343,54485.168268 2023-03-04,08:54:37.000,63,11123701,-795,0,1677920076,12952.772503919994,213.2029807200015,54485.042499840005 2023-03-04,08:54:38.000,63,11123666,-795,0,1677920077,12952.75903129999,213.21002985000086,54485.13333240001 2023-03-04,08:54:39.000,63,11123726,-795,0,1677920078,12952.711877129994,213.19593159000215,54485.21717784 2023-03-04,08:54:40.000,63,11123708,-795,0,1677920079,12952.610832479993,213.1677350700047,54485.19621648 2023-03-04,08:54:41.000,63,11123648,-795,0,1677920080,12952.529996759993,213.19593159000215,54485.168268 2023-03-04,08:54:42.000,63,11123696,-795,0,1677920081,12952.381797939997,213.1888824600028,54485.08442256001 2023-03-04,08:54:43.000,63,11123715,-795,0,1677920082,12952.361589009997,213.17478420000407,54485.091409680004 2023-03-04,08:54:44.000,63,11123689,-795,0,1677920083,12952.253808050002,213.2382263699983,54484.96564152001 2023-03-04,08:54:45.000,63,11123675,-795,0,1677920084,12952.199917569997,213.2382263699983,54484.90275744 2023-03-04,08:54:46.000,63,11123679,-795,0,1677920085,12952.233599120002,213.24527549999766,54485.07044832 2023-03-04,08:54:47.000,63,11123674,-795,0,1677920086,12952.172972330001,213.2523246300043,54485.00057712 2023-03-04,08:54:48.000,63,11123683,-795,0,1677920087,12952.132554470001,213.2523246300043,54485.05647408 2023-03-04,08:54:49.000,63,11123622,-795,0,1677920088,12952.105609229991,213.28052115000173,54484.93070592 2023-03-04,08:54:50.000,63,11123696,-795,0,1677920089,12952.078663989996,213.30871766999917,54484.93769304001 2023-03-04,08:54:51.000,63,11123677,-795,0,1677920090,12952.078663989996,213.32986506000452,54484.95166728 2023-03-04,08:54:52.000,63,11123696,-795,0,1677920091,12952.024773509991,213.39330722999875,54484.81192488 2023-03-04,08:54:53.000,63,11123699,-795,0,1677920092,12952.018037199996,213.40740549000475,54484.76301504 2023-03-04,08:54:54.000,63,11123691,-795,0,1677920093,12952.05171875,213.40740549000475,54484.972628640004 2023-03-04,08:54:55.000,63,11123701,-795,0,1677920094,12952.024773509991,213.42150375000347,54484.96564152001 2023-03-04,08:54:56.000,63,11123661,-795,0,1677920095,12951.916992549995,213.43560201000219,54484.756027920004 2023-03-04,08:54:57.000,63,11123648,-795,0,1677920096,12951.92372885999,213.4497002700009,54484.874808960005 2023-03-04,08:54:58.000,63,11123655,-795,0,1677920097,12951.89004731,213.42855288000283,54484.81891200001 2023-03-04,08:54:59.000,63,11123663,-795,0,1677920098,12951.856365759995,213.4144546200041,54484.83987336 2023-03-04,08:55:00.000,63,11123705,-795,0,1677920099,12951.82942052,213.4003563599981,54484.825899120005 2023-03-04,08:55:01.000,63,11123660,-795,0,1677920100,12951.755321109995,213.37920897000004,54484.81891200001 2023-03-04,08:55:02.000,63,11123684,-795,0,1677920101,12951.64754015,213.39330722999875,54484.7141052 2023-03-04,08:55:03.000,63,11123663,-795,0,1677920102,12951.613858599994,213.37215984000068,54484.707118080005 2023-03-04,08:55:04.000,63,11123691,-795,0,1677920103,12951.506077639999,213.37215984000068,54484.62327264 2023-03-04,08:55:05.000,63,11123500,-795,0,1677920104,12951.458923469989,213.37920897000004,54484.56038856001 2023-03-04,08:55:06.000,63,11123682,-795,0,1677920105,12951.519550259989,213.36511071000132,54484.76301504 2023-03-04,08:55:07.000,63,11123661,-795,0,1677920106,12951.472396089994,213.40740549000475,54484.65122112001 2023-03-04,08:55:08.000,63,11123713,-795,0,1677920107,12951.391560369993,213.37215984000068,54484.53244008001 2023-03-04,08:55:09.000,63,11123687,-795,0,1677920108,12951.351142509993,213.39330722999875,54484.539427200005 2023-03-04,08:55:10.000,63,11123722,-795,0,1677920109,12951.330933579993,213.40740549000475,54484.66519536 2023-03-04,08:55:11.000,63,11123723,-795,0,1677920110,12951.290515719993,213.4144546200041,54484.63025976001 2023-03-04,08:55:12.000,63,11123716,-795,0,1677920111,12951.162525829997,213.39330722999875,54484.36474920001 2023-03-04,08:55:13.000,63,11123669,-795,0,1677920112,12951.054744870002,213.39330722999875,54484.23898104 2023-03-04,08:55:14.000,63,11123660,-795,0,1677920113,12951.155789520002,213.3862580999994,54484.49750448 2023-03-04,08:55:15.000,63,11123707,-795,0,1677920114,12951.095162730002,213.3862580999994,54484.52545296 2023-03-04,08:55:16.000,63,11123724,-795,0,1677920115,12951.054744870002,213.35806158000196,54484.45558176 2023-03-04,08:55:17.000,63,11123701,-795,0,1677920116,12950.987381769992,213.3862580999994,54484.37872344 2023-03-04,08:55:18.000,63,11123730,-795,0,1677920117,12951.027799629992,213.40740549000475,54484.38571056 2023-03-04,08:55:19.000,63,11123647,-795,0,1677920118,12951.054744870002,213.36511071000132,54484.49750448 2023-03-04,08:55:20.000,63,11123672,-795,0,1677920119,12951.027799629992,213.3510124500026,54484.5044916 2023-03-04,08:55:21.000,63,11123685,-795,0,1677920120,12951.041272249997,213.33691419000388,54484.44859464 2023-03-04,08:55:22.000,63,11123669,-795,0,1677920121,12950.973909150001,213.32986506000452,54484.23898104 2023-03-04,08:55:23.000,63,11123654,-795,0,1677920122,12950.933491290001,213.3228159299979,54484.28090376 2023-03-04,08:55:24.000,63,11123676,-795,0,1677920123,12950.987381769992,213.33691419000388,54484.28090376 2023-03-04,08:55:25.000,63,11123710,-795,0,1677920124,12950.987381769992,213.3510124500026,54484.371736320005 2023-03-04,08:55:26.000,63,11123631,-795,0,1677920125,12951.021063319997,213.33691419000388,54484.35077496 2023-03-04,08:55:27.000,63,11123711,-795,0,1677920126,12950.973909150001,213.33691419000388,54484.322826480005 2023-03-04,08:55:28.000,63,11123676,-795,0,1677920127,12950.987381769992,213.30871766999917,54484.28789088 2023-03-04,08:55:29.000,63,11123662,-795,0,1677920128,12951.041272249997,213.34396332000324,54484.371736320005 2023-03-04,08:55:30.000,63,11123689,-795,0,1677920129,12951.041272249997,213.33691419000388,54484.2599424 2023-03-04,08:55:31.000,63,11123691,-795,0,1677920130,12951.007590699992,213.3228159299979,54484.22500680001 2023-03-04,08:55:32.000,63,11123681,-795,0,1677920131,12950.973909150001,213.3228159299979,54484.05731592001 2023-03-04,08:55:33.000,63,11123648,-795,0,1677920132,12950.953700220001,213.3228159299979,54484.12718712001 2023-03-04,08:55:34.000,63,11123681,-795,0,1677920133,12951.021063319997,213.2875702800011,54484.273916640006 2023-03-04,08:55:35.000,63,11123673,-795,0,1677920134,12951.014327010002,213.31576679999853,54484.28789088 2023-03-04,08:55:36.000,63,11123705,-795,0,1677920135,12951.088426419992,213.3228159299979,54484.24596816001 2023-03-04,08:55:37.000,63,11123657,-795,0,1677920136,12951.061481179997,213.31576679999853,54484.14814848001 2023-03-04,08:55:38.000,63,11123637,-795,0,1677920137,12951.115371660002,213.32986506000452,54484.16212272 2023-03-04,08:55:39.000,63,11123717,-795,0,1677920138,12951.115371660002,213.32986506000452,54484.18308408 2023-03-04,08:55:40.000,63,11123666,-795,0,1677920139,12951.169262139992,213.3510124500026,54484.13417424 2023-03-04,08:55:41.000,63,11123667,-795,0,1677920140,12951.196207380002,213.32986506000452,54484.16910984 2023-03-04,08:55:42.000,63,11123671,-795,0,1677920141,12951.162525829997,213.34396332000324,54484.085264400004 2023-03-04,08:55:43.000,63,11123698,-795,0,1677920142,12951.216416310002,213.31576679999853,54484.155135600005 2023-03-04,08:55:44.000,63,11123664,-795,0,1677920143,12951.277043100003,213.29461941000045,54484.273916640006 2023-03-04,08:55:45.000,63,11123661,-795,0,1677920144,12951.229888929993,213.34396332000324,54484.16212272 2023-03-04,08:55:46.000,63,11123683,-795,0,1677920145,12951.250097859993,213.3510124500026,54484.16910984 2023-03-04,08:55:47.000,63,11123670,-795,0,1677920146,12951.216416310002,213.33691419000388,54484.04334168 2023-03-04,08:55:48.000,63,11123670,-795,0,1677920147,12951.263570479998,213.3228159299979,54484.04334168 2023-03-04,08:55:49.000,63,11123675,-795,0,1677920148,12951.317460959988,213.32986506000452,54484.16910984 2023-03-04,08:55:50.000,63,11123677,-795,0,1677920149,12951.337669889988,213.29461941000045,54484.1900712 2023-03-04,08:55:51.000,63,11123695,-795,0,1677920150,12951.378087749988,213.3016685399998,54484.1202 2023-03-04,08:55:52.000,63,11123683,-795,0,1677920151,12951.384824059998,213.32986506000452,54484.106225760006 2023-03-04,08:55:53.000,63,11123717,-795,0,1677920152,12951.357878819988,213.2875702800011,54484.0153932 2023-03-04,08:55:54.000,63,11123672,-795,0,1677920153,12951.458923469989,213.32986506000452,54484.12718712001 2023-03-04,08:55:55.000,63,11123740,-795,0,1677920154,12951.465659779999,213.2875702800011,54484.036354560005 2023-03-04,08:55:56.000,63,11123731,-795,0,1677920155,12951.519550259989,213.28052115000173,54484.16910984 2023-03-04,08:55:57.000,63,11123707,-795,0,1677920156,12951.55996811999,213.2523246300043,54484.14814848001 2023-03-04,08:55:58.000,63,11123703,-795,0,1677920157,12951.62059490999,213.24527549999766,54484.085264400004 2023-03-04,08:55:59.000,63,11123682,-795,0,1677920158,12951.60038597999,213.2029807200015,54483.95949624001 2023-03-04,08:56:00.000,63,11123700,-795,0,1677920159,12951.72837587,213.2382263699983,54484.33680072 2023-03-04,08:56:01.000,63,11123642,-795,0,1677920160,12951.714903249995,213.23117723999894,54484.273916640006 2023-03-04,08:56:02.000,63,11123678,-795,0,1677920161,12951.694694319995,213.22412810999958,54484.1202 2023-03-04,08:56:03.000,63,11123696,-795,0,1677920162,12951.70143062999,213.2523246300043,54484.12718712001 2023-03-04,08:56:04.000,63,11123685,-795,0,1677920163,12951.70143062999,213.25937376000365,54484.204045440005 2023-03-04,08:56:05.000,63,11123663,-795,0,1677920164,12951.7485848,213.2523246300043,54484.31583936001 2023-03-04,08:56:06.000,63,11123702,-795,0,1677920165,12951.70143062999,213.27347202000237,54484.24596816001 2023-03-04,08:56:07.000,63,11123685,-795,0,1677920166,12951.7485848,213.3228159299979,54484.490517360005 2023-03-04,08:56:08.000,63,11123697,-795,0,1677920167,12951.735112179995,213.3228159299979,54484.40667192 2023-03-04,08:56:09.000,63,11123689,-795,0,1677920168,12951.70816694,213.31576679999853,54484.51846584 2023-03-04,08:56:10.000,63,11123639,-795,0,1677920169,12951.74184848999,213.30871766999917,54484.469556000004 2023-03-04,08:56:11.000,63,11123706,-795,0,1677920170,12951.74184848999,213.33691419000388,54484.48353024001 2023-03-04,08:56:12.000,63,11123699,-795,0,1677920171,12951.694694319995,213.3228159299979,54484.34378784001 2023-03-04,08:56:13.000,63,11123736,-795,0,1677920172,12951.64754015,213.31576679999853,54484.41365904001 2023-03-04,08:56:14.000,63,11123696,-795,0,1677920173,12951.735112179995,213.3016685399998,54484.588337040004 2023-03-04,08:56:15.000,63,11123672,-795,0,1677920174,12951.72837587,213.29461941000045,54484.63025976001 2023-03-04,08:56:16.000,63,11123726,-795,0,1677920175,12951.735112179995,213.31576679999853,54484.707118080005 2023-03-04,08:56:17.000,63,11123658,-795,0,1677920176,12951.7485848,213.3228159299979,54484.68615672 2023-03-04,08:56:18.000,63,11123741,-795,0,1677920177,12951.70143062999,213.4003563599981,54484.58134992001 2023-03-04,08:56:19.000,63,11123655,-795,0,1677920178,12951.775530039995,213.34396332000324,54484.609298400006 2023-03-04,08:56:20.000,63,11123690,-795,0,1677920179,12951.80921159,213.36511071000132,54484.65122112001 2023-03-04,08:56:21.000,63,11123734,-795,0,1677920180,12951.86983838,213.3862580999994,54484.79795064001 2023-03-04,08:56:22.000,63,11123704,-795,0,1677920181,12951.92372885999,213.4003563599981,54484.72807944001 2023-03-04,08:56:23.000,63,11123712,-795,0,1677920182,12951.997828269996,213.3862580999994,54484.83987336 2023-03-04,08:56:24.000,63,11123657,-795,0,1677920183,12952.05171875,213.42855288000283,54484.874808960005 2023-03-04,08:56:25.000,63,11123671,-795,0,1677920184,12952.132554470001,213.39330722999875,54484.944680160006 2023-03-04,08:56:26.000,63,11123714,-795,0,1677920185,12952.213390190002,213.39330722999875,54484.8887832 2023-03-04,08:56:27.000,63,11123676,-795,0,1677920186,12952.199917569997,213.44265114000154,54484.72807944001 2023-03-04,08:56:28.000,63,11123723,-795,0,1677920187,12952.233599120002,213.45674940000026,54484.756027920004 2023-03-04,08:56:29.000,63,11123677,-795,0,1677920188,12952.321171149997,213.47084765999898,54484.98660288001 2023-03-04,08:56:30.000,63,11123702,-795,0,1677920189,12952.368325319992,213.4849459199977,54485.0983968 2023-03-04,08:56:31.000,63,11123698,-795,0,1677920190,12952.422215799998,213.4990441800037,54485.140319520004 2023-03-04,08:56:32.000,63,11123673,-795,0,1677920191,12952.442424729998,213.4849459199977,54485.13333240001 2023-03-04,08:56:33.000,63,11123669,-795,0,1677920192,12952.523260449998,213.47789678999834,54485.26608768 2023-03-04,08:56:34.000,63,11123703,-795,0,1677920193,12952.550205689993,213.50609331000305,54485.210190720005 2023-03-04,08:56:35.000,63,11123684,-795,0,1677920194,12952.590623549993,213.47789678999834,54485.28704904 2023-03-04,08:56:36.000,63,11123649,-795,0,1677920195,12952.509787829993,213.5131424400024,54485.20320360001 2023-03-04,08:56:37.000,63,11123661,-795,0,1677920196,12952.509787829993,213.4849459199977,54485.280061920006 2023-03-04,08:56:38.000,63,11123696,-795,0,1677920197,12952.523260449998,213.47789678999834,54485.308010400004 2023-03-04,08:56:39.000,63,11123711,-795,0,1677920198,12952.556941999988,213.47789678999834,54485.46172704 2023-03-04,08:56:40.000,63,11123709,-795,0,1677920199,12952.516524139988,213.47789678999834,54485.46871416001 2023-03-04,08:56:41.000,63,11123655,-795,0,1677920200,12952.489578899993,213.5131424400024,54485.52461112 2023-03-04,08:56:42.000,63,11123694,-795,0,1677920201,12952.428952109993,213.4849459199977,54485.39884296001 2023-03-04,08:56:43.000,63,11123700,-795,0,1677920202,12952.496315210003,213.49199505000433,54485.50364976 2023-03-04,08:56:44.000,63,11123714,-795,0,1677920203,12952.516524139988,213.50609331000305,54485.62941792 2023-03-04,08:56:45.000,63,11123658,-795,0,1677920204,12952.503051519998,213.50609331000305,54485.67832776 2023-03-04,08:56:46.000,63,11123718,-795,0,1677920205,12952.509787829993,213.47789678999834,54485.6224308 2023-03-04,08:56:47.000,63,11123678,-795,0,1677920206,12952.550205689993,213.50609331000305,54485.643392160004 2023-03-04,08:56:48.000,63,11123679,-795,0,1677920207,12952.550205689993,213.4849459199977,54485.82505728001 2023-03-04,08:56:49.000,63,11123693,-795,0,1677920208,12952.570414619993,213.5342898300005,54485.82505728001 2023-03-04,08:56:50.000,63,11123663,-795,0,1677920209,12952.476106280003,213.52019157000177,54485.65037928 2023-03-04,08:56:51.000,63,11123687,-795,0,1677920210,12952.509787829993,213.5483880899992,54485.90890272 2023-03-04,08:56:52.000,63,11123673,-795,0,1677920211,12952.462633659998,213.5483880899992,54485.80409592001 2023-03-04,08:56:53.000,63,11123681,-795,0,1677920212,12952.428952109993,213.56248634999793,54485.811083040004 2023-03-04,08:56:54.000,63,11123690,-795,0,1677920213,12952.469369969993,213.597732000002,54486.01370952 2023-03-04,08:56:55.000,63,11123678,-795,0,1677920214,12952.476106280003,213.56953548000456,54486.0765936 2023-03-04,08:56:56.000,63,11123746,-795,0,1677920215,12952.449161039993,213.58363374000328,54486.06261936 2023-03-04,08:56:57.000,63,11123690,-795,0,1677920216,12952.375061630002,213.61183026000072,54485.999735280006 2023-03-04,08:56:58.000,63,11123679,-795,0,1677920217,12952.354852700002,213.597732000002,54486.118516320006 2023-03-04,08:56:59.000,63,11123687,-795,0,1677920218,12952.354852700002,213.597732000002,54486.146464800004 2023-03-04,08:57:00.000,63,11123642,-795,0,1677920219,12952.314434840002,213.61887939000007,54486.1814004 2023-03-04,08:57:01.000,63,11123652,-795,0,1677920220,12952.300962219997,213.6329776499988,54486.20236176 2023-03-04,08:57:02.000,63,11123707,-795,0,1677920221,12952.233599120002,213.68937069000094,54486.15345192 2023-03-04,08:57:03.000,63,11123690,-795,0,1677920222,12952.186444949992,213.68232156000158,54486.17441328 2023-03-04,08:57:04.000,63,11123690,-795,0,1677920223,12952.179708639997,213.70346894999966,54486.34210416 2023-03-04,08:57:05.000,63,11123642,-795,0,1677920224,12952.125818159991,213.73166547000437,54486.265245840004 2023-03-04,08:57:06.000,63,11123654,-795,0,1677920225,12952.098872919996,213.73871460000373,54486.36306552 2023-03-04,08:57:07.000,63,11123695,-795,0,1677920226,12951.896783619995,213.73871460000373,54486.15345192 2023-03-04,08:57:08.000,63,11123662,-795,0,1677920227,12951.90351992999,213.73871460000373,54486.286207200006 2023-03-04,08:57:09.000,63,11123712,-795,0,1677920228,12951.795738969995,213.7457637300031,54486.23031024 2023-03-04,08:57:10.000,63,11123691,-795,0,1677920229,12951.80247527999,213.7598619900018,54486.50979504 2023-03-04,08:57:11.000,63,11123723,-795,0,1677920230,12951.70143062999,213.80215676999796,54486.481846560004 2023-03-04,08:57:12.000,63,11123700,-795,0,1677920231,12951.62059490999,213.83740242000204,54486.35607840001 2023-03-04,08:57:13.000,63,11123716,-795,0,1677920232,12951.62059490999,213.83740242000204,54486.502807920006 2023-03-04,08:57:14.000,63,11123693,-795,0,1677920233,12951.506077639999,213.83035329000268,54486.41896248 2023-03-04,08:57:15.000,63,11123707,-795,0,1677920234,12951.499341329989,213.8444515500014,54486.432936720004 2023-03-04,08:57:16.000,63,11123667,-795,0,1677920235,12951.452187159994,213.85150068000075,54486.23729736001 2023-03-04,08:57:17.000,63,11123731,-795,0,1677920236,12951.452187159994,213.91494285000226,54486.40498824001 2023-03-04,08:57:18.000,63,11123680,-795,0,1677920237,12951.458923469989,213.83740242000204,54486.48883368 2023-03-04,08:57:19.000,63,11123699,-795,0,1677920238,12951.465659779999,213.82330416000332,54486.565692 2023-03-04,08:57:20.000,63,11123739,-795,0,1677920239,12951.485868709999,213.85150068000075,54486.54473064001 2023-03-04,08:57:21.000,63,11123704,-795,0,1677920240,12951.445450849998,213.81625503000396,54486.55870488 2023-03-04,08:57:22.000,63,11123736,-795,0,1677920241,12951.371351439993,213.7951076399986,54486.36306552 2023-03-04,08:57:23.000,63,11123658,-795,0,1677920242,12951.431978229994,213.7598619900018,54486.453898080006 2023-03-04,08:57:24.000,63,11123690,-795,0,1677920243,12951.492605019994,213.77396025000053,54486.58665336 2023-03-04,08:57:25.000,63,11123729,-795,0,1677920244,12951.452187159994,213.76691112000117,54486.55870488 2023-03-04,08:57:26.000,63,11123717,-795,0,1677920245,12951.418505609989,213.7457637300031,54486.51678216 2023-03-04,08:57:27.000,63,11123677,-795,0,1677920246,12951.384824059998,213.71051807999902,54486.55870488 2023-03-04,08:57:28.000,63,11123702,-795,0,1677920247,12951.378087749988,213.71756720999838,54486.52376928001 2023-03-04,08:57:29.000,63,11123657,-795,0,1677920248,12951.398296679989,213.68232156000158,54486.62857608 2023-03-04,08:57:30.000,63,11123732,-795,0,1677920249,12951.330933579993,213.70346894999966,54486.58665336 2023-03-04,08:57:31.000,63,11123696,-795,0,1677920250,12951.324197269998,213.6611741700035,54486.65652456 2023-03-04,08:57:32.000,63,11123704,-795,0,1677920251,12951.263570479998,213.66822330000286,54486.621588960006 2023-03-04,08:57:33.000,63,11123676,-795,0,1677920252,12951.236625240002,213.65412504000415,54486.57267912001 2023-03-04,08:57:34.000,63,11123706,-795,0,1677920253,12951.250097859993,213.67527243000222,54486.670498800006 2023-03-04,08:57:35.000,63,11123707,-795,0,1677920254,12951.277043100003,213.6470759100048,54486.74735712 2023-03-04,08:57:36.000,63,11123684,-795,0,1677920255,12951.290515719993,213.66822330000286,54486.7753056 2023-03-04,08:57:37.000,63,11123658,-795,0,1677920256,12951.229888929993,213.68232156000158,54486.75434424 2023-03-04,08:57:38.000,63,11123727,-795,0,1677920257,12951.229888929993,213.70346894999966,54486.75434424 2023-03-04,08:57:39.000,63,11123673,-795,0,1677920258,12951.243361549998,213.66822330000286,54486.81024120001 2023-03-04,08:57:40.000,63,11123713,-795,0,1677920259,12951.223152619998,213.68232156000158,54486.7753056 2023-03-04,08:57:41.000,63,11123684,-795,0,1677920260,12951.202943689997,213.62592851999943,54486.789279840006 2023-03-04,08:57:42.000,63,11123678,-795,0,1677920261,12951.149053209992,213.64002677999815,54486.62857608 2023-03-04,08:57:43.000,63,11123722,-795,0,1677920262,12951.162525829997,213.6329776499988,54486.789279840006 2023-03-04,08:57:44.000,63,11123723,-715,0,1677920263,12951.209679999993,213.65412504000415,54486.85915104001 2023-03-04,08:57:45.000,63,11123630,-795,0,1677920264,12951.135580590002,213.6611741700035,54486.90107376 2023-03-04,08:57:46.000,63,11123690,-795,0,1677920265,12951.034535940002,213.66822330000286,54486.69146016001 2023-03-04,08:57:47.000,63,11123681,-795,0,1677920266,12951.108635349992,213.65412504000415,54486.90806088001 2023-03-04,08:57:48.000,63,11123696,-795,0,1677920267,12951.027799629992,213.68232156000158,54486.85915104001 2023-03-04,08:57:49.000,63,11123728,-795,0,1677920268,12950.987381769992,213.70346894999966,54486.96395784 2023-03-04,08:57:50.000,63,11123649,-795,0,1677920269,12950.953700220001,213.68232156000158,54486.99889344001 2023-03-04,08:57:51.000,63,11123703,-795,0,1677920270,12950.845919259991,213.73166547000437,54486.94299648 2023-03-04,08:57:52.000,63,11123701,-795,0,1677920271,12950.75161092,213.73166547000437,54486.7753056 2023-03-04,08:57:53.000,63,11123659,-795,0,1677920272,12950.677511509995,213.73166547000437,54486.82421544 2023-03-04,08:57:54.000,63,11123728,-795,0,1677920273,12950.62362102999,213.7951076399986,54486.90806088001 2023-03-04,08:57:55.000,63,11123706,-795,0,1677920274,12950.52931269,213.7598619900018,54486.817228320004 2023-03-04,08:57:56.000,63,11123696,-795,0,1677920275,12950.455213279994,213.77396025000053,54486.915048 2023-03-04,08:57:57.000,63,11123696,-795,0,1677920276,12950.32048707999,213.8092059000046,54486.85915104001 2023-03-04,08:57:58.000,63,11123683,-795,0,1677920277,12950.266596599999,213.81625503000396,54486.97094496 2023-03-04,08:57:59.000,63,11123677,-795,0,1677920278,12950.145343019998,213.7810093799999,54486.88011240001 2023-03-04,08:58:00.000,63,11123719,-795,0,1677920279,12950.017353130002,213.7951076399986,54486.83120256001 2023-03-04,08:58:01.000,63,11123711,-795,0,1677920280,12949.896099550002,213.78805850999925,54486.915048 2023-03-04,08:58:02.000,63,11123680,-795,0,1677920281,12949.694010250001,213.8092059000046,54486.68447304 2023-03-04,08:58:03.000,63,11123706,-795,0,1677920282,12949.667065009991,213.7810093799999,54486.75434424 2023-03-04,08:58:04.000,63,11123688,-795,0,1677920283,12949.606438219991,213.83035329000268,54486.789279840006 2023-03-04,08:58:05.000,63,11123684,-795,0,1677920284,12949.539075119996,213.81625503000396,54486.80325408 2023-03-04,08:58:06.000,63,11123623,-795,0,1677920285,12949.46497570999,213.82330416000332,54486.74037000001 2023-03-04,08:58:07.000,63,11123701,-795,0,1677920286,12949.35045844,213.81625503000396,54486.7054344 2023-03-04,08:58:08.000,63,11123650,-795,0,1677920287,12949.26288640999,213.8092059000046,54486.62857608 2023-03-04,08:58:09.000,63,11123641,-795,0,1677920288,12949.256150099995,213.80215676999796,54486.7054344 2023-03-04,08:58:10.000,63,11123699,-795,0,1677920289,12949.20225961999,213.83740242000204,54486.670498800006 2023-03-04,08:58:11.000,63,11123680,-795,0,1677920290,12949.168578069999,213.8444515500014,54486.670498800006 2023-03-04,08:58:12.000,63,11123713,-795,0,1677920291,12949.12142389999,213.87264806999883,54486.57267912001 2023-03-04,08:58:13.000,63,11123682,-795,0,1677920292,12949.020379249989,213.87264806999883,54486.47485944001 2023-03-04,08:58:14.000,63,11123707,-795,0,1677920293,12948.993434009994,213.88674633000483,54486.48883368 2023-03-04,08:58:15.000,63,11123688,-795,0,1677920294,12949.006906629998,213.88674633000483,54486.621588960006 2023-03-04,08:58:16.000,63,11123677,-795,0,1677920295,12948.959752459989,213.92904111000098,54486.60761472 2023-03-04,08:58:17.000,63,11123692,-795,0,1677920296,12948.932807219993,213.95018849999906,54486.55870488 2023-03-04,08:58:18.000,63,11123699,-795,0,1677920297,12948.899125669988,213.9713358900044,54486.52376928001 2023-03-04,08:58:19.000,63,11123660,-795,0,1677920298,12948.798081020002,213.9713358900044,54486.37703976001 2023-03-04,08:58:20.000,63,11123700,-795,0,1677920299,12948.818289950003,214.01363067000057,54486.4608852 2023-03-04,08:58:21.000,63,11123738,-795,0,1677920300,12948.784608399998,214.07002371000272,54486.481846560004 2023-03-04,08:58:22.000,63,11123675,-795,0,1677920301,12948.777872090002,214.0911711000008,54486.41197536 2023-03-04,08:58:23.000,63,11123690,-795,0,1677920302,12948.730717919992,214.08412197000143,54486.391014 2023-03-04,08:58:24.000,63,11123712,-795,0,1677920303,12948.784608399998,214.14756414000294,54486.432936720004 2023-03-04,08:58:25.000,63,11123638,-795,0,1677920304,12948.784608399998,214.12641675000486,54486.453898080006 2023-03-04,08:58:26.000,63,11123673,-795,0,1677920305,12948.798081020002,214.17576066000038,54486.41197536 2023-03-04,08:58:27.000,63,11123668,-795,0,1677920306,12948.804817329998,214.18280978999974,54486.43992384 2023-03-04,08:58:28.000,63,11123683,-795,0,1677920307,12948.730717919992,214.22510457000317,54486.2512716 2023-03-04,08:58:29.000,63,11123692,-795,0,1677920308,12948.737454230002,214.2392028300019,54486.335117040006 2023-03-04,08:58:30.000,63,11123728,-795,0,1677920309,12948.798081020002,214.29559587000404,54486.50979504 2023-03-04,08:58:31.000,63,11123711,-795,0,1677920310,12948.750926849993,214.34493977999955,54486.51678216 2023-03-04,08:58:32.000,63,11123695,-795,0,1677920311,12948.717245300002,214.3167432600021,54486.35607840001 2023-03-04,08:58:33.000,63,11123732,-795,0,1677920312,12948.683563749997,214.34493977999955,54486.47485944001 2023-03-04,08:58:34.000,63,11123674,-795,0,1677920313,12948.602728029997,214.40838195000106,54486.432936720004 2023-03-04,08:58:35.000,63,11123702,-795,0,1677920314,12948.488210759991,214.40838195000106,54486.22332312 2023-03-04,08:58:36.000,63,11123715,-795,0,1677920315,12948.521892309996,214.41543108000042,54486.3211428 2023-03-04,08:58:37.000,63,11123646,-795,0,1677920316,12948.468001829991,214.47887325000193,54486.35607840001 2023-03-04,08:58:38.000,63,11123751,-795,0,1677920317,12948.481474449996,214.50706976999936,54486.48883368 2023-03-04,08:58:39.000,63,11123704,-795,0,1677920318,12948.400638729996,214.52116802999808,54486.40498824001 2023-03-04,08:58:40.000,63,11123690,-795,0,1677920319,12948.39390242,214.5493645500028,54486.49582080001 2023-03-04,08:58:41.000,63,11123681,-795,0,1677920320,12948.37369349,214.54231542000343,54486.43992384 2023-03-04,08:58:42.000,63,11123698,-795,0,1677920321,12948.279385149996,214.59165932999895,54486.286207200006 2023-03-04,08:58:43.000,63,11123607,-795,0,1677920322,12948.28612145999,214.59165932999895,54486.34210416 2023-03-04,08:58:44.000,63,11123676,-795,0,1677920323,12948.28612145999,214.62690498000302,54486.37703976001 2023-03-04,08:58:45.000,63,11123695,-795,0,1677920324,12948.28612145999,214.67624888999853,54486.391014 2023-03-04,08:58:46.000,63,11123690,-795,0,1677920325,12948.23223098,214.6973962800039,54486.314155680004 2023-03-04,08:58:47.000,63,11123670,-795,0,1677920326,12948.259176219995,214.6480523700011,54486.391014 2023-03-04,08:58:48.000,63,11123701,-795,0,1677920327,12948.24570359999,214.6832980199979,54486.50979504 2023-03-04,08:58:49.000,63,11123725,-795,0,1677920328,12948.18507680999,214.6973962800039,54486.30716856001 2023-03-04,08:58:50.000,63,11123702,-795,0,1677920329,12948.238967289995,214.73969106000004,54486.37703976001 2023-03-04,08:58:51.000,63,11123715,-795,0,1677920330,12948.20528573999,214.75378931999876,54486.335117040006 2023-03-04,08:58:52.000,63,11123699,-795,0,1677920331,12948.13118633,214.78198584000347,54486.27223296 2023-03-04,08:58:53.000,63,11123703,-795,0,1677920332,12948.117713709995,214.7749367100041,54486.22332312 2023-03-04,08:58:54.000,63,11123661,-795,0,1677920333,12948.14465894999,214.81723149000027,54486.30716856001 2023-03-04,08:58:55.000,63,11123651,-795,0,1677920334,12948.16486787999,214.80313323000155,54486.41896248 2023-03-04,08:58:56.000,63,11123696,-795,0,1677920335,12948.15139526,214.82428061999963,54486.4608852 2023-03-04,08:58:57.000,63,11123722,-795,0,1677920336,12948.15139526,214.82428061999963,54486.46787232 2023-03-04,08:58:58.000,63,11123718,-795,0,1677920337,12948.057086919995,214.8947719200005,54486.34909128 2023-03-04,08:58:59.000,63,11123678,-795,0,1677920338,12947.98298750999,214.90182104999985,54486.20934888001 2023-03-04,08:59:00.000,63,11123718,-795,0,1677920339,12948.016669059994,214.94411583000328,54486.335117040006 2023-03-04,08:59:01.000,63,11123687,-795,0,1677920340,12947.98298750999,214.96526322000136,54486.37005264 2023-03-04,08:59:02.000,63,11123721,-795,0,1677920341,12947.92236071999,214.9934597399988,54486.34909128 2023-03-04,08:59:03.000,63,11123694,-795,0,1677920342,12947.90215178999,215.04985278000095,54486.20236176 2023-03-04,08:59:04.000,63,11123739,-795,0,1677920343,12947.908888099999,215.09214756000438,54486.43992384 2023-03-04,08:59:05.000,63,11123653,-795,0,1677920344,12947.908888099999,215.14854059999925,54486.42594960001 2023-03-04,08:59:06.000,63,11123717,-795,0,1677920345,12947.868470239999,215.2049336400014,54486.32812992001 2023-03-04,08:59:07.000,63,11123736,-795,0,1677920346,12947.794370829994,215.23313015999884,54486.25825872001 2023-03-04,08:59:08.000,63,11123665,-795,0,1677920347,12947.814579759994,215.26132668000355,54486.32812992001 2023-03-04,08:59:09.000,63,11123680,-795,0,1677920348,12947.780898209989,215.21903190000012,54486.118516320006 2023-03-04,08:59:10.000,63,11123686,-795,0,1677920349,12947.828052379999,215.34591624000313,54486.432936720004 2023-03-04,08:59:11.000,63,11123708,-795,0,1677920350,12947.767425589998,215.31067058999906,54486.24428448 2023-03-04,08:59:12.000,63,11123664,-795,0,1677920351,12947.848261309999,215.3670636300012,54486.50979504 2023-03-04,08:59:13.000,63,11123644,-795,0,1677920352,12947.848261309999,215.416407540004,54486.4608852 2023-03-04,08:59:14.000,63,11123635,-795,0,1677920353,12947.801107139989,215.44460406000144,54486.432936720004 2023-03-04,08:59:15.000,63,11123704,-795,0,1677920354,12947.727007729998,215.43050580000272,54486.39800112 2023-03-04,08:59:16.000,63,11123700,-795,0,1677920355,12947.713535109993,215.49394797000423,54486.384026880005 2023-03-04,08:59:17.000,63,11123730,-795,0,1677920356,12947.720271419988,215.5009971000036,54486.384026880005 2023-03-04,08:59:18.000,63,11123689,-795,0,1677920357,12947.753952969993,215.52919362000102,54486.551717760005 2023-03-04,08:59:19.000,63,11123690,-795,0,1677920358,12947.727007729998,215.53624275000038,54486.57966624 2023-03-04,08:59:20.000,63,11123712,-795,0,1677920359,12947.740480349989,215.57148840000445,54486.565692 2023-03-04,08:59:21.000,63,11123694,-795,0,1677920360,12947.727007729998,215.5785375300038,54486.51678216 2023-03-04,08:59:22.000,63,11123674,-795,0,1677920361,12947.646172009998,215.6137831800006,54486.39800112 2023-03-04,08:59:23.000,63,11123643,-795,0,1677920362,12947.619226770003,215.62083230999997,54486.39800112 2023-03-04,08:59:24.000,63,11123708,-795,0,1677920363,12947.639435700003,215.64197969999805,54486.453898080006 2023-03-04,08:59:25.000,63,11123689,-795,0,1677920364,12947.646172009998,215.64197969999805,54486.48883368 2023-03-04,08:59:26.000,63,11123675,-795,0,1677920365,12947.612490459993,215.67722535000212,54486.42594960001 2023-03-04,08:59:27.000,63,11123698,-795,0,1677920366,12947.619226770003,215.69132361000084,54486.41896248 2023-03-04,08:59:28.000,63,11123680,-795,0,1677920367,12947.625963079998,215.7124709999989,54486.58665336 2023-03-04,08:59:29.000,63,11123654,-795,0,1677920368,12947.599017840002,215.74771665000299,54486.46787232 2023-03-04,08:59:30.000,63,11123700,-795,0,1677920369,12947.585545219998,215.78296229999978,54486.43992384 2023-03-04,08:59:31.000,63,11123687,-795,0,1677920370,12947.632699389993,215.79001142999914,54486.44691096001 2023-03-04,08:59:32.000,63,11123704,-795,0,1677920371,12947.599017840002,215.78296229999978,54486.40498824001 2023-03-04,08:59:33.000,63,11123691,-795,0,1677920372,12947.572072599993,215.8464044700013,54486.30716856001 2023-03-04,08:59:34.000,63,11123727,-795,0,1677920373,12947.585545219998,215.83935534000193,54486.391014 2023-03-04,08:59:35.000,63,11123684,-795,0,1677920374,12947.605754149998,215.88869925000472,54486.39800112 2023-03-04,08:59:36.000,63,11123678,-795,0,1677920375,12947.625963079998,215.92394490000152,54486.453898080006 2023-03-04,08:59:37.000,63,11123621,-795,0,1677920376,12947.652908319993,215.92394490000152,54486.432936720004 2023-03-04,08:59:38.000,63,11123716,-795,0,1677920377,12947.646172009998,215.9450922899996,54486.25825872001 2023-03-04,08:59:39.000,63,11123696,-795,0,1677920378,12947.639435700003,215.96623967999767,54486.30018144 2023-03-04,08:59:40.000,63,11123666,-795,0,1677920379,12947.720271419988,215.98738707000302,54486.37703976001 2023-03-04,08:59:41.000,63,11123704,-795,0,1677920380,12947.733744039993,215.99443620000238,54486.36306552 2023-03-04,08:59:42.000,63,11123683,-795,0,1677920381,12947.713535109993,216.02968184999918,54486.34909128 2023-03-04,08:59:43.000,63,11123712,-795,0,1677920382,12947.794370829994,216.06492750000325,54486.34210416 2023-03-04,08:59:44.000,63,11123725,-795,0,1677920383,12947.780898209989,216.0578783700039,54486.20236176 2023-03-04,08:59:45.000,63,11123652,-795,0,1677920384,12947.90215178999,216.12836967000476,54486.34210416 2023-03-04,08:59:46.000,63,11123628,-795,0,1677920385,12947.96277857999,216.17771358000027,54486.41896248 2023-03-04,08:59:47.000,63,11123702,-795,0,1677920386,12948.03014168,216.2059100999977,54486.37005264 2023-03-04,08:59:48.000,63,11123708,-795,0,1677920387,12948.06382322999,216.2059100999977,54486.384026880005 2023-03-04,08:59:49.000,63,11123731,-795,0,1677920388,12948.07055954,216.2200083600037,54486.30716856001 2023-03-04,08:59:50.000,63,11123680,-795,0,1677920389,12948.20528573999,216.28345052999794,54486.42594960001 2023-03-04,08:59:51.000,63,11123661,-795,0,1677920390,12948.25243991,216.29754879000393,54486.391014 2023-03-04,08:59:52.000,63,11123715,-795,0,1677920391,12948.319803009996,216.36099095999816,54486.34909128 2023-03-04,08:59:53.000,63,11123658,-795,0,1677920392,12948.37369349,216.4032857400016,54486.53774352 2023-03-04,08:59:54.000,63,11123726,-795,0,1677920393,12948.481474449996,216.38918748000287,54486.40498824001 2023-03-04,08:59:55.000,63,11123710,-795,0,1677920394,12948.508419689992,216.45262965000438,54486.49582080001 2023-03-04,08:59:56.000,63,11123702,-795,0,1677920395,12948.548837549992,216.45967878000374,54486.32812992001 2023-03-04,08:59:57.000,63,11123683,-795,0,1677920396,12948.602728029997,216.53721921000397,54486.384026880005 2023-03-04,08:59:58.000,63,11123701,-795,0,1677920397,12948.777872090002,216.55836660000205,54486.60761472 2023-03-04,08:59:59.000,63,11123705,-795,0,1677920398,12948.831762569993,216.54426834000333,54486.649537440004 2023-03-04,09:00:00.000,63,11123681,-795,0,1677920399,12948.905861979998,216.58656311999948,54486.67748592 2023-03-04,09:00:01.000,63,11123635,-795,0,1677920400,12948.953016149993,216.65705442000035,54486.719408640005 2023-03-04,09:00:02.000,63,11123723,-795,0,1677920401,12948.966488769998,216.67820180999843,54486.50979504 2023-03-04,09:00:03.000,63,11123659,-795,0,1677920402,12948.953016149993,216.72049659000186,54486.61460184001 2023-03-04,09:00:04.000,63,11123691,-795,0,1677920403,12949.074269729994,216.72754572000122,54486.7054344 2023-03-04,09:00:05.000,63,11123687,-795,0,1677920404,12949.054060799994,216.75574223999865,54486.670498800006 2023-03-04,09:00:06.000,63,11123673,-795,0,1677920405,12949.047324489999,216.75574223999865,54486.65652456 2023-03-04,09:00:07.000,63,11123687,-795,0,1677920406,12949.074269729994,216.79803702000208,54486.600627600004 2023-03-04,09:00:08.000,63,11123731,-795,0,1677920407,12949.215732239994,216.80508615000144,54486.76133136001 2023-03-04,09:00:09.000,63,11123644,-795,0,1677920408,12949.18205068999,216.85443006000423,54486.69844728 2023-03-04,09:00:10.000,63,11123666,-795,0,1677920409,12949.148369139999,216.91787222999847,54486.66351168001 2023-03-04,09:00:11.000,63,11123657,-795,0,1677920410,12949.20899593,216.90377396999975,54486.62857608 2023-03-04,09:00:12.000,63,11123709,-795,0,1677920411,12949.28309533999,216.90377396999975,54486.7054344 2023-03-04,09:00:13.000,63,11123724,-795,0,1677920412,12949.32351319999,216.97426527000061,54486.69844728 2023-03-04,09:00:14.000,63,11123684,-795,0,1677920413,12949.357194749995,217.01656005000405,54486.69146016001 2023-03-04,09:00:15.000,63,11123697,-795,0,1677920414,12949.44476677999,217.03770744000212,54486.83120256001 2023-03-04,09:00:16.000,63,11123663,-795,0,1677920415,12949.46497570999,217.03770744000212,54486.72639576 2023-03-04,09:00:17.000,63,11123635,-795,0,1677920416,12949.633383460001,217.10114961000363,54486.887099520005 2023-03-04,09:00:18.000,63,11123702,-795,0,1677920417,12949.626647149991,217.06590395999956,54486.83120256001 2023-03-04,09:00:19.000,63,11123700,-795,0,1677920418,12949.653592390001,217.1222970000017,54486.915048 2023-03-04,09:00:20.000,63,11123742,-795,0,1677920419,12949.788318589992,217.1434443899998,54486.956970720006 2023-03-04,09:00:21.000,63,11123705,-795,0,1677920420,12949.828736449992,217.1716409100045,54487.0198548 2023-03-04,09:00:22.000,63,11123664,-795,0,1677920421,12949.875890620002,217.22098482,54486.94998360001 2023-03-04,09:00:23.000,63,11123656,-795,0,1677920422,12949.909572169992,217.22803394999937,54486.92902224001 2023-03-04,09:00:24.000,63,11123711,-795,0,1677920423,12950.051034679993,217.27737786000216,54487.07575176001 2023-03-04,09:00:25.000,63,11123617,-795,0,1677920424,12950.091452539993,217.3055743799996,54487.054790400005 2023-03-04,09:00:26.000,63,11123713,-795,0,1677920425,12950.179024569989,217.34786916000303,54487.06876464 2023-03-04,09:00:27.000,63,11123663,-795,0,1677920426,12950.253123979994,217.34786916000303,54487.14562296001 2023-03-04,09:00:28.000,63,11123691,-795,0,1677920427,12950.280069219989,217.36196742000175,54487.0198548 2023-03-04,09:00:29.000,63,11123694,-795,0,1677920428,12950.327223389999,217.41131133000454,54487.11068736 2023-03-04,09:00:30.000,63,11123709,-795,0,1677920429,12950.475422209995,217.4183604600039,54487.28536536001 2023-03-04,09:00:31.000,63,11123697,-795,0,1677920430,12950.52931269,217.41131133000454,54487.271391120004 2023-03-04,09:00:32.000,63,11123674,-795,0,1677920431,12950.58993948,217.47475349999877,54487.23645552 2023-03-04,09:00:33.000,63,11123720,-795,0,1677920432,12950.63035734,217.50295002000348,54487.23645552 2023-03-04,09:00:34.000,63,11123635,-795,0,1677920433,12950.778556159996,217.53819567000028,54487.390172160005 2023-03-04,09:00:35.000,63,11123683,-795,0,1677920434,12950.825710329991,217.5663921899977,54487.390172160005 2023-03-04,09:00:36.000,63,11123658,-795,0,1677920435,12950.913282360001,217.58753958000307,54487.460043360006 2023-03-04,09:00:37.000,63,11123717,-795,0,1677920436,12951.014327010002,217.59458871000243,54487.49497896 2023-03-04,09:00:38.000,63,11123698,-795,0,1677920437,12951.142316899997,217.65098175000458,54487.57882440001 2023-03-04,09:00:39.000,63,11123694,-795,0,1677920438,12951.169262139992,217.64393261999794,54487.56485016 2023-03-04,09:00:40.000,63,11123708,-795,0,1677920439,12951.330933579993,217.68622740000137,54487.655682720004 2023-03-04,09:00:41.000,63,11123648,-795,0,1677920440,12951.411769299993,217.69327653000073,54487.66965696001 2023-03-04,09:00:42.000,63,11123680,-795,0,1677920441,12951.431978229994,217.67212914000265,54487.53690168 2023-03-04,09:00:43.000,63,11123712,-795,0,1677920442,12951.533022879994,217.7003256600001,54487.64869560001 2023-03-04,09:00:44.000,63,11123709,-795,0,1677920443,12951.694694319995,217.7144239199988,54487.74651528001 2023-03-04,09:00:45.000,63,11123701,-795,0,1677920444,12951.735112179995,217.74262044000352,54487.774463760004 2023-03-04,09:00:46.000,63,11123683,-795,0,1677920445,12951.78900266,217.74262044000352,54487.80939936 2023-03-04,09:00:47.000,63,11123744,-795,0,1677920446,12951.89004731,217.77786609000032,54487.774463760004 2023-03-04,09:00:48.000,63,11123697,-795,0,1677920447,12952.018037199996,217.8131117400044,54487.95612888001 2023-03-04,09:00:49.000,63,11123655,-795,0,1677920448,12952.05171875,217.7990134799984,54487.97709024 2023-03-04,09:00:50.000,63,11123712,-795,0,1677920449,12952.152763400001,217.7990134799984,54487.97010312 2023-03-04,09:00:51.000,63,11123700,-795,0,1677920450,12952.233599120002,217.84835739000118,54488.03997432 2023-03-04,09:00:52.000,63,11123681,-795,0,1677920451,12952.247071739992,217.9117995600027,54487.97010312 2023-03-04,09:00:53.000,63,11123704,-795,0,1677920452,12952.341380079997,217.87655390999862,54488.0679228 2023-03-04,09:00:54.000,63,11123732,-795,0,1677920453,12952.482842589998,217.9752417300042,54488.277536400004 2023-03-04,09:00:55.000,63,11123647,-795,0,1677920454,12952.556941999988,217.96819260000484,54488.31945912001 2023-03-04,09:00:56.000,63,11123720,-795,0,1677920455,12952.604096169998,217.98229086000356,54488.37535608 2023-03-04,09:00:57.000,63,11123625,-795,0,1677920456,12952.664722959998,217.98933999000292,54488.347407600006 2023-03-04,09:00:58.000,63,11123714,-795,0,1677920457,12952.671459269994,218.05278216000443,54488.277536400004 2023-03-04,09:00:59.000,63,11123675,-795,0,1677920458,12952.711877129994,218.05983129000379,54488.33343336 2023-03-04,09:01:00.000,63,11123698,-795,0,1677920459,12952.84660333,218.0739295500025,54488.41727880001 2023-03-04,09:01:01.000,63,11123716,-795,0,1677920460,12952.92070273999,218.16556824000145,54488.612918160004 2023-03-04,09:01:02.000,63,11123700,-795,0,1677920461,12953.015011079995,218.137371720004,54488.50811136001 2023-03-04,09:01:03.000,63,11123673,-795,0,1677920462,12953.06890156,218.13032259000465,54488.5919568 2023-03-04,09:01:04.000,63,11123687,-795,0,1677920463,12953.230573,218.16556824000145,54488.75964768 2023-03-04,09:01:05.000,63,11123685,-795,0,1677920464,12953.277727169996,218.1585191100021,54488.75266056001 2023-03-04,09:01:06.000,63,11123691,-795,0,1677920465,12953.392244440001,218.17966650000017,54488.71073784 2023-03-04,09:01:07.000,63,11123679,-795,0,1677920466,12953.425925989992,218.18671562999953,54488.70375072001 2023-03-04,09:01:08.000,63,11123676,-795,0,1677920467,12953.500025399997,218.20081388999824,54488.731699200005 2023-03-04,09:01:09.000,63,11123705,-795,0,1677920468,12953.574124810002,218.20786302000488,54488.88541584 2023-03-04,09:01:10.000,63,11123682,-795,0,1677920469,12953.668433149993,218.2219612800036,54489.00419688 2023-03-04,09:01:11.000,63,11123708,-795,0,1677920470,12953.628015289993,218.23605954000232,54488.78759616 2023-03-04,09:01:12.000,63,11123715,-795,0,1677920471,12953.702114699998,218.21491215000424,54488.829518880004 2023-03-04,09:01:13.000,63,11123684,-795,0,1677920472,12953.782950419998,218.22901041000296,54489.08804232001 2023-03-04,09:01:14.000,63,11123682,-795,0,1677920473,12953.897467689989,218.1726173700008,54489.12297792 2023-03-04,09:01:15.000,63,11123668,-795,0,1677920474,12953.931149239994,218.2219612800036,54489.115990800005 2023-03-04,09:01:16.000,63,11123649,-795,0,1677920475,12953.97830340999,218.19376475999888,54489.067080960005 2023-03-04,09:01:17.000,63,11123679,-795,0,1677920476,12954.03893019999,218.21491215000424,54489.12996504001 2023-03-04,09:01:18.000,63,11123682,-795,0,1677920477,12954.173656399995,218.25015780000103,54489.31861728 2023-03-04,09:01:19.000,63,11123696,-795,0,1677920478,12954.20060163999,218.21491215000424,54489.402462720005 2023-03-04,09:01:20.000,63,11123696,-795,0,1677920479,12954.22754688,218.20081388999824,54489.44438544001 2023-03-04,09:01:21.000,63,11123659,-795,0,1677920480,12954.214074259995,218.2219612800036,54489.42342408001 2023-03-04,09:01:22.000,63,11123691,-795,0,1677920481,12954.193865329995,218.1726173700008,54489.25573320001 2023-03-04,09:01:23.000,63,11123698,-795,0,1677920482,12954.214074259995,218.1726173700008,54489.38848848 2023-03-04,09:01:24.000,63,11123644,-795,0,1677920483,12954.28143735999,218.1585191100021,54489.472333920006 2023-03-04,09:01:25.000,63,11123672,-795,0,1677920484,12954.24101949999,218.1726173700008,54489.500282400004 2023-03-04,09:01:26.000,63,11123696,-795,0,1677920485,12954.26122842999,218.13032259000465,54489.51425664001 2023-03-04,09:01:27.000,63,11123732,-795,0,1677920486,12954.30164628999,218.137371720004,54489.50726952 2023-03-04,09:01:28.000,63,11123688,-795,0,1677920487,12954.38921832,218.1585191100021,54489.66098616001 2023-03-04,09:01:29.000,63,11123642,-795,0,1677920488,12954.38921832,218.11622432999866,54489.69592176 2023-03-04,09:01:30.000,63,11123698,-795,0,1677920489,12954.375745699996,218.12327345999802,54489.64701192 2023-03-04,09:01:31.000,63,11123713,-795,0,1677920490,12954.40269093999,218.13032259000465,54489.70290888 2023-03-04,09:01:32.000,63,11123644,-795,0,1677920491,12954.44984511,218.09507694000058,54489.55617936 2023-03-04,09:01:33.000,63,11123658,-795,0,1677920492,12954.456581419996,218.0739295500025,54489.63303768001 2023-03-04,09:01:34.000,63,11123678,-795,0,1677920493,12954.523944519991,218.06688042000314,54489.786754320005 2023-03-04,09:01:35.000,63,11123672,-795,0,1677920494,12954.591307620001,218.09507694000058,54489.80771568001 2023-03-04,09:01:36.000,63,11123645,-795,0,1677920495,12954.624989169992,218.10212606999994,54489.89156112 2023-03-04,09:01:37.000,63,11123644,-795,0,1677920496,12954.658670719997,218.09507694000058,54489.8147028 2023-03-04,09:01:38.000,63,11123655,-795,0,1677920497,12954.746242749992,218.06688042000314,54489.80072856001 2023-03-04,09:01:39.000,63,11123680,-795,0,1677920498,12954.746242749992,218.06688042000314,54489.93348384 2023-03-04,09:01:40.000,63,11123685,-795,0,1677920499,12954.854023710002,218.06688042000314,54489.86361264 2023-03-04,09:01:41.000,63,11123687,-795,0,1677920500,12954.914650500003,218.09507694000058,54489.954445200005 2023-03-04,09:01:42.000,63,11123692,-795,0,1677920501,12954.982013599998,218.10212606999994,54489.99636792001 2023-03-04,09:01:43.000,63,11123688,-795,0,1677920502,12955.042640389998,218.1091751999993,54490.003355040004 2023-03-04,09:01:44.000,63,11123670,-795,0,1677920503,12955.163893969999,218.137371720004,54490.14309744001 2023-03-04,09:01:45.000,63,11123634,-795,0,1677920504,12955.17736658999,218.13032259000465,54490.18502016001 2023-03-04,09:01:46.000,63,11123667,-795,0,1677920505,12955.27841123999,218.1091751999993,54490.21296864001 2023-03-04,09:01:47.000,63,11123675,-795,0,1677920506,12955.312092789994,218.10212606999994,54490.240917120005 2023-03-04,09:01:48.000,63,11123687,-795,0,1677920507,12955.352510649995,218.1091751999993,54490.18502016001 2023-03-04,09:01:49.000,63,11123691,-795,0,1677920508,12955.37945588999,218.08802781000122,54490.17803304 2023-03-04,09:01:50.000,63,11123680,-795,0,1677920509,12955.48050053999,218.1091751999993,54490.24790424 2023-03-04,09:01:51.000,63,11123678,-795,0,1677920510,12955.52765471,218.12327345999802,54490.42258224 2023-03-04,09:01:52.000,63,11123680,-795,0,1677920511,12955.60175411999,218.13032259000465,54490.34572392 2023-03-04,09:01:53.000,63,11123660,-795,0,1677920512,12955.642171979991,218.10212606999994,54490.52040192001 2023-03-04,09:01:54.000,63,11123709,-795,0,1677920513,12955.642171979991,218.16556824000145,54490.55533752 2023-03-04,09:01:55.000,63,11123709,-795,0,1677920514,12955.702798769991,218.137371720004,54490.70905416 2023-03-04,09:01:56.000,63,11123665,-795,0,1677920515,12955.68932615,218.11622432999866,54490.56232464 2023-03-04,09:01:57.000,63,11123697,-795,0,1677920516,12955.729744010001,218.0739295500025,54490.576298880005 2023-03-04,09:01:58.000,63,11123727,-795,0,1677920517,12955.824052349992,218.06688042000314,54490.743989760005 2023-03-04,09:01:59.000,63,11123705,-795,0,1677920518,12955.864470209992,218.05983129000379,54490.80687384001 2023-03-04,09:02:00.000,63,11123709,-795,0,1677920519,12955.918360689997,218.09507694000058,54490.841809440004 2023-03-04,09:02:01.000,63,11123647,-795,0,1677920520,12955.952042240002,218.09507694000058,54490.8278352 2023-03-04,09:02:02.000,63,11123721,-795,0,1677920521,12955.938569619997,218.1091751999993,54490.7230284 2023-03-04,09:02:03.000,63,11123699,-795,0,1677920522,12955.958778549997,218.137371720004,54490.79988672 2023-03-04,09:02:04.000,63,11123698,-795,0,1677920523,12956.019405339997,218.15146998000273,54490.88373216001 2023-03-04,09:02:05.000,63,11123662,-795,0,1677920524,12956.012669030002,218.1091751999993,54490.93264200001 2023-03-04,09:02:06.000,63,11123717,-795,0,1677920525,12956.039614269997,218.15146998000273,54490.90469352001 2023-03-04,09:02:07.000,63,11123723,-795,0,1677920526,12956.080032129998,218.14442085000337,54490.93962912 2023-03-04,09:02:08.000,63,11123677,-795,0,1677920527,12956.147395229993,218.15146998000273,54491.14225560001 2023-03-04,09:02:09.000,63,11123691,-795,0,1677920528,12956.127186299993,218.11622432999866,54490.9675776 2023-03-04,09:02:10.000,63,11123715,-795,0,1677920529,12956.214758329988,218.1585191100021,54491.12129424001 2023-03-04,09:02:11.000,63,11123735,-795,0,1677920530,12956.181076779998,218.13032259000465,54491.14924272001 2023-03-04,09:02:12.000,63,11123658,-795,0,1677920531,12956.100241059998,218.13032259000465,54490.9675776 2023-03-04,09:02:13.000,63,11123684,-795,0,1677920532,12956.120449989998,218.14442085000337,54490.911680640005 2023-03-04,09:02:14.000,63,11123703,-795,0,1677920533,12956.241703569998,218.09507694000058,54491.23308816 2023-03-04,09:02:15.000,63,11123702,-795,0,1677920534,12956.295594049989,218.06688042000314,54491.26802376001 2023-03-04,09:02:16.000,63,11123667,-795,0,1677920535,12956.288857739994,218.08097868000186,54491.30295936 2023-03-04,09:02:17.000,63,11123649,-755,0,1677920536,12956.288857739994,218.08802781000122,54491.177191200004 2023-03-04,09:02:18.000,63,11123697,-795,0,1677920537,12956.383166079999,218.06688042000314,54491.281998 2023-03-04,09:02:19.000,63,11123676,-795,0,1677920538,12956.430320249994,218.05983129000379,54491.40077904 2023-03-04,09:02:20.000,63,11123691,-795,0,1677920539,12956.443792869999,218.1091751999993,54491.31693360001 2023-03-04,09:02:21.000,63,11123650,-795,0,1677920540,12956.450529179994,218.09507694000058,54491.45667600001 2023-03-04,09:02:22.000,63,11123661,-795,0,1677920541,12956.470738109994,218.05278216000443,54491.40077904 2023-03-04,09:02:23.000,63,11123670,-795,0,1677920542,12956.53810120999,218.0739295500025,54491.42872752 2023-03-04,09:02:24.000,63,11123687,-795,0,1677920543,12956.59872799999,218.08802781000122,54491.533534320006 2023-03-04,09:02:25.000,63,11123704,-795,0,1677920544,12956.64588217,218.05983129000379,54491.55449568001 2023-03-04,09:02:26.000,63,11123712,-795,0,1677920545,12956.67956371999,218.10212606999994,54491.52654720001 2023-03-04,09:02:27.000,63,11123721,-795,0,1677920546,12956.67956371999,218.03868389999843,54491.47065024 2023-03-04,09:02:28.000,63,11123674,-795,0,1677920547,12956.69977264999,218.0457330299978,54491.32392072 2023-03-04,09:02:29.000,63,11123711,-795,0,1677920548,12956.76039943999,218.05983129000379,54491.33090784 2023-03-04,09:02:30.000,63,11123674,-795,0,1677920549,12956.942279809991,218.03868389999843,54491.74314792001 2023-03-04,09:02:31.000,63,11123719,-795,0,1677920550,12956.969225050001,218.03868389999843,54491.7361608 2023-03-04,09:02:32.000,63,11123685,-795,0,1677920551,12956.989433980001,218.0457330299978,54491.67327672001 2023-03-04,09:02:33.000,63,11123676,-795,0,1677920552,12957.090478630002,218.05983129000379,54491.799044880005 2023-03-04,09:02:34.000,63,11123706,-795,0,1677920553,12957.124160179992,218.0739295500025,54491.806032 2023-03-04,09:02:35.000,63,11123707,-795,0,1677920554,12957.178050659997,218.06688042000314,54491.85494184 2023-03-04,09:02:36.000,63,11123716,-795,0,1677920555,12957.211732210002,218.137371720004,54491.78507064 2023-03-04,09:02:37.000,63,11123744,-795,0,1677920556,12957.245413759993,218.10212606999994,54491.799044880005 2023-03-04,09:02:38.000,63,11123681,-795,0,1677920557,12957.359931029998,218.15146998000273,54492.04359408 2023-03-04,09:02:39.000,63,11123697,-795,0,1677920558,12957.393612579988,218.11622432999866,54492.036606960006 2023-03-04,09:02:40.000,63,11123697,-795,0,1677920559,12957.454239369988,218.18671562999953,54492.17634936001 2023-03-04,09:02:41.000,63,11123662,-795,0,1677920560,12957.460975679998,218.17966650000017,54492.17634936001 2023-03-04,09:02:42.000,63,11123710,-795,0,1677920561,12957.508129849994,218.21491215000424,54492.16237512 2023-03-04,09:02:43.000,63,11123689,-795,0,1677920562,12957.454239369988,218.16556824000145,54492.09250392 2023-03-04,09:02:44.000,63,11123679,-795,0,1677920563,12957.494657229989,218.18671562999953,54492.134426640005 2023-03-04,09:02:45.000,63,11123677,-795,0,1677920564,12957.588965569994,218.20786302000488,54492.183336480004 2023-03-04,09:02:46.000,63,11123716,-795,0,1677920565,12957.67653759999,218.2219612800036,54492.33705312 2023-03-04,09:02:47.000,63,11123664,-795,0,1677920566,12957.75737331999,218.21491215000424,54492.41391144001 2023-03-04,09:02:48.000,63,11123692,-795,0,1677920567,12957.83820903999,218.2572069300004,54492.47679552 2023-03-04,09:02:49.000,63,11123671,-795,0,1677920568,12957.851681659995,218.2713051899991,54492.31609176001 2023-03-04,09:02:50.000,63,11123684,-795,0,1677920569,12957.912308449995,218.3206491000019,54492.371988720006 2023-03-04,09:02:51.000,63,11123696,-795,0,1677920570,12958.02682572,218.3206491000019,54492.49076976001 2023-03-04,09:02:52.000,63,11123702,-795,0,1677920571,12958.00661679,218.34884561999934,54492.469808400005 2023-03-04,09:02:53.000,63,11123686,-795,0,1677920572,12958.04029833999,218.33474736000062,54492.52570536 2023-03-04,09:02:54.000,63,11123665,-795,0,1677920573,12958.06724358,218.3558947499987,54492.69339624 2023-03-04,09:02:55.000,63,11123674,-795,0,1677920574,12958.141342989991,218.32769823000126,54492.77724168001 2023-03-04,09:02:56.000,63,11123679,-795,0,1677920575,12958.168288230001,218.36294387999806,54492.756280320005 2023-03-04,09:02:57.000,63,11123712,-795,0,1677920576,12958.168288230001,218.30655084000318,54492.76326744 2023-03-04,09:02:58.000,63,11123651,-795,0,1677920577,12958.100925129991,218.29245258000446,54492.69339624 2023-03-04,09:02:59.000,63,11123734,-795,0,1677920578,12958.04029833999,218.29245258000446,54492.67243488 2023-03-04,09:03:00.000,63,11123700,-795,0,1677920579,12958.134606679996,218.3206491000019,54492.86807424001 2023-03-04,09:03:01.000,63,11123736,-795,0,1677920580,12958.141342989991,218.31359997000254,54492.94493256001 2023-03-04,09:03:02.000,63,11123683,-795,0,1677920581,12958.100925129991,218.31359997000254,54492.91698408001 2023-03-04,09:03:03.000,63,11123689,-795,0,1677920582,12958.094188819996,218.34884561999934,54492.90300984 2023-03-04,09:03:04.000,63,11123677,-795,0,1677920583,12958.121134059991,218.34884561999934,54493.06371360001 2023-03-04,09:03:05.000,63,11123680,-795,0,1677920584,12958.080716199991,218.3699930100047,54492.972881040005 2023-03-04,09:03:06.000,63,11123684,-795,0,1677920585,12958.06724358,218.4052386600015,54493.01480376001 2023-03-04,09:03:07.000,63,11123706,-795,0,1677920586,12957.98640786,218.3840912700034,54492.93095832 2023-03-04,09:03:08.000,63,11123710,-795,0,1677920587,12957.972935239995,218.39114040000277,54492.923971200005 2023-03-04,09:03:09.000,63,11123672,-795,0,1677920588,12957.912308449995,218.3840912700034,54492.89602272001 2023-03-04,09:03:10.000,63,11123692,-795,0,1677920589,12958.013353099996,218.37704214000405,54493.19646888 2023-03-04,09:03:11.000,63,11123711,-795,0,1677920590,12958.033562029996,218.3699930100047,54493.11961056 2023-03-04,09:03:12.000,63,11123691,-795,0,1677920591,12957.96619893,218.34884561999934,54493.05672648 2023-03-04,09:03:13.000,63,11123683,-795,0,1677920592,12958.02682572,218.34884561999934,54493.140571920005 2023-03-04,09:03:14.000,63,11123670,-795,0,1677920593,12957.952726309995,218.34884561999934,54493.028778 2023-03-04,09:03:15.000,63,11123712,-795,0,1677920594,12958.053770959996,218.33474736000062,54493.15454616001 2023-03-04,09:03:16.000,63,11123708,-795,0,1677920595,12958.053770959996,218.34884561999934,54493.00082952 2023-03-04,09:03:17.000,63,11123665,-795,0,1677920596,12958.04703465,218.34884561999934,54493.10563632 2023-03-04,09:03:18.000,63,11123716,-795,0,1677920597,12958.175024539996,218.3558947499987,54493.28730144 2023-03-04,09:03:19.000,63,11123699,-795,0,1677920598,12958.255860259997,218.3558947499987,54493.28031432001 2023-03-04,09:03:20.000,63,11123692,-795,0,1677920599,12958.336695979997,218.34179648999998,54493.3431984 2023-03-04,09:03:21.000,63,11123662,-795,0,1677920600,12958.377113839997,218.2713051899991,54493.31524992 2023-03-04,09:03:22.000,63,11123708,-795,0,1677920601,12958.370377530002,218.3206491000019,54493.21743024 2023-03-04,09:03:23.000,63,11123631,-795,0,1677920602,12958.404059079992,218.25015780000103,54493.210443120006 2023-03-04,09:03:24.000,63,11123675,-795,0,1677920603,12958.464685869993,218.22901041000296,54493.32223704001 2023-03-04,09:03:25.000,63,11123737,-795,0,1677920604,12958.498367419998,218.2572069300004,54493.39210824 2023-03-04,09:03:26.000,63,11123644,-795,0,1677920605,12958.511840040002,218.19376475999888,54493.23140448001 2023-03-04,09:03:27.000,63,11123639,-795,0,1677920606,12958.532048970003,218.137371720004,54493.357172640004 2023-03-04,09:03:28.000,63,11123671,-795,0,1677920607,12958.558994209998,218.11622432999866,54493.46197944 2023-03-04,09:03:29.000,63,11123669,-795,0,1677920608,12958.552257900003,218.0739295500025,54493.35018552001 2023-03-04,09:03:30.000,63,11123661,-795,0,1677920609,12958.579203139998,218.05278216000443,54493.44800520001 2023-03-04,09:03:31.000,63,11123732,-795,0,1677920610,12958.612884689988,218.0245856399997,54493.44101808 2023-03-04,09:03:32.000,63,11123659,-795,0,1677920611,12958.538785279998,218.0245856399997,54493.36415976 2023-03-04,09:03:33.000,63,11123695,-795,0,1677920612,12958.545521589993,218.010487380001,54493.37114688001 2023-03-04,09:03:34.000,63,11123696,-795,0,1677920613,12958.558994209998,217.98933999000292,54493.40608248 2023-03-04,09:03:35.000,63,11123717,-795,0,1677920614,12958.639829929998,217.95409433999885,54493.55979912 2023-03-04,09:03:36.000,63,11123679,-795,0,1677920615,12958.599412069998,217.95409433999885,54493.43403096 2023-03-04,09:03:37.000,63,11123645,-795,0,1677920616,12958.633093619988,217.9258978200014,54493.53883776001 2023-03-04,09:03:38.000,63,11123679,-795,0,1677920617,12958.579203139998,217.90475043000333,54493.51088928 2023-03-04,09:03:39.000,63,11123697,-795,0,1677920618,12958.518576349998,217.8624556499999,54493.44101808 2023-03-04,09:03:40.000,63,11123743,-795,0,1677920619,12958.525312659993,217.85540652000054,54493.53185064 2023-03-04,09:03:41.000,63,11123665,-795,0,1677920620,12958.518576349998,217.84835739000118,54493.57377336 2023-03-04,09:03:42.000,63,11123748,-795,0,1677920621,12958.491631110002,217.78491521999968,54493.6226832 2023-03-04,09:03:43.000,63,11123697,-795,0,1677920622,12958.397322769997,217.83425913000247,54493.475953680005 2023-03-04,09:03:44.000,63,11123721,-795,0,1677920623,12958.370377530002,217.77081696000096,54493.552812 2023-03-04,09:03:45.000,63,11123657,-795,0,1677920624,12958.377113839997,217.74262044000352,54493.39210824 2023-03-04,09:03:46.000,63,11123680,-795,0,1677920625,12958.356904909997,217.70737478999945,54493.53185064 2023-03-04,09:03:47.000,63,11123718,-795,0,1677920626,12958.383850149992,217.6650800100033,54493.58076048 2023-03-04,09:03:48.000,63,11123673,-795,0,1677920627,12958.350168600002,217.62983435999922,54493.545824880006 2023-03-04,09:03:49.000,63,11123705,-795,0,1677920628,12958.316487049997,217.58753958000307,54493.55979912 2023-03-04,09:03:50.000,63,11123710,-795,0,1677920629,12958.303014429992,217.57344132000435,54493.60870896 2023-03-04,09:03:51.000,63,11123668,-795,0,1677920630,12958.228915020001,217.53114654000092,54493.594734720005 2023-03-04,09:03:52.000,63,11123664,-795,0,1677920631,12958.154815609996,217.54524479999964,54493.49691504001 2023-03-04,09:03:53.000,63,11123662,-795,0,1677920632,12958.12787037,217.49590089000412,54493.37114688001 2023-03-04,09:03:54.000,63,11123722,-795,0,1677920633,12958.04703465,217.42540959000326,54493.357172640004 2023-03-04,09:03:55.000,63,11123634,-795,0,1677920634,12958.094188819996,217.37606568000047,54493.46896656001 2023-03-04,09:03:56.000,63,11123680,-795,0,1677920635,12958.10766144,217.34786916000303,54493.49691504001 2023-03-04,09:03:57.000,63,11123716,-795,0,1677920636,12958.04029833999,217.32672176999768,54493.44800520001 2023-03-04,09:03:58.000,63,11123706,-795,0,1677920637,12958.08745251,217.32672176999768,54493.552812 2023-03-04,09:03:59.000,63,11123693,-795,0,1677920638,12958.094188819996,217.23508307999873,54493.51787640001 2023-03-04,09:04:00.000,63,11123712,-795,0,1677920639,12958.188497160001,217.2068865600013,54493.61569608001 2023-03-04,09:04:01.000,63,11123641,-795,0,1677920640,12958.141342989991,217.1716409100045,54493.44101808 2023-03-04,09:04:02.000,63,11123729,-795,0,1677920641,12958.114397749996,217.1716409100045,54493.37114688001 2023-03-04,09:04:03.000,63,11123625,-795,0,1677920642,12958.134606679996,217.12934613000107,54493.38512112 2023-03-04,09:04:04.000,63,11123715,-795,0,1677920643,12958.175024539996,217.08000221999828,54493.524863520004 2023-03-04,09:04:05.000,63,11123663,-795,0,1677920644,12958.181760849991,217.0588548300002,54493.46896656001 2023-03-04,09:04:06.000,63,11123667,-795,0,1677920645,12958.154815609996,217.01656005000405,54493.427043840005 2023-03-04,09:04:07.000,63,11123689,-795,0,1677920646,12958.201969779991,216.95311788000254,54493.4829408 2023-03-04,09:04:08.000,63,11123735,-795,0,1677920647,12958.195233469996,216.93901962000382,54493.45499232 2023-03-04,09:04:09.000,63,11123647,-795,0,1677920648,12958.269332880001,216.9108230999991,54493.552812 2023-03-04,09:04:10.000,63,11123699,-795,0,1677920649,12958.215442399996,216.8755774500023,54493.545824880006 2023-03-04,09:04:11.000,63,11123709,-795,0,1677920650,12958.188497160001,216.8755774500023,54493.56678624001 2023-03-04,09:04:12.000,63,11123707,-795,0,1677920651,12958.161551919991,216.91787222999847,54493.427043840005 2023-03-04,09:04:13.000,63,11123687,-795,0,1677920652,12958.134606679996,216.86852832000295,54493.427043840005 2023-03-04,09:04:14.000,63,11123726,-795,0,1677920653,12958.053770959996,216.8614791900036,54493.44800520001 2023-03-04,09:04:15.000,63,11123678,-795,0,1677920654,12958.033562029996,216.84738093000487,54493.35018552001 2023-03-04,09:04:16.000,63,11123713,-795,0,1677920655,12957.972935239995,216.82623353999952,54493.58076048 2023-03-04,09:04:17.000,63,11123714,-795,0,1677920656,12957.952726309995,216.776889630004,54493.545824880006 2023-03-04,09:04:18.000,63,11123696,-795,0,1677920657,12957.851681659995,216.7134474600025,54493.48992792001 2023-03-04,09:04:19.000,63,11123670,-795,0,1677920658,12957.81800010999,216.6852509399978,54493.48992792001 2023-03-04,09:04:20.000,63,11123698,-795,0,1677920659,12957.71695545999,216.67115267999907,54493.46197944 2023-03-04,09:04:21.000,63,11123691,-795,0,1677920660,12957.690010219994,216.650005290001,54493.524863520004 2023-03-04,09:04:22.000,63,11123716,-795,0,1677920661,12957.595701879989,216.6288579000029,54493.45499232 2023-03-04,09:04:23.000,63,11123674,-795,0,1677920662,12957.454239369988,216.59361224999884,54493.4130696 2023-03-04,09:04:24.000,63,11123709,-795,0,1677920663,12957.454239369988,216.57246486000076,54493.53883776001 2023-03-04,09:04:25.000,63,11123686,-795,0,1677920664,12957.373403649988,216.54426834000333,54493.50390216 2023-03-04,09:04:26.000,63,11123700,-795,0,1677920665,12957.258886379997,216.48787530000118,54493.46197944 2023-03-04,09:04:27.000,63,11123685,-795,0,1677920666,12957.151105420002,216.44558051999775,54493.3431984 2023-03-04,09:04:28.000,63,11123715,-795,0,1677920667,12957.063533389992,216.4667279100031,54493.21743024 2023-03-04,09:04:29.000,63,11123696,-795,0,1677920668,12956.996170289996,216.38213835000352,54493.26634008 2023-03-04,09:04:30.000,63,11123686,-795,0,1677920669,12957.002906599992,216.38213835000352,54493.37114688001 2023-03-04,09:04:31.000,63,11123679,-795,0,1677920670,12956.969225050001,216.33984357000008,54493.31524992 2023-03-04,09:04:32.000,63,11123656,-795,0,1677920671,12956.915334569996,216.33984357000008,54493.29428856 2023-03-04,09:04:33.000,63,11123628,-795,0,1677920672,12956.90859826,216.31164705000265,54493.3431984 2023-03-04,09:04:34.000,63,11123667,-795,0,1677920673,12956.895125639996,216.26935226999922,54493.3431984 2023-03-04,09:04:35.000,63,11123719,-795,0,1677920674,12956.834498849996,216.27640139999858,54493.21743024 2023-03-04,09:04:36.000,63,11123707,-795,0,1677920675,12956.814289919996,216.2200083600037,54493.19646888 2023-03-04,09:04:37.000,63,11123663,-795,0,1677920676,12956.76039943999,216.19886096999835,54493.17550752 2023-03-04,09:04:38.000,63,11123682,-795,0,1677920677,12956.74692682,216.1706644500009,54493.20345600001 2023-03-04,09:04:39.000,63,11123730,-795,0,1677920678,12956.62567324,216.16361532000155,54493.08467496001 2023-03-04,09:04:40.000,63,11123699,-755,0,1677920679,12956.672827409995,216.12836967000476,54493.2733272 2023-03-04,09:04:41.000,63,11123687,-795,0,1677920680,12956.58525538,216.1565661900022,54493.28730144 2023-03-04,09:04:42.000,63,11123717,-795,0,1677920681,12956.52462859,216.06492750000325,54493.07768784 2023-03-04,09:04:43.000,63,11123700,-795,0,1677920682,12956.490947039994,215.99443620000238,54493.042752240006 2023-03-04,09:04:44.000,63,11123610,-795,0,1677920683,12956.423583939999,216.02968184999918,54492.99384240001 2023-03-04,09:04:45.000,63,11123691,-795,0,1677920684,12956.389902389994,216.01558359000046,54493.05672648 2023-03-04,09:04:46.000,63,11123678,-795,0,1677920685,12956.389902389994,215.98738707000302,54493.140571920005 2023-03-04,09:04:47.000,63,11123705,-795,0,1677920686,12956.336011909989,215.98033794000366,54493.0986492 2023-03-04,09:04:48.000,63,11123684,-795,0,1677920687,12956.214758329988,215.9732888100043,54492.972881040005 2023-03-04,09:04:49.000,63,11123700,-795,0,1677920688,12956.201285709998,215.93804316000023,54493.07070072 2023-03-04,09:04:50.000,63,11123715,-795,0,1677920689,12956.093504750002,215.93099403000087,54493.021790880004 2023-03-04,09:04:51.000,63,11123698,-795,0,1677920690,12955.972251170002,215.95214141999895,54492.95191968 2023-03-04,09:04:52.000,63,11123695,-795,0,1677920691,12955.931833310002,215.91689577000216,54492.86108712 2023-03-04,09:04:53.000,63,11123713,-795,0,1677920692,12955.830788660001,215.93804316000023,54492.89602272001 2023-03-04,09:04:54.000,63,11123686,-795,0,1677920693,12955.830788660001,215.90279751000344,54492.96589392001 2023-03-04,09:04:55.000,63,11123662,-795,0,1677920694,12955.655644599996,215.9098466400028,54492.90300984 2023-03-04,09:04:56.000,63,11123670,-795,0,1677920695,12955.615226739996,215.88869925000472,54492.93095832 2023-03-04,09:04:57.000,63,11123622,-795,0,1677920696,12955.52091839999,215.88869925000472,54492.93794544 2023-03-04,09:04:58.000,63,11123704,-795,0,1677920697,12955.44681899,215.86755185999937,54492.83313864 2023-03-04,09:04:59.000,63,11123677,-795,0,1677920698,12955.26493862,215.86755185999937,54492.60955080001 2023-03-04,09:05:00.000,63,11123677,-795,0,1677920699,12955.251465999994,215.81820795000385,54492.74230608 2023-03-04,09:05:01.000,63,11123676,-795,0,1677920700,12955.157157659989,215.8111588200045,54492.70038336001 2023-03-04,09:05:02.000,63,11123696,-795,0,1677920701,12955.015695149988,215.83935534000193,54492.65147352001 2023-03-04,09:05:03.000,63,11123693,-795,0,1677920702,12954.860760019998,215.8111588200045,54492.56762808 2023-03-04,09:05:04.000,63,11123693,-795,0,1677920703,12954.793396920002,215.8252570800032,54492.56762808 2023-03-04,09:05:05.000,63,11123662,-795,0,1677920704,12954.685615959992,215.85345360000065,54492.518718240004 2023-03-04,09:05:06.000,63,11123724,-795,0,1677920705,12954.604780239992,215.81820795000385,54492.469808400005 2023-03-04,09:05:07.000,63,11123706,-795,0,1677920706,12954.530680830001,215.85345360000065,54492.42788568 2023-03-04,09:05:08.000,63,11123706,-795,0,1677920707,12954.47005404,215.86050273,54492.302117520005 2023-03-04,09:05:09.000,63,11123647,-795,0,1677920708,12954.34206414999,215.86755185999937,54492.28115616 2023-03-04,09:05:10.000,63,11123696,-795,0,1677920709,12954.315118909995,215.86050273,54492.28814328 2023-03-04,09:05:11.000,63,11123713,-795,0,1677920710,12954.32185521999,215.83230621000257,54492.31609176001 2023-03-04,09:05:12.000,63,11123742,-795,0,1677920711,12954.20060163999,215.83935534000193,54492.16237512 2023-03-04,09:05:13.000,63,11123696,-795,0,1677920712,12954.193865329995,215.83935534000193,54492.14840088001 2023-03-04,09:05:14.000,63,11123729,-795,0,1677920713,12954.16692009,215.83230621000257,54492.11346528 2023-03-04,09:05:15.000,63,11123675,-795,0,1677920714,12954.07934805999,215.8464044700013,54492.07852968001 2023-03-04,09:05:16.000,63,11123714,-795,0,1677920715,12953.937885549989,215.86050273,54491.76410928 2023-03-04,09:05:17.000,63,11123660,-795,0,1677920716,12953.97830340999,215.81820795000385,54491.8759032 2023-03-04,09:05:18.000,63,11123705,-795,0,1677920717,12954.025457579999,215.81820795000385,54491.92481304 2023-03-04,09:05:19.000,63,11123714,-795,0,1677920718,12953.985039719999,215.77591317000042,54491.9457744 2023-03-04,09:05:20.000,63,11123696,-795,0,1677920719,12953.971567099994,215.79001142999914,54491.86192896001 2023-03-04,09:05:21.000,63,11123687,-795,0,1677920720,12953.931149239994,215.7970605599985,54491.82699336 2023-03-04,09:05:22.000,63,11123714,-795,0,1677920721,12953.816631969989,215.79001142999914,54491.60340552001 2023-03-04,09:05:23.000,63,11123712,-795,0,1677920722,12953.782950419998,215.76886404000106,54491.67327672001 2023-03-04,09:05:24.000,63,11123686,-795,0,1677920723,12953.769477799993,215.74771665000299,54491.6662896 2023-03-04,09:05:25.000,63,11123705,-795,0,1677920724,12953.675169460003,215.7618149100017,54491.62436688001 2023-03-04,09:05:26.000,63,11123655,-795,0,1677920725,12953.587597429992,215.73361839000427,54491.54750856 2023-03-04,09:05:27.000,63,11123699,-795,0,1677920726,12953.540443259997,215.7124709999989,54491.49859872 2023-03-04,09:05:28.000,63,11123695,-795,0,1677920727,12953.459607539997,215.71952012999827,54491.42872752 2023-03-04,09:05:29.000,63,11123647,-795,0,1677920728,12953.479816469997,215.68427448000148,54491.47065024 2023-03-04,09:05:30.000,63,11123706,-795,0,1677920729,12953.439398609997,215.7124709999989,54491.37981768 2023-03-04,09:05:31.000,63,11123705,-795,0,1677920730,12953.412453370001,215.73361839000427,54491.32392072 2023-03-04,09:05:32.000,63,11123699,-795,0,1677920731,12953.372035510001,215.74066752000363,54491.10732 2023-03-04,09:05:33.000,63,11123653,-795,0,1677920732,12953.351826580001,215.71952012999827,54491.10033288001 2023-03-04,09:05:34.000,63,11123726,-795,0,1677920733,12953.372035510001,215.70542186999955,54491.07238440001 2023-03-04,09:05:35.000,63,11123734,-795,0,1677920734,12953.466343849992,215.68427448000148,54491.25404952 2023-03-04,09:05:36.000,63,11123731,-795,0,1677920735,12953.459607539997,215.67017622000276,54491.21911392001 2023-03-04,09:05:37.000,63,11123679,-795,0,1677920736,12953.432662300002,215.6983727400002,54491.12129424001 2023-03-04,09:05:38.000,63,11123678,-795,0,1677920737,12953.398980749997,215.67722535000212,54490.88373216001 2023-03-04,09:05:39.000,63,11123693,-795,0,1677920738,12953.405717059992,215.67722535000212,54490.95360336001 2023-03-04,09:05:40.000,63,11123712,-795,0,1677920739,12953.405717059992,215.6983727400002,54490.911680640005 2023-03-04,09:05:41.000,63,11123723,-795,0,1677920740,12953.432662300002,215.7124709999989,54490.94661624 2023-03-04,09:05:42.000,63,11123664,-795,0,1677920741,12953.412453370001,215.7265692600049,54490.862770800006 2023-03-04,09:05:43.000,63,11123733,-795,0,1677920742,12953.419189679997,215.6983727400002,54490.862770800006 2023-03-04,09:05:44.000,63,11123675,-795,0,1677920743,12953.500025399997,215.71952012999827,54490.84879656 2023-03-04,09:05:45.000,63,11123652,-795,0,1677920744,12953.452871230002,215.7618149100017,54490.84879656 2023-03-04,09:05:46.000,63,11123678,-795,0,1677920745,12953.486552779992,215.7618149100017,54490.81386096001 2023-03-04,09:05:47.000,63,11123681,-795,0,1677920746,12953.452871230002,215.74066752000363,54490.66713144001 2023-03-04,09:05:48.000,63,11123725,-795,0,1677920747,12953.473080160002,215.77591317000042,54490.61123448 2023-03-04,09:05:49.000,63,11123700,-795,0,1677920748,12953.533706950002,215.77591317000042,54490.70206704 2023-03-04,09:05:50.000,63,11123700,-795,0,1677920749,12953.587597429992,215.74066752000363,54490.68110568 2023-03-04,09:05:51.000,63,11123699,-795,0,1677920750,12953.594333740002,215.78296229999978,54490.757964 2023-03-04,09:05:52.000,63,11123675,-795,0,1677920751,12953.574124810002,215.76886404000106,54490.63918296001 2023-03-04,09:05:53.000,63,11123693,-795,0,1677920752,12953.580861119997,215.74066752000363,54490.66713144001 2023-03-04,09:05:54.000,63,11123679,-795,0,1677920753,12953.574124810002,215.8111588200045,54490.6531572 2023-03-04,09:05:55.000,63,11123723,-795,0,1677920754,12953.587597429992,215.8111588200045,54490.61123448 2023-03-04,09:05:56.000,63,11123689,-795,0,1677920755,12953.526970639992,215.83230621000257,54490.31777544 2023-03-04,09:05:57.000,63,11123689,-795,0,1677920756,12953.547179569992,215.83230621000257,54490.506427680004 2023-03-04,09:05:58.000,63,11123736,-795,0,1677920757,12953.601070049997,215.86755185999937,54490.674118560004 2023-03-04,09:05:59.000,63,11123680,-795,0,1677920758,12953.614542670002,215.88165011999808,54490.674118560004 2023-03-04,09:06:00.000,63,11123738,-795,0,1677920759,12953.614542670002,215.89574838000408,54490.63219584 2023-03-04,09:06:01.000,63,11123708,-795,0,1677920760,12953.580861119997,215.91689577000216,54490.54835040001 2023-03-04,09:06:02.000,63,11123708,-795,0,1677920761,12953.580861119997,215.9732888100043,54490.47149208001 2023-03-04,09:06:03.000,63,11123696,-795,0,1677920762,12953.486552779992,215.93099403000087,54490.25489136 2023-03-04,09:06:04.000,63,11123698,-795,0,1677920763,12953.513498020002,215.98033794000366,54490.3736724 2023-03-04,09:06:05.000,63,11123716,-795,0,1677920764,12953.540443259997,215.99443620000238,54490.45053072001 2023-03-04,09:06:06.000,63,11123725,-795,0,1677920765,12953.601070049997,216.00148533000174,54490.49245344 2023-03-04,09:06:07.000,63,11123750,-795,0,1677920766,12953.553915880002,216.00148533000174,54490.45053072001 2023-03-04,09:06:08.000,63,11123710,-795,0,1677920767,12953.567388499992,216.0719766300026,54490.408608000005 2023-03-04,09:06:09.000,63,11123695,-795,0,1677920768,12953.574124810002,216.08607489000133,54490.42956936001 2023-03-04,09:06:10.000,63,11123705,-795,0,1677920769,12953.580861119997,216.11427140999876,54490.38764664 2023-03-04,09:06:11.000,63,11123712,-795,0,1677920770,12953.594333740002,216.12132053999812,54490.359698160006 2023-03-04,09:06:12.000,63,11123705,-795,0,1677920771,12953.567388499992,216.2059100999977,54490.29681408 2023-03-04,09:06:13.000,63,11123703,-795,0,1677920772,12953.553915880002,216.16361532000155,54490.33174968001 2023-03-04,09:06:14.000,63,11123705,-795,0,1677920773,12953.587597429992,216.21295923000434,54490.45053072001 2023-03-04,09:06:15.000,63,11123726,-795,0,1677920774,12953.553915880002,216.23410662000242,54490.45053072001 2023-03-04,09:06:16.000,63,11123711,-795,0,1677920775,12953.493289090002,216.318696180002,54490.28283984001 2023-03-04,09:06:17.000,63,11123682,-795,0,1677920776,12953.351826580001,216.33279444000073,54490.240917120005 2023-03-04,09:06:18.000,63,11123715,-795,0,1677920777,12953.412453370001,216.38918748000287,54490.31777544 2023-03-04,09:06:19.000,63,11123710,-795,0,1677920778,12953.385508129992,216.39623661000223,54490.30380120001 2023-03-04,09:06:20.000,63,11123709,-795,0,1677920779,12953.385508129992,216.45262965000438,54490.1989944 2023-03-04,09:06:21.000,63,11123727,-795,0,1677920780,12953.291199790001,216.4667279100031,54490.30380120001 2023-03-04,09:06:22.000,63,11123633,-795,0,1677920781,12953.244045619991,216.5019735599999,54490.240917120005 2023-03-04,09:06:23.000,63,11123696,-795,0,1677920782,12953.237309309996,216.5019735599999,54490.28283984001 2023-03-04,09:06:24.000,63,11123693,-795,0,1677920783,12953.156473589996,216.5301700800046,54490.338736800004 2023-03-04,09:06:25.000,63,11123689,-795,0,1677920784,12953.095846799995,216.5654157300014,54490.30380120001 2023-03-04,09:06:26.000,63,11123684,-795,0,1677920785,12953.06216524999,216.6006613799982,54490.23393000001 2023-03-04,09:06:27.000,63,11123662,-795,0,1677920786,12952.98132952999,216.62180877000355,54490.122136080005 2023-03-04,09:06:28.000,63,11123716,-795,0,1677920787,12952.954384289995,216.6288579000029,54490.1291232 2023-03-04,09:06:29.000,63,11123721,-795,0,1677920788,12952.94764798,216.67115267999907,54490.22694288 2023-03-04,09:06:30.000,63,11123706,-795,0,1677920789,12952.92070273999,216.7134474600025,54490.20598152 2023-03-04,09:06:31.000,63,11123710,-795,0,1677920790,12952.873548569994,216.7134474600025,54490.14309744001 2023-03-04,09:06:32.000,63,11123739,-795,0,1677920791,12952.86007594999,216.73459485000058,54490.09418760001 2023-03-04,09:06:33.000,63,11123647,-795,0,1677920792,12952.88702119,216.74164397999994,54490.15707168 2023-03-04,09:06:34.000,63,11123704,-795,0,1677920793,12952.765767609999,216.78393876000337,54490.122136080005 2023-03-04,09:06:35.000,63,11123703,-795,0,1677920794,12952.738822369989,216.81918441000016,54490.08021336 2023-03-04,09:06:36.000,63,11123690,-795,0,1677920795,12952.698404509989,216.88262658000167,54489.92649672001 2023-03-04,09:06:37.000,63,11123716,-795,0,1677920796,12952.684931889999,216.92492135999782,54489.97540656001 2023-03-04,09:06:38.000,63,11123684,-795,0,1677920797,12952.684931889999,216.95311788000254,54489.94047096 2023-03-04,09:06:39.000,63,11123717,-795,0,1677920798,12952.745558679999,216.97426527000061,54490.05226488 2023-03-04,09:06:40.000,63,11123676,-795,0,1677920799,12952.664722959998,217.00246178999805,54489.89156112 2023-03-04,09:06:41.000,63,11123618,-795,0,1677920800,12952.664722959998,216.9954126599987,54489.99636792001 2023-03-04,09:06:42.000,63,11123721,-795,0,1677920801,12952.617568789989,217.0095109200047,54489.77976720001 2023-03-04,09:06:43.000,63,11123713,-795,0,1677920802,12952.563678309998,216.9954126599987,54489.786754320005 2023-03-04,09:06:44.000,63,11123721,-795,0,1677920803,12952.624305099998,216.97426527000061,54489.89156112 2023-03-04,09:06:45.000,63,11123686,-795,0,1677920804,12952.610832479993,217.0095109200047,54489.86361264 2023-03-04,09:06:46.000,63,11123729,-795,0,1677920805,12952.624305099998,217.00246178999805,54489.835664160004 2023-03-04,09:06:47.000,63,11123713,-795,0,1677920806,12952.583887239998,217.03065831000276,54489.80072856001 2023-03-04,09:06:48.000,63,11123704,-795,0,1677920807,12952.597359859989,217.07295308999892,54489.73085736001 2023-03-04,09:06:49.000,63,11123682,-795,0,1677920808,12952.644514029998,217.09410048000427,54489.75880584001 2023-03-04,09:06:50.000,63,11123725,-795,0,1677920809,12952.651250339994,217.13639526000043,54489.70989600001 2023-03-04,09:06:51.000,63,11123701,-795,0,1677920810,12952.631041409993,217.11524787000235,54489.71688312 2023-03-04,09:06:52.000,63,11123697,-795,0,1677920811,12952.637777719989,217.1434443899998,54489.640024800006 2023-03-04,09:06:53.000,63,11123734,-795,0,1677920812,12952.657986649989,217.1222970000017,54489.52823088 2023-03-04,09:06:54.000,63,11123653,-795,0,1677920813,12952.698404509989,217.16459177999786,54489.59810208 2023-03-04,09:06:55.000,63,11123717,-795,0,1677920814,12952.705140819999,217.1716409100045,54489.55617936 2023-03-04,09:06:56.000,63,11123707,-795,0,1677920815,12952.77924022999,217.18573917000322,54489.59810208 2023-03-04,09:06:57.000,63,11123686,-795,0,1677920816,12952.765767609999,217.17869004000386,54489.619063440005 2023-03-04,09:06:58.000,63,11123710,-795,0,1677920817,12952.725349749999,217.22803394999937,54489.59810208 2023-03-04,09:06:59.000,63,11123685,-795,0,1677920818,12952.725349749999,217.22803394999937,54489.44438544001 2023-03-04,09:07:00.000,63,11123737,-795,0,1677920819,12952.75903129999,217.2703287300028,54489.37451424001 2023-03-04,09:07:01.000,63,11123667,-795,0,1677920820,12952.765767609999,217.25623047000408,54489.32560440001 2023-03-04,09:07:02.000,63,11123687,-795,0,1677920821,12952.772503919994,217.29147612000088,54489.47932104 2023-03-04,09:07:03.000,63,11123728,-795,0,1677920822,12952.8263944,217.3337709000043,54489.472333920006 2023-03-04,09:07:04.000,63,11123700,-795,0,1677920823,12952.88028487999,217.27737786000216,54489.500282400004 2023-03-04,09:07:05.000,63,11123681,-795,0,1677920824,12952.893757499995,217.31262350999896,54489.47932104 2023-03-04,09:07:06.000,63,11123681,-795,0,1677920825,12952.853339639994,217.31967263999832,54489.402462720005 2023-03-04,09:07:07.000,63,11123667,-795,0,1677920826,12952.812921779994,217.31967263999832,54489.31163016 2023-03-04,09:07:08.000,63,11123699,-795,0,1677920827,12952.812921779994,217.3337709000043,54489.283681680005 2023-03-04,09:07:09.000,63,11123697,-795,0,1677920828,12952.86007594999,217.32672176999768,54489.38150136 2023-03-04,09:07:10.000,63,11123696,-795,0,1677920829,12952.853339639994,217.32672176999768,54489.29765592001 2023-03-04,09:07:11.000,63,11123669,-795,0,1677920830,12952.83986701999,217.32672176999768,54489.39547560001 2023-03-04,09:07:12.000,63,11123679,-795,0,1677920831,12952.806185469999,217.34082003000367,54489.25573320001 2023-03-04,09:07:13.000,63,11123668,-795,0,1677920832,12952.86681226,217.34786916000303,54489.26272032 2023-03-04,09:07:14.000,63,11123675,-795,0,1677920833,12952.8263944,217.3549182900024,54489.2207976 2023-03-04,09:07:15.000,63,11123737,-795,0,1677920834,12952.84660333,217.3337709000043,54489.26272032 2023-03-04,09:07:16.000,63,11123724,-795,0,1677920835,12952.812921779994,217.34786916000303,54489.185862000006 2023-03-04,09:07:17.000,63,11123731,-795,0,1677920836,12952.84660333,217.3690165500011,54489.19983624 2023-03-04,09:07:18.000,63,11123733,-795,0,1677920837,12952.772503919994,217.3337709000043,54488.92733856 2023-03-04,09:07:19.000,63,11123717,-795,0,1677920838,12952.86007594999,217.3549182900024,54489.15791352001 2023-03-04,09:07:20.000,63,11123691,-795,0,1677920839,12952.913966429995,217.3549182900024,54489.26970744 2023-03-04,09:07:21.000,63,11123692,-795,0,1677920840,12952.913966429995,217.34786916000303,54489.21381048 2023-03-04,09:07:22.000,63,11123644,-795,0,1677920841,12952.893757499995,217.34082003000367,54489.136952160006 2023-03-04,09:07:23.000,63,11123706,-795,0,1677920842,12952.873548569994,217.4183604600039,54489.07406808 2023-03-04,09:07:24.000,63,11123721,-795,0,1677920843,12952.893757499995,217.34786916000303,54489.03214536 2023-03-04,09:07:25.000,63,11123712,-795,0,1677920844,12952.893757499995,217.38311480999982,54488.997209760004 2023-03-04,09:07:26.000,63,11123750,-795,0,1677920845,12952.94764798,217.4183604600039,54489.03913248001 2023-03-04,09:07:27.000,63,11123703,-795,0,1677920846,12952.974593219995,217.43950785000197,54489.17887488001 2023-03-04,09:07:28.000,63,11123729,-795,0,1677920847,12952.974593219995,217.47475349999877,54489.185862000006 2023-03-04,09:07:29.000,63,11123689,-795,0,1677920848,12952.94091166999,217.49590089000412,54488.997209760004 2023-03-04,09:07:30.000,63,11123716,-795,0,1677920849,12952.92743905,217.48180262999813,54489.02515824 2023-03-04,09:07:31.000,63,11123727,-795,0,1677920850,12952.94091166999,217.53114654000092,54489.08804232001 2023-03-04,09:07:32.000,63,11123753,-795,0,1677920851,12952.88028487999,217.55934305999835,54488.87842872 2023-03-04,09:07:33.000,63,11123677,-795,0,1677920852,12952.934175359995,217.55934305999835,54488.969261280006 2023-03-04,09:07:34.000,63,11123711,-795,0,1677920853,12952.94764798,217.58753958000307,54489.05310672 2023-03-04,09:07:35.000,63,11123658,-795,0,1677920854,12953.035220009995,217.5804904500037,54489.164900640004 2023-03-04,09:07:36.000,63,11123727,-795,0,1677920855,12952.974593219995,217.57344132000435,54489.0461196 2023-03-04,09:07:37.000,63,11123666,-795,0,1677920856,12953.035220009995,217.55934305999835,54489.115990800005 2023-03-04,09:07:38.000,63,11123705,-795,0,1677920857,12952.96785691,217.552293929999,54488.92035144001 2023-03-04,09:07:39.000,63,11123673,-795,0,1677920858,12952.954384289995,217.5663921899977,54488.98323552 2023-03-04,09:07:40.000,63,11123708,-795,0,1677920859,12953.00153845999,217.60163784000179,54489.0461196 2023-03-04,09:07:41.000,63,11123703,-795,0,1677920860,12953.00153845999,217.59458871000243,54488.98323552 2023-03-04,09:07:42.000,63,11123716,-795,0,1677920861,12953.0284837,217.60868697000114,54489.00419688 2023-03-04,09:07:43.000,63,11123718,-795,0,1677920862,12953.08237417999,217.62278522999986,54489.10900368001 2023-03-04,09:07:44.000,63,11123705,-795,0,1677920863,12953.075637869995,217.62278522999986,54489.07406808 2023-03-04,09:07:45.000,63,11123629,-795,0,1677920864,12953.035220009995,217.6650800100033,54488.997209760004 2023-03-04,09:07:46.000,63,11123726,-795,0,1677920865,12952.974593219995,217.64393261999794,54488.98323552 2023-03-04,09:07:47.000,63,11123679,-795,0,1677920866,12953.00827477,217.64393261999794,54488.9762484 2023-03-04,09:07:48.000,63,11123731,-795,0,1677920867,12953.06890156,217.67212914000265,54488.997209760004 2023-03-04,09:07:49.000,63,11123698,-795,0,1677920868,12953.035220009995,217.68622740000137,54489.018171120006 2023-03-04,09:07:50.000,63,11123706,-795,0,1677920869,12953.035220009995,217.7144239199988,54489.10201656 2023-03-04,09:07:51.000,63,11123703,-795,0,1677920870,12953.02174738999,217.7285221800048,54489.03913248001 2023-03-04,09:07:52.000,63,11123740,-795,0,1677920871,12953.00827477,217.75671870000224,54488.95528704 2023-03-04,09:07:53.000,63,11123700,-795,0,1677920872,12952.94764798,217.75671870000224,54488.87842872 2023-03-04,09:07:54.000,63,11123697,-795,0,1677920873,12952.90723012,217.75671870000224,54488.7666348 2023-03-04,09:07:55.000,63,11123681,-795,0,1677920874,12952.893757499995,217.7637678300016,54488.92035144001 2023-03-04,09:07:56.000,63,11123710,-795,0,1677920875,12952.893757499995,217.7990134799984,54489.02515824 2023-03-04,09:07:57.000,63,11123733,-795,0,1677920876,12952.86681226,217.7637678300016,54489.03214536 2023-03-04,09:07:58.000,63,11123705,-795,0,1677920877,12952.88702119,217.79196434999903,54489.09502944 2023-03-04,09:07:59.000,63,11123702,-795,0,1677920878,12952.86007594999,217.7637678300016,54489.03214536 2023-03-04,09:08:00.000,63,11123681,-795,0,1677920879,12952.90723012,217.80606260999775,54489.0810552 2023-03-04,09:08:01.000,63,11123675,-795,0,1677920880,12952.893757499995,217.82016087000375,54489.03913248001 2023-03-04,09:08:02.000,63,11123728,-795,0,1677920881,12952.806185469999,217.84130826000182,54488.85746736 2023-03-04,09:08:03.000,63,11123688,-795,0,1677920882,12952.853339639994,217.83425913000247,54488.92733856 2023-03-04,09:08:04.000,63,11123722,-795,0,1677920883,12952.88028487999,217.87655390999862,54488.98323552 2023-03-04,09:08:05.000,63,11123689,-795,0,1677920884,12952.86681226,217.93294695000077,54488.99022264001 2023-03-04,09:08:06.000,63,11123701,-795,0,1677920885,12952.90049380999,217.93294695000077,54488.9063772 2023-03-04,09:08:07.000,63,11123702,-795,0,1677920886,12952.88702119,217.9611434699982,54488.93432568 2023-03-04,09:08:08.000,63,11123714,-795,0,1677920887,12952.913966429995,217.9470452099995,54488.969261280006 2023-03-04,09:08:09.000,63,11123681,-795,0,1677920888,12952.90723012,217.98229086000356,54488.98323552 2023-03-04,09:08:10.000,63,11123697,-795,0,1677920889,12952.86007594999,218.01753651000035,54488.899390080005 2023-03-04,09:08:11.000,63,11123720,-795,0,1677920890,12952.86007594999,217.99638912000228,54488.948299920005 2023-03-04,09:08:12.000,63,11123673,-795,0,1677920891,12952.718613439989,217.99638912000228,54488.67580224001 2023-03-04,09:08:13.000,63,11123683,-795,0,1677920892,12952.725349749999,217.93999608000013,54488.731699200005 2023-03-04,09:08:14.000,63,11123725,-795,0,1677920893,12952.8263944,217.93999608000013,54488.87842872 2023-03-04,09:08:15.000,63,11123731,-795,0,1677920894,12952.792712849994,217.93294695000077,54488.96227416001 2023-03-04,09:08:16.000,63,11123708,-795,0,1677920895,12952.772503919994,217.9752417300042,54488.94131280001 2023-03-04,09:08:17.000,63,11123681,-795,0,1677920896,12952.738822369989,217.93294695000077,54488.88541584 2023-03-04,09:08:18.000,63,11123738,-795,0,1677920897,12952.651250339994,217.95409433999885,54488.850480240006 2023-03-04,09:08:19.000,63,11123685,-795,0,1677920898,12952.489578899993,217.93999608000013,54488.55702120001 2023-03-04,09:08:20.000,63,11123745,-795,0,1677920899,12952.563678309998,217.9752417300042,54488.7666348 2023-03-04,09:08:21.000,63,11123679,-795,0,1677920900,12952.570414619993,217.98229086000356,54488.86445448 2023-03-04,09:08:22.000,63,11123715,-795,0,1677920901,12952.563678309998,217.96819260000484,54488.836506 2023-03-04,09:08:23.000,63,11123725,-795,0,1677920902,12952.529996759993,217.9258978200014,54488.75964768 2023-03-04,09:08:24.000,63,11123696,-795,0,1677920903,12952.590623549993,217.9470452099995,54488.836506 2023-03-04,09:08:25.000,63,11123658,-795,0,1677920904,12952.563678309998,217.9752417300042,54488.79458328001 2023-03-04,09:08:26.000,63,11123709,-795,0,1677920905,12952.503051519998,217.93294695000077,54488.731699200005 2023-03-04,09:08:27.000,63,11123735,-795,0,1677920906,12952.449161039993,217.96819260000484,54488.612918160004 2023-03-04,09:08:28.000,63,11123705,-795,0,1677920907,12952.402006869997,218.010487380001,54488.57798256 2023-03-04,09:08:29.000,63,11123730,-795,0,1677920908,12952.354852700002,218.05983129000379,54488.75266056001 2023-03-04,09:08:30.000,63,11123708,-795,0,1677920909,12952.368325319992,218.03868389999843,54488.71073784 2023-03-04,09:08:31.000,63,11123746,-795,0,1677920910,12952.368325319992,218.03163476999907,54488.71772496 2023-03-04,09:08:32.000,63,11123696,-795,0,1677920911,12952.294225910002,218.0457330299978,54488.68977648 2023-03-04,09:08:33.000,63,11123701,-795,0,1677920912,12952.233599120002,218.03163476999907,54488.53605984001 2023-03-04,09:08:34.000,63,11123668,-795,0,1677920913,12952.179708639997,218.0457330299978,54488.52907272 2023-03-04,09:08:35.000,63,11123716,-795,0,1677920914,12952.206653879992,218.0457330299978,54488.47317576 2023-03-04,09:08:36.000,63,11123709,-795,0,1677920915,12952.213390190002,218.03163476999907,54488.5919568 2023-03-04,09:08:37.000,63,11123719,-795,0,1677920916,12952.220126499997,218.03163476999907,54488.55702120001 2023-03-04,09:08:38.000,63,11123714,-795,0,1677920917,12952.146027089992,218.08802781000122,54488.50112424 2023-03-04,09:08:39.000,63,11123711,-795,0,1677920918,12952.193181260001,218.03163476999907,54488.494137120004 2023-03-04,09:08:40.000,63,11123700,-795,0,1677920919,12952.220126499997,218.03868389999843,54488.612918160004 2023-03-04,09:08:41.000,63,11123700,-795,0,1677920920,12952.179708639997,218.0245856399997,54488.52907272 2023-03-04,09:08:42.000,63,11123707,-795,0,1677920921,12952.065191369991,218.05278216000443,54488.42426592 2023-03-04,09:08:43.000,63,11123678,-795,0,1677920922,12952.132554470001,218.06688042000314,54488.4522144 2023-03-04,09:08:44.000,63,11123703,-795,0,1677920923,12952.146027089992,218.05278216000443,54488.48715000001 2023-03-04,09:08:45.000,63,11123699,-795,0,1677920924,12952.119081849996,218.08802781000122,54488.4522144 2023-03-04,09:08:46.000,63,11123730,-795,0,1677920925,12952.172972330001,218.0739295500025,54488.494137120004 2023-03-04,09:08:47.000,63,11123725,-795,0,1677920926,12952.112345540001,218.10212606999994,54488.396317440005 2023-03-04,09:08:48.000,63,11123743,-795,0,1677920927,12952.092136610001,218.12327345999802,54488.41029168 2023-03-04,09:08:49.000,63,11123756,-795,0,1677920928,12952.119081849996,218.11622432999866,54488.30548488 2023-03-04,09:08:50.000,63,11123730,-795,0,1677920929,12952.146027089992,218.1091751999993,54488.36138184 2023-03-04,09:08:51.000,63,11123698,-795,0,1677920930,12952.193181260001,218.09507694000058,54488.38933032001 2023-03-04,09:08:52.000,63,11123675,-795,0,1677920931,12952.065191369991,218.11622432999866,54488.17272960001 2023-03-04,09:08:53.000,63,11123722,-635,0,1677920932,12952.132554470001,218.137371720004,54488.347407600006 2023-03-04,09:08:54.000,63,11123666,-795,0,1677920933,12952.186444949992,218.137371720004,54488.41029168 2023-03-04,09:08:55.000,63,11123711,-795,0,1677920934,12952.233599120002,218.137371720004,54488.42426592 2023-03-04,09:08:56.000,63,11123692,-795,0,1677920935,12952.233599120002,218.13032259000465,54488.4522144 2023-03-04,09:08:57.000,63,11123700,-795,0,1677920936,12952.166236019992,218.10212606999994,54488.19369096 2023-03-04,09:08:58.000,63,11123639,-795,0,1677920937,12952.199917569997,218.13032259000465,54488.29151064001 2023-03-04,09:08:59.000,63,11123707,-795,0,1677920938,12952.240335429997,218.14442085000337,54488.34042048001 2023-03-04,09:09:00.000,63,11123683,-795,0,1677920939,12952.193181260001,218.1585191100021,54488.41029168 2023-03-04,09:09:01.000,63,11123690,-795,0,1677920940,12952.152763400001,218.15146998000273,54488.25657504 2023-03-04,09:09:02.000,63,11123708,-795,0,1677920941,12952.152763400001,218.19376475999888,54488.34042048001 2023-03-04,09:09:03.000,63,11123707,-795,0,1677920942,12952.085400299991,218.13032259000465,54488.28452352 2023-03-04,09:09:04.000,63,11123693,-795,0,1677920943,12952.092136610001,218.15146998000273,54488.43125304 2023-03-04,09:09:05.000,63,11123645,-795,0,1677920944,12952.038246129996,218.14442085000337,54488.277536400004 2023-03-04,09:09:06.000,63,11123669,-795,0,1677920945,12952.018037199996,218.11622432999866,54488.347407600006 2023-03-04,09:09:07.000,63,11123702,-795,0,1677920946,12951.997828269996,218.11622432999866,54488.228626560005 2023-03-04,09:09:08.000,63,11123648,-795,0,1677920947,12951.96414671999,218.13032259000465,54488.12381976001 2023-03-04,09:09:09.000,63,11123706,-795,0,1677920948,12951.997828269996,218.09507694000058,54488.2076652 2023-03-04,09:09:10.000,63,11123682,-795,0,1677920949,12952.065191369991,218.10212606999994,54488.30548488 2023-03-04,09:09:11.000,63,11123685,-795,0,1677920950,12952.112345540001,218.13032259000465,54488.30548488 2023-03-04,09:09:12.000,63,11123682,-795,0,1677920951,12952.159499709996,218.1585191100021,54488.3823432 2023-03-04,09:09:13.000,63,11123687,-795,0,1677920952,12952.112345540001,218.15146998000273,54488.228626560005 2023-03-04,09:09:14.000,63,11123653,-795,0,1677920953,12952.146027089992,218.16556824000145,54488.2076652 2023-03-04,09:09:15.000,63,11123683,-795,0,1677920954,12952.105609229991,218.13032259000465,54488.27054928001 2023-03-04,09:09:16.000,63,11123670,-795,0,1677920955,12952.105609229991,218.14442085000337,54488.23561368 2023-03-04,09:09:17.000,63,11123682,-795,0,1677920956,12952.065191369991,218.15146998000273,54488.109845520004 2023-03-04,09:09:18.000,63,11123664,-795,0,1677920957,12952.119081849996,218.10212606999994,54488.14478112 2023-03-04,09:09:19.000,63,11123698,-795,0,1677920958,12952.139290779996,218.12327345999802,54488.326446240004 2023-03-04,09:09:20.000,63,11123654,-795,0,1677920959,12952.065191369991,218.06688042000314,54487.91420616001 2023-03-04,09:09:21.000,63,11123711,-795,0,1677920960,12952.119081849996,218.05983129000379,54488.15176824001 2023-03-04,09:09:22.000,63,11123696,-795,0,1677920961,12952.139290779996,218.0739295500025,54488.10285840001 2023-03-04,09:09:23.000,63,11123688,-795,0,1677920962,12952.119081849996,218.05278216000443,54488.179716720006 2023-03-04,09:09:24.000,63,11123675,-795,0,1677920963,12952.132554470001,218.05983129000379,54488.08189704001 2023-03-04,09:09:25.000,63,11123719,-795,0,1677920964,12952.112345540001,218.09507694000058,54488.2426008 2023-03-04,09:09:26.000,63,11123729,-795,0,1677920965,12952.119081849996,218.10212606999994,54488.18670384 2023-03-04,09:09:27.000,63,11123683,-795,0,1677920966,12952.085400299991,218.12327345999802,54488.130806880006 2023-03-04,09:09:28.000,63,11123699,-795,0,1677920967,12952.098872919996,218.12327345999802,54488.29151064001 2023-03-04,09:09:29.000,63,11123689,-795,0,1677920968,12952.038246129996,218.10212606999994,54488.20067808001 2023-03-04,09:09:30.000,63,11123685,-795,0,1677920969,12951.977619339996,218.06688042000314,54488.21465232 2023-03-04,09:09:31.000,63,11123677,-795,0,1677920970,12951.937201479996,218.1091751999993,54488.158755360004 2023-03-04,09:09:32.000,63,11123682,-795,0,1677920971,12951.856365759995,218.06688042000314,54488.01901296 2023-03-04,09:09:33.000,63,11123680,-795,0,1677920972,12951.82268420999,218.06688042000314,54488.03997432 2023-03-04,09:09:34.000,63,11123692,-795,0,1677920973,12951.896783619995,218.05983129000379,54488.158755360004 2023-03-04,09:09:35.000,63,11123706,-795,0,1677920974,12951.80921159,218.09507694000058,54487.991064480004 2023-03-04,09:09:36.000,63,11123730,-795,0,1677920975,12951.89004731,218.06688042000314,54488.18670384 2023-03-04,09:09:37.000,63,11123674,-795,0,1677920976,12951.82942052,218.0739295500025,54488.21465232 2023-03-04,09:09:38.000,63,11123684,-795,0,1677920977,12951.815947899995,218.05983129000379,54487.98407736001 2023-03-04,09:09:39.000,63,11123683,-795,0,1677920978,12951.80247527999,218.06688042000314,54487.87228344 2023-03-04,09:09:40.000,63,11123688,-795,0,1677920979,12951.90351992999,218.03163476999907,54488.0679228 2023-03-04,09:09:41.000,63,11123689,-795,0,1677920980,12951.91025624,218.0739295500025,54488.12381976001 2023-03-04,09:09:42.000,63,11123684,-795,0,1677920981,12951.896783619995,218.0245856399997,54487.90721904 2023-03-04,09:09:43.000,63,11123699,-795,0,1677920982,12951.93046517,218.03868389999843,54488.02600008 2023-03-04,09:09:44.000,63,11123722,-795,0,1677920983,12951.99109196,218.03868389999843,54488.130806880006 2023-03-04,09:09:45.000,63,11123672,-795,0,1677920984,12951.97088303,218.0457330299978,54488.07490992 2023-03-04,09:09:46.000,63,11123734,-795,0,1677920985,12951.937201479996,217.9752417300042,54488.060935680005 2023-03-04,09:09:47.000,63,11123731,-795,0,1677920986,12951.836156829995,217.99638912000228,54487.85132208 2023-03-04,09:09:48.000,63,11123725,-795,0,1677920987,12951.84289313999,217.96819260000484,54487.823373600004 2023-03-04,09:09:49.000,63,11123662,-795,0,1677920988,12951.836156829995,217.96819260000484,54487.90023192 2023-03-04,09:09:50.000,63,11123669,-795,0,1677920989,12951.916992549995,217.99638912000228,54488.03298720001 2023-03-04,09:09:51.000,63,11123704,-795,0,1677920990,12951.84962945,217.9611434699982,54487.97709024 2023-03-04,09:09:52.000,63,11123696,-795,0,1677920991,12951.775530039995,217.95409433999885,54487.893244800005 2023-03-04,09:09:53.000,63,11123696,-795,0,1677920992,12951.755321109995,217.93999608000013,54487.9980516 2023-03-04,09:09:54.000,63,11123727,-795,0,1677920993,12951.72163955999,217.9258978200014,54487.90721904 2023-03-04,09:09:55.000,63,11123683,-795,0,1677920994,12951.70816694,217.93999608000013,54487.93516752001 2023-03-04,09:09:56.000,63,11123729,-795,0,1677920995,12951.70143062999,217.9258978200014,54487.795425120006 2023-03-04,09:09:57.000,63,11123700,-795,0,1677920996,12951.674485389995,217.96819260000484,54487.844334960006 2023-03-04,09:09:58.000,63,11123691,-795,0,1677920997,12951.694694319995,217.98933999000292,54487.94914176 2023-03-04,09:09:59.000,63,11123744,-795,0,1677920998,12951.694694319995,217.99638912000228,54488.02600008 2023-03-04,09:10:00.000,63,11123720,-795,0,1677920999,12951.72163955999,218.00343825000164,54487.963116000006 2023-03-04,09:10:01.000,63,11123677,-795,0,1677921000,12951.586913359999,218.0245856399997,54487.81638648001 2023-03-04,09:10:02.000,63,11123718,-795,0,1677921001,12951.55996811999,218.06688042000314,54487.78843800001 2023-03-04,09:10:03.000,63,11123685,-795,0,1677921002,12951.546495499999,218.08097868000186,54487.78145088 2023-03-04,09:10:04.000,63,11123731,-795,0,1677921003,12951.533022879994,218.11622432999866,54487.823373600004 2023-03-04,09:10:05.000,63,11123675,-795,0,1677921004,12951.485868709999,218.12327345999802,54487.87228344 2023-03-04,09:10:06.000,63,11123703,-795,0,1677921005,12951.472396089994,218.12327345999802,54487.795425120006 2023-03-04,09:10:07.000,63,11123710,-795,0,1677921006,12951.506077639999,218.08802781000122,54487.80241224 2023-03-04,09:10:08.000,63,11123695,-795,0,1677921007,12951.586913359999,218.1091751999993,54487.90721904 2023-03-04,09:10:09.000,63,11123636,-795,0,1677921008,12951.566704429999,218.08097868000186,54487.87228344 2023-03-04,09:10:10.000,63,11123729,-795,0,1677921009,12951.60038597999,218.14442085000337,54487.80939936 2023-03-04,09:10:11.000,63,11123724,-795,0,1677921010,12951.64754015,218.15146998000273,54487.78843800001 2023-03-04,09:10:12.000,63,11123705,-795,0,1677921011,12951.546495499999,218.1726173700008,54487.59978576001 2023-03-04,09:10:13.000,63,11123705,-795,0,1677921012,12951.586913359999,218.17966650000017,54487.73254104 2023-03-04,09:10:14.000,63,11123740,-795,0,1677921013,12951.66774908,218.21491215000424,54487.85132208 2023-03-04,09:10:15.000,63,11123668,-795,0,1677921014,12951.68122169999,218.22901041000296,54487.893244800005 2023-03-04,09:10:16.000,63,11123706,-795,0,1677921015,12951.70143062999,218.26425605999975,54487.823373600004 2023-03-04,09:10:17.000,63,11123731,-795,0,1677921016,12951.674485389995,218.26425605999975,54487.73254104 2023-03-04,09:10:18.000,63,11123716,-795,0,1677921017,12951.70143062999,218.28540344999783,54487.78145088 2023-03-04,09:10:19.000,63,11123729,-795,0,1677921018,12951.68122169999,218.29950171000382,54487.844334960006 2023-03-04,09:10:20.000,63,11123696,-795,0,1677921019,12951.66774908,218.31359997000254,54487.83036072 2023-03-04,09:10:21.000,63,11123692,-795,0,1677921020,12951.553231809994,218.32769823000126,54487.76048952 2023-03-04,09:10:22.000,63,11123688,-795,0,1677921021,12951.526286569999,218.36294387999806,54487.676644080006 2023-03-04,09:10:23.000,63,11123737,-795,0,1677921022,12951.62733122,218.3558947499987,54487.83036072 2023-03-04,09:10:24.000,63,11123727,-795,0,1677921023,12951.64080383999,218.3840912700034,54487.963116000006 2023-03-04,09:10:25.000,63,11123627,-795,0,1677921024,12951.62059490999,218.4052386600015,54487.94914176 2023-03-04,09:10:26.000,63,11123707,-795,0,1677921025,12951.62733122,218.39818953000213,54487.91420616001 2023-03-04,09:10:27.000,63,11123721,-795,0,1677921026,12951.58017704999,218.39818953000213,54487.80241224 2023-03-04,09:10:28.000,63,11123746,-795,0,1677921027,12951.573440739994,218.44753343999764,54487.81638648001 2023-03-04,09:10:29.000,63,11123700,-795,0,1677921028,12951.60712229,218.468680830003,54487.94914176 2023-03-04,09:10:30.000,63,11123768,-795,0,1677921029,12951.64754015,218.5039264799998,54487.97010312 2023-03-04,09:10:31.000,63,11123687,-795,0,1677921030,12951.60038597999,218.5321230000045,54487.91420616001 2023-03-04,09:10:32.000,63,11123742,-795,0,1677921031,12951.593649669994,218.53917213000386,54487.93516752001 2023-03-04,09:10:33.000,63,11123690,-795,0,1677921032,12951.694694319995,218.5321230000045,54488.01901296 2023-03-04,09:10:34.000,63,11123707,-795,0,1677921033,12951.714903249995,218.5673686500013,54487.9980516 2023-03-04,09:10:35.000,63,11123761,-795,0,1677921034,12951.694694319995,218.52507386999787,54488.00503872001 2023-03-04,09:10:36.000,63,11123710,-795,0,1677921035,12951.62059490999,218.56031952000194,54487.85132208 2023-03-04,09:10:37.000,63,11123700,-795,0,1677921036,12951.586913359999,218.56031952000194,54487.87228344 2023-03-04,09:10:38.000,63,11123722,-795,0,1677921037,12951.64754015,218.55327039000258,54487.98407736001 2023-03-04,09:10:39.000,63,11123706,-795,0,1677921038,12951.66101276999,218.56031952000194,54487.963116000006 2023-03-04,09:10:40.000,63,11123667,-795,0,1677921039,12951.714903249995,218.58146691000002,54488.0679228 2023-03-04,09:10:41.000,63,11123689,-795,0,1677921040,12951.694694319995,218.58146691000002,54488.060935680005 2023-03-04,09:10:42.000,63,11123745,-795,0,1677921041,12951.68795801,218.6026142999981,54487.87228344 2023-03-04,09:10:43.000,63,11123686,-795,0,1677921042,12951.72837587,218.58146691000002,54488.00503872001 2023-03-04,09:10:44.000,63,11123704,-795,0,1677921043,12951.7485848,218.58146691000002,54488.00503872001 2023-03-04,09:10:45.000,63,11123731,-795,0,1677921044,12951.76879373,218.5673686500013,54488.012025840006 2023-03-04,09:10:46.000,63,11123701,-795,0,1677921045,12951.795738969995,218.57441778000066,54487.942154640004 2023-03-04,09:10:47.000,63,11123701,-795,0,1677921046,12951.82268420999,218.56031952000194,54487.963116000006 2023-03-04,09:10:48.000,63,11123691,-795,0,1677921047,12951.916992549995,218.58146691000002,54488.0679228 2023-03-04,09:10:49.000,63,11123707,-795,0,1677921048,12951.92372885999,218.5673686500013,54488.09587128 2023-03-04,09:10:50.000,63,11123721,-795,0,1677921049,12951.896783619995,218.57441778000066,54487.93516752001 2023-03-04,09:10:51.000,63,11123750,-795,0,1677921050,12951.92372885999,218.60966343000473,54487.98407736001 2023-03-04,09:10:52.000,63,11123693,-795,0,1677921051,12951.96414671999,218.6026142999981,54487.8583092 2023-03-04,09:10:53.000,63,11123698,-795,0,1677921052,12951.98435564999,218.6167125600041,54487.93516752001 2023-03-04,09:10:54.000,63,11123706,-795,0,1677921053,12951.957410409996,218.68720385999768,54487.844334960006 2023-03-04,09:10:55.000,63,11123665,-795,0,1677921054,12952.024773509991,218.62376169000345,54488.03997432 2023-03-04,09:10:56.000,63,11123699,-795,0,1677921055,12952.112345540001,218.62376169000345,54488.10285840001 2023-03-04,09:10:57.000,63,11123692,-755,0,1677921056,12952.132554470001,218.6167125600041,54488.03997432 2023-03-04,09:10:58.000,63,11123713,-795,0,1677921057,12952.152763400001,218.62376169000345,54488.05394856001 2023-03-04,09:10:59.000,63,11123670,-795,0,1677921058,12952.092136610001,218.57441778000066,54487.963116000006 2023-03-04,09:11:00.000,63,11123712,-795,0,1677921059,12952.119081849996,218.59556516999874,54488.060935680005 2023-03-04,09:11:01.000,63,11123725,-795,0,1677921060,12952.166236019992,218.60966343000473,54488.09587128 2023-03-04,09:11:02.000,63,11123748,-795,0,1677921061,12952.186444949992,218.6026142999981,54488.07490992 2023-03-04,09:11:03.000,63,11123678,-795,0,1677921062,12952.199917569997,218.60966343000473,54488.04696144 2023-03-04,09:11:04.000,63,11123740,-795,0,1677921063,12952.233599120002,218.62376169000345,54488.17272960001 2023-03-04,09:11:05.000,63,11123690,-795,0,1677921064,12952.166236019992,218.6308108200028,54488.15176824001 2023-03-04,09:11:06.000,63,11123640,-795,0,1677921065,12952.193181260001,218.65195821000088,54488.12381976001 2023-03-04,09:11:07.000,63,11123730,-795,0,1677921066,12952.152763400001,218.6308108200028,54488.0679228 2023-03-04,09:11:08.000,63,11123721,-795,0,1677921067,12952.139290779996,218.6167125600041,54488.08189704001 2023-03-04,09:11:09.000,63,11123694,-795,0,1677921068,12952.159499709996,218.6167125600041,54488.09587128 2023-03-04,09:11:10.000,63,11123736,-795,0,1677921069,12952.213390190002,218.6167125600041,54488.179716720006 2023-03-04,09:11:11.000,63,11123681,-795,0,1677921070,12952.159499709996,218.56031952000194,54488.130806880006 2023-03-04,09:11:12.000,63,11123675,-795,0,1677921071,12952.152763400001,218.55327039000258,54488.21465232 2023-03-04,09:11:13.000,63,11123697,-795,0,1677921072,12952.152763400001,218.51097560999915,54488.228626560005 2023-03-04,09:11:14.000,63,11123720,-795,0,1677921073,12952.119081849996,218.55327039000258,54488.2076652 2023-03-04,09:11:15.000,63,11123699,-795,0,1677921074,12952.152763400001,218.59556516999874,54488.21465232 2023-03-04,09:11:16.000,63,11123699,-795,0,1677921075,12952.078663989996,218.57441778000066,54488.09587128 2023-03-04,09:11:17.000,63,11123691,-795,0,1677921076,12952.119081849996,218.52507386999787,54488.130806880006 2023-03-04,09:11:18.000,63,11123705,-795,0,1677921077,12952.125818159991,218.5321230000045,54488.28452352 2023-03-04,09:11:19.000,63,11123695,-795,0,1677921078,12952.139290779996,218.55327039000258,54488.29151064001 2023-03-04,09:11:20.000,63,11123703,-795,0,1677921079,12952.125818159991,218.58851603999938,54488.30548488 2023-03-04,09:11:21.000,63,11123639,-795,0,1677921080,12952.044982439991,218.60966343000473,54488.27054928001 2023-03-04,09:11:22.000,63,11123711,-795,0,1677921081,12951.9506741,218.63785995000217,54488.109845520004 2023-03-04,09:11:23.000,63,11123678,-795,0,1677921082,12951.9506741,218.64490908000153,54487.9281804 2023-03-04,09:11:24.000,63,11123738,-795,0,1677921083,12952.024773509991,218.67310559999896,54488.26356216 2023-03-04,09:11:25.000,63,11123688,-795,0,1677921084,12952.01130089,218.65900734000024,54488.28452352 2023-03-04,09:11:26.000,63,11123718,-795,0,1677921085,12952.01130089,218.65195821000088,54488.22163944001 2023-03-04,09:11:27.000,63,11123744,-795,0,1677921086,12952.018037199996,218.63785995000217,54488.179716720006 2023-03-04,09:11:28.000,63,11123711,-795,0,1677921087,12952.024773509991,218.63785995000217,54488.36138184 2023-03-04,09:11:29.000,63,11123654,-795,0,1677921088,12952.044982439991,218.62376169000345,54488.28452352 2023-03-04,09:11:30.000,63,11123678,-795,0,1677921089,12952.018037199996,218.64490908000153,54488.277536400004 2023-03-04,09:11:31.000,63,11123700,-795,0,1677921090,12951.997828269996,218.60966343000473,54488.27054928001 2023-03-04,09:11:32.000,63,11123649,-795,0,1677921091,12951.997828269996,218.60966343000473,54488.27054928001 2023-03-04,09:11:33.000,63,11123659,-795,0,1677921092,12951.977619339996,218.60966343000473,54488.14478112 2023-03-04,09:11:34.000,63,11123686,-795,0,1677921093,12952.004564579991,218.59556516999874,54488.21465232 2023-03-04,09:11:35.000,63,11123746,-795,0,1677921094,12952.071927680001,218.6308108200028,54488.30548488 2023-03-04,09:11:36.000,63,11123700,-795,0,1677921095,12952.132554470001,218.6660564699996,54488.38933032001 2023-03-04,09:11:37.000,63,11123682,-795,0,1677921096,12952.112345540001,218.67310559999896,54488.40330456 2023-03-04,09:11:38.000,63,11123710,-795,0,1677921097,12952.098872919996,218.68720385999768,54488.36836896001 2023-03-04,09:11:39.000,63,11123693,-795,0,1677921098,12952.058455059996,218.70130212000367,54488.2426008 2023-03-04,09:11:40.000,63,11123744,-795,0,1677921099,12952.092136610001,218.7647442899979,54488.3823432 2023-03-04,09:11:41.000,63,11123726,-795,0,1677921100,12952.044982439991,218.74359689999983,54488.24958792001 2023-03-04,09:11:42.000,63,11123740,-795,0,1677921101,12952.038246129996,218.70835125000303,54488.22163944001 2023-03-04,09:11:43.000,63,11123726,-795,0,1677921102,12952.125818159991,218.7154003800024,54488.43824016001 2023-03-04,09:11:44.000,63,11123696,-795,0,1677921103,12952.105609229991,218.7506460299992,54488.41727880001 2023-03-04,09:11:45.000,63,11123654,-795,0,1677921104,12952.152763400001,218.74359689999983,54488.466188640006 2023-03-04,09:11:46.000,63,11123738,-795,0,1677921105,12952.146027089992,218.75769515999855,54488.466188640006 2023-03-04,09:11:47.000,63,11123712,-795,0,1677921106,12952.159499709996,218.78589168000326,54488.45920152001 2023-03-04,09:11:48.000,63,11123759,-795,0,1677921107,12952.119081849996,218.82113733000006,54488.37535608 2023-03-04,09:11:49.000,63,11123658,-795,0,1677921108,12952.112345540001,218.8775303700022,54488.31945912001 2023-03-04,09:11:50.000,63,11123692,-795,0,1677921109,12952.146027089992,218.89867776000028,54488.41029168 2023-03-04,09:11:51.000,63,11123718,-795,0,1677921110,12952.152763400001,218.9409725400037,54488.43824016001 2023-03-04,09:11:52.000,63,11123697,-795,0,1677921111,12952.199917569997,218.92687427999772,54488.466188640006 2023-03-04,09:11:53.000,63,11123652,-795,0,1677921112,12952.213390190002,219.01851297000394,54488.50811136001 2023-03-04,09:11:54.000,63,11123686,-795,0,1677921113,12952.179708639997,219.01851297000394,54488.55003408 2023-03-04,09:11:55.000,63,11123720,-795,0,1677921114,12952.125818159991,219.0255621000033,54488.57099544 2023-03-04,09:11:56.000,63,11123701,-795,0,1677921115,12952.139290779996,219.01146384000458,54488.52907272 2023-03-04,09:11:57.000,63,11123736,-795,0,1677921116,12952.03150982,219.0255621000033,54488.43824016001 2023-03-04,09:11:58.000,63,11123717,-795,0,1677921117,12952.05171875,219.04670949000138,54488.53605984001 2023-03-04,09:11:59.000,63,11123672,-795,0,1677921118,12952.105609229991,219.06785687999945,54488.68977648 2023-03-04,09:12:00.000,63,11123719,-795,0,1677921119,12952.105609229991,219.11015166000288,54488.65484088001 2023-03-04,09:12:01.000,63,11123643,-795,0,1677921120,12952.071927680001,219.10310253000353,54488.5919568 2023-03-04,09:12:02.000,63,11123682,-795,0,1677921121,12952.05171875,219.10310253000353,54488.47317576 2023-03-04,09:12:03.000,63,11123737,-795,0,1677921122,12951.93046517,219.09605340000417,54488.45920152001 2023-03-04,09:12:04.000,63,11123718,-795,0,1677921123,12951.96414671999,219.11015166000288,54488.41727880001 2023-03-04,09:12:05.000,63,11123679,-795,0,1677921124,12951.99109196,219.14539730999968,54488.633879520006 2023-03-04,09:12:06.000,63,11123675,-795,0,1677921125,12952.01130089,219.08195513999817,54488.55003408 2023-03-04,09:12:07.000,63,11123716,-795,0,1677921126,12951.88331099999,219.0890042700048,54488.58496968001 2023-03-04,09:12:08.000,63,11123690,-795,0,1677921127,12951.957410409996,219.0890042700048,54488.5919568 2023-03-04,09:12:09.000,63,11123674,-795,0,1677921128,12951.916992549995,219.0890042700048,54488.612918160004 2023-03-04,09:12:10.000,63,11123696,-795,0,1677921129,12951.876574689995,219.1242499200016,54488.564008320005 2023-03-04,09:12:11.000,63,11123704,-795,0,1677921130,12951.916992549995,219.11015166000288,54488.61990528 2023-03-04,09:12:12.000,63,11123705,-795,0,1677921131,12951.896783619995,219.0890042700048,54488.466188640006 2023-03-04,09:12:13.000,63,11123703,-795,0,1677921132,12951.86310206999,219.11720079000224,54488.53605984001 2023-03-04,09:12:14.000,63,11123722,-795,0,1677921133,12951.91025624,219.13834818000032,54488.54304696 2023-03-04,09:12:15.000,63,11123707,-795,0,1677921134,12951.896783619995,219.15244643999904,54488.48715000001 2023-03-04,09:12:16.000,63,11123691,-795,0,1677921135,12951.916992549995,219.14539730999968,54488.612918160004 2023-03-04,09:12:17.000,63,11123717,-795,0,1677921136,12951.93046517,219.18064296000375,54488.70375072001 2023-03-04,09:12:18.000,63,11123726,-795,0,1677921137,12951.92372885999,219.21588861000055,54488.612918160004 2023-03-04,09:12:19.000,63,11123679,-715,0,1677921138,12951.84962945,219.20179035000183,54488.50811136001 2023-03-04,09:12:20.000,63,11123677,-795,0,1677921139,12951.916992549995,219.21588861000055,54488.633879520006 2023-03-04,09:12:21.000,63,11123735,-795,0,1677921140,12951.94393778999,219.26523252000334,54488.66881512 2023-03-04,09:12:22.000,63,11123688,-795,0,1677921141,12951.93046517,219.29342904000077,54488.5919568 2023-03-04,09:12:23.000,63,11123701,-795,0,1677921142,12951.86983838,219.32867469000485,54488.58496968001 2023-03-04,09:12:24.000,63,11123686,-795,0,1677921143,12951.876574689995,219.39211685999908,54488.65484088001 2023-03-04,09:12:25.000,63,11123643,-795,0,1677921144,12951.997828269996,219.370969470001,54488.74567344 2023-03-04,09:12:26.000,63,11123725,-795,0,1677921145,12952.05171875,219.41326425000443,54488.6967636 2023-03-04,09:12:27.000,63,11123691,-795,0,1677921146,12952.05171875,219.41326425000443,54488.71772496 2023-03-04,09:12:28.000,63,11123705,-795,0,1677921147,12952.024773509991,219.4696572899993,54488.612918160004 2023-03-04,09:12:29.000,63,11123685,-795,0,1677921148,12952.018037199996,219.49785381000402,54488.62689240001 2023-03-04,09:12:30.000,63,11123689,-795,0,1677921149,12952.05171875,219.50490294000338,54488.80855752 2023-03-04,09:12:31.000,63,11123689,-795,0,1677921150,12952.038246129996,219.54719771999953,54488.7666348 2023-03-04,09:12:32.000,63,11123705,-795,0,1677921151,12951.98435564999,219.54719771999953,54488.61990528 2023-03-04,09:12:33.000,63,11123706,-795,0,1677921152,12952.018037199996,219.56129597999825,54488.70375072001 2023-03-04,09:12:34.000,63,11123706,-795,0,1677921153,12951.99109196,219.60359076000168,54488.77362192001 2023-03-04,09:12:35.000,63,11123735,-795,0,1677921154,12951.977619339996,219.57539424000424,54488.80855752 2023-03-04,09:12:36.000,63,11123731,-795,0,1677921155,12952.024773509991,219.60359076000168,54488.80855752 2023-03-04,09:12:37.000,63,11123748,-795,0,1677921156,12951.916992549995,219.64588553999783,54488.71772496 2023-03-04,09:12:38.000,63,11123740,-795,0,1677921157,12951.92372885999,219.64588553999783,54488.79458328001 2023-03-04,09:12:39.000,63,11123702,-795,0,1677921158,12951.97088303,219.6670329300032,54488.92035144001 2023-03-04,09:12:40.000,63,11123719,-795,0,1677921159,12951.896783619995,219.65293467000447,54488.82253176001 2023-03-04,09:12:41.000,63,11123730,-795,0,1677921160,12951.836156829995,219.65293467000447,54488.829518880004 2023-03-04,09:12:42.000,63,11123677,-795,0,1677921161,12951.86310206999,219.62473814999976,54488.7666348 2023-03-04,09:12:43.000,63,11123681,-795,0,1677921162,12951.80921159,219.65293467000447,54488.801570400006 2023-03-04,09:12:44.000,63,11123721,-795,0,1677921163,12951.82268420999,219.6670329300032,54488.70375072001 2023-03-04,09:12:45.000,63,11123725,-795,0,1677921164,12951.755321109995,219.6811311900019,54488.850480240006 2023-03-04,09:12:46.000,63,11123726,-795,0,1677921165,12951.795738969995,219.67408206000255,54488.89240296001 2023-03-04,09:12:47.000,63,11123720,-795,0,1677921166,12951.775530039995,219.65293467000447,54488.836506 2023-03-04,09:12:48.000,63,11123670,-795,0,1677921167,12951.7485848,219.6811311900019,54488.81554464 2023-03-04,09:12:49.000,63,11123685,-795,0,1677921168,12951.74184848999,219.61063989000104,54488.7666348 2023-03-04,09:12:50.000,63,11123707,-795,0,1677921169,12951.735112179995,219.6176890200004,54488.836506 2023-03-04,09:12:51.000,63,11123724,-795,0,1677921170,12951.7485848,219.5824433700036,54488.80855752 2023-03-04,09:12:52.000,63,11123711,-795,0,1677921171,12951.68795801,219.63178727999912,54488.68977648 2023-03-04,09:12:53.000,63,11123737,-795,0,1677921172,12951.66774908,219.64588553999783,54488.633879520006 2023-03-04,09:12:54.000,63,11123722,-795,0,1677921173,12951.674485389995,219.65293467000447,54488.70375072001 2023-03-04,09:12:55.000,63,11123683,-795,0,1677921174,12951.76879373,219.61063989000104,54488.850480240006 2023-03-04,09:12:56.000,63,11123726,-795,0,1677921175,12951.735112179995,219.63883640999848,54488.78759616 2023-03-04,09:12:57.000,63,11123709,-795,0,1677921176,12951.76205741999,219.63178727999912,54488.829518880004 2023-03-04,09:12:58.000,63,11123704,-795,0,1677921177,12951.70143062999,219.6670329300032,54488.77362192001 2023-03-04,09:12:59.000,63,11123709,-795,0,1677921178,12951.735112179995,219.65998380000383,54488.7666348 2023-03-04,09:13:00.000,63,11123696,-795,0,1677921179,12951.62059490999,219.65293467000447,54488.48715000001 2023-03-04,09:13:01.000,63,11123695,-795,0,1677921180,12951.586913359999,219.65293467000447,54488.466188640006 2023-03-04,09:13:02.000,63,11123682,-795,0,1677921181,12951.64080383999,219.67408206000255,54488.70375072001 2023-03-04,09:13:03.000,63,11123712,-795,0,1677921182,12951.64080383999,219.58949250000296,54488.661828000004 2023-03-04,09:13:04.000,63,11123723,-795,0,1677921183,12951.66774908,219.67408206000255,54488.731699200005 2023-03-04,09:13:05.000,63,11123628,-795,0,1677921184,12951.70816694,219.68818032000127,54488.78759616 2023-03-04,09:13:06.000,63,11123689,-795,0,1677921185,12951.66101276999,219.7304751000047,54488.67580224001 2023-03-04,09:13:07.000,63,11123725,-795,0,1677921186,12951.72163955999,219.70227857999998,54488.71073784 2023-03-04,09:13:08.000,63,11123707,-795,0,1677921187,12951.68122169999,219.72342596999806,54488.612918160004 2023-03-04,09:13:09.000,63,11123744,-795,0,1677921188,12951.70143062999,219.75162249000277,54488.612918160004 2023-03-04,09:13:10.000,63,11123699,-795,0,1677921189,12951.775530039995,219.79391726999893,54488.75964768 2023-03-04,09:13:11.000,63,11123704,-795,0,1677921190,12951.775530039995,219.82211379000364,54488.89240296001 2023-03-04,09:13:12.000,63,11123711,-795,0,1677921191,12951.78226634999,219.8785068299985,54488.77362192001 2023-03-04,09:13:13.000,63,11123713,-795,0,1677921192,12951.70816694,219.89965422000387,54488.661828000004 2023-03-04,09:13:14.000,63,11123697,-795,0,1677921193,12951.70143062999,219.92080161000194,54488.57798256 2023-03-04,09:13:15.000,63,11123693,-795,0,1677921194,12951.7485848,219.92080161000194,54488.60593104001 2023-03-04,09:13:16.000,63,11123737,-795,0,1677921195,12951.78900266,219.95604725999874,54488.7666348 2023-03-04,09:13:17.000,63,11123698,-795,0,1677921196,12951.735112179995,219.9278507400013,54488.633879520006 2023-03-04,09:13:18.000,63,11123732,-795,0,1677921197,12951.735112179995,219.95604725999874,54488.5919568 2023-03-04,09:13:19.000,63,11123721,-795,0,1677921198,12951.78900266,219.9278507400013,54488.66881512 2023-03-04,09:13:20.000,63,11123732,-795,0,1677921199,12951.76879373,219.95604725999874,54488.59894392 2023-03-04,09:13:21.000,63,11123692,-795,0,1677921200,12951.815947899995,219.93489987000066,54488.62689240001 2023-03-04,09:13:22.000,63,11123693,-795,0,1677921201,12951.82268420999,220.00539117000153,54488.71073784 2023-03-04,09:13:23.000,63,11123669,-795,0,1677921202,12951.80247527999,219.93489987000066,54488.682789360006 2023-03-04,09:13:24.000,63,11123724,-795,0,1677921203,12951.80921159,219.98424378000345,54488.68977648 2023-03-04,09:13:25.000,63,11123755,-795,0,1677921204,12951.70816694,220.00539117000153,54488.515098480006 2023-03-04,09:13:26.000,63,11123731,-795,0,1677921205,12951.78226634999,219.9630963899981,54488.57798256 2023-03-04,09:13:27.000,63,11123715,-795,0,1677921206,12951.78900266,219.9771946500041,54488.58496968001 2023-03-04,09:13:28.000,63,11123685,-795,0,1677921207,12951.82268420999,219.98424378000345,54488.74567344 2023-03-04,09:13:29.000,63,11123696,-795,0,1677921208,12951.78900266,219.97014552000473,54488.65484088001 2023-03-04,09:13:30.000,63,11123695,-795,0,1677921209,12951.80247527999,220.00539117000153,54488.612918160004 2023-03-04,09:13:31.000,63,11123740,-795,0,1677921210,12951.82268420999,219.99834204000217,54488.57798256 2023-03-04,09:13:32.000,63,11123721,-795,0,1677921211,12951.80247527999,219.98424378000345,54488.55003408 2023-03-04,09:13:33.000,63,11123725,-795,0,1677921212,12951.80247527999,219.98424378000345,54488.494137120004 2023-03-04,09:13:34.000,63,11123699,-795,0,1677921213,12951.80247527999,219.99834204000217,54488.515098480006 2023-03-04,09:13:35.000,63,11123696,-795,0,1677921214,12951.856365759995,220.0124403000009,54488.5919568 2023-03-04,09:13:36.000,63,11123713,-795,0,1677921215,12951.86310206999,220.0124403000009,54488.61990528 2023-03-04,09:13:37.000,63,11123698,-795,0,1677921216,12951.815947899995,219.93489987000066,54488.47317576 2023-03-04,09:13:38.000,63,11123755,-795,0,1677921217,12951.876574689995,219.9771946500041,54488.53605984001 2023-03-04,09:13:39.000,63,11123697,-795,0,1677921218,12951.94393778999,219.95604725999874,54488.50811136001 2023-03-04,09:13:40.000,63,11123728,-795,0,1677921219,12951.9506741,220.00539117000153,54488.50112424 2023-03-04,09:13:41.000,63,11123720,-795,0,1677921220,12951.99109196,220.0265385599996,54488.5220856 2023-03-04,09:13:42.000,63,11123717,-795,0,1677921221,12952.018037199996,220.04063681999833,54488.55702120001 2023-03-04,09:13:43.000,63,11123721,-795,0,1677921222,12952.058455059996,220.0758824700024,54488.5220856 2023-03-04,09:13:44.000,63,11123706,-795,0,1677921223,12952.024773509991,220.08293160000176,54488.45920152001 2023-03-04,09:13:45.000,63,11123709,-795,0,1677921224,12952.098872919996,220.0758824700024,54488.52907272 2023-03-04,09:13:46.000,63,11123717,-795,0,1677921225,12952.05171875,220.10407898999983,54488.50112424 2023-03-04,09:13:47.000,63,11123755,-795,0,1677921226,12952.078663989996,220.1393246400039,54488.47317576 2023-03-04,09:13:48.000,63,11123721,-795,0,1677921227,12952.105609229991,220.1111281199992,54488.47317576 2023-03-04,09:13:49.000,63,11123723,-795,0,1677921228,12952.112345540001,220.08998073000112,54488.36138184 2023-03-04,09:13:50.000,63,11123699,-795,0,1677921229,12952.166236019992,220.08293160000176,54488.53605984001 2023-03-04,09:13:51.000,63,11123744,-795,0,1677921230,12952.146027089992,220.09702986000048,54488.48016288 2023-03-04,09:13:52.000,63,11123729,-795,0,1677921231,12952.166236019992,220.1111281199992,54488.494137120004 2023-03-04,09:13:53.000,63,11123719,-795,0,1677921232,12952.186444949992,220.1393246400039,54488.43824016001 2023-03-04,09:13:54.000,63,11123698,-795,0,1677921233,12952.166236019992,220.1393246400039,54488.48016288 2023-03-04,09:13:55.000,63,11123648,-795,0,1677921234,12952.132554470001,220.09702986000048,54488.396317440005 2023-03-04,09:13:56.000,63,11123738,-795,0,1677921235,12952.119081849996,220.1252263799979,54488.35439472 2023-03-04,09:13:57.000,63,11123718,-795,0,1677921236,12952.186444949992,220.1745702900007,54488.45920152001 2023-03-04,09:13:58.000,63,11123711,-795,0,1677921237,12952.166236019992,220.14637377000327,54488.41029168 2023-03-04,09:13:59.000,63,11123731,-795,0,1677921238,12952.240335429997,220.16752116000134,54488.43824016001 2023-03-04,09:14:00.000,63,11123720,-795,0,1677921239,12952.294225910002,220.23096333000285,54488.53605984001 2023-03-04,09:14:01.000,63,11123663,-795,0,1677921240,12952.294225910002,220.1745702900007,54488.50811136001 2023-03-04,09:14:02.000,63,11123695,-795,0,1677921241,12952.267280669992,220.23096333000285,54488.40330456 2023-03-04,09:14:03.000,63,11123757,-795,0,1677921242,12952.348116389992,220.25211072000093,54488.43125304 2023-03-04,09:14:04.000,63,11123713,-795,0,1677921243,12952.435688420002,220.24506159000157,54488.466188640006 2023-03-04,09:14:05.000,63,11123721,-795,0,1677921244,12952.442424729998,220.30145463000372,54488.42426592 2023-03-04,09:14:06.000,63,11123717,-795,0,1677921245,12952.543469379998,220.30850376000308,54488.564008320005 2023-03-04,09:14:07.000,63,11123691,-795,0,1677921246,12952.631041409993,220.3226020200018,54488.60593104001 2023-03-04,09:14:08.000,63,11123714,-795,0,1677921247,12952.671459269994,220.35079853999923,54488.64086664 2023-03-04,09:14:09.000,63,11123720,-795,0,1677921248,12952.651250339994,220.39309332000266,54488.60593104001 2023-03-04,09:14:10.000,63,11123680,-795,0,1677921249,12952.732086059994,220.3860441900033,54488.59894392 2023-03-04,09:14:11.000,63,11123665,-795,0,1677921250,12952.705140819999,220.42833896999946,54488.57099544 2023-03-04,09:14:12.000,63,11123709,-795,0,1677921251,12952.772503919994,220.40719158000138,54488.52907272 2023-03-04,09:14:13.000,63,11123682,-795,0,1677921252,12952.792712849994,220.4494863600048,54488.54304696 2023-03-04,09:14:14.000,63,11123692,-795,0,1677921253,12952.934175359995,220.4494863600048,54488.67580224001 2023-03-04,09:14:15.000,63,11123752,-795,0,1677921254,12952.96785691,220.46358462000353,54488.72471208001 2023-03-04,09:14:16.000,63,11123703,-795,0,1677921255,12953.02174738999,220.46358462000353,54488.731699200005 2023-03-04,09:14:17.000,63,11123625,-795,0,1677921256,12953.035220009995,220.46358462000353,54488.78759616 2023-03-04,09:14:18.000,63,11123738,-795,0,1677921257,12953.06890156,220.4706337500029,54488.72471208001 2023-03-04,09:14:19.000,63,11123726,-795,0,1677921258,12953.02174738999,220.4494863600048,54488.64086664 2023-03-04,09:14:20.000,63,11123642,-795,0,1677921259,12953.095846799995,220.43538809999882,54488.80855752 2023-03-04,09:14:21.000,63,11123741,-795,0,1677921260,12953.14973728,220.45653549000417,54488.86445448 2023-03-04,09:14:22.000,63,11123709,-795,0,1677921261,12953.136264659996,220.4847320100016,54488.74567344 2023-03-04,09:14:23.000,63,11123713,-795,0,1677921262,12953.10931942,220.42833896999946,54488.80855752 2023-03-04,09:14:24.000,63,11123714,-795,0,1677921263,12953.16320989999,220.47768288000225,54488.85746736 2023-03-04,09:14:25.000,63,11123700,-795,0,1677921264,12953.12952835,220.49883027000033,54488.75266056001 2023-03-04,09:14:26.000,63,11123690,-795,0,1677921265,12953.08237417999,220.4706337500029,54488.58496968001 2023-03-04,09:14:27.000,63,11123703,-795,0,1677921266,12953.196891449996,220.4212898400001,54488.836506 2023-03-04,09:14:28.000,63,11123682,-795,0,1677921267,12953.196891449996,220.40719158000138,54488.73868632 2023-03-04,09:14:29.000,63,11123717,-795,0,1677921268,12953.203627759991,220.3860441900033,54488.7666348 2023-03-04,09:14:30.000,63,11123732,-795,0,1677921269,12953.345090269991,220.40014245000202,54488.899390080005 2023-03-04,09:14:31.000,63,11123703,-795,0,1677921270,12953.264254549991,220.44243722999818,54488.82253176001 2023-03-04,09:14:32.000,63,11123717,-795,0,1677921271,12953.311408720001,220.39309332000266,54488.836506 2023-03-04,09:14:33.000,63,11123670,-795,0,1677921272,12953.291199790001,220.41424071000074,54488.94131280001 2023-03-04,09:14:34.000,63,11123669,-795,0,1677921273,12953.311408720001,220.37899506000394,54488.850480240006 2023-03-04,09:14:35.000,63,11123682,-795,0,1677921274,12953.264254549991,220.35079853999923,54488.9063772 2023-03-04,09:14:36.000,63,11123683,-795,0,1677921275,12953.25078193,220.34374940999987,54488.780609040004 2023-03-04,09:14:37.000,63,11123717,-795,0,1677921276,12953.237309309996,220.36489679999795,54488.78759616 2023-03-04,09:14:38.000,63,11123717,-795,0,1677921277,12953.230573,220.34374940999987,54488.836506 2023-03-04,09:14:39.000,63,11123666,-795,0,1677921278,12953.257518239996,220.3226020200018,54488.84349312001 2023-03-04,09:14:40.000,63,11123675,-795,0,1677921279,12953.284463479991,220.35079853999923,54488.93432568 2023-03-04,09:14:41.000,63,11123705,-795,0,1677921280,12953.257518239996,220.37194593000459,54488.94131280001 2023-03-04,09:14:42.000,63,11123669,-795,0,1677921281,12953.217100379996,220.30145463000372,54488.71772496 2023-03-04,09:14:43.000,63,11123683,-795,0,1677921282,12953.223836689991,220.34374940999987,54488.780609040004 2023-03-04,09:14:44.000,63,11123710,-795,0,1677921283,12953.230573,220.37194593000459,54488.948299920005 2023-03-04,09:14:45.000,63,11123727,-795,0,1677921284,12953.223836689991,220.39309332000266,54488.780609040004 2023-03-04,09:14:46.000,63,11123697,-795,0,1677921285,12953.311408720001,220.35079853999923,54488.93432568 2023-03-04,09:14:47.000,63,11123690,-795,0,1677921286,12953.284463479991,220.40719158000138,54488.9762484 2023-03-04,09:14:48.000,63,11123698,-795,0,1677921287,12953.304672409991,220.36489679999795,54488.92733856 2023-03-04,09:14:49.000,63,11123731,-795,0,1677921288,12953.318145029996,220.37194593000459,54488.89240296001 2023-03-04,09:14:50.000,63,11123682,-795,0,1677921289,12953.365299199992,220.36489679999795,54488.92035144001 2023-03-04,09:14:51.000,63,11123685,-795,0,1677921290,12953.392244440001,220.32965115000115,54488.92035144001 2023-03-04,09:14:52.000,63,11123724,-795,0,1677921291,12953.412453370001,220.34374940999987,54488.780609040004 2023-03-04,09:14:53.000,63,11123690,-795,0,1677921292,12953.419189679997,220.34374940999987,54488.9063772 2023-03-04,09:14:54.000,63,11123722,-795,0,1677921293,12953.540443259997,220.31555289000244,54489.00419688 2023-03-04,09:14:55.000,63,11123733,-795,0,1677921294,12953.594333740002,220.3226020200018,54489.07406808 2023-03-04,09:14:56.000,63,11123688,-795,0,1677921295,12953.594333740002,220.30145463000372,54489.07406808 2023-03-04,09:14:57.000,63,11123668,-795,0,1677921296,12953.614542670002,220.28735636999772,54488.997209760004 2023-03-04,09:14:58.000,63,11123728,-795,0,1677921297,12953.580861119997,220.273258109999,54488.899390080005 2023-03-04,09:14:59.000,63,11123701,-795,0,1677921298,12953.621278979997,220.2591598500003,54488.94131280001 2023-03-04,09:15:00.000,63,11123740,-795,0,1677921299,12953.688642079993,220.23096333000285,54489.01118400001 2023-03-04,09:15:01.000,63,11123675,-795,0,1677921300,12953.628015289993,220.2591598500003,54489.03913248001 2023-03-04,09:15:02.000,63,11123723,-795,0,1677921301,12953.675169460003,220.23096333000285,54488.93432568 2023-03-04,09:15:03.000,63,11123691,-795,0,1677921302,12953.648224219993,220.2380124600022,54488.969261280006 2023-03-04,09:15:04.000,63,11123735,-795,0,1677921303,12953.735796249988,220.24506159000157,54489.07406808 2023-03-04,09:15:05.000,63,11123693,-795,0,1677921304,12953.695378390003,220.273258109999,54489.09502944 2023-03-04,09:15:06.000,63,11123747,-795,0,1677921305,12953.688642079993,220.2591598500003,54489.01118400001 2023-03-04,09:15:07.000,63,11123704,-795,0,1677921306,12953.695378390003,220.2591598500003,54489.08804232001 2023-03-04,09:15:08.000,63,11123760,-795,0,1677921307,12953.661696839998,220.24506159000157,54488.95528704 2023-03-04,09:15:09.000,63,11123686,-795,0,1677921308,12953.641487909998,220.2239142000035,54488.92035144001 2023-03-04,09:15:10.000,63,11123730,-795,0,1677921309,12953.729059939993,220.21686507000413,54489.10900368001 2023-03-04,09:15:11.000,63,11123682,-795,0,1677921310,12953.681905769998,220.20276680999814,54489.15791352001 2023-03-04,09:15:12.000,63,11123692,-795,0,1677921311,12953.648224219993,220.16752116000134,54489.02515824 2023-03-04,09:15:13.000,63,11123709,-795,0,1677921312,12953.681905769998,220.16752116000134,54489.164900640004 2023-03-04,09:15:14.000,63,11123690,-795,0,1677921313,12953.648224219993,220.20276680999814,54489.0810552 2023-03-04,09:15:15.000,63,11123690,-795,0,1677921314,12953.681905769998,220.1745702900007,54489.07406808 2023-03-04,09:15:16.000,63,11123721,-795,0,1677921315,12953.661696839998,220.10407898999983,54488.93432568 2023-03-04,09:15:17.000,63,11123710,-795,0,1677921316,12953.654960530002,220.1111281199992,54488.9762484 2023-03-04,09:15:18.000,63,11123665,-795,0,1677921317,12953.729059939993,220.10407898999983,54489.12297792 2023-03-04,09:15:19.000,63,11123706,-795,0,1677921318,12953.776214109988,220.06178421000368,54489.185862000006 2023-03-04,09:15:20.000,63,11123695,-795,0,1677921319,12953.809895659993,220.05473508000432,54489.164900640004 2023-03-04,09:15:21.000,63,11123704,-795,0,1677921320,12953.809895659993,220.0265385599996,54489.115990800005 2023-03-04,09:15:22.000,63,11123687,-795,0,1677921321,12953.836840899989,220.06178421000368,54489.03214536 2023-03-04,09:15:23.000,63,11123718,-795,0,1677921322,12953.904203999999,220.0265385599996,54489.03913248001 2023-03-04,09:15:24.000,63,11123693,-795,0,1677921323,12953.944621859999,220.0265385599996,54489.10201656 2023-03-04,09:15:25.000,63,11123706,-795,0,1677921324,12953.985039719999,220.06178421000368,54489.15791352001 2023-03-04,09:15:26.000,63,11123714,-795,0,1677921325,12953.910940309994,220.0265385599996,54488.92733856 2023-03-04,09:15:27.000,63,11123721,-795,0,1677921326,12953.917676619989,220.0265385599996,54489.01118400001 2023-03-04,09:15:28.000,63,11123734,-795,0,1677921327,12953.985039719999,220.0124403000009,54489.03913248001 2023-03-04,09:15:29.000,63,11123751,-795,0,1677921328,12954.032193889994,220.03358768999897,54489.24874608 2023-03-04,09:15:30.000,63,11123696,-795,0,1677921329,12954.03893019999,220.0124403000009,54489.17188776 2023-03-04,09:15:31.000,63,11123719,-795,0,1677921330,12954.005248649999,220.00539117000153,54489.22778472001 2023-03-04,09:15:32.000,63,11123715,-795,0,1677921331,12953.991776029994,220.0124403000009,54489.08804232001 2023-03-04,09:15:33.000,63,11123757,-795,0,1677921332,12954.025457579999,220.01948943000025,54489.10201656 2023-03-04,09:15:34.000,63,11123709,-795,0,1677921333,12954.005248649999,220.00539117000153,54489.06009384001 2023-03-04,09:15:35.000,63,11123728,-795,0,1677921334,12954.08608437,220.01948943000025,54489.24175896 2023-03-04,09:15:36.000,63,11123682,-795,0,1677921335,12954.092820679994,220.01948943000025,54489.22778472001 2023-03-04,09:15:37.000,63,11123702,-795,0,1677921336,12954.052402819994,220.0124403000009,54489.12297792 2023-03-04,09:15:38.000,63,11123690,-795,0,1677921337,12954.01872126999,220.0124403000009,54489.03913248001 2023-03-04,09:15:39.000,63,11123733,-795,0,1677921338,12954.07934805999,219.9771946500041,54489.234771840005 2023-03-04,09:15:40.000,63,11123673,-795,0,1677921339,12954.13997484999,219.9630963899981,54489.2207976 2023-03-04,09:15:41.000,63,11123685,-795,0,1677921340,12954.12650223,219.99834204000217,54489.26970744 2023-03-04,09:15:42.000,63,11123707,-795,0,1677921341,12954.1062933,219.99834204000217,54489.17188776 2023-03-04,09:15:43.000,63,11123696,-795,0,1677921342,12954.11976591999,219.9771946500041,54489.185862000006 2023-03-04,09:15:44.000,63,11123708,-795,0,1677921343,12954.16018377999,219.97014552000473,54489.26272032 2023-03-04,09:15:45.000,63,11123654,-795,0,1677921344,12954.16018377999,219.98424378000345,54489.19983624 2023-03-04,09:15:46.000,63,11123647,-795,0,1677921345,12954.113029609995,219.97014552000473,54489.17188776 2023-03-04,09:15:47.000,63,11123773,-795,0,1677921346,12954.05913912999,219.97014552000473,54488.99022264001 2023-03-04,09:15:48.000,63,11123690,-795,0,1677921347,12954.07934805999,219.9771946500041,54489.00419688 2023-03-04,09:15:49.000,63,11123745,-795,0,1677921348,12954.12650223,219.9771946500041,54489.09502944 2023-03-04,09:15:50.000,63,11123714,-795,0,1677921349,12954.20733795,219.9630963899981,54489.29765592001 2023-03-04,09:15:51.000,63,11123696,-795,0,1677921350,12954.20060163999,219.9771946500041,54489.24175896 2023-03-04,09:15:52.000,63,11123694,-795,0,1677921351,12954.22081056999,219.97014552000473,54489.164900640004 2023-03-04,09:15:53.000,63,11123702,-795,0,1677921352,12954.22754688,219.94194900000002,54489.1509264 2023-03-04,09:15:54.000,63,11123716,-795,0,1677921353,12954.24101949999,219.95604725999874,54489.19983624 2023-03-04,09:15:55.000,63,11123672,-795,0,1677921354,12954.26796474,219.98424378000345,54489.12996504001 2023-03-04,09:15:56.000,63,11123672,-795,0,1677921355,12954.32185521999,219.9630963899981,54489.25573320001 2023-03-04,09:15:57.000,63,11123678,-795,0,1677921356,12954.3083826,219.9630963899981,54489.234771840005 2023-03-04,09:15:58.000,63,11123675,-795,0,1677921357,12954.28143735999,219.9771946500041,54489.185862000006 2023-03-04,09:15:59.000,63,11123709,-795,0,1677921358,12954.32185521999,220.00539117000153,54489.234771840005 2023-03-04,09:16:00.000,63,11123689,-795,0,1677921359,12954.395954629996,220.00539117000153,54489.38848848 2023-03-04,09:16:01.000,63,11123725,-795,0,1677921360,12954.3083826,219.97014552000473,54489.22778472001 2023-03-04,09:16:02.000,63,11123722,-795,0,1677921361,12954.32185521999,219.9771946500041,54489.17188776 2023-03-04,09:16:03.000,63,11123660,-795,0,1677921362,12954.34880046,219.9771946500041,54489.25573320001 2023-03-04,09:16:04.000,63,11123697,-795,0,1677921363,12954.34206414999,219.97014552000473,54489.234771840005 2023-03-04,09:16:05.000,63,11123700,-795,0,1677921364,12954.30164628999,219.9912929100028,54489.283681680005 2023-03-04,09:16:06.000,63,11123697,-795,0,1677921365,12954.34880046,219.97014552000473,54489.22778472001 2023-03-04,09:16:07.000,63,11123709,-795,0,1677921366,12954.32185521999,219.95604725999874,54489.12996504001 2023-03-04,09:16:08.000,63,11123703,-795,0,1677921367,12954.38248200999,219.98424378000345,54489.31861728 2023-03-04,09:16:09.000,63,11123714,-795,0,1677921368,12954.40269093999,219.98424378000345,54489.29765592001 2023-03-04,09:16:10.000,63,11123695,-795,0,1677921369,12954.315118909995,220.00539117000153,54489.17887488001 2023-03-04,09:16:11.000,63,11123731,-795,0,1677921370,12954.375745699996,219.9630963899981,54489.27669456001 2023-03-04,09:16:12.000,63,11123687,-795,0,1677921371,12954.38248200999,219.98424378000345,54489.14393928 2023-03-04,09:16:13.000,63,11123694,-795,0,1677921372,12954.42963618,219.98424378000345,54489.15791352001 2023-03-04,09:16:14.000,63,11123720,-795,0,1677921373,12954.38248200999,219.9771946500041,54489.15791352001 2023-03-04,09:16:15.000,63,11123713,-795,0,1677921374,12954.483526659991,219.95604725999874,54489.31861728 2023-03-04,09:16:16.000,63,11123716,-795,0,1677921375,12954.510471900001,219.94899812999938,54489.29765592001 2023-03-04,09:16:17.000,63,11123663,-795,0,1677921376,12954.564362379992,219.9278507400013,54489.31861728 2023-03-04,09:16:18.000,63,11123721,-795,0,1677921377,12954.530680830001,219.94194900000002,54489.15791352001 2023-03-04,09:16:19.000,63,11123679,-795,0,1677921378,12954.557626069996,219.90670335000323,54489.14393928 2023-03-04,09:16:20.000,63,11123674,-795,0,1677921379,12954.604780239992,219.90670335000323,54489.26272032 2023-03-04,09:16:21.000,63,11123721,-795,0,1677921380,12954.618252859997,219.93489987000066,54489.24175896 2023-03-04,09:16:22.000,63,11123708,-795,0,1677921381,12954.624989169992,219.92080161000194,54489.15791352001 2023-03-04,09:16:23.000,63,11123725,-795,0,1677921382,12954.618252859997,219.88555595999787,54489.10900368001 2023-03-04,09:16:24.000,63,11123727,-795,0,1677921383,12954.631725480001,219.88555595999787,54489.0810552 2023-03-04,09:16:25.000,63,11123650,-795,0,1677921384,12954.759715369997,219.9137524800026,54489.2906688 2023-03-04,09:16:26.000,63,11123708,-795,0,1677921385,12954.759715369997,219.88555595999787,54489.24874608 2023-03-04,09:16:27.000,63,11123698,-795,0,1677921386,12954.732770130002,219.8926050900045,54489.24874608 2023-03-04,09:16:28.000,63,11123684,-795,0,1677921387,12954.624989169992,219.85031031000108,54488.93432568 2023-03-04,09:16:29.000,63,11123724,-795,0,1677921388,12954.759715369997,219.8644085699998,54489.136952160006 2023-03-04,09:16:30.000,63,11123704,-795,0,1677921389,12954.786660609992,219.85735944000044,54489.19284912 2023-03-04,09:16:31.000,63,11123681,-795,0,1677921390,12954.840551089997,219.85735944000044,54489.27669456001 2023-03-04,09:16:32.000,63,11123690,-795,0,1677921391,12954.840551089997,219.829162920003,54489.19983624 2023-03-04,09:16:33.000,63,11123661,-795,0,1677921392,12954.894441570003,219.8009663999983,54489.29765592001 2023-03-04,09:16:34.000,63,11123706,-795,0,1677921393,12954.894441570003,219.81506466000428,54489.25573320001 2023-03-04,09:16:35.000,63,11123628,-795,0,1677921394,12954.854023710002,219.80801552999765,54489.19983624 2023-03-04,09:16:36.000,63,11123696,-795,0,1677921395,12954.968540979993,219.77276988000085,54489.19284912 2023-03-04,09:16:37.000,63,11123678,-795,0,1677921396,12954.955068359988,219.80801552999765,54489.136952160006 2023-03-04,09:16:38.000,63,11123678,-795,0,1677921397,12955.035904079989,219.77276988000085,54489.304643040006 2023-03-04,09:16:39.000,63,11123677,-795,0,1677921398,12955.062849319998,219.7657207500015,54489.304643040006 2023-03-04,09:16:40.000,63,11123669,-795,0,1677921399,12955.130212419994,219.7163768399987,54489.29765592001 2023-03-04,09:16:41.000,63,11123642,-795,0,1677921400,12955.089794559994,219.72342596999806,54489.26272032 2023-03-04,09:16:42.000,63,11123737,-795,0,1677921401,12955.103267179999,219.70227857999998,54489.14393928 2023-03-04,09:16:43.000,63,11123637,-795,0,1677921402,12955.089794559994,219.68818032000127,54489.115990800005 2023-03-04,09:16:44.000,63,11123694,-795,0,1677921403,12955.163893969999,219.65293467000447,54489.20682336001 2023-03-04,09:16:45.000,63,11123651,-795,0,1677921404,12955.231257069994,219.68818032000127,54489.24874608 2023-03-04,09:16:46.000,63,11123715,-795,0,1677921405,12955.26493862,219.63178727999912,54489.22778472001 2023-03-04,09:16:47.000,63,11123696,-675,0,1677921406,12955.26493862,219.65998380000383,54489.24874608 2023-03-04,09:16:48.000,63,11123693,-795,0,1677921407,12955.27841123999,219.62473814999976,54489.234771840005 2023-03-04,09:16:49.000,63,11123672,-795,0,1677921408,12955.372719579995,219.56834511000488,54489.2906688 2023-03-04,09:16:50.000,63,11123696,-795,0,1677921409,12955.39966481999,219.58949250000296,54489.24175896 2023-03-04,09:16:51.000,63,11123713,-795,0,1677921410,12955.392928509995,219.57539424000424,54489.2906688 2023-03-04,09:16:52.000,63,11123690,-795,0,1677921411,12955.40640113,219.56129597999825,54489.15791352001 2023-03-04,09:16:53.000,63,11123694,-795,0,1677921412,12955.433346369995,219.57539424000424,54489.12297792 2023-03-04,09:16:54.000,63,11123699,-795,0,1677921413,12955.50744578,219.54014859000017,54489.31861728 2023-03-04,09:16:55.000,63,11123695,-795,0,1677921414,12955.514182089995,219.5542468499989,54489.27669456001 2023-03-04,09:16:56.000,63,11123725,-795,0,1677921415,12955.534391019995,219.50490294000338,54489.31861728 2023-03-04,09:16:57.000,63,11123747,-795,0,1677921416,12955.50744578,219.50490294000338,54489.24175896 2023-03-04,09:16:58.000,63,11123745,-795,0,1677921417,12955.54786364,219.49080468000466,54489.185862000006 2023-03-04,09:16:59.000,63,11123718,-795,0,1677921418,12955.48050053999,219.51195207000274,54489.01118400001 2023-03-04,09:17:00.000,63,11123711,-795,0,1677921419,12955.56807257,219.49080468000466,54489.19284912 2023-03-04,09:17:01.000,63,11123701,-795,0,1677921420,12955.58154518999,219.4555590300006,54489.17887488001 2023-03-04,09:17:02.000,63,11123686,-795,0,1677921421,12955.56133625999,219.4062151199978,54489.136952160006 2023-03-04,09:17:03.000,63,11123727,-795,0,1677921422,12955.56807257,219.39916598999844,54489.115990800005 2023-03-04,09:17:04.000,63,11123693,-795,0,1677921423,12955.62869936,219.36392034000164,54489.24874608 2023-03-04,09:17:05.000,63,11123663,-795,0,1677921424,12955.615226739996,219.3075272999995,54489.15791352001 2023-03-04,09:17:06.000,63,11123741,-795,0,1677921425,12955.635435669996,219.25818339000398,54489.10900368001 2023-03-04,09:17:07.000,63,11123729,-795,0,1677921426,12955.68932615,219.22998686999927,54489.15791352001 2023-03-04,09:17:08.000,63,11123706,-795,0,1677921427,12955.675853529996,219.18064296000375,54488.997209760004 2023-03-04,09:17:09.000,63,11123681,-795,0,1677921428,12955.64890829,219.19474122000247,54488.99022264001 2023-03-04,09:17:10.000,63,11123680,-795,0,1677921429,12955.749952940001,219.1242499200016,54489.20682336001 2023-03-04,09:17:11.000,63,11123699,-795,0,1677921430,12955.723007699991,219.0890042700048,54489.10201656 2023-03-04,09:17:12.000,63,11123719,-795,0,1677921431,12955.709535080001,219.04670949000138,54489.09502944 2023-03-04,09:17:13.000,63,11123698,-795,0,1677921432,12955.716271389996,219.0255621000033,54489.2207976 2023-03-04,09:17:14.000,63,11123691,-795,0,1677921433,12955.615226739996,218.95507080000243,54488.95528704 2023-03-04,09:17:15.000,63,11123686,-795,0,1677921434,12955.62196304999,218.95507080000243,54488.98323552 2023-03-04,09:17:16.000,63,11123720,-795,0,1677921435,12955.60175411999,218.91982514999836,54488.948299920005 2023-03-04,09:17:17.000,63,11123696,-795,0,1677921436,12955.54112732999,218.8634321100035,54489.02515824 2023-03-04,09:17:18.000,63,11123718,-795,0,1677921437,12955.5882815,218.84933385000477,54489.10900368001 2023-03-04,09:17:19.000,63,11123728,-795,0,1677921438,12955.54786364,218.79998994000198,54489.00419688 2023-03-04,09:17:20.000,63,11123726,-795,0,1677921439,12955.58154518999,218.79998994000198,54489.09502944 2023-03-04,09:17:21.000,63,11123731,-795,0,1677921440,12955.554599949995,218.78589168000326,54489.09502944 2023-03-04,09:17:22.000,63,11123711,-795,0,1677921441,12955.50070946999,218.79294081000262,54488.89240296001 2023-03-04,09:17:23.000,63,11123674,-795,0,1677921442,12955.493973159995,218.72244951000175,54488.899390080005 2023-03-04,09:17:24.000,63,11123685,-795,0,1677921443,12955.48723685,218.67310559999896,54488.96227416001 2023-03-04,09:17:25.000,63,11123700,-795,0,1677921444,12955.39966481999,218.6660564699996,54488.88541584 2023-03-04,09:17:26.000,63,11123740,-795,0,1677921445,12955.40640113,218.59556516999874,54488.91336432 2023-03-04,09:17:27.000,63,11123682,-795,0,1677921446,12955.40640113,218.56031952000194,54488.899390080005 2023-03-04,09:17:28.000,63,11123725,-795,0,1677921447,12955.44681899,218.52507386999787,54488.96227416001 2023-03-04,09:17:29.000,63,11123744,-795,0,1677921448,12955.352510649995,218.468680830003,54488.70375072001 2023-03-04,09:17:30.000,63,11123734,-795,0,1677921449,12955.3861922,218.44753343999764,54488.731699200005 2023-03-04,09:17:31.000,63,11123745,-795,0,1677921450,12955.46702792,218.3840912700034,54488.87842872 2023-03-04,09:17:32.000,63,11123707,-795,0,1677921451,12955.433346369995,218.36294387999806,54488.780609040004 2023-03-04,09:17:33.000,63,11123720,-795,0,1677921452,12955.392928509995,218.34179648999998,54488.71073784 2023-03-04,09:17:34.000,63,11123711,-795,0,1677921453,12955.42661006,218.33474736000062,54488.829518880004 2023-03-04,09:17:35.000,63,11123739,-795,0,1677921454,12955.48050053999,218.2572069300004,54488.9063772 2023-03-04,09:17:36.000,63,11123687,-795,0,1677921455,12955.514182089995,218.24310867000167,54488.87842872 2023-03-04,09:17:37.000,63,11123708,-795,0,1677921456,12955.46702792,218.2219612800036,54488.87842872 2023-03-04,09:17:38.000,63,11123678,-795,0,1677921457,12955.372719579995,218.14442085000337,54488.71772496 2023-03-04,09:17:39.000,63,11123673,-795,0,1677921458,12955.37945588999,218.08097868000186,54488.74567344 2023-03-04,09:17:40.000,63,11123693,-795,0,1677921459,12955.31882909999,218.0739295500025,54488.829518880004 2023-03-04,09:17:41.000,63,11123732,-795,0,1677921460,12955.32556541,218.03163476999907,54488.81554464 2023-03-04,09:17:42.000,63,11123704,-795,0,1677921461,12955.27841123999,218.00343825000164,54488.67580224001 2023-03-04,09:17:43.000,63,11123730,-795,0,1677921462,12955.28514755,217.9117995600027,54488.77362192001 2023-03-04,09:17:44.000,63,11123746,-795,0,1677921463,12955.34577434,217.87655390999862,54488.82253176001 2023-03-04,09:17:45.000,63,11123654,-795,0,1677921464,12955.352510649995,217.79196434999903,54488.71772496 2023-03-04,09:17:46.000,63,11123713,-795,0,1677921465,12955.33903802999,217.77786609000032,54488.6967636 2023-03-04,09:17:47.000,63,11123717,-795,0,1677921466,12955.35924695999,217.68622740000137,54488.58496968001 2023-03-04,09:17:48.000,63,11123711,-795,0,1677921467,12955.244729689999,217.67212914000265,54488.41029168 2023-03-04,09:17:49.000,63,11123721,-795,0,1677921468,12955.32556541,217.62983435999922,54488.633879520006 2023-03-04,09:17:50.000,63,11123741,-795,0,1677921469,12955.40640113,217.552293929999,54488.74567344 2023-03-04,09:17:51.000,63,11123741,-795,0,1677921470,12955.433346369995,217.50999915000284,54488.74567344 2023-03-04,09:17:52.000,63,11123679,-795,0,1677921471,12955.48050053999,217.48885176000476,54488.731699200005 2023-03-04,09:17:53.000,63,11123678,-795,0,1677921472,12955.44681899,217.43245872000261,54488.633879520006 2023-03-04,09:17:54.000,63,11123705,-795,0,1677921473,12955.332301719995,217.41131133000454,54488.50112424 2023-03-04,09:17:55.000,63,11123690,-795,0,1677921474,12955.3861922,217.3337709000043,54488.612918160004 2023-03-04,09:17:56.000,63,11123703,-795,0,1677921475,12955.372719579995,217.31262350999896,54488.70375072001 2023-03-04,09:17:57.000,63,11123732,-795,0,1677921476,12955.312092789994,217.29852525000024,54488.633879520006 2023-03-04,09:17:58.000,63,11123740,-795,0,1677921477,12955.332301719995,217.25623047000408,54488.6967636 2023-03-04,09:17:59.000,63,11123725,-795,0,1677921478,12955.30535648,217.18573917000322,54488.71073784 2023-03-04,09:18:00.000,63,11123727,-795,0,1677921479,12955.36598327,217.16459177999786,54488.74567344 2023-03-04,09:18:01.000,63,11123720,-795,0,1677921480,12955.36598327,217.12934613000107,54488.71073784 2023-03-04,09:18:02.000,63,11123729,-795,0,1677921481,12955.312092789994,217.11524787000235,54488.58496968001 2023-03-04,09:18:03.000,63,11123711,-795,0,1677921482,12955.312092789994,217.11524787000235,54488.564008320005 2023-03-04,09:18:04.000,63,11123741,-795,0,1677921483,12955.224520759999,217.108198740003,54488.494137120004 2023-03-04,09:18:05.000,63,11123702,-795,0,1677921484,12955.352510649995,217.07295308999892,54488.6967636 2023-03-04,09:18:06.000,63,11123709,-795,0,1677921485,12955.312092789994,217.08000221999828,54488.71073784 2023-03-04,09:18:07.000,63,11123719,-795,0,1677921486,12955.33903802999,217.05180570000084,54488.731699200005 2023-03-04,09:18:08.000,63,11123726,-795,0,1677921487,12955.291883859994,216.9954126599987,54488.71772496 2023-03-04,09:18:09.000,63,11123699,-795,0,1677921488,12955.312092789994,216.9601670100019,54488.72471208001 2023-03-04,09:18:10.000,63,11123728,-795,0,1677921489,12955.312092789994,216.93197049000446,54488.6967636 2023-03-04,09:18:11.000,63,11123747,-795,0,1677921490,12955.36598327,216.8755774500023,54488.71073784 2023-03-04,09:18:12.000,63,11123714,-795,0,1677921491,12955.332301719995,216.92492135999782,54488.61990528 2023-03-04,09:18:13.000,63,11123672,-795,0,1677921492,12955.32556541,216.88967571000103,54488.57099544 2023-03-04,09:18:14.000,63,11123744,-795,0,1677921493,12955.39966481999,216.88967571000103,54488.70375072001 2023-03-04,09:18:15.000,63,11123737,-795,0,1677921494,12955.46702792,216.84738093000487,54488.850480240006 2023-03-04,09:18:16.000,63,11123703,-795,0,1677921495,12955.46702792,216.84033179999824,54488.87842872 2023-03-04,09:18:17.000,63,11123700,-795,0,1677921496,12955.44008267999,216.82623353999952,54488.74567344 2023-03-04,09:18:18.000,63,11123724,-795,0,1677921497,12955.372719579995,216.78393876000337,54488.67580224001 2023-03-04,09:18:19.000,63,11123686,-795,0,1677921498,12955.332301719995,216.73459485000058,54488.65484088001 2023-03-04,09:18:20.000,63,11123695,-795,0,1677921499,12955.41987374999,216.7134474600025,54488.84349312001 2023-03-04,09:18:21.000,63,11123746,-795,0,1677921500,12955.413137439995,216.65705442000035,54488.85746736 2023-03-04,09:18:22.000,63,11123732,-795,0,1677921501,12955.44681899,216.6006613799982,54488.850480240006 2023-03-04,09:18:23.000,63,11123754,-795,0,1677921502,12955.453555299995,216.57246486000076,54488.91336432 2023-03-04,09:18:24.000,63,11123715,-795,0,1677921503,12955.42661006,216.5513174700027,54489.02515824 2023-03-04,09:18:25.000,63,11123681,-795,0,1677921504,12955.35924695999,216.50902268999926,54488.9762484 2023-03-04,09:18:26.000,63,11123735,-795,0,1677921505,12955.25820230999,216.44558051999775,54488.9762484 2023-03-04,09:18:27.000,63,11123702,-795,0,1677921506,12955.136948729989,216.4032857400016,54488.79458328001 2023-03-04,09:18:28.000,63,11123722,-795,0,1677921507,12955.076321939989,216.38918748000287,54488.88541584 2023-03-04,09:18:29.000,63,11123748,-795,0,1677921508,12954.995486219988,216.318696180002,54488.82253176001 2023-03-04,09:18:30.000,63,11123752,-795,0,1677921509,12954.928123119993,216.26230313999986,54488.65484088001 2023-03-04,09:18:31.000,63,11123741,-795,0,1677921510,12954.860760019998,216.22705749000306,54488.84349312001 2023-03-04,09:18:32.000,63,11123715,-795,0,1677921511,12954.894441570003,216.21295923000434,54488.86445448 2023-03-04,09:18:33.000,63,11123702,-795,0,1677921512,12954.854023710002,216.19886096999835,54488.93432568 2023-03-04,09:18:34.000,63,11123704,-795,0,1677921513,12954.732770130002,216.14246793000348,54488.72471208001 2023-03-04,09:18:35.000,63,11123687,-795,0,1677921514,12954.759715369997,216.12836967000476,54488.88541584 2023-03-04,09:18:36.000,63,11123713,-795,0,1677921515,12954.651934410002,216.13541880000412,54488.79458328001 2023-03-04,09:18:37.000,63,11123719,-795,0,1677921516,12954.604780239992,216.05082924000453,54488.79458328001 2023-03-04,09:18:38.000,63,11123717,-795,0,1677921517,12954.571098690001,216.02263271999982,54488.6967636 2023-03-04,09:18:39.000,63,11123713,-795,0,1677921518,12954.611516550001,216.03673097999854,54488.948299920005 2023-03-04,09:18:40.000,63,11123742,-795,0,1677921519,12954.564362379992,216.0085344600011,54488.850480240006 2023-03-04,09:18:41.000,63,11123737,-795,0,1677921520,12954.598043929996,216.00148533000174,54488.899390080005 2023-03-04,09:18:42.000,63,11123700,-795,0,1677921521,12954.537417139996,215.9732888100043,54488.74567344 2023-03-04,09:18:43.000,63,11123691,-795,0,1677921522,12954.496999279996,215.9450922899996,54488.850480240006 2023-03-04,09:18:44.000,63,11123708,-795,0,1677921523,12954.44984511,215.93099403000087,54488.6967636 2023-03-04,09:18:45.000,63,11123708,-795,0,1677921524,12954.36227307999,215.9591905499983,54488.50112424 2023-03-04,09:18:46.000,63,11123750,-795,0,1677921525,12954.483526659991,215.9591905499983,54488.829518880004 2023-03-04,09:18:47.000,63,11123698,-795,0,1677921526,12954.550889760001,215.93804316000023,54488.92733856 2023-03-04,09:18:48.000,63,11123729,-795,0,1677921527,12954.496999279996,215.90279751000344,54488.948299920005 2023-03-04,09:18:49.000,63,11123667,-795,0,1677921528,12954.571098690001,215.90279751000344,54488.92035144001 2023-03-04,09:18:50.000,63,11123751,-795,0,1677921529,12954.517208209996,215.91689577000216,54488.89240296001 2023-03-04,09:18:51.000,63,11123682,-795,0,1677921530,12954.517208209996,215.89574838000408,54488.87144160001 2023-03-04,09:18:52.000,63,11123695,-795,0,1677921531,12954.416163559996,215.88165011999808,54488.60593104001 2023-03-04,09:18:53.000,63,11123731,-795,0,1677921532,12954.510471900001,215.85345360000065,54488.780609040004 2023-03-04,09:18:54.000,63,11123717,-795,0,1677921533,12954.584571309992,215.8252570800032,54488.85746736 2023-03-04,09:18:55.000,63,11123688,-795,0,1677921534,12954.665407029992,215.83935534000193,54488.99022264001 2023-03-04,09:18:56.000,63,11123737,-795,0,1677921535,12954.672143340002,215.8252570800032,54488.997209760004 2023-03-04,09:18:57.000,63,11123716,-795,0,1677921536,12954.651934410002,215.8111588200045,54489.05310672 2023-03-04,09:18:58.000,63,11123724,-795,0,1677921537,12954.604780239992,215.76886404000106,54488.87144160001 2023-03-04,09:18:59.000,63,11123732,-795,0,1677921538,12954.550889760001,215.74771665000299,54488.85746736 2023-03-04,09:19:00.000,63,11123723,-795,0,1677921539,12954.624989169992,215.7265692600049,54489.0461196 2023-03-04,09:19:01.000,63,11123727,-795,0,1677921540,12954.618252859997,215.7265692600049,54489.00419688 2023-03-04,09:19:02.000,63,11123719,-795,0,1677921541,12954.537417139996,215.70542186999955,54488.86445448 2023-03-04,09:19:03.000,63,11123714,-795,0,1677921542,12954.564362379992,215.6631270900034,54489.02515824 2023-03-04,09:19:04.000,63,11123733,-795,0,1677921543,12954.550889760001,215.64902883000468,54489.07406808 2023-03-04,09:19:05.000,63,11123716,-795,0,1677921544,12954.503735589991,215.60673405000125,54489.09502944 2023-03-04,09:19:06.000,63,11123718,-795,0,1677921545,12954.436372489996,215.56443926999782,54489.0461196 2023-03-04,09:19:07.000,63,11123725,-795,0,1677921546,12954.315118909995,215.52214449000166,54488.91336432 2023-03-04,09:19:08.000,63,11123710,-795,0,1677921547,12954.28143735999,215.49394797000423,54488.91336432 2023-03-04,09:19:09.000,63,11123675,-795,0,1677921548,12954.254492119995,215.45870232000016,54489.08804232001 2023-03-04,09:19:10.000,63,11123710,-795,0,1677921549,12954.28817367,215.43755493000208,54489.136952160006 2023-03-04,09:19:11.000,63,11123679,-795,0,1677921550,12954.113029609995,215.39526014999865,54489.00419688 2023-03-04,09:19:12.000,63,11123680,-795,0,1677921551,12954.09955698999,215.31771971999842,54488.969261280006 2023-03-04,09:19:13.000,63,11123644,-795,0,1677921552,12954.092820679994,215.28247407000163,54489.0810552 2023-03-04,09:19:14.000,63,11123707,-795,0,1677921553,12953.99851233999,215.28952320000099,54488.99022264001 2023-03-04,09:19:15.000,63,11123732,-795,0,1677921554,12953.951358169994,215.21198277000076,54489.0461196 2023-03-04,09:19:16.000,63,11123705,-795,0,1677921555,12953.883995069998,215.2049336400014,54488.87842872 2023-03-04,09:19:17.000,63,11123702,-795,0,1677921556,12953.782950419998,215.1696879900046,54488.94131280001 2023-03-04,09:19:18.000,63,11123687,-795,0,1677921557,12953.762741489998,215.13444234000053,54488.92733856 2023-03-04,09:19:19.000,63,11123698,-795,0,1677921558,12953.722323629998,215.09919669000374,54489.06009384001 2023-03-04,09:19:20.000,63,11123720,-795,0,1677921559,12953.695378390003,215.08509842999774,54489.01118400001 2023-03-04,09:19:21.000,63,11123689,-795,0,1677921560,12953.749268869993,215.0428036500016,54488.96227416001 2023-03-04,09:19:22.000,63,11123689,-795,0,1677921561,12953.648224219993,215.00050886999816,54488.829518880004 2023-03-04,09:19:23.000,63,11123683,-795,0,1677921562,12953.580861119997,214.97936148000008,54488.829518880004 2023-03-04,09:19:24.000,63,11123732,-795,0,1677921563,12953.607806359993,214.97936148000008,54488.899390080005 2023-03-04,09:19:25.000,63,11123687,-795,0,1677921564,12953.601070049997,214.98641060999944,54488.948299920005 2023-03-04,09:19:26.000,63,11123678,-795,0,1677921565,12953.580861119997,215.00050886999816,54488.86445448 2023-03-04,09:19:27.000,63,11123741,-795,0,1677921566,12953.540443259997,214.95116496000264,54488.81554464 2023-03-04,09:19:28.000,63,11123726,-795,0,1677921567,12953.493289090002,214.958214090002,54488.75964768 2023-03-04,09:19:29.000,63,11123704,-795,0,1677921568,12953.506761709992,214.91591930999857,54488.89240296001 2023-03-04,09:19:30.000,63,11123732,-795,0,1677921569,12953.452871230002,214.9088701799992,54488.85746736 2023-03-04,09:19:31.000,63,11123674,-795,0,1677921570,12953.331617650001,214.90182104999985,54488.52907272 2023-03-04,09:19:32.000,63,11123695,-795,0,1677921571,12953.297936099996,214.92296843999793,54488.68977648 2023-03-04,09:19:33.000,63,11123712,-795,0,1677921572,12953.345090269991,214.93706670000392,54488.74567344 2023-03-04,09:19:34.000,63,11123748,-795,0,1677921573,12953.419189679997,214.90182104999985,54488.87842872 2023-03-04,09:19:35.000,63,11123715,-795,0,1677921574,12953.412453370001,214.8595262700037,54488.87144160001 2023-03-04,09:19:36.000,63,11123705,-795,0,1677921575,12953.452871230002,214.8595262700037,54488.85746736 2023-03-04,09:19:37.000,63,11123709,-795,0,1677921576,12953.405717059992,214.92296843999793,54488.86445448 2023-03-04,09:19:38.000,63,11123684,-795,0,1677921577,12953.372035510001,214.87362453000242,54488.72471208001 2023-03-04,09:19:39.000,63,11123689,-795,0,1677921578,12953.385508129992,214.88067366000178,54488.73868632 2023-03-04,09:19:40.000,63,11123724,-795,0,1677921579,12953.432662300002,214.83837887999834,54488.682789360006 2023-03-04,09:19:41.000,63,11123706,-795,0,1677921580,12953.479816469997,214.88067366000178,54488.84349312001 2023-03-04,09:19:42.000,63,11123711,-795,0,1677921581,12953.500025399997,214.8454280099977,54488.77362192001 2023-03-04,09:19:43.000,63,11123720,-795,0,1677921582,12953.513498020002,214.8101823600009,54488.80855752 2023-03-04,09:19:44.000,63,11123703,-795,0,1677921583,12953.547179569992,214.831329749999,54488.78759616 2023-03-04,09:19:45.000,63,11123614,-795,0,1677921584,12953.587597429992,214.82428061999963,54488.9063772 2023-03-04,09:19:46.000,63,11123684,-795,0,1677921585,12953.594333740002,214.83837887999834,54488.85746736 2023-03-04,09:19:47.000,63,11123704,-795,0,1677921586,12953.547179569992,214.81723149000027,54488.836506 2023-03-04,09:19:48.000,63,11123675,-795,0,1677921587,12953.513498020002,214.85247714000434,54488.6967636 2023-03-04,09:19:49.000,63,11123712,-795,0,1677921588,12953.506761709992,214.8595262700037,54488.82253176001 2023-03-04,09:19:50.000,63,11123755,-795,0,1677921589,12953.580861119997,214.81723149000027,54488.91336432 2023-03-04,09:19:51.000,63,11123717,-795,0,1677921590,12953.533706950002,214.82428061999963,54488.95528704 2023-03-04,09:19:52.000,63,11123691,-795,0,1677921591,12953.486552779992,214.831329749999,54488.87842872 2023-03-04,09:19:53.000,63,11123706,-795,0,1677921592,12953.500025399997,214.83837887999834,54489.03214536 2023-03-04,09:19:54.000,63,11123697,-795,0,1677921593,12953.506761709992,214.82428061999963,54488.95528704 2023-03-04,09:19:55.000,63,11123667,-795,0,1677921594,12953.432662300002,214.8595262700037,54488.9063772 2023-03-04,09:19:56.000,63,11123712,-795,0,1677921595,12953.473080160002,214.88067366000178,54488.96227416001 2023-03-04,09:19:57.000,63,11123677,-795,0,1677921596,12953.446134919992,214.94411583000328,54489.01118400001 2023-03-04,09:19:58.000,63,11123728,-795,0,1677921597,12953.425925989992,214.96526322000136,54488.92035144001 2023-03-04,09:19:59.000,63,11123678,-795,0,1677921598,12953.419189679997,214.93706670000392,54488.92035144001 2023-03-04,09:20:00.000,63,11123711,-795,0,1677921599,12953.446134919992,214.97936148000008,54489.05310672 2023-03-04,09:20:01.000,63,11123655,-795,0,1677921600,12953.466343849992,215.0075580000048,54489.03913248001 2023-03-04,09:20:02.000,63,11123682,-795,0,1677921601,12953.446134919992,215.0216562600035,54488.969261280006 2023-03-04,09:20:03.000,63,11123738,-795,0,1677921602,12953.452871230002,215.01460713000415,54488.98323552 2023-03-04,09:20:04.000,63,11123736,-795,0,1677921603,12953.553915880002,215.04985278000095,54489.06009384001 2023-03-04,09:20:05.000,63,11123686,-795,0,1677921604,12953.560652189997,215.09214756000438,54489.08804232001 2023-03-04,09:20:06.000,63,11123710,-795,0,1677921605,12953.574124810002,215.08509842999774,54489.0461196 2023-03-04,09:20:07.000,63,11123683,-795,0,1677921606,12953.587597429992,215.04985278000095,54488.997209760004 2023-03-04,09:20:08.000,63,11123699,-795,0,1677921607,12953.601070049997,215.04985278000095,54489.07406808 2023-03-04,09:20:09.000,63,11123705,-795,0,1677921608,12953.688642079993,215.06395103999967,54489.21381048 2023-03-04,09:20:10.000,63,11123710,-795,0,1677921609,12953.708851009993,215.0569019100003,54489.27669456001 2023-03-04,09:20:11.000,63,11123665,-795,0,1677921610,12953.648224219993,215.0569019100003,54489.164900640004 2023-03-04,09:20:12.000,63,11123717,-795,0,1677921611,12953.628015289993,215.1062458200031,54489.10201656 2023-03-04,09:20:13.000,63,11123712,-795,0,1677921612,12953.661696839998,215.07804929999838,54489.2207976 2023-03-04,09:20:14.000,63,11123697,-795,0,1677921613,12953.688642079993,215.09214756000438,54489.38848848 2023-03-04,09:20:15.000,63,11123732,-795,0,1677921614,12953.580861119997,215.08509842999774,54489.38150136 2023-03-04,09:20:16.000,63,11123695,-795,0,1677921615,12953.567388499992,215.07804929999838,54489.41643696 2023-03-04,09:20:17.000,63,11123693,-795,0,1677921616,12953.506761709992,215.07804929999838,54489.332591520004 2023-03-04,09:20:18.000,63,11123698,-795,0,1677921617,12953.452871230002,215.07100016999902,54489.32560440001 2023-03-04,09:20:19.000,63,11123693,-795,0,1677921618,12953.486552779992,215.0569019100003,54489.43739832 2023-03-04,09:20:20.000,63,11123717,-795,0,1677921619,12953.425925989992,215.08509842999774,54489.45835968 2023-03-04,09:20:21.000,63,11123778,-795,0,1677921620,12953.439398609997,215.12739321000117,54489.43739832 2023-03-04,09:20:22.000,63,11123736,-795,0,1677921621,12953.405717059992,215.12034408000181,54489.38848848 2023-03-04,09:20:23.000,63,11123719,-795,0,1677921622,12953.392244440001,215.09214756000438,54489.402462720005 2023-03-04,09:20:24.000,63,11123705,-795,0,1677921623,12953.378771819996,215.1062458200031,54489.40944984 2023-03-04,09:20:25.000,63,11123658,-795,0,1677921624,12953.405717059992,215.1062458200031,54489.535218 2023-03-04,09:20:26.000,63,11123719,-795,0,1677921625,12953.331617650001,215.09919669000374,54489.38150136 2023-03-04,09:20:27.000,63,11123714,-795,0,1677921626,12953.372035510001,215.1062458200031,54489.47932104 2023-03-04,09:20:28.000,63,11123718,-795,0,1677921627,12953.405717059992,215.12034408000181,54489.34656576001 2023-03-04,09:20:29.000,63,11123691,-795,0,1677921628,12953.425925989992,215.1555897299986,54489.36054 2023-03-04,09:20:30.000,63,11123671,-795,0,1677921629,12953.493289090002,215.1696879900046,54489.535218 2023-03-04,09:20:31.000,63,11123720,-795,0,1677921630,12953.479816469997,215.17673712000396,54489.43739832 2023-03-04,09:20:32.000,63,11123696,-795,0,1677921631,12953.500025399997,215.2049336400014,54489.37451424001 2023-03-04,09:20:33.000,63,11123694,-795,0,1677921632,12953.479816469997,215.22608102999948,54489.27669456001 2023-03-04,09:20:34.000,63,11123719,-795,0,1677921633,12953.553915880002,215.2683758100029,54489.54919224 2023-03-04,09:20:35.000,63,11123706,-795,0,1677921634,12953.601070049997,215.2683758100029,54489.59111496001 2023-03-04,09:20:36.000,63,11123722,-795,0,1677921635,12953.560652189997,215.31771971999842,54489.43739832 2023-03-04,09:20:37.000,63,11123745,-795,0,1677921636,12953.486552779992,215.34591624000313,54489.521243760006 2023-03-04,09:20:38.000,63,11123689,-795,0,1677921637,12953.553915880002,215.33886711000378,54489.68194752001 2023-03-04,09:20:39.000,63,11123740,-795,0,1677921638,12953.560652189997,215.38116188999993,54489.72387024 2023-03-04,09:20:40.000,63,11123693,-795,0,1677921639,12953.567388499992,215.38116188999993,54489.72387024 2023-03-04,09:20:41.000,63,11123661,-795,0,1677921640,12953.520234329997,215.402309279998,54489.688934640006 2023-03-04,09:20:42.000,63,11123711,-795,0,1677921641,12953.466343849992,215.40935841000464,54489.570153600005 2023-03-04,09:20:43.000,63,11123703,-795,0,1677921642,12953.419189679997,215.40935841000464,54489.57714072 2023-03-04,09:20:44.000,63,11123692,-795,0,1677921643,12953.385508129992,215.42345667000336,54489.56316648001 2023-03-04,09:20:45.000,63,11123766,-795,0,1677921644,12953.378771819996,215.44460406000144,54489.70290888 2023-03-04,09:20:46.000,63,11123709,-795,0,1677921645,12953.398980749997,215.45870232000016,54489.75880584001 2023-03-04,09:20:47.000,63,11123719,-795,0,1677921646,12953.351826580001,215.47280057999888,54489.7448316 2023-03-04,09:20:48.000,63,11123698,-795,0,1677921647,12953.351826580001,215.5009971000036,54489.62605056 2023-03-04,09:20:49.000,63,11123745,-795,0,1677921648,12953.405717059992,215.5150953600023,54489.69592176 2023-03-04,09:20:50.000,63,11123692,-795,0,1677921649,12953.432662300002,215.50804623000295,54489.69592176 2023-03-04,09:20:51.000,63,11123728,-795,0,1677921650,12953.439398609997,215.50804623000295,54489.70290888 2023-03-04,09:20:52.000,63,11123731,-795,0,1677921651,12953.419189679997,215.52919362000102,54489.68194752001 2023-03-04,09:20:53.000,63,11123691,-795,0,1677921652,12953.392244440001,215.5150953600023,54489.61207632001 2023-03-04,09:20:54.000,63,11123703,-795,0,1677921653,12953.432662300002,215.5150953600023,54489.54220512001 2023-03-04,09:20:55.000,63,11123703,-795,0,1677921654,12953.493289090002,215.5150953600023,54489.80072856001 2023-03-04,09:20:56.000,63,11123724,-795,0,1677921655,12953.486552779992,215.5503410099991,54489.76579296 2023-03-04,09:20:57.000,63,11123722,-795,0,1677921656,12953.459607539997,215.54329187999974,54489.77278008 2023-03-04,09:20:58.000,63,11123714,-795,0,1677921657,12953.405717059992,215.57148840000445,54489.63303768001 2023-03-04,09:20:59.000,63,11123706,-795,0,1677921658,12953.425925989992,215.56443926999782,54489.68194752001 2023-03-04,09:21:00.000,63,11123661,-795,0,1677921659,12953.466343849992,215.6137831800006,54489.71688312 2023-03-04,09:21:01.000,63,11123697,-795,0,1677921660,12953.459607539997,215.60673405000125,54489.73085736001 2023-03-04,09:21:02.000,63,11123733,-795,0,1677921661,12953.520234329997,215.6631270900034,54489.7448316 2023-03-04,09:21:03.000,63,11123708,-795,0,1677921662,12953.547179569992,215.64902883000468,54489.8147028 2023-03-04,09:21:04.000,63,11123725,-795,0,1677921663,12953.520234329997,215.6349305699987,54489.68194752001 2023-03-04,09:21:05.000,63,11123688,-795,0,1677921664,12953.547179569992,215.69132361000084,54489.84963840001 2023-03-04,09:21:06.000,63,11123695,-795,0,1677921665,12953.500025399997,215.68427448000148,54489.79374144 2023-03-04,09:21:07.000,63,11123730,-795,0,1677921666,12953.486552779992,215.7124709999989,54489.77976720001 2023-03-04,09:21:08.000,63,11123732,-795,0,1677921667,12953.425925989992,215.71952012999827,54489.71688312 2023-03-04,09:21:09.000,63,11123717,-795,0,1677921668,12953.365299199992,215.67017622000276,54489.688934640006 2023-03-04,09:21:10.000,63,11123737,-795,0,1677921669,12953.365299199992,215.74066752000363,54489.737844480005 2023-03-04,09:21:11.000,63,11123728,-795,0,1677921670,12953.331617650001,215.74066752000363,54489.87059976 2023-03-04,09:21:12.000,63,11123709,-795,0,1677921671,12953.304672409991,215.67017622000276,54489.76579296 2023-03-04,09:21:13.000,63,11123707,-795,0,1677921672,12953.291199790001,215.6983727400002,54489.86361264 2023-03-04,09:21:14.000,63,11123711,-795,0,1677921673,12953.27099086,215.73361839000427,54489.84963840001 2023-03-04,09:21:15.000,63,11123677,-795,0,1677921674,12953.203627759991,215.7265692600049,54489.77278008 2023-03-04,09:21:16.000,63,11123725,-795,0,1677921675,12953.244045619991,215.7124709999989,54489.737844480005 2023-03-04,09:21:17.000,63,11123766,-795,0,1677921676,12953.176682519996,215.73361839000427,54489.7448316 2023-03-04,09:21:18.000,63,11123729,-795,0,1677921677,12953.21036407,215.6983727400002,54489.8147028 2023-03-04,09:21:19.000,63,11123702,-795,0,1677921678,12953.297936099996,215.74771665000299,54489.9195096 2023-03-04,09:21:20.000,63,11123734,-795,0,1677921679,12953.277727169996,215.71952012999827,54489.76579296 2023-03-04,09:21:21.000,63,11123700,-795,0,1677921680,12953.223836689991,215.7265692600049,54489.835664160004 2023-03-04,09:21:22.000,63,11123696,-795,0,1677921681,12953.10931942,215.74771665000299,54489.61207632001 2023-03-04,09:21:23.000,63,11123700,-795,0,1677921682,12953.12952835,215.76886404000106,54489.70989600001 2023-03-04,09:21:24.000,63,11123701,-795,0,1677921683,12953.14973728,215.79001142999914,54489.80771568001 2023-03-04,09:21:25.000,63,11123726,-795,0,1677921684,12953.136264659996,215.79001142999914,54489.82867704001 2023-03-04,09:21:26.000,63,11123719,-795,0,1677921685,12953.12279203999,215.80410968999786,54489.75181872 2023-03-04,09:21:27.000,63,11123720,-795,0,1677921686,12953.02174738999,215.8111588200045,54489.76579296 2023-03-04,09:21:28.000,63,11123727,-795,0,1677921687,12953.04195631999,215.83230621000257,54489.82168992 2023-03-04,09:21:29.000,63,11123687,-795,0,1677921688,12952.98132952999,215.81820795000385,54489.84265128 2023-03-04,09:21:30.000,63,11123709,-795,0,1677921689,12952.88702119,215.86050273,54489.75880584001 2023-03-04,09:21:31.000,63,11123699,-795,0,1677921690,12952.873548569994,215.85345360000065,54489.7448316 2023-03-04,09:21:32.000,63,11123741,-795,0,1677921691,12952.806185469999,215.89574838000408,54489.619063440005 2023-03-04,09:21:33.000,63,11123736,-795,0,1677921692,12952.745558679999,215.9591905499983,54489.640024800006 2023-03-04,09:21:34.000,63,11123729,-795,0,1677921693,12952.698404509989,215.99443620000238,54489.59810208 2023-03-04,09:21:35.000,63,11123715,-795,0,1677921694,12952.785976539999,215.98738707000302,54489.77976720001 2023-03-04,09:21:36.000,63,11123734,-795,0,1677921695,12952.79944915999,216.01558359000046,54489.70290888 2023-03-04,09:21:37.000,63,11123718,-795,0,1677921696,12952.705140819999,216.00148533000174,54489.61207632001 2023-03-04,09:21:38.000,63,11123764,-795,0,1677921697,12952.691668199994,216.02263271999982,54489.640024800006 2023-03-04,09:21:39.000,63,11123717,-795,0,1677921698,12952.691668199994,216.0085344600011,54489.667973280004 2023-03-04,09:21:40.000,63,11123710,-715,0,1677921699,12952.678195579989,215.99443620000238,54489.619063440005 2023-03-04,09:21:41.000,63,11123701,-795,0,1677921700,12952.664722959998,215.98738707000302,54489.619063440005 2023-03-04,09:21:42.000,63,11123689,-795,0,1677921701,12952.671459269994,216.0085344600011,54489.51425664001 2023-03-04,09:21:43.000,63,11123696,-795,0,1677921702,12952.664722959998,215.99443620000238,54489.56316648001 2023-03-04,09:21:44.000,63,11123740,-795,0,1677921703,12952.772503919994,216.03673097999854,54489.66098616001 2023-03-04,09:21:45.000,63,11123673,-795,0,1677921704,12952.732086059994,216.03673097999854,54489.640024800006 2023-03-04,09:21:46.000,63,11123672,-795,0,1677921705,12952.745558679999,216.0719766300026,54489.59111496001 2023-03-04,09:21:47.000,63,11123713,-795,0,1677921706,12952.738822369989,216.07902576000197,54489.39547560001 2023-03-04,09:21:48.000,63,11123708,-795,0,1677921707,12952.873548569994,216.10017315000005,54489.500282400004 2023-03-04,09:21:49.000,63,11123673,-795,0,1677921708,12952.90049380999,216.10017315000005,54489.64701192 2023-03-04,09:21:50.000,63,11123701,-795,0,1677921709,12952.96785691,216.12836967000476,54489.70290888 2023-03-04,09:21:51.000,63,11123703,-795,0,1677921710,12953.015011079995,216.10017315000005,54489.667973280004 2023-03-04,09:21:52.000,63,11123683,-795,0,1677921711,12953.06890156,216.12836967000476,54489.6050892 2023-03-04,09:21:53.000,63,11123636,-795,0,1677921712,12953.10931942,216.0931240200007,54489.688934640006 2023-03-04,09:21:54.000,63,11123701,-795,0,1677921713,12953.10931942,216.14246793000348,54489.69592176 2023-03-04,09:21:55.000,63,11123653,-795,0,1677921714,12953.14300096999,216.16361532000155,54489.6749604 2023-03-04,09:21:56.000,63,11123720,-795,0,1677921715,12953.136264659996,216.191811839999,54489.4304112 2023-03-04,09:21:57.000,63,11123713,-795,0,1677921716,12953.237309309996,216.2059100999977,54489.61207632001 2023-03-04,09:21:58.000,63,11123713,-795,0,1677921717,12953.25078193,216.21295923000434,54489.8147028 2023-03-04,09:21:59.000,63,11123701,-795,0,1677921718,12953.318145029996,216.19886096999835,54489.82867704001 2023-03-04,09:22:00.000,63,11123706,-795,0,1677921719,12953.318145029996,216.26230313999986,54489.82168992 2023-03-04,09:22:01.000,63,11123696,-795,0,1677921720,12953.257518239996,216.26230313999986,54489.80771568001 2023-03-04,09:22:02.000,63,11123690,-755,0,1677921721,12953.318145029996,216.318696180002,54489.77278008 2023-03-04,09:22:03.000,63,11123730,-795,0,1677921722,12953.297936099996,216.33984357000008,54489.59810208 2023-03-04,09:22:04.000,63,11123713,-795,0,1677921723,12953.365299199992,216.36099095999816,54489.71688312 2023-03-04,09:22:05.000,63,11123719,-795,0,1677921724,12953.439398609997,216.41033487000095,54489.84963840001 2023-03-04,09:22:06.000,63,11123680,-795,0,1677921725,12953.513498020002,216.45967878000374,54489.86361264 2023-03-04,09:22:07.000,63,11123719,-795,0,1677921726,12953.506761709992,216.45262965000438,54489.884574 2023-03-04,09:22:08.000,63,11123710,-795,0,1677921727,12953.526970639992,216.50902268999926,54489.80072856001 2023-03-04,09:22:09.000,63,11123708,-795,0,1677921728,12953.574124810002,216.5513174700027,54489.94047096 2023-03-04,09:22:10.000,63,11123697,-795,0,1677921729,12953.547179569992,216.6288579000029,54489.87059976 2023-03-04,09:22:11.000,63,11123720,-795,0,1677921730,12953.607806359993,216.6147596400042,54489.89156112 2023-03-04,09:22:12.000,63,11123709,-795,0,1677921731,12953.567388499992,216.67820180999843,54489.82867704001 2023-03-04,09:22:13.000,63,11123739,-795,0,1677921732,12953.587597429992,216.70639833000314,54489.71688312 2023-03-04,09:22:14.000,63,11123711,-795,0,1677921733,12953.641487909998,216.762791369998,54489.96143232 2023-03-04,09:22:15.000,63,11123751,-795,0,1677921734,12953.681905769998,216.79098789000273,54490.05226488 2023-03-04,09:22:16.000,63,11123676,-795,0,1677921735,12953.634751600002,216.84033179999824,54489.9195096 2023-03-04,09:22:17.000,63,11123667,-795,0,1677921736,12953.607806359993,216.84033179999824,54489.856625520006 2023-03-04,09:22:18.000,63,11123692,-795,0,1677921737,12953.580861119997,216.90377396999975,54489.9893808 2023-03-04,09:22:19.000,63,11123743,-795,0,1677921738,12953.574124810002,216.93901962000382,54489.92649672001 2023-03-04,09:22:20.000,63,11123718,-795,0,1677921739,12953.540443259997,216.98131439999997,54489.9195096 2023-03-04,09:22:21.000,63,11123730,-795,0,1677921740,12953.567388499992,217.0236091800034,54490.06623912001 2023-03-04,09:22:22.000,63,11123720,-795,0,1677921741,12953.553915880002,217.03065831000276,54489.99636792001 2023-03-04,09:22:23.000,63,11123740,-795,0,1677921742,12953.654960530002,217.0588548300002,54490.073226240005 2023-03-04,09:22:24.000,63,11123700,-795,0,1677921743,12953.654960530002,217.11524787000235,54490.20598152 2023-03-04,09:22:25.000,63,11123744,-795,0,1677921744,12953.708851009993,217.17869004000386,54490.15707168 2023-03-04,09:22:26.000,63,11123675,-795,0,1677921745,12953.715587319988,217.2068865600013,54490.10117472 2023-03-04,09:22:27.000,63,11123738,-795,0,1677921746,12953.735796249988,217.19983743000193,54490.13611032001 2023-03-04,09:22:28.000,63,11123722,-795,0,1677921747,12953.769477799993,217.2421322099981,54490.15707168 2023-03-04,09:22:29.000,63,11123748,-795,0,1677921748,12953.729059939993,217.28442699000152,54490.06623912001 2023-03-04,09:22:30.000,63,11123714,-795,0,1677921749,12953.823368279998,217.34082003000367,54490.122136080005 2023-03-04,09:22:31.000,63,11123715,-795,0,1677921750,12953.883995069998,217.34786916000303,54490.18502016001 2023-03-04,09:22:32.000,63,11123758,-795,0,1677921751,12953.931149239994,217.4042621999979,54490.171045920004 2023-03-04,09:22:33.000,63,11123687,-795,0,1677921752,12954.005248649999,217.39721306999854,54490.240917120005 2023-03-04,09:22:34.000,63,11123706,-795,0,1677921753,12953.991776029994,217.44655698000133,54490.21995576 2023-03-04,09:22:35.000,63,11123713,-795,0,1677921754,12953.944621859999,217.5170482800022,54490.13611032001 2023-03-04,09:22:36.000,63,11123722,-795,0,1677921755,12954.04566651,217.53114654000092,54490.14309744001 2023-03-04,09:22:37.000,63,11123732,-795,0,1677921756,12954.072611749994,217.53819567000028,54490.15707168 2023-03-04,09:22:38.000,63,11123740,-795,0,1677921757,12954.1062933,217.60868697000114,54490.171045920004 2023-03-04,09:22:39.000,63,11123701,-795,0,1677921758,12954.20060163999,217.64393261999794,54490.38764664 2023-03-04,09:22:40.000,63,11123706,-795,0,1677921759,12954.274701049995,217.65803088000393,54490.35271104001 2023-03-04,09:22:41.000,63,11123708,-795,0,1677921760,12954.294909979995,217.70737478999945,54490.41559512 2023-03-04,09:22:42.000,63,11123641,-795,0,1677921761,12954.254492119995,217.74966957000288,54490.25489136 2023-03-04,09:22:43.000,63,11123703,-795,0,1677921762,12954.28143735999,217.8272100000031,54490.240917120005 2023-03-04,09:22:44.000,63,11123671,-795,0,1677921763,12954.32859153,217.8624556499999,54490.23393000001 2023-03-04,09:22:45.000,63,11123680,-795,0,1677921764,12954.42963618,217.9470452099995,54490.43655648 2023-03-04,09:22:46.000,63,11123722,-795,0,1677921765,12954.483526659991,218.00343825000164,54490.49245344 2023-03-04,09:22:47.000,63,11123728,-795,0,1677921766,12954.523944519991,217.98229086000356,54490.38764664 2023-03-04,09:22:48.000,63,11123704,-795,0,1677921767,12954.591307620001,218.05278216000443,54490.42258224 2023-03-04,09:22:49.000,63,11123662,-795,0,1677921768,12954.665407029992,218.05278216000443,54490.45053072001 2023-03-04,09:22:50.000,63,11123779,-795,0,1677921769,12954.752979060002,218.1091751999993,54490.48546632 2023-03-04,09:22:51.000,63,11123691,-795,0,1677921770,12954.854023710002,218.11622432999866,54490.48546632 2023-03-04,09:22:52.000,63,11123667,-795,0,1677921771,12954.874232640002,218.1585191100021,54490.41559512 2023-03-04,09:22:53.000,63,11123707,-795,0,1677921772,12954.928123119993,218.17966650000017,54490.457517840005 2023-03-04,09:22:54.000,63,11123722,-795,0,1677921773,12955.022431459998,218.17966650000017,54490.527389040006 2023-03-04,09:22:55.000,63,11123687,-795,0,1677921774,12955.056113009989,218.23605954000232,54490.506427680004 2023-03-04,09:22:56.000,63,11123712,-795,0,1677921775,12955.130212419994,218.2572069300004,54490.63918296001 2023-03-04,09:22:57.000,63,11123695,-795,0,1677921776,12955.190839209994,218.27835431999847,54490.6531572 2023-03-04,09:22:58.000,63,11123692,-795,0,1677921777,12955.150421349994,218.31359997000254,54490.54835040001 2023-03-04,09:22:59.000,63,11123681,-795,0,1677921778,12955.184102899999,218.31359997000254,54490.53437616 2023-03-04,09:23:00.000,63,11123704,-795,0,1677921779,12955.291883859994,218.3558947499987,54490.674118560004 2023-03-04,09:23:01.000,63,11123701,-795,0,1677921780,12955.33903802999,218.34884561999934,54490.674118560004 2023-03-04,09:23:02.000,63,11123770,-635,0,1677921781,12955.3861922,218.39818953000213,54490.63918296001 2023-03-04,09:23:03.000,63,11123728,-795,0,1677921782,12955.493973159995,218.3840912700034,54490.64617008001 2023-03-04,09:23:04.000,63,11123688,-795,0,1677921783,12955.615226739996,218.44048430999828,54490.78591248001 2023-03-04,09:23:05.000,63,11123673,-795,0,1677921784,12955.696062459996,218.45458257000428,54490.76495112001 2023-03-04,09:23:06.000,63,11123697,-795,0,1677921785,12955.696062459996,218.46163170000364,54490.71604128001 2023-03-04,09:23:07.000,63,11123748,-795,0,1677921786,12955.702798769991,218.468680830003,54490.63219584 2023-03-04,09:23:08.000,63,11123733,-795,0,1677921787,12955.763425559991,218.52507386999787,54490.61123448 2023-03-04,09:23:09.000,63,11123731,-795,0,1677921788,12955.891415450002,218.5039264799998,54490.59726024001 2023-03-04,09:23:10.000,63,11123720,-795,0,1677921789,12955.965514859992,218.55327039000258,54490.82084808 2023-03-04,09:23:11.000,63,11123700,-795,0,1677921790,12956.046350579993,218.5321230000045,54490.81386096001 2023-03-04,09:23:12.000,63,11123720,-795,0,1677921791,12956.106977369993,218.58146691000002,54490.757964 2023-03-04,09:23:13.000,63,11123732,-795,0,1677921792,12956.187813089993,218.5673686500013,54490.87674504 2023-03-04,09:23:14.000,63,11123746,-795,0,1677921793,12956.187813089993,218.62376169000345,54490.73700264001 2023-03-04,09:23:15.000,63,11123713,-795,0,1677921794,12956.302330359998,218.62376169000345,54490.85578368001 2023-03-04,09:23:16.000,63,11123760,-795,0,1677921795,12956.362957149999,218.64490908000153,54490.757964 2023-03-04,09:23:17.000,63,11123721,-795,0,1677921796,12956.450529179994,218.63785995000217,54490.66713144001 2023-03-04,09:23:18.000,63,11123732,-795,0,1677921797,12956.591991689995,218.6660564699996,54490.93264200001 2023-03-04,09:23:19.000,63,11123718,-795,0,1677921798,12956.68630003,218.64490908000153,54490.93264200001 2023-03-04,09:23:20.000,63,11123726,-795,0,1677921799,12956.78060836999,218.67310559999896,54490.94661624 2023-03-04,09:23:21.000,63,11123745,-795,0,1677921800,12956.834498849996,218.65195821000088,54490.97456472001 2023-03-04,09:23:22.000,63,11123726,-795,0,1677921801,12956.8681804,218.70835125000303,54490.862770800006 2023-03-04,09:23:23.000,63,11123686,-795,0,1677921802,12956.962488739991,218.64490908000153,54490.911680640005 2023-03-04,09:23:24.000,63,11123722,-795,0,1677921803,12956.989433980001,218.69425299000432,54490.82084808 2023-03-04,09:23:25.000,63,11123671,-795,0,1677921804,12956.982697669991,218.73654777000047,54490.76495112001 2023-03-04,09:23:26.000,63,11123704,-795,0,1677921805,12957.110687560002,218.69425299000432,54491.030461680006 2023-03-04,09:23:27.000,63,11123714,-795,0,1677921806,12957.157841729997,218.65900734000024,54491.030461680006 2023-03-04,09:23:28.000,63,11123699,-795,0,1677921807,12957.144369109992,218.70835125000303,54491.009500320004 2023-03-04,09:23:29.000,63,11123695,-795,0,1677921808,12957.157841729997,218.68015472999832,54490.88373216001 2023-03-04,09:23:30.000,63,11123739,-795,0,1677921809,12957.171314350002,218.69425299000432,54490.87674504 2023-03-04,09:23:31.000,63,11123715,-795,0,1677921810,12957.231941140002,218.65195821000088,54490.92565488 2023-03-04,09:23:32.000,63,11123688,-795,0,1677921811,12957.265622689993,218.68015472999832,54490.8278352 2023-03-04,09:23:33.000,63,11123758,-795,0,1677921812,12957.245413759993,218.70835125000303,54490.841809440004 2023-03-04,09:23:34.000,63,11123698,-795,0,1677921813,12957.326249479993,218.72244951000175,54491.02347456001 2023-03-04,09:23:35.000,63,11123711,-795,0,1677921814,12957.312776860002,218.69425299000432,54490.97456472001 2023-03-04,09:23:36.000,63,11123675,-795,0,1677921815,12957.204995899992,218.70835125000303,54490.82084808 2023-03-04,09:23:37.000,63,11123643,-795,0,1677921816,12957.285831619993,218.6660564699996,54490.792899600005 2023-03-04,09:23:38.000,63,11123680,-795,0,1677921817,12957.326249479993,218.62376169000345,54490.86975792 2023-03-04,09:23:39.000,63,11123742,-795,0,1677921818,12957.306040549993,218.6167125600041,54490.89071928 2023-03-04,09:23:40.000,63,11123740,-795,0,1677921819,12957.332985790003,218.6026142999981,54490.85578368001 2023-03-04,09:23:41.000,63,11123726,-795,0,1677921820,12957.218468519997,218.60966343000473,54490.63918296001 2023-03-04,09:23:42.000,63,11123750,-795,0,1677921821,12957.353194720003,218.60966343000473,54490.8278352 2023-03-04,09:23:43.000,63,11123717,-795,0,1677921822,12957.400348889998,218.6026142999981,54490.8977064 2023-03-04,09:23:44.000,63,11123721,-795,0,1677921823,12957.380139959998,218.58146691000002,54490.82084808 2023-03-04,09:23:45.000,63,11123666,-795,0,1677921824,12957.407085199993,218.58146691000002,54490.80687384001 2023-03-04,09:23:46.000,63,11123659,-795,0,1677921825,12957.427294129993,218.5321230000045,54490.757964 2023-03-04,09:23:47.000,63,11123688,-795,0,1677921826,12957.400348889998,218.59556516999874,54490.77193824 2023-03-04,09:23:48.000,63,11123710,-795,0,1677921827,12957.434030439988,218.54622126000322,54490.73700264001 2023-03-04,09:23:49.000,63,11123675,-795,0,1677921828,12957.386876269993,218.53917213000386,54490.66713144001 2023-03-04,09:23:50.000,63,11123711,-795,0,1677921829,12957.487920919993,218.5180247399985,54490.757964 2023-03-04,09:23:51.000,63,11123700,-795,0,1677921830,12957.467711989993,218.51097560999915,54490.75097688 2023-03-04,09:23:52.000,63,11123713,-795,0,1677921831,12957.460975679998,218.48982822000107,54490.63219584 2023-03-04,09:23:53.000,63,11123732,-795,0,1677921832,12957.467711989993,218.48982822000107,54490.7230284 2023-03-04,09:23:54.000,63,11123717,-795,0,1677921833,12957.494657229989,218.43343517999892,54490.64617008001 2023-03-04,09:23:55.000,63,11123706,-795,0,1677921834,12957.460975679998,218.4052386600015,54490.63918296001 2023-03-04,09:23:56.000,63,11123696,-795,0,1677921835,12957.460975679998,218.3840912700034,54490.47847920001 2023-03-04,09:23:57.000,63,11123688,-795,0,1677921836,12957.420557819998,218.43343517999892,54490.49245344 2023-03-04,09:23:58.000,63,11123731,-795,0,1677921837,12957.521602469998,218.3699930100047,54490.48546632 2023-03-04,09:23:59.000,63,11123719,-795,0,1677921838,12957.568756639994,218.3558947499987,54490.60424736 2023-03-04,09:24:00.000,63,11123695,-795,0,1677921839,12957.61591080999,218.32769823000126,54490.576298880005 2023-03-04,09:24:01.000,63,11123695,-795,0,1677921840,12957.629383429994,218.32769823000126,54490.52040192001 2023-03-04,09:24:02.000,63,11123673,-795,0,1677921841,12957.65632866999,218.32769823000126,54490.408608000005 2023-03-04,09:24:03.000,63,11123714,-795,0,1677921842,12957.63611973999,218.33474736000062,54490.36668528 2023-03-04,09:24:04.000,63,11123737,-795,0,1677921843,12957.65632866999,218.2713051899991,54490.28283984001 2023-03-04,09:24:05.000,63,11123712,-795,0,1677921844,12957.70348284,218.27835431999847,54490.38065952001 2023-03-04,09:24:06.000,63,11123730,-795,0,1677921845,12957.68327391,218.21491215000424,54490.28283984001 2023-03-04,09:24:07.000,63,11123716,-795,0,1677921846,12957.710219149994,218.21491215000424,54490.46450496 2023-03-04,09:24:08.000,63,11123719,-795,0,1677921847,12957.690010219994,218.17966650000017,54490.26187848001 2023-03-04,09:24:09.000,63,11123706,-795,0,1677921848,12957.750637009995,218.15146998000273,54490.29681408 2023-03-04,09:24:10.000,63,11123701,-795,0,1677921849,12957.72369177,218.12327345999802,54490.32476256 2023-03-04,09:24:11.000,63,11123721,-795,0,1677921850,12957.730428079994,218.10212606999994,54490.25489136 2023-03-04,09:24:12.000,63,11123727,-795,0,1677921851,12957.71695545999,218.05278216000443,54490.10117472 2023-03-04,09:24:13.000,63,11123710,-795,0,1677921852,12957.690010219994,218.0245856399997,54490.08021336 2023-03-04,09:24:14.000,63,11123724,-795,0,1677921853,12957.710219149994,217.98933999000292,54490.05226488 2023-03-04,09:24:15.000,63,11123709,-795,0,1677921854,12957.770845939995,217.9752417300042,54490.18502016001 2023-03-04,09:24:16.000,63,11123707,-795,0,1677921855,12957.70348284,217.91884869000205,54490.06623912001 2023-03-04,09:24:17.000,63,11123673,-795,0,1677921856,12957.710219149994,217.85540652000054,54490.059252 2023-03-04,09:24:18.000,63,11123731,-795,0,1677921857,12957.67653759999,217.79196434999903,54489.89854824001 2023-03-04,09:24:19.000,63,11123689,-795,0,1677921858,12957.68327391,217.74262044000352,54489.954445200005 2023-03-04,09:24:20.000,63,11123694,-755,0,1677921859,12957.582229259999,217.70737478999945,54489.87059976 2023-03-04,09:24:21.000,63,11123709,-795,0,1677921860,12957.629383429994,217.679178270002,54489.884574 2023-03-04,09:24:22.000,63,11123686,-795,0,1677921861,12957.609174499994,217.63688348999858,54489.84963840001 2023-03-04,09:24:23.000,63,11123701,-795,0,1677921862,12957.562020329999,217.59458871000243,54489.80771568001 2023-03-04,09:24:24.000,63,11123695,-795,0,1677921863,12957.568756639994,217.57344132000435,54489.87758688001 2023-03-04,09:24:25.000,63,11123677,-795,0,1677921864,12957.548547709994,217.49590089000412,54489.84963840001 2023-03-04,09:24:26.000,63,11123699,-795,0,1677921865,12957.481184609998,217.4536061100007,54489.77976720001 2023-03-04,09:24:27.000,63,11123739,-795,0,1677921866,12957.407085199993,217.43950785000197,54489.6749604 2023-03-04,09:24:28.000,63,11123714,-795,0,1677921867,12957.420557819998,217.37606568000047,54489.64701192 2023-03-04,09:24:29.000,63,11123747,-795,0,1677921868,12957.407085199993,217.36196742000175,54489.688934640006 2023-03-04,09:24:30.000,63,11123729,-795,0,1677921869,12957.454239369988,217.34082003000367,54489.66098616001 2023-03-04,09:24:31.000,63,11123722,-795,0,1677921870,12957.434030439988,217.2703287300028,54489.58412784 2023-03-04,09:24:32.000,63,11123692,-795,0,1677921871,12957.373403649988,217.27737786000216,54489.52823088 2023-03-04,09:24:33.000,63,11123702,-795,0,1677921872,12957.386876269993,217.22098482,54489.55617936 2023-03-04,09:24:34.000,63,11123710,-795,0,1677921873,12957.373403649988,217.19278830000258,54489.50726952 2023-03-04,09:24:35.000,63,11123734,-795,0,1677921874,12957.386876269993,217.21393569000065,54489.46534680001 2023-03-04,09:24:36.000,63,11123701,-795,0,1677921875,12957.332985790003,217.17869004000386,54489.32560440001 2023-03-04,09:24:37.000,63,11123703,-795,0,1677921876,12957.252150070002,217.19278830000258,54489.25573320001 2023-03-04,09:24:38.000,63,11123713,-795,0,1677921877,12957.393612579988,217.12934613000107,54489.451372560005 2023-03-04,09:24:39.000,63,11123699,-795,0,1677921878,12957.427294129993,217.03770744000212,54489.39547560001 2023-03-04,09:24:40.000,63,11123704,-795,0,1677921879,12957.339722099998,217.0236091800034,54489.36752712 2023-03-04,09:24:41.000,63,11123660,-795,0,1677921880,12957.353194720003,216.9954126599987,54489.332591520004 2023-03-04,09:24:42.000,63,11123713,-795,0,1677921881,12957.231941140002,216.94606875000318,54489.17188776 2023-03-04,09:24:43.000,63,11123719,-795,0,1677921882,12957.245413759993,216.88967571000103,54489.17188776 2023-03-04,09:24:44.000,63,11123718,-795,0,1677921883,12957.265622689993,216.8755774500023,54489.25573320001 2023-03-04,09:24:45.000,63,11123715,-795,0,1677921884,12957.218468519997,216.84738093000487,54489.09502944 2023-03-04,09:24:46.000,63,11123709,-795,0,1677921885,12957.164578039992,216.75574223999865,54489.12996504001 2023-03-04,09:24:47.000,63,11123713,-795,0,1677921886,12957.110687560002,216.72049659000186,54489.12996504001 2023-03-04,09:24:48.000,63,11123718,-795,0,1677921887,12957.036588149997,216.69230007000442,54489.067080960005 2023-03-04,09:24:49.000,63,11123693,-795,0,1677921888,12957.023115529992,216.60771051000484,54489.115990800005 2023-03-04,09:24:50.000,63,11123653,-795,0,1677921889,12956.982697669991,216.60771051000484,54489.03913248001 2023-03-04,09:24:51.000,63,11123637,-795,0,1677921890,12956.915334569996,216.53721921000397,54488.94131280001 2023-03-04,09:24:52.000,63,11123740,-795,0,1677921891,12956.90859826,216.49492443000054,54488.92733856 2023-03-04,09:24:53.000,63,11123741,-795,0,1677921892,12956.82102622999,216.4385313899984,54488.80855752 2023-03-04,09:24:54.000,63,11123722,-795,0,1677921893,12956.834498849996,216.37508922000416,54488.80855752 2023-03-04,09:24:55.000,63,11123743,-795,0,1677921894,12956.794080989996,216.36099095999816,54488.969261280006 2023-03-04,09:24:56.000,63,11123720,-795,0,1677921895,12956.76713575,216.31164705000265,54488.94131280001 2023-03-04,09:24:57.000,63,11123742,-795,0,1677921896,12956.733454199995,216.2552540100005,54488.77362192001 2023-03-04,09:24:58.000,63,11123763,-795,0,1677921897,12956.672827409995,216.22705749000306,54488.612918160004 2023-03-04,09:24:59.000,63,11123685,-795,0,1677921898,12956.62567324,216.191811839999,54488.60593104001 2023-03-04,09:25:00.000,63,11123724,-795,0,1677921899,12956.693036339995,216.16361532000155,54488.60593104001 2023-03-04,09:25:01.000,63,11123700,-795,0,1677921900,12956.61893692999,216.17771358000027,54488.5919568 2023-03-04,09:25:02.000,63,11123708,-795,0,1677921901,12956.652618479995,216.08607489000133,54488.564008320005 2023-03-04,09:25:03.000,63,11123746,-795,0,1677921902,12956.65935478999,216.02968184999918,54488.466188640006 2023-03-04,09:25:04.000,63,11123739,-795,0,1677921903,12956.68630003,216.0578783700039,54488.64785376 2023-03-04,09:25:05.000,63,11123657,-795,0,1677921904,12956.61893692999,216.02968184999918,54488.64785376 2023-03-04,09:25:06.000,63,11123701,-795,0,1677921905,12956.571782759995,215.98738707000302,54488.36836896001 2023-03-04,09:25:07.000,63,11123773,-795,0,1677921906,12956.54483752,215.96623967999767,54488.3823432 2023-03-04,09:25:08.000,63,11123784,-795,0,1677921907,12956.53810120999,215.90279751000344,54488.35439472 2023-03-04,09:25:09.000,63,11123699,-795,0,1677921908,12956.49768334999,215.83230621000257,54488.34042048001 2023-03-04,09:25:10.000,63,11123688,-795,0,1677921909,12956.531364899995,215.81820795000385,54488.43824016001 2023-03-04,09:25:11.000,63,11123732,-795,0,1677921910,12956.490947039994,215.80410968999786,54488.34042048001 2023-03-04,09:25:12.000,63,11123759,-795,0,1677921911,12956.430320249994,215.75476578000234,54488.29151064001 2023-03-04,09:25:13.000,63,11123730,-795,0,1677921912,12956.45726548999,215.6983727400002,54488.31945912001 2023-03-04,09:25:14.000,63,11123730,-795,0,1677921913,12956.430320249994,215.7124709999989,54488.26356216 2023-03-04,09:25:15.000,63,11123639,-795,0,1677921914,12956.356220839989,215.6631270900034,54488.27054928001 2023-03-04,09:25:16.000,63,11123763,-795,0,1677921915,12956.261912499998,215.5785375300038,54488.03298720001 2023-03-04,09:25:17.000,63,11123636,-795,0,1677921916,12956.174340469988,215.54329187999974,54487.9980516 2023-03-04,09:25:18.000,63,11123749,-795,0,1677921917,12956.160867849998,215.53624275000038,54487.83036072 2023-03-04,09:25:19.000,63,11123717,-755,0,1677921918,12956.187813089993,215.47984970999823,54488.18670384 2023-03-04,09:25:20.000,63,11123707,-795,0,1677921919,12956.154131539988,215.43050580000272,54488.12381976001 2023-03-04,09:25:21.000,63,11123698,-795,0,1677921920,12956.080032129998,215.38116188999993,54487.9980516 2023-03-04,09:25:22.000,63,11123729,-795,0,1677921921,12955.992460100002,215.31067058999906,54487.81638648001 2023-03-04,09:25:23.000,63,11123675,-795,0,1677921922,12956.019405339997,215.28952320000099,54487.90023192 2023-03-04,09:25:24.000,63,11123692,-795,0,1677921923,12955.999196409997,215.26132668000355,54487.80939936 2023-03-04,09:25:25.000,63,11123742,-795,0,1677921924,12955.992460100002,215.16263885999797,54487.942154640004 2023-03-04,09:25:26.000,63,11123709,-795,0,1677921925,12956.026141649992,215.09919669000374,54487.942154640004 2023-03-04,09:25:27.000,63,11123712,-795,0,1677921926,12956.032877960002,215.07100016999902,54487.942154640004 2023-03-04,09:25:28.000,63,11123738,-795,0,1677921927,12955.945305929992,215.07804929999838,54487.8583092 2023-03-04,09:25:29.000,63,11123675,-795,0,1677921928,12955.891415450002,215.03575452000223,54487.78843800001 2023-03-04,09:25:30.000,63,11123719,-795,0,1677921929,12955.945305929992,214.97936148000008,54487.73952816 2023-03-04,09:25:31.000,63,11123664,-795,0,1677921930,12955.925096999992,214.95116496000264,54487.73952816 2023-03-04,09:25:32.000,63,11123716,-795,0,1677921931,12955.931833310002,214.92296843999793,54487.62074712001 2023-03-04,09:25:33.000,63,11123698,-795,0,1677921932,12955.904888069992,214.88772279000113,54487.66266984 2023-03-04,09:25:34.000,63,11123729,-795,0,1677921933,12955.945305929992,214.8454280099977,54487.66965696001 2023-03-04,09:25:35.000,63,11123744,-795,0,1677921934,12956.012669030002,214.80313323000155,54487.78145088 2023-03-04,09:25:36.000,63,11123710,-795,0,1677921935,12956.039614269997,214.7467401899994,54487.73254104 2023-03-04,09:25:37.000,63,11123719,-795,0,1677921936,12955.965514859992,214.7114945400026,54487.627734240006 2023-03-04,09:25:38.000,63,11123728,-795,0,1677921937,12955.824052349992,214.70444541000325,54487.38318504001 2023-03-04,09:25:39.000,63,11123757,-795,0,1677921938,12955.850997590001,214.64100324000174,54487.487991840004 2023-03-04,09:25:40.000,63,11123753,-795,0,1677921939,12955.884679139992,214.5634628100015,54487.557863040005 2023-03-04,09:25:41.000,63,11123735,-795,0,1677921940,12955.817316039997,214.52821716000471,54487.58581152 2023-03-04,09:25:42.000,63,11123721,-795,0,1677921941,12955.696062459996,214.48592238000128,54487.32728808 2023-03-04,09:25:43.000,63,11123719,-795,0,1677921942,12955.729744010001,214.45772586000385,54487.52991456001 2023-03-04,09:25:44.000,63,11123729,-795,0,1677921943,12955.68932615,214.42248020999978,54487.42510776 2023-03-04,09:25:45.000,63,11123678,-795,0,1677921944,12955.682589839991,214.34493977999955,54487.50196608001 2023-03-04,09:25:46.000,63,11123740,-795,0,1677921945,12955.615226739996,214.32379239000147,54487.41113352001 2023-03-04,09:25:47.000,63,11123749,-795,0,1677921946,12955.56133625999,214.24625196000125,54487.390172160005 2023-03-04,09:25:48.000,63,11123748,-795,0,1677921947,12955.50744578,214.22510457000317,54487.23645552 2023-03-04,09:25:49.000,63,11123711,-795,0,1677921948,12955.44008267999,214.1546132700023,54487.25042976 2023-03-04,09:25:50.000,63,11123703,-795,0,1677921949,12955.473764229995,214.14051501000358,54487.36222368001 2023-03-04,09:25:51.000,63,11123748,-795,0,1677921950,12955.39966481999,214.1052693599995,54487.21549416001 2023-03-04,09:25:52.000,63,11123690,-795,0,1677921951,12955.40640113,213.99953241000185,54487.18754568 2023-03-04,09:25:53.000,63,11123660,-795,0,1677921952,12955.433346369995,213.97838502000377,54487.25741688 2023-03-04,09:25:54.000,63,11123704,-795,0,1677921953,12955.35924695999,213.9713358900044,54487.26440400001 2023-03-04,09:25:55.000,63,11123684,-795,0,1677921954,12955.36598327,213.93609024000034,54487.20850704 2023-03-04,09:25:56.000,63,11123754,-795,0,1677921955,12955.30535648,213.92904111000098,54487.02684192001 2023-03-04,09:25:57.000,63,11123723,-795,0,1677921956,12955.23799337999,213.88674633000483,54487.0198548 2023-03-04,09:25:58.000,63,11123688,-795,0,1677921957,12955.271674929994,213.88674633000483,54487.13863584 2023-03-04,09:25:59.000,63,11123683,-795,0,1677921958,12955.190839209994,213.78805850999925,54487.13863584 2023-03-04,09:26:00.000,63,11123661,-795,0,1677921959,12955.17736658999,213.7598619900018,54487.11767448001 2023-03-04,09:26:01.000,63,11123683,-795,0,1677921960,12955.103267179999,213.71756720999838,54487.06876464 2023-03-04,09:26:02.000,63,11123719,-795,0,1677921961,12954.995486219988,213.68937069000094,54486.936009360004 2023-03-04,09:26:03.000,63,11123698,-795,0,1677921962,12954.961804669998,213.70346894999966,54486.90806088001 2023-03-04,09:26:04.000,63,11123676,-795,0,1677921963,12954.928123119993,213.68232156000158,54486.89408664 2023-03-04,09:26:05.000,63,11123739,-795,0,1677921964,12954.928123119993,213.64002677999815,54487.005880560006 2023-03-04,09:26:06.000,63,11123725,-795,0,1677921965,12954.921386809998,213.6611741700035,54487.0198548 2023-03-04,09:26:07.000,63,11123736,-795,0,1677921966,12954.847287399993,213.59068287000264,54486.96395784 2023-03-04,09:26:08.000,63,11123672,-795,0,1677921967,12954.800133229997,213.61887939000007,54486.86613816 2023-03-04,09:26:09.000,63,11123716,-795,0,1677921968,12954.806869539992,213.5483880899992,54486.99889344001 2023-03-04,09:26:10.000,63,11123719,-795,0,1677921969,12954.759715369997,213.55543721999857,54486.936009360004 2023-03-04,09:26:11.000,63,11123705,-795,0,1677921970,12954.712561200002,213.50609331000305,54487.005880560006 2023-03-04,09:26:12.000,63,11123718,-795,0,1677921971,12954.685615959992,213.52019157000177,54486.915048 2023-03-04,09:26:13.000,63,11123703,-795,0,1677921972,12954.564362379992,213.50609331000305,54486.81024120001 2023-03-04,09:26:14.000,63,11123706,-795,0,1677921973,12954.584571309992,213.47789678999834,54486.887099520005 2023-03-04,09:26:15.000,63,11123728,-795,0,1677921974,12954.510471900001,213.46379852999962,54486.74735712 2023-03-04,09:26:16.000,63,11123714,-795,0,1677921975,12954.530680830001,213.42855288000283,54486.8451768 2023-03-04,09:26:17.000,63,11123690,-795,0,1677921976,12954.550889760001,213.3862580999994,54486.956970720006 2023-03-04,09:26:18.000,63,11123714,-795,0,1677921977,12954.47005404,213.33691419000388,54486.85915104001 2023-03-04,09:26:19.000,63,11123737,-795,0,1677921978,12954.44984511,213.3016685399998,54486.838189680006 2023-03-04,09:26:20.000,63,11123668,-795,0,1677921979,12954.34880046,213.28052115000173,54486.73338288 2023-03-04,09:26:21.000,63,11123735,-795,0,1677921980,12954.294909979995,213.24527549999766,54486.78229272001 2023-03-04,09:26:22.000,63,11123713,-795,0,1677921981,12954.274701049995,213.266422890003,54486.81024120001 2023-03-04,09:26:23.000,63,11123710,-795,0,1677921982,12954.24101949999,213.14658767999936,54486.7753056 2023-03-04,09:26:24.000,63,11123719,-795,0,1677921983,12954.193865329995,213.11134203000256,54486.78229272001 2023-03-04,09:26:25.000,63,11123709,-795,0,1677921984,12954.13997484999,213.09019464000448,54486.75434424 2023-03-04,09:26:26.000,63,11123730,-795,0,1677921985,12954.03893019999,213.06904724999913,54486.67748592 2023-03-04,09:26:27.000,63,11123684,-795,0,1677921986,12953.99851233999,212.98445768999954,54486.69146016001 2023-03-04,09:26:28.000,63,11123689,-795,0,1677921987,12953.897467689989,212.9915068199989,54486.65652456 2023-03-04,09:26:29.000,63,11123730,-795,0,1677921988,12953.823368279998,212.9421629100034,54486.64255032001 2023-03-04,09:26:30.000,63,11123730,-795,0,1677921989,12953.816631969989,212.94921204000275,54486.74037000001 2023-03-04,09:26:31.000,63,11123726,-795,0,1677921990,12953.681905769998,212.92101551999804,54486.719408640005 2023-03-04,09:26:32.000,63,11123729,-795,0,1677921991,12953.594333740002,212.8928190000006,54486.62857608 2023-03-04,09:26:33.000,63,11123710,-795,0,1677921992,12953.553915880002,212.8575733500038,54486.44691096001 2023-03-04,09:26:34.000,63,11123667,-795,0,1677921993,12953.506761709992,212.87872074000188,54486.54473064001 2023-03-04,09:26:35.000,63,11123735,-795,0,1677921994,12953.446134919992,212.87872074000188,54486.58665336 2023-03-04,09:26:36.000,63,11123737,-795,0,1677921995,12953.378771819996,212.8575733500038,54486.51678216 2023-03-04,09:26:37.000,63,11123749,-795,0,1677921996,12953.27099086,212.80118031000166,54486.384026880005 2023-03-04,09:26:38.000,63,11123708,-795,0,1677921997,12953.223836689991,212.80118031000166,54486.335117040006 2023-03-04,09:26:39.000,63,11123717,-795,0,1677921998,12953.08911049,212.76593466000486,54486.216336000005 2023-03-04,09:26:40.000,63,11123755,-795,0,1677921999,12953.21036407,212.76593466000486,54486.42594960001 2023-03-04,09:26:41.000,63,11123721,-795,0,1677922000,12953.21036407,212.70249249000335,54486.49582080001 2023-03-04,09:26:42.000,63,11123753,-795,0,1677922001,12953.08911049,212.7306890100008,54486.265245840004 2023-03-04,09:26:43.000,63,11123660,-795,0,1677922002,12953.06890156,212.65314858000056,54486.27223296 2023-03-04,09:26:44.000,63,11123726,-795,0,1677922003,12953.06890156,212.66019770999992,54486.3211428 2023-03-04,09:26:45.000,63,11123691,-795,0,1677922004,12953.02174738999,212.6108538000044,54486.314155680004 2023-03-04,09:26:46.000,63,11123682,-795,0,1677922005,12953.02174738999,212.58970640999905,54486.20934888001 2023-03-04,09:26:47.000,63,11123714,-795,0,1677922006,12952.92743905,212.56855902000098,54486.23031024 2023-03-04,09:26:48.000,63,11123736,-795,0,1677922007,12952.90723012,212.51216597999883,54486.265245840004 2023-03-04,09:26:49.000,63,11123719,-795,0,1677922008,12952.812921779994,212.4839694600014,54486.16043904001 2023-03-04,09:26:50.000,63,11123723,-795,0,1677922009,12952.812921779994,212.45577294000395,54486.18838752001 2023-03-04,09:26:51.000,63,11123730,-795,0,1677922010,12952.772503919994,212.3993799000018,54486.167426160006 2023-03-04,09:26:52.000,63,11123712,-795,0,1677922011,12952.624305099998,212.37823251000373,54485.94383832001 2023-03-04,09:26:53.000,63,11123673,-795,0,1677922012,12952.624305099998,212.3852816400031,54486.02768376 2023-03-04,09:26:54.000,63,11123731,-795,0,1677922013,12952.631041409993,212.3359377300003,54486.20236176 2023-03-04,09:26:55.000,63,11123682,-795,0,1677922014,12952.583887239998,212.3006920800035,54486.1814004 2023-03-04,09:26:56.000,63,11123740,-795,0,1677922015,12952.529996759993,212.28659382000478,54486.10454208 2023-03-04,09:26:57.000,63,11123715,-795,0,1677922016,12952.462633659998,212.2513481700007,54486.08358072 2023-03-04,09:26:58.000,63,11123736,-795,0,1677922017,12952.314434840002,212.23020078000263,54485.9368512 2023-03-04,09:26:59.000,63,11123716,-795,0,1677922018,12952.274016980002,212.20905339000456,54485.89492848 2023-03-04,09:27:00.000,63,11123694,-795,0,1677922019,12952.226862809992,212.2513481700007,54485.97178680001 2023-03-04,09:27:01.000,63,11123729,-795,0,1677922020,12952.206653879992,212.20905339000456,54485.99274816001 2023-03-04,09:27:02.000,63,11123698,-795,0,1677922021,12952.085400299991,212.20905339000456,54485.85999288 2023-03-04,09:27:03.000,63,11123709,-795,0,1677922022,12952.065191369991,212.1879059999992,54485.880954240005 2023-03-04,09:27:04.000,63,11123749,-795,0,1677922023,12952.078663989996,212.1879059999992,54485.76916032 2023-03-04,09:27:05.000,63,11123655,-795,0,1677922024,12952.044982439991,212.14561122000305,54485.86698 2023-03-04,09:27:06.000,63,11123701,-795,0,1677922025,12951.997828269996,212.1244638299977,54485.783134560006 2023-03-04,09:27:07.000,63,11123710,-795,0,1677922026,12952.004564579991,212.1385620900037,54485.75518608001 2023-03-04,09:27:08.000,63,11123721,-795,0,1677922027,12951.856365759995,212.11036556999898,54485.60146944 2023-03-04,09:27:09.000,63,11123675,-795,0,1677922028,12951.84962945,212.1244638299977,54485.60146944 2023-03-04,09:27:10.000,63,11123690,-795,0,1677922029,12951.88331099999,212.1244638299977,54485.7272376 2023-03-04,09:27:11.000,63,11123715,-795,0,1677922030,12951.86310206999,212.09626731000026,54485.67832776 2023-03-04,09:27:12.000,63,11123721,-795,0,1677922031,12951.82942052,212.04692340000474,54485.57352096 2023-03-04,09:27:13.000,63,11123742,-795,0,1677922032,12951.76879373,212.04692340000474,54485.51063688 2023-03-04,09:27:14.000,63,11123740,-795,0,1677922033,12951.78226634999,211.99757949000195,54485.53858536001 2023-03-04,09:27:15.000,63,11123737,-795,0,1677922034,12951.735112179995,212.0046286200013,54485.53858536001 2023-03-04,09:27:16.000,63,11123745,-795,0,1677922035,12951.7485848,211.97643210000388,54485.53159824 2023-03-04,09:27:17.000,63,11123687,-795,0,1677922036,12951.654276459994,211.96938297000452,54485.41980432001 2023-03-04,09:27:18.000,63,11123692,-795,0,1677922037,12951.64754015,211.94823557999916,54485.44076568001 2023-03-04,09:27:19.000,63,11123701,-795,0,1677922038,12951.66101276999,211.91298993000237,54485.55954672 2023-03-04,09:27:20.000,63,11123710,-795,0,1677922039,12951.586913359999,211.95528470999852,54485.50364976 2023-03-04,09:27:21.000,63,11123714,-795,0,1677922040,12951.512813949994,211.89889167000365,54485.475701280004 2023-03-04,09:27:22.000,63,11123709,-795,0,1677922041,12951.364615129998,211.905940800003,54485.31499752 2023-03-04,09:27:23.000,63,11123653,-795,0,1677922042,12951.337669889988,211.8918425400043,54485.308010400004 2023-03-04,09:27:24.000,63,11123670,-795,0,1677922043,12951.277043100003,211.85659689000022,54485.342946 2023-03-04,09:27:25.000,63,11123690,-795,0,1677922044,12951.189471069993,211.87069514999894,54485.342946 2023-03-04,09:27:26.000,63,11123700,-795,0,1677922045,12951.095162730002,211.83544950000214,54485.22416496 2023-03-04,09:27:27.000,63,11123726,-795,0,1677922046,12951.021063319997,211.8072529800047,54485.14730664 2023-03-04,09:27:28.000,63,11123740,-795,0,1677922047,12950.926754979992,211.80020384999807,54485.17525512 2023-03-04,09:27:29.000,63,11123670,-795,0,1677922048,12950.913282360001,211.7931547199987,54485.22416496 2023-03-04,09:27:30.000,63,11123735,-795,0,1677922049,12950.825710329991,211.77200733000063,54485.17525512 2023-03-04,09:27:31.000,63,11123719,-795,0,1677922050,12950.758347229996,211.73676168000384,54485.15429376001 2023-03-04,09:27:32.000,63,11123707,-795,0,1677922051,12950.65056627,211.77200733000063,54485.02153848 2023-03-04,09:27:33.000,63,11123696,-795,0,1677922052,12950.58320316999,211.75790907000192,54484.96564152001 2023-03-04,09:27:34.000,63,11123707,-795,0,1677922053,12950.58320316999,211.77905646,54485.03551272001 2023-03-04,09:27:35.000,63,11123692,-795,0,1677922054,12950.56299423999,211.77905646,54485.00057712 2023-03-04,09:27:36.000,63,11123733,-795,0,1677922055,12950.576466859995,211.77905646,54485.13333240001 2023-03-04,09:27:37.000,63,11123661,-795,0,1677922056,12950.556257929995,211.80020384999807,54485.02153848 2023-03-04,09:27:38.000,63,11123667,-795,0,1677922057,12950.475422209995,211.76495820000127,54484.944680160006 2023-03-04,09:27:39.000,63,11123715,-795,0,1677922058,12950.455213279994,211.77200733000063,54484.825899120005 2023-03-04,09:27:40.000,63,11123683,-795,0,1677922059,12950.354168629994,211.89889167000365,54484.923718800004 2023-03-04,09:27:41.000,63,11123712,-795,0,1677922060,12950.307014459999,211.83544950000214,54484.776989280006 2023-03-04,09:27:42.000,63,11123684,-795,0,1677922061,12950.387850179999,211.8424986300015,54484.83987336 2023-03-04,09:27:43.000,63,11123712,-795,0,1677922062,12950.48215851999,211.84954776000086,54484.98660288001 2023-03-04,09:27:44.000,63,11123689,-795,0,1677922063,12950.4686859,211.89889167000365,54484.98660288001 2023-03-04,09:27:45.000,63,11123688,-795,0,1677922064,12950.40805911,211.8918425400043,54484.88179608 2023-03-04,09:27:46.000,63,11123727,-795,0,1677922065,12950.36090493999,211.91298993000237,54484.77000216001 2023-03-04,09:27:47.000,63,11123717,-795,0,1677922066,12950.367641249999,211.905940800003,54484.79795064001 2023-03-04,09:27:48.000,63,11123714,-795,0,1677922067,12950.414795419994,211.93413732000045,54484.86782184001 2023-03-04,09:27:49.000,63,11123734,-795,0,1677922068,12950.367641249999,211.96233383999788,54484.88179608 2023-03-04,09:27:50.000,63,11123719,-795,0,1677922069,12950.354168629994,211.9411864499998,54484.95166728 2023-03-04,09:27:51.000,63,11123682,-795,0,1677922070,12950.327223389999,211.97643210000388,54484.90275744 2023-03-04,09:27:52.000,63,11123705,-795,0,1677922071,12950.32048707999,212.01167775000067,54484.825899120005 2023-03-04,09:27:53.000,63,11123668,-795,0,1677922072,12950.347432319999,212.03282513999875,54484.86083472 2023-03-04,09:27:54.000,63,11123715,-795,0,1677922073,12950.232915049994,212.06807079000282,54484.74205368 2023-03-04,09:27:55.000,63,11123695,-795,0,1677922074,12950.212706119994,212.08216905000154,54484.74904080001 2023-03-04,09:27:56.000,63,11123706,-795,0,1677922075,12950.212706119994,212.09626731000026,54484.72109232 2023-03-04,09:27:57.000,63,11123710,-795,0,1677922076,12950.172288259993,212.11741469999833,54484.72109232 2023-03-04,09:27:58.000,63,11123672,-795,0,1677922077,12950.179024569989,212.13151296000433,54484.81192488 2023-03-04,09:27:59.000,63,11123718,-795,0,1677922078,12950.118397779988,212.16675861000112,54484.776989280006 2023-03-04,09:28:00.000,63,11123663,-795,0,1677922079,12950.131870399993,212.1879059999992,54484.93070592 2023-03-04,09:28:01.000,63,11123669,-795,0,1677922080,12950.104925159998,212.18085686999984,54484.84686048001 2023-03-04,09:28:02.000,63,11123718,-795,0,1677922081,12950.024089439998,212.20200425999792,54484.7141052 2023-03-04,09:28:03.000,63,11123718,-795,0,1677922082,12950.104925159998,212.23020078000263,54484.67916960001 2023-03-04,09:28:04.000,63,11123705,-795,0,1677922083,12950.118397779988,212.25839730000007,54484.72807944001 2023-03-04,09:28:05.000,63,11123674,-795,0,1677922084,12950.091452539993,212.2513481700007,54484.73506656 2023-03-04,09:28:06.000,63,11123730,-795,0,1677922085,12950.037562060003,212.27954468999815,54484.67916960001 2023-03-04,09:28:07.000,63,11123737,-795,0,1677922086,12950.111661469993,212.27954468999815,54484.62327264 2023-03-04,09:28:08.000,63,11123696,-795,0,1677922087,12950.118397779988,212.3006920800035,54484.79795064001 2023-03-04,09:28:09.000,63,11123637,-795,0,1677922088,12950.125134089998,212.31479034000222,54484.74205368 2023-03-04,09:28:10.000,63,11123683,-795,0,1677922089,12950.131870399993,212.32183947000158,54484.72807944001 2023-03-04,09:28:11.000,63,11123717,-795,0,1677922090,12950.111661469993,212.29364295000414,54484.707118080005 2023-03-04,09:28:12.000,63,11123701,-795,0,1677922091,12950.071243609993,212.32183947000158,54484.58134992001 2023-03-04,09:28:13.000,63,11123738,-795,0,1677922092,12950.098188849988,212.34298685999966,54484.5743628 2023-03-04,09:28:14.000,63,11123686,-795,0,1677922093,12950.138606709988,212.35003598999901,54484.756027920004 2023-03-04,09:28:15.000,63,11123668,-795,0,1677922094,12950.111661469993,212.39233077000245,54484.73506656 2023-03-04,09:28:16.000,63,11123740,-795,0,1677922095,12950.071243609993,212.40642903000116,54484.76301504 2023-03-04,09:28:17.000,63,11123664,-795,0,1677922096,12949.990407889993,212.40642903000116,54484.58134992001 2023-03-04,09:28:18.000,63,11123665,-795,0,1677922097,12949.943253719997,212.3993799000018,54484.644234 2023-03-04,09:28:19.000,63,11123708,-795,0,1677922098,12949.949990029992,212.41347816000052,54484.74904080001 2023-03-04,09:28:20.000,63,11123701,-795,0,1677922099,12949.909572169992,212.42757641999924,54484.72109232 2023-03-04,09:28:21.000,63,11123707,-795,0,1677922100,12949.855681690002,212.41347816000052,54484.72109232 2023-03-04,09:28:22.000,63,11123686,-795,0,1677922101,12949.781582279997,212.42757641999924,54484.5743628 2023-03-04,09:28:23.000,63,11123730,-795,0,1677922102,12949.747900729992,212.41347816000052,54484.59532416 2023-03-04,09:28:24.000,63,11123697,-795,0,1677922103,12949.747900729992,212.41347816000052,54484.69314384 2023-03-04,09:28:25.000,63,11123674,-795,0,1677922104,12949.727691799992,212.42757641999924,54484.60231128001 2023-03-04,09:28:26.000,63,11123693,-795,0,1677922105,12949.707482869992,212.4839694600014,54484.61628552 2023-03-04,09:28:27.000,63,11123689,-795,0,1677922106,12949.646856079991,212.4839694600014,54484.5743628 2023-03-04,09:28:28.000,63,11123665,-795,0,1677922107,12949.566020359991,212.4487238100046,54484.40667192 2023-03-04,09:28:29.000,63,11123703,-795,0,1677922108,12949.52560249999,212.53331337000418,54484.47654312 2023-03-04,09:28:30.000,63,11123720,-795,0,1677922109,12949.5929656,212.51921510999819,54484.54641432 2023-03-04,09:28:31.000,63,11123675,-795,0,1677922110,12949.52560249999,212.54036250000354,54484.53244008001 2023-03-04,09:28:32.000,63,11123667,-795,0,1677922111,12949.49192095,212.5474116300029,54484.3298136 2023-03-04,09:28:33.000,63,11123653,-795,0,1677922112,12949.49192095,212.57560815000033,54484.53244008001 2023-03-04,09:28:34.000,63,11123710,-795,0,1677922113,12949.49192095,212.61790293000377,54484.46256888001 2023-03-04,09:28:35.000,63,11123685,-795,0,1677922114,12949.518866189996,212.65314858000056,54484.5044916 2023-03-04,09:28:36.000,63,11123677,-795,0,1677922115,12949.478448329995,212.66724683999928,54484.35077496 2023-03-04,09:28:37.000,63,11123701,-795,0,1677922116,12949.49192095,212.73773814000015,54484.36474920001 2023-03-04,09:28:38.000,63,11123743,-795,0,1677922117,12949.619910839996,212.73773814000015,54484.53244008001 2023-03-04,09:28:39.000,63,11123704,-795,0,1677922118,12949.626647149991,212.7941311800023,54484.59532416 2023-03-04,09:28:40.000,63,11123708,-795,0,1677922119,12949.640119769996,212.77298379000422,54484.58134992001 2023-03-04,09:28:41.000,63,11123641,-795,0,1677922120,12949.54581142999,212.8434750899978,54484.35077496 2023-03-04,09:28:42.000,63,11123702,-795,0,1677922121,12949.51212988,212.87872074000188,54484.14116136 2023-03-04,09:28:43.000,63,11123671,-795,0,1677922122,12949.566020359991,212.88576987000124,54484.34378784001 2023-03-04,09:28:44.000,63,11123729,-795,0,1677922123,12949.653592390001,212.8575733500038,54484.44859464 2023-03-04,09:28:45.000,63,11123751,-795,0,1677922124,12949.646856079991,212.91396638999868,54484.56038856001 2023-03-04,09:28:46.000,63,11123745,-795,0,1677922125,12949.700746559996,212.90691725999932,54484.60231128001 2023-03-04,09:28:47.000,63,11123760,-795,0,1677922126,12949.640119769996,212.97035943000083,54484.59532416 2023-03-04,09:28:48.000,63,11123681,-795,0,1677922127,12949.640119769996,212.9562611700021,54484.490517360005 2023-03-04,09:28:49.000,63,11123670,-795,0,1677922128,12949.640119769996,212.9915068199989,54484.59532416 2023-03-04,09:28:50.000,63,11123706,-795,0,1677922129,12949.673801320001,212.9915068199989,54484.60231128001 2023-03-04,09:28:51.000,63,11123717,-795,0,1677922130,12949.687273939991,213.02675247000298,54484.609298400006 2023-03-04,09:28:52.000,63,11123727,-795,0,1677922131,12949.714219180001,212.97740856000019,54484.420646160004 2023-03-04,09:28:53.000,63,11123694,-795,0,1677922132,12949.640119769996,213.03380160000233,54484.51846584 2023-03-04,09:28:54.000,63,11123727,-795,0,1677922133,12949.707482869992,213.04789986000105,54484.61628552 2023-03-04,09:28:55.000,63,11123688,-795,0,1677922134,12949.741164419996,213.06904724999913,54484.68615672 2023-03-04,09:28:56.000,63,11123701,-795,0,1677922135,12949.714219180001,213.1042929000032,54484.637246880004 2023-03-04,09:28:57.000,63,11123617,-795,0,1677922136,12949.741164419996,213.11134203000256,54484.67218248 2023-03-04,09:28:58.000,63,11123737,-795,0,1677922137,12949.707482869992,213.12544029000128,54484.51846584 2023-03-04,09:28:59.000,63,11123661,-795,0,1677922138,12949.727691799992,213.16068593999807,54484.539427200005 2023-03-04,09:29:00.000,63,11123683,-795,0,1677922139,12949.761373349997,213.17478420000407,54484.637246880004 2023-03-04,09:29:01.000,63,11123644,-795,0,1677922140,12949.781582279997,213.2029807200015,54484.644234 2023-03-04,09:29:02.000,63,11123774,-795,0,1677922141,12949.747900729992,213.2523246300043,54484.55340144 2023-03-04,09:29:03.000,63,11123682,-795,0,1677922142,12949.754637040001,213.3228159299979,54484.60231128001 2023-03-04,09:29:04.000,63,11123728,-795,0,1677922143,12949.875890620002,213.29461941000045,54484.72109232 2023-03-04,09:29:05.000,63,11123695,-795,0,1677922144,12949.822000139997,213.33691419000388,54484.65122112001 2023-03-04,09:29:06.000,63,11123707,-795,0,1677922145,12949.848945379992,213.33691419000388,54484.68615672 2023-03-04,09:29:07.000,63,11123734,-795,0,1677922146,12949.747900729992,213.37215984000068,54484.56737568 2023-03-04,09:29:08.000,63,11123723,-795,0,1677922147,12949.808527519992,213.4003563599981,54484.56038856001 2023-03-04,09:29:09.000,63,11123685,-795,0,1677922148,12949.862417999997,213.4144546200041,54484.66519536 2023-03-04,09:29:10.000,63,11123730,-795,0,1677922149,12949.929781099992,213.42855288000283,54484.76301504 2023-03-04,09:29:11.000,63,11123759,-795,0,1677922150,12949.902835859997,213.42855288000283,54484.66519536 2023-03-04,09:29:12.000,63,11123713,-795,0,1677922151,12949.882626929997,213.47789678999834,54484.63025976001 2023-03-04,09:29:13.000,63,11123669,-795,0,1677922152,12949.949990029992,213.47789678999834,54484.72109232 2023-03-04,09:29:14.000,63,11123739,-795,0,1677922153,12949.990407889993,213.4849459199977,54484.67916960001 2023-03-04,09:29:15.000,63,11123708,-795,0,1677922154,12949.983671579997,213.46379852999962,54484.66519536 2023-03-04,09:29:16.000,63,11123715,-795,0,1677922155,12949.990407889993,213.47789678999834,54484.5743628 2023-03-04,09:29:17.000,63,11123712,-795,0,1677922156,12950.037562060003,213.4497002700009,54484.60231128001 2023-03-04,09:29:18.000,63,11123741,-795,0,1677922157,12950.152079329993,213.4144546200041,54484.707118080005 2023-03-04,09:29:19.000,63,11123724,-795,0,1677922158,12950.152079329993,213.42855288000283,54484.707118080005 2023-03-04,09:29:20.000,63,11123700,-795,0,1677922159,12950.266596599999,213.43560201000219,54484.8538476 2023-03-04,09:29:21.000,63,11123666,-795,0,1677922160,12950.293541839994,213.4497002700009,54484.81891200001 2023-03-04,09:29:22.000,63,11123666,-795,0,1677922161,12950.253123979994,213.46379852999962,54484.63025976001 2023-03-04,09:29:23.000,63,11123690,-795,0,1677922162,12950.32048707999,213.46379852999962,54484.72807944001 2023-03-04,09:29:24.000,63,11123702,-795,0,1677922163,12950.40805911,213.45674940000026,54484.88179608 2023-03-04,09:29:25.000,63,11123732,-795,0,1677922164,12950.435004349994,213.47084765999898,54484.874808960005 2023-03-04,09:29:26.000,63,11123708,-795,0,1677922165,12950.414795419994,213.49199505000433,54484.83288624 2023-03-04,09:29:27.000,63,11123745,-795,0,1677922166,12950.42826804,213.4990441800037,54484.72807944001 2023-03-04,09:29:28.000,63,11123654,-795,0,1677922167,12950.56299423999,213.50609331000305,54484.93070592 2023-03-04,09:29:29.000,63,11123691,-795,0,1677922168,12950.58993948,213.54133895999985,54485.00756424 2023-03-04,09:29:30.000,63,11123723,-795,0,1677922169,12950.60341209999,213.5483880899992,54484.8538476 2023-03-04,09:29:31.000,63,11123715,-795,0,1677922170,12950.637093649995,213.56953548000456,54484.84686048001 2023-03-04,09:29:32.000,63,11123700,-795,0,1677922171,12950.596675789995,213.56248634999793,54484.72807944001 2023-03-04,09:29:33.000,63,11123742,-795,0,1677922172,12950.61014841,213.56953548000456,54484.76301504 2023-03-04,09:29:34.000,63,11123727,-795,0,1677922173,12950.717929369996,213.597732000002,54484.944680160006 2023-03-04,09:29:35.000,63,11123700,-795,0,1677922174,12950.73140199,213.58363374000328,54484.9586544 2023-03-04,09:29:36.000,63,11123675,-795,0,1677922175,12950.75161092,213.59068287000264,54484.972628640004 2023-03-04,09:29:37.000,63,11123654,-795,0,1677922176,12950.71119306,213.59068287000264,54484.83288624 2023-03-04,09:29:38.000,63,11123730,-795,0,1677922177,12950.72466567999,213.57658461000392,54484.86782184001 2023-03-04,09:29:39.000,63,11123671,-795,0,1677922178,12950.6707752,213.597732000002,54484.74205368 2023-03-04,09:29:40.000,63,11123714,-795,0,1677922179,12950.738138299996,213.61887939000007,54484.776989280006 2023-03-04,09:29:41.000,63,11123726,-795,0,1677922180,12950.77181985,213.61183026000072,54484.88179608 2023-03-04,09:29:42.000,63,11123708,-795,0,1677922181,12950.71119306,213.61183026000072,54484.77000216001 2023-03-04,09:29:43.000,63,11123732,-795,0,1677922182,12950.73140199,213.61183026000072,54484.79096352 2023-03-04,09:29:44.000,63,11123674,-795,0,1677922183,12950.899809739996,213.59068287000264,54484.9586544 2023-03-04,09:29:45.000,63,11123665,-795,0,1677922184,12950.913282360001,213.5483880899992,54484.972628640004 2023-03-04,09:29:46.000,63,11123732,-795,0,1677922185,12950.893073430001,213.56953548000456,54484.91673168001 2023-03-04,09:29:47.000,63,11123713,-795,0,1677922186,12950.926754979992,213.56953548000456,54484.89577032001 2023-03-04,09:29:48.000,63,11123733,-795,0,1677922187,12950.926754979992,213.597732000002,54484.88179608 2023-03-04,09:29:49.000,63,11123704,-795,0,1677922188,12950.886337119991,213.58363374000328,54484.804937760004 2023-03-04,09:29:50.000,63,11123749,-795,0,1677922189,12950.953700220001,213.597732000002,54484.91673168001 2023-03-04,09:29:51.000,63,11123704,-795,0,1677922190,12950.980645459997,213.59068287000264,54484.91673168001 2023-03-04,09:29:52.000,63,11123696,-795,0,1677922191,12950.987381769992,213.61183026000072,54484.90974456 2023-03-04,09:29:53.000,63,11123668,-795,0,1677922192,12950.967172839992,213.62592851999943,54484.83987336 2023-03-04,09:29:54.000,63,11123704,-795,0,1677922193,12951.000854389997,213.62592851999943,54484.83288624 2023-03-04,09:29:55.000,63,11123695,-795,0,1677922194,12951.000854389997,213.6611741700035,54484.79795064001 2023-03-04,09:29:56.000,63,11123709,-795,0,1677922195,12951.068217489992,213.6611741700035,54484.84686048001 2023-03-04,09:29:57.000,63,11123692,-795,0,1677922196,12951.068217489992,213.6964198200003,54484.93769304001 2023-03-04,09:29:58.000,63,11123658,-795,0,1677922197,12951.108635349992,213.67527243000222,54484.923718800004 2023-03-04,09:29:59.000,63,11123702,-795,0,1677922198,12951.101899039997,213.70346894999966,54484.91673168001 2023-03-04,09:30:00.000,63,11123710,-795,0,1677922199,12951.162525829997,213.71756720999838,54485.02153848 2023-03-04,09:30:01.000,63,11123702,-795,0,1677922200,12951.196207380002,213.70346894999966,54484.97961576 2023-03-04,09:30:02.000,63,11123679,-795,0,1677922201,12951.162525829997,213.7951076399986,54484.86083472 2023-03-04,09:30:03.000,63,11123744,-795,0,1677922202,12951.256834170003,213.80215676999796,54484.8538476 2023-03-04,09:30:04.000,63,11123718,-795,0,1677922203,12951.310724649993,213.83035329000268,54484.86782184001 2023-03-04,09:30:05.000,63,11123730,-795,0,1677922204,12951.391560369993,213.91494285000226,54485.01455136001 2023-03-04,09:30:06.000,63,11123695,-795,0,1677922205,12951.458923469989,213.90084459000354,54485.05647408 2023-03-04,09:30:07.000,63,11123729,-795,0,1677922206,12951.458923469989,213.93609024000034,54484.93070592 2023-03-04,09:30:08.000,63,11123705,-795,0,1677922207,12951.485868709999,213.91494285000226,54484.95166728 2023-03-04,09:30:09.000,63,11123723,-795,0,1677922208,12951.58017704999,213.9078937200029,54485.08442256001 2023-03-04,09:30:10.000,63,11123705,-795,0,1677922209,12951.566704429999,213.95018849999906,54485.03551272001 2023-03-04,09:30:11.000,63,11123695,-795,0,1677922210,12951.613858599994,213.93609024000034,54485.02153848 2023-03-04,09:30:12.000,63,11123723,-795,0,1677922211,12951.593649669994,213.9924832800025,54484.90974456 2023-03-04,09:30:13.000,63,11123747,-795,0,1677922212,12951.62733122,213.99953241000185,54485.01455136001 2023-03-04,09:30:14.000,63,11123709,-795,0,1677922213,12951.735112179995,214.02067979999993,54485.112371040006 2023-03-04,09:30:15.000,63,11123714,-795,0,1677922214,12951.7485848,214.02067979999993,54485.161280880006 2023-03-04,09:30:16.000,63,11123679,-795,0,1677922215,12951.80921159,214.01363067000057,54485.168268 2023-03-04,09:30:17.000,63,11123704,-795,0,1677922216,12951.80921159,214.04887632000464,54485.140319520004 2023-03-04,09:30:18.000,63,11123751,-795,0,1677922217,12951.80921159,214.07707284000207,54485.10538392001 2023-03-04,09:30:19.000,63,11123726,-795,0,1677922218,12951.80921159,214.09822023000015,54485.042499840005 2023-03-04,09:30:20.000,63,11123702,-795,0,1677922219,12951.82942052,214.14051501000358,54485.10538392001 2023-03-04,09:30:21.000,63,11123718,-795,0,1677922220,12951.82268420999,214.19690804999846,54485.15429376001 2023-03-04,09:30:22.000,63,11123715,-795,0,1677922221,12951.82268420999,214.19690804999846,54485.10538392001 2023-03-04,09:30:23.000,63,11123722,-795,0,1677922222,12951.84962945,214.18280978999974,54485.140319520004 2023-03-04,09:30:24.000,63,11123697,-755,0,1677922223,12951.93046517,214.28854674000468,54485.27307480001 2023-03-04,09:30:25.000,63,11123710,-795,0,1677922224,12951.91025624,214.24625196000125,54485.168268 2023-03-04,09:30:26.000,63,11123705,-795,0,1677922225,12951.92372885999,214.3026450000034,54485.168268 2023-03-04,09:30:27.000,63,11123721,-795,0,1677922226,12951.91025624,214.30969413000275,54485.10538392001 2023-03-04,09:30:28.000,63,11123742,-795,0,1677922227,12951.916992549995,214.37313630000426,54485.14730664 2023-03-04,09:30:29.000,63,11123710,-795,0,1677922228,12951.9506741,214.4013328200017,54485.12634528 2023-03-04,09:30:30.000,63,11123749,-795,0,1677922229,12951.997828269996,214.44362759999785,54485.280061920006 2023-03-04,09:30:31.000,63,11123689,-795,0,1677922230,12951.997828269996,214.47887325000193,54485.21717784 2023-03-04,09:30:32.000,63,11123693,-795,0,1677922231,12952.05171875,214.52821716000471,54485.30102328001 2023-03-04,09:30:33.000,63,11123692,-795,0,1677922232,12952.078663989996,214.5846101999996,54485.20320360001 2023-03-04,09:30:34.000,63,11123726,-795,0,1677922233,12952.092136610001,214.59165932999895,54485.22416496 2023-03-04,09:30:35.000,63,11123736,-795,0,1677922234,12952.105609229991,214.61985585000366,54485.280061920006 2023-03-04,09:30:36.000,63,11123722,-795,0,1677922235,12952.092136610001,214.67624888999853,54485.15429376001 2023-03-04,09:30:37.000,63,11123731,-795,0,1677922236,12952.152763400001,214.70444541000325,54485.26608768 2023-03-04,09:30:38.000,63,11123716,-795,0,1677922237,12952.186444949992,214.6973962800039,54485.308010400004 2023-03-04,09:30:39.000,63,11123691,-795,0,1677922238,12952.220126499997,214.7467401899994,54485.37089448001 2023-03-04,09:30:40.000,63,11123745,-795,0,1677922239,12952.274016980002,214.76788758000475,54485.426791440004 2023-03-04,09:30:41.000,63,11123702,-795,0,1677922240,12952.334643770002,214.80313323000155,54485.4826884 2023-03-04,09:30:42.000,63,11123738,-795,0,1677922241,12952.341380079997,214.81723149000027,54485.308010400004 2023-03-04,09:30:43.000,63,11123733,-795,0,1677922242,12952.348116389992,214.82428061999963,54485.31499752 2023-03-04,09:30:44.000,63,11123714,-795,0,1677922243,12952.287489599992,214.87362453000242,54485.20320360001 2023-03-04,09:30:45.000,63,11123726,-795,0,1677922244,12952.442424729998,214.9088701799992,54485.48967552001 2023-03-04,09:30:46.000,63,11123742,-795,0,1677922245,12952.435688420002,214.90182104999985,54485.40583008 2023-03-04,09:30:47.000,63,11123689,-795,0,1677922246,12952.449161039993,214.91591930999857,54485.40583008 2023-03-04,09:30:48.000,63,11123749,-795,0,1677922247,12952.415479490002,214.93706670000392,54485.328971760006 2023-03-04,09:30:49.000,63,11123745,-795,0,1677922248,12952.529996759993,214.94411583000328,54485.447752800006 2023-03-04,09:30:50.000,63,11123696,-795,0,1677922249,12952.482842589998,214.97231235000072,54485.37089448001 2023-03-04,09:30:51.000,63,11123745,-795,0,1677922250,12952.482842589998,214.96526322000136,54485.39185584 2023-03-04,09:30:52.000,63,11123707,-795,0,1677922251,12952.455897350002,214.9934597399988,54485.20320360001 2023-03-04,09:30:53.000,63,11123671,-795,0,1677922252,12952.428952109993,215.02870539000287,54485.17525512 2023-03-04,09:30:54.000,63,11123720,-795,0,1677922253,12952.415479490002,215.04985278000095,54485.29403616 2023-03-04,09:30:55.000,63,11123694,-795,0,1677922254,12952.449161039993,214.9934597399988,54485.27307480001 2023-03-04,09:30:56.000,63,11123698,-795,0,1677922255,12952.496315210003,215.0428036500016,54485.32198464001 2023-03-04,09:30:57.000,63,11123712,-795,0,1677922256,12952.503051519998,215.0216562600035,54485.26608768 2023-03-04,09:30:58.000,63,11123718,-795,0,1677922257,12952.449161039993,215.00050886999816,54485.07044832 2023-03-04,09:30:59.000,63,11123659,-795,0,1677922258,12952.476106280003,215.00050886999816,54485.091409680004 2023-03-04,09:31:00.000,63,11123716,-795,0,1677922259,12952.556941999988,214.98641060999944,54485.18922936 2023-03-04,09:31:01.000,63,11123726,-795,0,1677922260,12952.543469379998,215.01460713000415,54485.11935816 2023-03-04,09:31:02.000,63,11123717,-795,0,1677922261,12952.563678309998,214.98641060999944,54485.091409680004 2023-03-04,09:31:03.000,63,11123737,-795,0,1677922262,12952.570414619993,214.97231235000072,54485.0285256 2023-03-04,09:31:04.000,63,11123694,-795,0,1677922263,12952.577150929988,215.0075580000048,54485.07743544 2023-03-04,09:31:05.000,63,11123618,-795,0,1677922264,12952.617568789989,214.97936148000008,54485.042499840005 2023-03-04,09:31:06.000,63,11123707,-795,0,1677922265,12952.556941999988,214.97936148000008,54484.9586544 2023-03-04,09:31:07.000,63,11123690,-795,0,1677922266,12952.610832479993,214.96526322000136,54484.923718800004 2023-03-04,09:31:08.000,63,11123709,-795,0,1677922267,12952.604096169998,214.94411583000328,54484.825899120005 2023-03-04,09:31:09.000,63,11123711,-795,0,1677922268,12952.597359859989,214.94411583000328,54484.79096352 2023-03-04,09:31:10.000,63,11123698,-795,0,1677922269,12952.637777719989,214.94411583000328,54484.93070592 2023-03-04,09:31:11.000,63,11123708,-795,0,1677922270,12952.664722959998,214.92296843999793,54484.93769304001 2023-03-04,09:31:12.000,63,11123699,-795,0,1677922271,12952.631041409993,214.96526322000136,54484.90974456 2023-03-04,09:31:13.000,63,11123681,-795,0,1677922272,12952.590623549993,214.95116496000264,54484.70013096001 2023-03-04,09:31:14.000,63,11123703,-795,0,1677922273,12952.624305099998,214.93706670000392,54484.79096352 2023-03-04,09:31:15.000,63,11123722,-795,0,1677922274,12952.631041409993,214.93001757000457,54484.74904080001 2023-03-04,09:31:16.000,63,11123704,-795,0,1677922275,12952.631041409993,214.93706670000392,54484.70013096001 2023-03-04,09:31:17.000,63,11123743,-795,0,1677922276,12952.617568789989,214.94411583000328,54484.5743628 2023-03-04,09:31:18.000,63,11123691,-795,0,1677922277,12952.637777719989,214.93001757000457,54484.588337040004 2023-03-04,09:31:19.000,63,11123734,-795,0,1677922278,12952.705140819999,214.93706670000392,54484.65122112001 2023-03-04,09:31:20.000,63,11123697,-795,0,1677922279,12952.745558679999,214.8947719200005,54484.67218248 2023-03-04,09:31:21.000,63,11123717,-795,0,1677922280,12952.772503919994,214.92296843999793,54484.72109232 2023-03-04,09:31:22.000,63,11123741,-795,0,1677922281,12952.684931889999,214.90182104999985,54484.47654312 2023-03-04,09:31:23.000,63,11123646,-795,0,1677922282,12952.718613439989,214.90182104999985,54484.539427200005 2023-03-04,09:31:24.000,63,11123752,-795,0,1677922283,12952.812921779994,214.92296843999793,54484.59532416 2023-03-04,09:31:25.000,63,11123726,-795,0,1677922284,12952.785976539999,214.8947719200005,54484.56737568 2023-03-04,09:31:26.000,63,11123710,-795,0,1677922285,12952.812921779994,214.92296843999793,54484.44859464 2023-03-04,09:31:27.000,63,11123718,-795,0,1677922286,12952.86681226,214.94411583000328,54484.45558176 2023-03-04,09:31:28.000,63,11123712,-795,0,1677922287,12952.94091166999,214.88772279000113,54484.51846584 2023-03-04,09:31:29.000,63,11123636,-795,0,1677922288,12952.94091166999,214.9088701799992,54484.44859464 2023-03-04,09:31:30.000,63,11123716,-795,0,1677922289,12952.96112059999,214.90182104999985,54484.3996848 2023-03-04,09:31:31.000,63,11123702,-795,0,1677922290,12952.974593219995,214.83837887999834,54484.31583936001 2023-03-04,09:31:32.000,63,11123664,-795,0,1677922291,12953.04195631999,214.88067366000178,54484.273916640006 2023-03-04,09:31:33.000,63,11123760,-795,0,1677922292,12953.04869263,214.9088701799992,54484.21103256 2023-03-04,09:31:34.000,63,11123660,-795,0,1677922293,12953.116055729995,214.8595262700037,54484.3298136 2023-03-04,09:31:35.000,63,11123698,-795,0,1677922294,12953.16994621,214.87362453000242,54484.273916640006 2023-03-04,09:31:36.000,63,11123719,-795,0,1677922295,12953.176682519996,214.9088701799992,54484.252955280004 2023-03-04,09:31:37.000,63,11123653,-795,0,1677922296,12953.156473589996,214.90182104999985,54484.1202 2023-03-04,09:31:38.000,63,11123698,-795,0,1677922297,12953.18341882999,214.92296843999793,54484.14116136 2023-03-04,09:31:39.000,63,11123692,-795,0,1677922298,12953.223836689991,214.88772279000113,54484.106225760006 2023-03-04,09:31:40.000,63,11123725,-795,0,1677922299,12953.237309309996,214.8947719200005,54484.1202 2023-03-04,09:31:41.000,63,11123738,-795,0,1677922300,12953.237309309996,214.958214090002,54484.1202 2023-03-04,09:31:42.000,63,11123703,-795,0,1677922301,12953.277727169996,214.94411583000328,54484.00141896 2023-03-04,09:31:43.000,63,11123682,-795,0,1677922302,12953.318145029996,214.92296843999793,54484.02238032 2023-03-04,09:31:44.000,63,11123728,-795,0,1677922303,12953.331617650001,214.9088701799992,54484.12718712001 2023-03-04,09:31:45.000,63,11123692,-795,0,1677922304,12953.257518239996,214.91591930999857,54483.93154776001 2023-03-04,09:31:46.000,63,11123679,-795,0,1677922305,12953.297936099996,214.9088701799992,54483.96648336 2023-03-04,09:31:47.000,63,11123726,-795,0,1677922306,12953.318145029996,214.90182104999985,54483.82674096 2023-03-04,09:31:48.000,63,11123712,-795,0,1677922307,12953.27099086,214.85247714000434,54483.76385688001 2023-03-04,09:31:49.000,63,11123697,-795,0,1677922308,12953.297936099996,214.86657540000306,54483.86167656001 2023-03-04,09:31:50.000,63,11123700,-795,0,1677922309,12953.331617650001,214.831329749999,54483.92456064 2023-03-04,09:31:51.000,63,11123730,-795,0,1677922310,12953.318145029996,214.8101823600009,54483.86167656001 2023-03-04,09:31:52.000,63,11123716,-795,0,1677922311,12953.338353959996,214.80313323000155,54483.76385688001 2023-03-04,09:31:53.000,63,11123670,-795,0,1677922312,12953.412453370001,214.80313323000155,54483.868663680005 2023-03-04,09:31:54.000,63,11123683,-795,0,1677922313,12953.392244440001,214.76788758000475,54483.770844000006 2023-03-04,09:31:55.000,63,11123703,-795,0,1677922314,12953.412453370001,214.7467401899994,54483.78481824 2023-03-04,09:31:56.000,63,11123697,-795,0,1677922315,12953.338353959996,214.73969106000004,54483.62411448001 2023-03-04,09:31:57.000,63,11123724,-795,0,1677922316,12953.358562889996,214.7114945400026,54483.533281920005 2023-03-04,09:31:58.000,63,11123680,-795,0,1677922317,12953.425925989992,214.6832980199979,54483.74289552001 2023-03-04,09:31:59.000,63,11123701,-795,0,1677922318,12953.446134919992,214.67624888999853,54483.68699856 2023-03-04,09:32:00.000,63,11123737,-795,0,1677922319,12953.405717059992,214.6832980199979,54483.56821752 2023-03-04,09:32:01.000,63,11123664,-795,0,1677922320,12953.479816469997,214.6973962800039,54483.582191760004 2023-03-04,09:32:02.000,63,11123721,-795,0,1677922321,12953.425925989992,214.6832980199979,54483.435462240006 2023-03-04,09:32:03.000,63,11123660,-795,0,1677922322,12953.473080160002,214.65510150000046,54483.484372080005 2023-03-04,09:32:04.000,63,11123727,-795,0,1677922323,12953.547179569992,214.62690498000302,54483.59616600001 2023-03-04,09:32:05.000,63,11123721,-795,0,1677922324,12953.540443259997,214.6480523700011,54483.58917888 2023-03-04,09:32:06.000,63,11123707,-795,0,1677922325,12953.587597429992,214.63395411000238,54483.49834632 2023-03-04,09:32:07.000,63,11123770,-795,0,1677922326,12953.594333740002,214.6480523700011,54483.47738496001 2023-03-04,09:32:08.000,63,11123697,-795,0,1677922327,12953.628015289993,214.62690498000302,54483.51232056 2023-03-04,09:32:09.000,63,11123688,-795,0,1677922328,12953.675169460003,214.5987084599983,54483.51930768 2023-03-04,09:32:10.000,63,11123671,-795,0,1677922329,12953.708851009993,214.5987084599983,54483.484372080005 2023-03-04,09:32:11.000,63,11123674,-795,0,1677922330,12953.722323629998,214.57756107000023,54483.435462240006 2023-03-04,09:32:12.000,63,11123698,-795,0,1677922331,12953.675169460003,214.5493645500028,54483.246810000004 2023-03-04,09:32:13.000,63,11123714,-795,0,1677922332,12953.675169460003,214.5634628100015,54483.30969408001 2023-03-04,09:32:14.000,63,11123704,-795,0,1677922333,12953.742532559998,214.47887325000193,54483.38655240001 2023-03-04,09:32:15.000,63,11123690,-795,0,1677922334,12953.688642079993,214.4365784699985,54483.30270696 2023-03-04,09:32:16.000,63,11123714,-795,0,1677922335,12953.722323629998,214.47182412000257,54483.23283576 2023-03-04,09:32:17.000,63,11123676,-795,0,1677922336,12953.722323629998,214.42248020999978,54483.079119120004 2023-03-04,09:32:18.000,63,11123712,-795,0,1677922337,12953.715587319988,214.42248020999978,54483.11405472 2023-03-04,09:32:19.000,63,11123714,-795,0,1677922338,12953.708851009993,214.3660871700049,54483.06514488 2023-03-04,09:32:20.000,63,11123688,-795,0,1677922339,12953.762741489998,214.3378906500002,54483.05117064001 2023-03-04,09:32:21.000,63,11123745,-795,0,1677922340,12953.769477799993,214.28149760999804,54483.02322216001 2023-03-04,09:32:22.000,63,11123678,-795,0,1677922341,12953.776214109988,214.28149760999804,54482.93937672 2023-03-04,09:32:23.000,63,11123691,-795,0,1677922342,12953.782950419998,214.26035021999996,54482.911428240004 2023-03-04,09:32:24.000,63,11123715,-795,0,1677922343,12953.857049829989,214.26739934999932,54482.99527368 2023-03-04,09:32:25.000,63,11123632,-795,0,1677922344,12953.924412929999,214.18280978999974,54482.94636384 2023-03-04,09:32:26.000,63,11123691,-795,0,1677922345,12953.910940309994,214.18280978999974,54482.90444112001 2023-03-04,09:32:27.000,63,11123704,-795,0,1677922346,12953.951358169994,214.16166240000166,54482.88347976001 2023-03-04,09:32:28.000,63,11123695,-795,0,1677922347,12953.944621859999,214.16166240000166,54482.67386616 2023-03-04,09:32:29.000,63,11123680,-795,0,1677922348,12953.944621859999,214.13346588000422,54482.62495632 2023-03-04,09:32:30.000,63,11123738,-795,0,1677922349,12954.072611749994,214.14051501000358,54482.82059568 2023-03-04,09:32:31.000,63,11123780,-795,0,1677922350,12954.06587544,214.07707284000207,54482.80662144001 2023-03-04,09:32:32.000,63,11123730,-795,0,1677922351,12954.113029609995,214.041827189998,54482.694827520005 2023-03-04,09:32:33.000,63,11123647,-795,0,1677922352,12954.22754688,214.055925450004,54482.743737360004 2023-03-04,09:32:34.000,63,11123756,-795,0,1677922353,12954.20733795,214.02772892999928,54482.68784040001 2023-03-04,09:32:35.000,63,11123691,-795,0,1677922354,12954.26122842999,213.9924832800025,54482.645917680005 2023-03-04,09:32:36.000,63,11123677,-795,0,1677922355,12954.254492119995,213.98543415000313,54482.56905936001 2023-03-04,09:32:37.000,63,11123708,-795,0,1677922356,12954.294909979995,213.9431393699997,54482.53412376 2023-03-04,09:32:38.000,63,11123720,-795,0,1677922357,12954.34880046,213.89379546000418,54482.722776 2023-03-04,09:32:39.000,63,11123717,-795,0,1677922358,12954.422899869991,213.90084459000354,54482.743737360004 2023-03-04,09:32:40.000,63,11123741,-795,0,1677922359,12954.38921832,213.8796971999982,54482.694827520005 2023-03-04,09:32:41.000,63,11123676,-795,0,1677922360,12954.40269093999,213.83035329000268,54482.61796920001 2023-03-04,09:32:42.000,63,11123718,-795,0,1677922361,12954.315118909995,213.80215676999796,54482.49918816001 2023-03-04,09:32:43.000,63,11123671,-795,0,1677922362,12954.40942725,213.78805850999925,54482.56905936001 2023-03-04,09:32:44.000,63,11123745,-795,0,1677922363,12954.38921832,213.7598619900018,54482.61098208 2023-03-04,09:32:45.000,63,11123777,-795,0,1677922364,12954.36227307999,213.73166547000437,54482.63194344 2023-03-04,09:32:46.000,63,11123748,-795,0,1677922365,12954.274701049995,213.71051807999902,54482.31752304 2023-03-04,09:32:47.000,63,11123703,-795,0,1677922366,12954.32185521999,213.66822330000286,54482.527136640005 2023-03-04,09:32:48.000,63,11123714,-795,0,1677922367,12954.36227307999,213.64002677999815,54482.67386616 2023-03-04,09:32:49.000,63,11123664,-795,0,1677922368,12954.34880046,213.6329776499988,54482.61098208 2023-03-04,09:32:50.000,63,11123725,-795,0,1677922369,12954.294909979995,213.597732000002,54482.50617528 2023-03-04,09:32:51.000,63,11123718,-795,0,1677922370,12954.315118909995,213.56953548000456,54482.50617528 2023-03-04,09:32:52.000,63,11123679,-795,0,1677922371,12954.22754688,213.5342898300005,54482.34547152 2023-03-04,09:32:53.000,63,11123772,-795,0,1677922372,12954.234283189995,213.5483880899992,54482.37342000001 2023-03-04,09:32:54.000,63,11123708,-795,0,1677922373,12954.30164628999,213.54133895999985,54482.56207224 2023-03-04,09:32:55.000,63,11123745,-795,0,1677922374,12954.3083826,213.52724070000113,54482.5131624 2023-03-04,09:32:56.000,63,11123741,-795,0,1677922375,12954.335327839995,213.52019157000177,54482.43630408 2023-03-04,09:32:57.000,63,11123630,-795,0,1677922376,12954.28817367,213.52724070000113,54482.23367760001 2023-03-04,09:32:58.000,63,11123729,-795,0,1677922377,12954.24101949999,213.4849459199977,54482.20572912001 2023-03-04,09:32:59.000,63,11123730,-795,0,1677922378,12954.22754688,213.45674940000026,54482.12188368 2023-03-04,09:33:00.000,63,11123738,-795,0,1677922379,12954.32859153,213.4497002700009,54482.34547152 2023-03-04,09:33:01.000,63,11123730,-795,0,1677922380,12954.32185521999,213.42855288000283,54482.35245864001 2023-03-04,09:33:02.000,63,11123718,-795,0,1677922381,12954.274701049995,213.42855288000283,54482.17778064 2023-03-04,09:33:03.000,63,11123689,-795,0,1677922382,12954.32185521999,213.39330722999875,54482.23367760001 2023-03-04,09:33:04.000,63,11123708,-795,0,1677922383,12954.38921832,213.34396332000324,54482.33149728001 2023-03-04,09:33:05.000,63,11123708,-795,0,1677922384,12954.436372489996,213.37215984000068,54482.29656168 2023-03-04,09:33:06.000,63,11123723,-795,0,1677922385,12954.36227307999,213.3228159299979,54482.24765184 2023-03-04,09:33:07.000,63,11123710,-795,0,1677922386,12954.34206414999,213.31576679999853,54482.191754880005 2023-03-04,09:33:08.000,63,11123687,-795,0,1677922387,12954.32859153,213.34396332000324,54482.1288708 2023-03-04,09:33:09.000,63,11123729,-795,0,1677922388,12954.34880046,213.29461941000045,54482.21271624001 2023-03-04,09:33:10.000,63,11123726,-795,0,1677922389,12954.355536769996,213.266422890003,54482.30354880001 2023-03-04,09:33:11.000,63,11123716,-795,0,1677922390,12954.30164628999,213.22412810999958,54482.33149728001 2023-03-04,09:33:12.000,63,11123756,-795,0,1677922391,12954.22754688,213.21707898000022,54482.240664720004 2023-03-04,09:33:13.000,63,11123681,-795,0,1677922392,12954.24101949999,213.21707898000022,54482.2686132 2023-03-04,09:33:14.000,63,11123718,-795,0,1677922393,12954.173656399995,213.18183333000343,54482.24765184 2023-03-04,09:33:15.000,63,11123714,-795,0,1677922394,12954.13997484999,213.15363680999872,54482.27560032 2023-03-04,09:33:16.000,63,11123725,-795,0,1677922395,12954.06587544,213.18183333000343,54482.06598672001 2023-03-04,09:33:17.000,63,11123688,-795,0,1677922396,12954.05913912999,213.18183333000343,54482.08694808001 2023-03-04,09:33:18.000,63,11123730,-795,0,1677922397,12954.01872126999,213.17478420000407,54482.14983216 2023-03-04,09:33:19.000,63,11123744,-795,0,1677922398,12954.06587544,213.1677350700047,54482.28957456 2023-03-04,09:33:20.000,63,11123730,-795,0,1677922399,12954.072611749994,213.15363680999872,54482.30354880001 2023-03-04,09:33:21.000,63,11123677,-795,0,1677922400,12954.01872126999,213.16068593999807,54482.240664720004 2023-03-04,09:33:22.000,63,11123715,-795,0,1677922401,12954.011984959994,213.13248942000064,54482.08694808001 2023-03-04,09:33:23.000,63,11123700,-795,0,1677922402,12954.025457579999,213.17478420000407,54482.08694808001 2023-03-04,09:33:24.000,63,11123730,-795,0,1677922403,12954.07934805999,213.15363680999872,54482.1288708 2023-03-04,09:33:25.000,63,11123719,-795,0,1677922404,12954.08608437,213.17478420000407,54482.24765184 2023-03-04,09:33:26.000,63,11123744,-795,0,1677922405,12954.1062933,213.12544029000128,54482.198742 2023-03-04,09:33:27.000,63,11123749,-795,0,1677922406,12954.092820679994,213.15363680999872,54482.15681928 2023-03-04,09:33:28.000,63,11123732,-795,0,1677922407,12954.153447469995,213.13953855,54482.32451016 2023-03-04,09:33:29.000,63,11123663,-795,0,1677922408,12954.12650223,213.14658767999936,54482.28957456 2023-03-04,09:33:30.000,63,11123705,-795,0,1677922409,12954.13997484999,213.09724377000384,54482.20572912001 2023-03-04,09:33:31.000,63,11123697,-795,0,1677922410,12954.153447469995,213.11134203000256,54482.18476776001 2023-03-04,09:33:32.000,63,11123713,-795,0,1677922411,12954.16018377999,213.09724377000384,54482.08694808001 2023-03-04,09:33:33.000,63,11123749,-795,0,1677922412,12954.09955698999,213.09019464000448,54482.12188368 2023-03-04,09:33:34.000,63,11123709,-795,0,1677922413,12954.20733795,213.04789986000105,54482.25463896001 2023-03-04,09:33:35.000,63,11123736,-795,0,1677922414,12954.18039270999,213.0056050800049,54482.27560032 2023-03-04,09:33:36.000,63,11123764,-795,0,1677922415,12954.133238539995,212.99855594999826,54482.22669048 2023-03-04,09:33:37.000,63,11123681,-795,0,1677922416,12954.12650223,212.9915068199989,54482.20572912001 2023-03-04,09:33:38.000,63,11123706,-795,0,1677922417,12954.052402819994,212.98445768999954,54481.96816704001 2023-03-04,09:33:39.000,63,11123695,-795,0,1677922418,12954.032193889994,212.97740856000019,54481.975154160005 2023-03-04,09:33:40.000,63,11123692,-795,0,1677922419,12954.052402819994,212.96331030000147,54482.08694808001 2023-03-04,09:33:41.000,63,11123703,-795,0,1677922420,12954.025457579999,212.96331030000147,54482.07996096 2023-03-04,09:33:42.000,63,11123750,-795,0,1677922421,12953.951358169994,212.91396638999868,54481.91925720001 2023-03-04,09:33:43.000,63,11123711,-795,0,1677922422,12953.958094479989,212.90691725999932,54482.04502536001 2023-03-04,09:33:44.000,63,11123699,-795,0,1677922423,12954.01872126999,212.8575733500038,54482.142845040005 2023-03-04,09:33:45.000,63,11123647,-795,0,1677922424,12953.951358169994,212.83642595999845,54482.08694808001 2023-03-04,09:33:46.000,63,11123743,-795,0,1677922425,12953.931149239994,212.83642595999845,54482.01707688001 2023-03-04,09:33:47.000,63,11123699,-795,0,1677922426,12953.749268869993,212.82232769999973,54481.84938600001 2023-03-04,09:33:48.000,63,11123742,-795,0,1677922427,12953.789686729993,212.7941311800023,54481.84239888 2023-03-04,09:33:49.000,63,11123719,-795,0,1677922428,12953.843577209998,212.78003292000358,54482.05201248 2023-03-04,09:33:50.000,63,11123739,-795,0,1677922429,12953.883995069998,212.75183639999887,54482.10092232 2023-03-04,09:33:51.000,63,11123725,-795,0,1677922430,12953.836840899989,212.7306890100008,54482.04502536001 2023-03-04,09:33:52.000,63,11123725,-795,0,1677922431,12953.809895659993,212.7447872699995,54481.91925720001 2023-03-04,09:33:53.000,63,11123659,-795,0,1677922432,12953.715587319988,212.71659075000207,54481.83541176 2023-03-04,09:33:54.000,63,11123681,-795,0,1677922433,12953.729059939993,212.681345099998,54481.89829584001 2023-03-04,09:33:55.000,63,11123692,-795,0,1677922434,12953.708851009993,212.695443360004,54481.9541928 2023-03-04,09:33:56.000,63,11123727,-795,0,1677922435,12953.675169460003,212.60380466999777,54481.91227008 2023-03-04,09:33:57.000,63,11123750,-795,0,1677922436,12953.580861119997,212.5967555399984,54481.856373120005 2023-03-04,09:33:58.000,63,11123702,-795,0,1677922437,12953.601070049997,212.6108538000044,54481.82842464001 2023-03-04,09:33:59.000,63,11123730,-795,0,1677922438,12953.587597429992,212.57560815000033,54481.96117992 2023-03-04,09:34:00.000,63,11123723,-795,0,1677922439,12953.580861119997,212.53331337000418,54481.91227008 2023-03-04,09:34:01.000,63,11123667,-795,0,1677922440,12953.473080160002,212.58970640999905,54481.926244320006 2023-03-04,09:34:02.000,63,11123728,-795,0,1677922441,12953.439398609997,212.55446076000226,54481.7445792 2023-03-04,09:34:03.000,63,11123719,-795,0,1677922442,12953.351826580001,212.53331337000418,54481.7445792 2023-03-04,09:34:04.000,63,11123673,-795,0,1677922443,12953.419189679997,212.58970640999905,54481.84938600001 2023-03-04,09:34:05.000,63,11123695,-795,0,1677922444,12953.345090269991,212.57560815000033,54481.83541176 2023-03-04,09:34:06.000,63,11123739,-795,0,1677922445,12953.277727169996,212.53331337000418,54481.82842464001 2023-03-04,09:34:07.000,63,11123734,-795,0,1677922446,12953.21036407,212.51921510999819,54481.82842464001 2023-03-04,09:34:08.000,63,11123735,-795,0,1677922447,12953.19015514,212.52626424000482,54481.96117992 2023-03-04,09:34:09.000,63,11123707,-795,0,1677922448,12953.08237417999,212.52626424000482,54481.91925720001 2023-03-04,09:34:10.000,63,11123734,-795,0,1677922449,12953.00153845999,212.51921510999819,54481.87034736001 2023-03-04,09:34:11.000,63,11123727,-795,0,1677922450,12952.90049380999,212.57560815000033,54481.856373120005 2023-03-04,09:34:12.000,63,11123770,-795,0,1677922451,12952.833130709994,212.53331337000418,54481.65374664 2023-03-04,09:34:13.000,63,11123749,-795,0,1677922452,12952.738822369989,212.51921510999819,54481.66073376001 2023-03-04,09:34:14.000,63,11123786,-795,0,1677922453,12952.772503919994,212.51216597999883,54481.82842464001 2023-03-04,09:34:15.000,63,11123702,-795,0,1677922454,12952.691668199994,212.4839694600014,54481.82842464001 2023-03-04,09:34:16.000,63,11123764,-795,0,1677922455,12952.597359859989,212.52626424000482,54481.76554056 2023-03-04,09:34:17.000,63,11123653,-795,0,1677922456,12952.435688420002,212.4839694600014,54481.590862560006 2023-03-04,09:34:18.000,63,11123666,-795,0,1677922457,12952.368325319992,212.4839694600014,54481.520991360005 2023-03-04,09:34:19.000,63,11123748,-795,0,1677922458,12952.294225910002,212.45577294000395,54481.57688832 2023-03-04,09:34:20.000,63,11123740,-795,0,1677922459,12952.193181260001,212.4487238100046,54481.520991360005 2023-03-04,09:34:21.000,63,11123721,-795,0,1677922460,12952.152763400001,212.42052728999988,54481.51400424001 2023-03-04,09:34:22.000,63,11123721,-795,0,1677922461,12952.024773509991,212.3993799000018,54481.44413304001 2023-03-04,09:34:23.000,63,11123701,-795,0,1677922462,12951.99109196,212.32183947000158,54481.4301588 2023-03-04,09:34:24.000,63,11123731,-795,0,1677922463,12951.93046517,212.31479034000222,54481.45810728 2023-03-04,09:34:25.000,63,11123701,-795,0,1677922464,12951.775530039995,212.31479034000222,54481.27644216001 2023-03-04,09:34:26.000,63,11123702,-795,0,1677922465,12951.775530039995,212.237249910002,54481.38823608 2023-03-04,09:34:27.000,63,11123707,-795,0,1677922466,12951.66774908,212.22315165000327,54481.26945504 2023-03-04,09:34:28.000,63,11123724,-795,0,1677922467,12951.58017704999,212.23020078000263,54481.19259672 2023-03-04,09:34:29.000,63,11123714,-795,0,1677922468,12951.553231809994,212.18085686999984,54481.32535200001 2023-03-04,09:34:30.000,63,11123745,-795,0,1677922469,12951.506077639999,212.1879059999992,54481.32535200001 2023-03-04,09:34:31.000,63,11123700,-795,0,1677922470,12951.405032989998,212.15970948000177,54481.24849368001 2023-03-04,09:34:32.000,63,11123726,-795,0,1677922471,12951.351142509993,212.1385620900037,54481.16464824 2023-03-04,09:34:33.000,63,11123686,-795,0,1677922472,12951.290515719993,212.11741469999833,54481.26246792 2023-03-04,09:34:34.000,63,11123722,-795,0,1677922473,12951.175998450002,212.14561122000305,54481.14368688 2023-03-04,09:34:35.000,63,11123731,-795,0,1677922474,12951.175998450002,212.13151296000433,54481.10176416 2023-03-04,09:34:36.000,63,11123725,-795,0,1677922475,12951.041272249997,212.1385620900037,54480.94106040001 2023-03-04,09:34:37.000,63,11123692,-795,0,1677922476,12950.926754979992,212.11741469999833,54480.95503464 2023-03-04,09:34:38.000,63,11123766,-795,0,1677922477,12950.960436529997,212.10331643999962,54481.066828560004 2023-03-04,09:34:39.000,63,11123747,-795,0,1677922478,12950.872864500001,212.11741469999833,54481.05285432 2023-03-04,09:34:40.000,63,11123700,-795,0,1677922479,12950.83244664,212.07511992000218,54481.02490584 2023-03-04,09:34:41.000,63,11123668,-795,0,1677922480,12950.76508353999,212.13151296000433,54480.975996 2023-03-04,09:34:42.000,63,11123720,-795,0,1677922481,12950.68424781999,212.11741469999833,54480.74542104001 2023-03-04,09:34:43.000,63,11123675,-795,0,1677922482,12950.63035734,212.14561122000305,54480.801318000005 2023-03-04,09:34:44.000,63,11123753,-795,0,1677922483,12950.62362102999,212.1385620900037,54480.801318000005 2023-03-04,09:34:45.000,63,11123705,-795,0,1677922484,12950.54278530999,212.1385620900037,54480.86420208001 2023-03-04,09:34:46.000,63,11123762,-795,0,1677922485,12950.536048999995,212.1244638299977,54480.94106040001 2023-03-04,09:34:47.000,63,11123741,-795,0,1677922486,12950.435004349994,212.15970948000177,54480.86420208001 2023-03-04,09:34:48.000,63,11123667,-795,0,1677922487,12950.300278149989,212.1385620900037,54480.55676880001 2023-03-04,09:34:49.000,63,11123696,-795,0,1677922488,12950.266596599999,212.1526603500024,54480.752408160006 2023-03-04,09:34:50.000,63,11123716,-795,0,1677922489,12950.239651359989,212.13151296000433,54480.731446800004 2023-03-04,09:34:51.000,63,11123709,-795,0,1677922490,12950.152079329993,212.13151296000433,54480.633627120005 2023-03-04,09:34:52.000,63,11123735,-795,0,1677922491,12950.064507299998,212.15970948000177,54480.563755920004 2023-03-04,09:34:53.000,63,11123712,-795,0,1677922492,12949.936517410002,212.14561122000305,54480.53580744001 2023-03-04,09:34:54.000,63,11123749,-795,0,1677922493,12949.970198959993,212.14561122000305,54480.67554984001 2023-03-04,09:34:55.000,63,11123690,-795,0,1677922494,12949.869154309992,212.14561122000305,54480.68952408 2023-03-04,09:34:56.000,63,11123725,-795,0,1677922495,12949.761373349997,212.14561122000305,54480.5917044 2023-03-04,09:34:57.000,63,11123691,-795,0,1677922496,12949.646856079991,212.16675861000112,54480.43100064 2023-03-04,09:34:58.000,63,11123666,-795,0,1677922497,12949.579492979996,212.16675861000112,54480.29125824001 2023-03-04,09:34:59.000,63,11123721,-795,0,1677922498,12949.46497570999,212.19495512999856,54480.228374160004 2023-03-04,09:35:00.000,63,11123727,-795,0,1677922499,12949.43129416,212.16675861000112,54480.28427112 2023-03-04,09:35:01.000,63,11123713,-795,0,1677922500,12949.32351319999,212.18085686999984,54480.23536128 2023-03-04,09:35:02.000,63,11123707,-795,0,1677922501,12949.22246854999,212.15970948000177,54480.179464320005 2023-03-04,09:35:03.000,63,11123700,-795,0,1677922502,12949.128160209999,212.15970948000177,54480.14452872 2023-03-04,09:35:04.000,63,11123738,-795,0,1677922503,12949.107951279999,212.20200425999792,54480.21439992 2023-03-04,09:35:05.000,63,11123682,-795,0,1677922504,12949.013642939994,212.21610252000391,54480.07465752001 2023-03-04,09:35:06.000,63,11123702,-795,0,1677922505,12948.926070909998,212.237249910002,54479.94888936 2023-03-04,09:35:07.000,63,11123718,-795,0,1677922506,12948.939543529988,212.237249910002,54480.02574768001 2023-03-04,09:35:08.000,63,11123752,-795,0,1677922507,12948.764399469997,212.29364295000414,54479.83010832 2023-03-04,09:35:09.000,63,11123714,-795,0,1677922508,12948.737454230002,212.32183947000158,54479.92094088 2023-03-04,09:35:10.000,63,11123706,-795,0,1677922509,12948.757663160002,212.30774121000286,54479.99081208 2023-03-04,09:35:11.000,63,11123744,-795,0,1677922510,12948.683563749997,212.32183947000158,54479.93491512001 2023-03-04,09:35:12.000,63,11123702,-795,0,1677922511,12948.616200650002,212.32183947000158,54479.81613408001 2023-03-04,09:35:13.000,63,11123743,-795,0,1677922512,12948.548837549992,212.3006920800035,54479.892992400004 2023-03-04,09:35:14.000,63,11123727,-795,0,1677922513,12948.515156000001,212.3006920800035,54479.76023712 2023-03-04,09:35:15.000,63,11123719,-795,0,1677922514,12948.434320280001,212.27954468999815,54479.795172720005 2023-03-04,09:35:16.000,63,11123722,-795,0,1677922515,12948.39390242,212.37118338000437,54479.60652048 2023-03-04,09:35:17.000,63,11123739,-795,0,1677922516,12948.35348456,212.37118338000437,54479.58555912 2023-03-04,09:35:18.000,63,11123760,-795,0,1677922517,12948.340011939996,212.32888860000094,54479.70434016 2023-03-04,09:35:19.000,63,11123725,-795,0,1677922518,12948.32653931999,212.39233077000245,54479.76023712 2023-03-04,09:35:20.000,63,11123729,-795,0,1677922519,12948.21202205,212.44167467999796,54479.71831440001 2023-03-04,09:35:21.000,63,11123699,-795,0,1677922520,12948.158131569995,212.41347816000052,54479.64844320001 2023-03-04,09:35:22.000,63,11123722,-795,0,1677922521,12948.00319643999,212.4487238100046,54479.57158488001 2023-03-04,09:35:23.000,63,11123712,-795,0,1677922522,12947.929097029999,212.40642903000116,54479.4737652 2023-03-04,09:35:24.000,63,11123687,-795,0,1677922523,12947.814579759994,212.4487238100046,54479.45280384001 2023-03-04,09:35:25.000,63,11123760,-795,0,1677922524,12947.801107139989,212.4487238100046,54479.48075232001 2023-03-04,09:35:26.000,63,11123693,-795,0,1677922525,12947.740480349989,212.4628220700033,54479.508700800005 2023-03-04,09:35:27.000,63,11123757,-795,0,1677922526,12947.646172009998,212.51216597999883,54479.557610640004 2023-03-04,09:35:28.000,63,11123737,-795,0,1677922527,12947.585545219998,212.4980677200001,54479.508700800005 2023-03-04,09:35:29.000,63,11123760,-795,0,1677922528,12947.504709499997,212.51921510999819,54479.53664928 2023-03-04,09:35:30.000,63,11123729,-795,0,1677922529,12947.444082709997,212.56150989000162,54479.44581672 2023-03-04,09:35:31.000,63,11123732,-795,0,1677922530,12947.302620199996,212.56855902000098,54479.459790960005 2023-03-04,09:35:32.000,63,11123738,-795,0,1677922531,12947.201575549996,212.62495206000312,54479.30607432 2023-03-04,09:35:33.000,63,11123736,-795,0,1677922532,12947.140948759996,212.63905032000184,54479.28511296001 2023-03-04,09:35:34.000,63,11123719,-795,0,1677922533,12947.17463031,212.65314858000056,54479.48075232001 2023-03-04,09:35:35.000,63,11123682,-795,0,1677922534,12947.120739829996,212.66724683999928,54479.45280384001 2023-03-04,09:35:36.000,63,11123728,-795,0,1677922535,12947.07358566,212.71659075000207,54479.40389400001 2023-03-04,09:35:37.000,63,11123719,-795,0,1677922536,12946.979277319995,212.72363988000143,54479.23620312001 2023-03-04,09:35:38.000,63,11123722,-795,0,1677922537,12946.95233208,212.82232769999973,54479.2990872 2023-03-04,09:35:39.000,63,11123723,-795,0,1677922538,12946.90517790999,212.86462248000316,54479.243190240006 2023-03-04,09:35:40.000,63,11123713,-795,0,1677922539,12946.85128743,212.87872074000188,54479.16633192001 2023-03-04,09:35:41.000,63,11123730,-795,0,1677922540,12946.797396949994,212.92101551999804,54479.173319040005 2023-03-04,09:35:42.000,63,11123703,-795,0,1677922541,12946.777188019994,212.89986812999996,54479.04755088001 2023-03-04,09:35:43.000,63,11123749,-795,0,1677922542,12946.74350646999,212.90691725999932,54479.11043496 2023-03-04,09:35:44.000,63,11123685,-795,0,1677922543,12946.76371539999,212.97740856000019,54479.20825464 2023-03-04,09:35:45.000,63,11123714,-795,0,1677922544,12946.68287967999,212.97035943000083,54479.04056376 2023-03-04,09:35:46.000,63,11123742,-795,0,1677922545,12946.689615989999,213.0056050800049,54479.09646072001 2023-03-04,09:35:47.000,63,11123676,-795,0,1677922546,12946.642461819989,213.0549489900004,54478.94274408 2023-03-04,09:35:48.000,63,11123691,-795,0,1677922547,12946.575098719994,213.08314550999785,54478.96370544 2023-03-04,09:35:49.000,63,11123687,-795,0,1677922548,12946.521208239988,213.09724377000384,54478.8449244 2023-03-04,09:35:50.000,63,11123709,-795,0,1677922549,12946.507735619998,213.14658767999936,54479.01261528 2023-03-04,09:35:51.000,63,11123755,-795,0,1677922550,12946.521208239988,213.15363680999872,54479.075499360006 2023-03-04,09:35:52.000,63,11123687,-795,0,1677922551,12946.480790379988,213.16068593999807,54479.11742208001 2023-03-04,09:35:53.000,63,11123689,-795,0,1677922552,12946.386482039998,213.18183333000343,54478.87986000001 2023-03-04,09:35:54.000,63,11123684,-795,0,1677922553,12946.366273109998,213.2029807200015,54478.94973120001 2023-03-04,09:35:55.000,63,11123703,-795,0,1677922554,12946.325855249997,213.2382263699983,54478.99165392 2023-03-04,09:35:56.000,63,11123712,-795,0,1677922555,12946.325855249997,213.2382263699983,54478.97069256 2023-03-04,09:35:57.000,63,11123723,-795,0,1677922556,12946.218074290002,213.28052115000173,54478.8449244 2023-03-04,09:35:58.000,63,11123693,-795,0,1677922557,12946.157447500002,213.32986506000452,54478.93575696 2023-03-04,09:35:59.000,63,11123709,-795,0,1677922558,12946.231546909992,213.35806158000196,54479.01960240001 2023-03-04,09:36:00.000,63,11123708,-795,0,1677922559,12946.137238570002,213.37920897000004,54478.907808480006 2023-03-04,09:36:01.000,63,11123711,-795,0,1677922560,12946.123765949997,213.4144546200041,54478.94973120001 2023-03-04,09:36:02.000,63,11123749,-795,0,1677922561,12945.97556713,213.47084765999898,54478.789027440005 2023-03-04,09:36:03.000,63,11123706,-795,0,1677922562,12946.002512369996,213.49199505000433,54478.79601456 2023-03-04,09:36:04.000,63,11123661,-795,0,1677922563,12945.93514927,213.55543721999857,54478.73313048001 2023-03-04,09:36:05.000,63,11123700,-795,0,1677922564,12945.921676649996,213.57658461000392,54478.89383424 2023-03-04,09:36:06.000,63,11123696,-795,0,1677922565,12945.9553582,213.60478113000136,54478.9846668 2023-03-04,09:36:07.000,63,11123745,-795,0,1677922566,12945.88799509999,213.6329776499988,54478.92178272 2023-03-04,09:36:08.000,63,11123725,-795,0,1677922567,12945.81389569,213.6964198200003,54478.956718320005 2023-03-04,09:36:09.000,63,11123706,-795,0,1677922568,12945.840840929995,213.71051807999902,54478.9846668 2023-03-04,09:36:10.000,63,11123714,-795,0,1677922569,12945.78695044999,213.77396025000053,54478.97069256 2023-03-04,09:36:11.000,63,11123705,-795,0,1677922570,12945.74653258999,213.77396025000053,54478.9846668 2023-03-04,09:36:12.000,63,11123738,-795,0,1677922571,12945.658960559995,213.83740242000204,54478.86588576 2023-03-04,09:36:13.000,63,11123727,-795,0,1677922572,12945.64548793999,213.89379546000418,54478.86588576 2023-03-04,09:36:14.000,63,11123744,-795,0,1677922573,12945.69264211,213.95723762999842,54479.08248648 2023-03-04,09:36:15.000,63,11123686,-795,0,1677922574,12945.638751629995,213.96428675999778,54478.92876984001 2023-03-04,09:36:16.000,63,11123716,-795,0,1677922575,12945.67243318,214.03477805999864,54479.02658952001 2023-03-04,09:36:17.000,63,11123695,-795,0,1677922576,12945.59159746,214.03477805999864,54478.85889864001 2023-03-04,09:36:18.000,63,11123721,-795,0,1677922577,12945.54444328999,214.08412197000143,54478.78204032001 2023-03-04,09:36:19.000,63,11123674,-795,0,1677922578,12945.5511796,214.16166240000166,54478.86588576 2023-03-04,09:36:20.000,63,11123746,-795,0,1677922579,12945.537706979994,214.16871153000102,54478.87287288 2023-03-04,09:36:21.000,63,11123778,-795,0,1677922580,12945.517498049994,214.2180554400038,54478.87986000001 2023-03-04,09:36:22.000,63,11123712,-795,0,1677922581,12945.382771849989,214.26739934999932,54478.79601456 2023-03-04,09:36:23.000,63,11123700,-795,0,1677922582,12945.389508159999,214.34493977999955,54478.837937280005 2023-03-04,09:36:24.000,63,11123734,-795,0,1677922583,12945.342353989989,214.32379239000147,54478.79601456 2023-03-04,09:36:25.000,63,11123657,-795,0,1677922584,12945.369299229998,214.3660871700049,54478.87287288 2023-03-04,09:36:26.000,63,11123743,-795,0,1677922585,12945.301936129988,214.42952933999914,54478.85889864001 2023-03-04,09:36:27.000,63,11123733,-795,0,1677922586,12945.248045649998,214.4365784699985,54478.85889864001 2023-03-04,09:36:28.000,63,11123718,-795,0,1677922587,12945.173946239993,214.4365784699985,54478.789027440005 2023-03-04,09:36:29.000,63,11123768,-795,0,1677922588,12945.099846830002,214.49297151000064,54478.68422064001 2023-03-04,09:36:30.000,63,11123703,-795,0,1677922589,12945.133528379993,214.54231542000343,54478.93575696 2023-03-04,09:36:31.000,63,11123715,-795,0,1677922590,12945.099846830002,214.5634628100015,54478.8449244 2023-03-04,09:36:32.000,63,11123709,-795,0,1677922591,12945.025747419997,214.5634628100015,54478.71216912001 2023-03-04,09:36:33.000,63,11123626,-795,0,1677922592,12944.951648009992,214.6480523700011,54478.69819488 2023-03-04,09:36:34.000,63,11123676,-795,0,1677922593,12944.992065869992,214.69034715000453,54478.76107896001 2023-03-04,09:36:35.000,63,11123708,-795,0,1677922594,12944.951648009992,214.6832980199979,54478.719156240004 2023-03-04,09:36:36.000,63,11123746,-795,0,1677922595,12944.951648009992,214.73969106000004,54478.76806608 2023-03-04,09:36:37.000,63,11123722,-795,0,1677922596,12944.843867049996,214.73969106000004,54478.670246400005 2023-03-04,09:36:38.000,63,11123726,-795,0,1677922597,12944.823658119996,214.7960841000022,54478.705182 2023-03-04,09:36:39.000,63,11123749,-795,0,1677922598,12944.837130740001,214.8595262700037,54478.82396304 2023-03-04,09:36:40.000,63,11123730,-795,0,1677922599,12944.850603359992,214.83837887999834,54478.81697592 2023-03-04,09:36:41.000,63,11123766,-795,0,1677922600,12944.742822399996,214.90182104999985,54478.75409184 2023-03-04,09:36:42.000,63,11123714,-795,0,1677922601,12944.682195609996,214.93001757000457,54478.551465360004 2023-03-04,09:36:43.000,63,11123667,-795,0,1677922602,12944.69566823,215.0216562600035,54478.621336560005 2023-03-04,09:36:44.000,63,11123743,-795,0,1677922603,12944.66872298999,215.02870539000287,54478.65627216 2023-03-04,09:36:45.000,63,11123687,-795,0,1677922604,12944.65525037,215.07804929999838,54478.719156240004 2023-03-04,09:36:46.000,63,11123696,-795,0,1677922605,12944.59462358,215.07804929999838,54478.6003752 2023-03-04,09:36:47.000,63,11123737,-795,0,1677922606,12944.621568819995,215.14854059999925,54478.64928504 2023-03-04,09:36:48.000,63,11123687,-795,0,1677922607,12944.60809619999,215.1696879900046,54478.71216912001 2023-03-04,09:36:49.000,63,11123673,-795,0,1677922608,12944.601359889995,215.19788451000204,54478.740117600006 2023-03-04,09:36:50.000,63,11123726,-795,0,1677922609,12944.51378786,215.21198277000076,54478.6353108 2023-03-04,09:36:51.000,63,11123749,-795,0,1677922610,12944.419479519995,215.27542494000227,54478.6003752 2023-03-04,09:36:52.000,63,11123719,-795,0,1677922611,12944.480106309995,215.2683758100029,54478.56543960001 2023-03-04,09:36:53.000,63,11123736,-795,0,1677922612,12944.44642475999,215.31067058999906,54478.61434944001 2023-03-04,09:36:54.000,63,11123706,-795,0,1677922613,12944.51378786,215.3670636300012,54478.73313048001 2023-03-04,09:36:55.000,63,11123752,-795,0,1677922614,12944.44642475999,215.3670636300012,54478.7750532 2023-03-04,09:36:56.000,63,11123707,-795,0,1677922615,12944.42621582999,215.416407540004,54478.740117600006 2023-03-04,09:36:57.000,63,11123695,-795,0,1677922616,12944.34538010999,215.45870232000016,54478.55845248 2023-03-04,09:36:58.000,63,11123716,-795,0,1677922617,12944.33190749,215.49394797000423,54478.621336560005 2023-03-04,09:36:59.000,63,11123758,-795,0,1677922618,12944.311698559999,215.5009971000036,54478.65627216 2023-03-04,09:37:00.000,63,11123756,-795,0,1677922619,12944.230862839999,215.56443926999782,54478.57941384 2023-03-04,09:37:01.000,63,11123701,-795,0,1677922620,12944.251071769999,215.5785375300038,54478.58640096 2023-03-04,09:37:02.000,63,11123702,-795,0,1677922621,12944.197181289994,215.64197969999805,54478.530504 2023-03-04,09:37:03.000,63,11123685,-795,0,1677922622,12944.217390219994,215.67722535000212,54478.51652976001 2023-03-04,09:37:04.000,63,11123705,-795,0,1677922623,12944.210653909999,215.6983727400002,54478.58640096 2023-03-04,09:37:05.000,63,11123660,-795,0,1677922624,12944.224126529989,215.74771665000299,54478.54447824001 2023-03-04,09:37:06.000,63,11123705,-795,0,1677922625,12944.156763429994,215.79001142999914,54478.54447824001 2023-03-04,09:37:07.000,63,11123727,-795,0,1677922626,12944.143290809989,215.8252570800032,54478.404735840006 2023-03-04,09:37:08.000,63,11123730,-795,0,1677922627,12944.123081879989,215.8464044700013,54478.36980024 2023-03-04,09:37:09.000,63,11123673,-795,0,1677922628,12944.150027119998,215.90279751000344,54478.49556840001 2023-03-04,09:37:10.000,63,11123714,-795,0,1677922629,12944.150027119998,215.93804316000023,54478.572426720006 2023-03-04,09:37:11.000,63,11123728,-795,0,1677922630,12944.109609259998,215.96623967999767,54478.502555520005 2023-03-04,09:37:12.000,63,11123732,-795,0,1677922631,12944.075927709993,216.02968184999918,54478.383774480004 2023-03-04,09:37:13.000,63,11123697,-795,0,1677922632,12944.075927709993,216.0719766300026,54478.46761992 2023-03-04,09:37:14.000,63,11123717,-795,0,1677922633,12944.022037229988,216.05082924000453,54478.43268432 2023-03-04,09:37:15.000,63,11123702,-795,0,1677922634,12944.035509849993,216.10017315000005,54478.41172296 2023-03-04,09:37:16.000,63,11123701,-795,0,1677922635,12943.920992580002,216.1072222799994,54478.27896768001 2023-03-04,09:37:17.000,63,11123727,-795,0,1677922636,12943.887311029997,216.1565661900022,54478.27896768001 2023-03-04,09:37:18.000,63,11123695,-795,0,1677922637,12943.954674129993,216.17771358000027,54478.44665856001 2023-03-04,09:37:19.000,63,11123746,-795,0,1677922638,12943.920992580002,216.1706644500009,54478.41871008 2023-03-04,09:37:20.000,63,11123697,-795,0,1677922639,12943.880574720002,216.27640139999858,54478.46761992 2023-03-04,09:37:21.000,63,11123720,-795,0,1677922640,12943.860365790002,216.29049966000457,54478.41871008 2023-03-04,09:37:22.000,63,11123747,-795,0,1677922641,12943.779530070002,216.34689269999944,54478.34185176 2023-03-04,09:37:23.000,63,11123705,-795,0,1677922642,12943.779530070002,216.39623661000223,54478.26499344 2023-03-04,09:37:24.000,63,11123708,-795,0,1677922643,12943.745848519997,216.4173840000003,54478.3907616 2023-03-04,09:37:25.000,63,11123758,-795,0,1677922644,12943.745848519997,216.45967878000374,54478.334864640005 2023-03-04,09:37:26.000,63,11123687,-795,0,1677922645,12943.725639589997,216.5019735599999,54478.29992904 2023-03-04,09:37:27.000,63,11123715,-795,0,1677922646,12943.739112210002,216.47377704000246,54478.25800632001 2023-03-04,09:37:28.000,63,11123696,-795,0,1677922647,12943.759321140002,216.52312094999797,54478.355826000006 2023-03-04,09:37:29.000,63,11123693,-795,0,1677922648,12943.786266379997,216.55836660000205,54478.31390328 2023-03-04,09:37:30.000,63,11123785,-795,0,1677922649,12943.786266379997,216.57951399000012,54478.3208904 2023-03-04,09:37:31.000,63,11123736,-795,0,1677922650,12943.846893169997,216.65705442000035,54478.3907616 2023-03-04,09:37:32.000,63,11123765,-795,0,1677922651,12943.772793759992,216.6641035499997,54478.24403208 2023-03-04,09:37:33.000,63,11123776,-795,0,1677922652,12943.772793759992,216.69934920000378,54478.23005784001 2023-03-04,09:37:34.000,63,11123762,-795,0,1677922653,12943.894047339993,216.69230007000442,54478.41871008 2023-03-04,09:37:35.000,63,11123756,-795,0,1677922654,12943.947937819998,216.73459485000058,54478.3907616 2023-03-04,09:37:36.000,63,11123721,-795,0,1677922655,12943.920992580002,216.776889630004,54478.41172296 2023-03-04,09:37:37.000,63,11123698,-795,0,1677922656,12943.860365790002,216.776889630004,54478.23005784001 2023-03-04,09:37:38.000,63,11123681,-795,0,1677922657,12943.900783650002,216.81918441000016,54478.2510192 2023-03-04,09:37:39.000,63,11123715,-795,0,1677922658,12943.954674129993,216.82623353999952,54478.24403208 2023-03-04,09:37:40.000,63,11123753,-795,0,1677922659,12943.954674129993,216.8121352800008,54478.29294192 2023-03-04,09:37:41.000,63,11123735,-795,0,1677922660,12943.941201510002,216.85443006000423,54478.27896768001 2023-03-04,09:37:42.000,63,11123729,-795,0,1677922661,12943.880574720002,216.88262658000167,54478.16018664001 2023-03-04,09:37:43.000,63,11123743,-795,0,1677922662,12943.873838409992,216.8755774500023,54478.118263920005 2023-03-04,09:37:44.000,63,11123729,-795,0,1677922663,12943.887311029997,216.9108230999991,54478.23005784001 2023-03-04,09:37:45.000,63,11123676,-795,0,1677922664,12943.887311029997,216.9108230999991,54478.15319952 2023-03-04,09:37:46.000,63,11123717,-795,0,1677922665,12943.860365790002,216.93197049000446,54478.12525104 2023-03-04,09:37:47.000,63,11123714,-795,0,1677922666,12943.766057449997,216.90377396999975,54477.96454728 2023-03-04,09:37:48.000,63,11123739,-795,0,1677922667,12943.766057449997,216.94606875000318,54477.97852152 2023-03-04,09:37:49.000,63,11123739,-795,0,1677922668,12943.772793759992,217.00246178999805,54478.188135120006 2023-03-04,09:37:50.000,63,11123722,-795,0,1677922669,12943.718903280002,216.9601670100019,54478.09730256 2023-03-04,09:37:51.000,63,11123729,-795,0,1677922670,12943.624594939996,217.01656005000405,54478.0763412 2023-03-04,09:37:52.000,63,11123706,-795,0,1677922671,12943.523550289996,217.04475657000148,54477.8667276 2023-03-04,09:37:53.000,63,11123672,-795,0,1677922672,12943.644803869996,217.0236091800034,54478.1462124 2023-03-04,09:37:54.000,63,11123736,-795,0,1677922673,12943.55723184,217.04475657000148,54478.069354080006 2023-03-04,09:37:55.000,63,11123678,-795,0,1677922674,12943.584177079996,217.08000221999828,54478.069354080006 2023-03-04,09:37:56.000,63,11123747,-795,0,1677922675,12943.49660505,217.06590395999956,54477.94358592001 2023-03-04,09:37:57.000,63,11123750,-795,0,1677922676,12943.442714569996,217.08000221999828,54477.91563744 2023-03-04,09:37:58.000,63,11123697,-795,0,1677922677,12943.49660505,217.08000221999828,54478.09730256 2023-03-04,09:37:59.000,63,11123718,-795,0,1677922678,12943.46965980999,217.07295308999892,54477.95756016 2023-03-04,09:38:00.000,63,11123720,-795,0,1677922679,12943.42924194999,217.11524787000235,54478.048392720004 2023-03-04,09:38:01.000,63,11123623,-795,0,1677922680,12943.422505639996,217.0870513500049,54477.98550864 2023-03-04,09:38:02.000,63,11123707,-795,0,1677922681,12943.29451575,217.108198740003,54477.782882160005 2023-03-04,09:38:03.000,63,11123658,-795,0,1677922682,12943.29451575,217.09410048000427,54477.80384352001 2023-03-04,09:38:04.000,63,11123727,-795,0,1677922683,12943.31472468,217.13639526000043,54477.901663200006 2023-03-04,09:38:05.000,63,11123683,-795,0,1677922684,12943.25409789,217.16459177999786,54477.81781776 2023-03-04,09:38:06.000,63,11123750,-795,0,1677922685,12943.1934711,217.17869004000386,54477.782882160005 2023-03-04,09:38:07.000,63,11123734,-795,0,1677922686,12943.17326217,217.19983743000193,54477.81781776 2023-03-04,09:38:08.000,63,11123715,-795,0,1677922687,12943.1934711,217.23508307999873,54477.89467608001 2023-03-04,09:38:09.000,63,11123659,-795,0,1677922688,12943.17326217,217.27737786000216,54477.82480488001 2023-03-04,09:38:10.000,63,11123717,-795,0,1677922689,12943.13284431,217.29147612000088,54477.80384352001 2023-03-04,09:38:11.000,63,11123715,-795,0,1677922690,12943.10589906999,217.31967263999832,54477.87371472001 2023-03-04,09:38:12.000,63,11123713,-795,0,1677922691,12943.072217519999,217.34082003000367,54477.70602384001 2023-03-04,09:38:13.000,63,11123740,-795,0,1677922692,12942.998118109994,217.41131133000454,54477.70602384001 2023-03-04,09:38:14.000,63,11123688,-795,0,1677922693,12943.031799659999,217.39721306999854,54477.8667276 2023-03-04,09:38:15.000,63,11123721,-795,0,1677922694,12943.018327039994,217.42540959000326,54477.91563744 2023-03-04,09:38:16.000,63,11123715,-795,0,1677922695,12942.977909179994,217.39016393999918,54477.87371472001 2023-03-04,09:38:17.000,63,11123690,-795,0,1677922696,12942.977909179994,217.46065524000005,54477.713010960004 2023-03-04,09:38:18.000,63,11123651,-795,0,1677922697,12942.950963939998,217.47475349999877,54477.7968564 2023-03-04,09:38:19.000,63,11123760,-795,0,1677922698,12942.964436559989,217.4677043699994,54477.83877912 2023-03-04,09:38:20.000,63,11123690,-795,0,1677922699,12942.950963939998,217.48885176000476,54477.782882160005 2023-03-04,09:38:21.000,63,11123731,-795,0,1677922700,12942.924018699989,217.552293929999,54477.782882160005 2023-03-04,09:38:22.000,63,11123713,-795,0,1677922701,12942.977909179994,217.54524479999964,54477.71999808 2023-03-04,09:38:23.000,63,11123729,-795,0,1677922702,12942.930755009998,217.58753958000307,54477.6221784 2023-03-04,09:38:24.000,63,11123694,-795,0,1677922703,12942.971172869999,217.58753958000307,54477.72698520001 2023-03-04,09:38:25.000,63,11123643,-795,0,1677922704,12942.944227629989,217.63688348999858,54477.67108824 2023-03-04,09:38:26.000,63,11123732,-795,0,1677922705,12942.964436559989,217.62278522999986,54477.60820416001 2023-03-04,09:38:27.000,63,11123674,-795,0,1677922706,12942.930755009998,217.62278522999986,54477.57326856 2023-03-04,09:38:28.000,63,11123684,-795,0,1677922707,12942.964436559989,217.65803088000393,54477.53833296001 2023-03-04,09:38:29.000,63,11123757,-795,0,1677922708,12942.917282389993,217.6650800100033,54477.517371600006 2023-03-04,09:38:30.000,63,11123704,-795,0,1677922709,12943.018327039994,217.70737478999945,54477.6920496 2023-03-04,09:38:31.000,63,11123736,-795,0,1677922710,12943.011590729999,217.70737478999945,54477.615191280005 2023-03-04,09:38:32.000,63,11123695,-795,0,1677922711,12942.950963939998,217.7003256600001,54477.51038448001 2023-03-04,09:38:33.000,63,11123684,-795,0,1677922712,12943.004854419989,217.74262044000352,54477.65012688 2023-03-04,09:38:34.000,63,11123706,-795,0,1677922713,12942.957700249994,217.69327653000073,54477.60820416001 2023-03-04,09:38:35.000,63,11123729,-795,0,1677922714,12942.944227629989,217.7285221800048,54477.615191280005 2023-03-04,09:38:36.000,63,11123728,-795,0,1677922715,12942.897073459993,217.7144239199988,54477.44051328001 2023-03-04,09:38:37.000,63,11123708,-795,0,1677922716,12942.843182979988,217.77081696000096,54477.46147464 2023-03-04,09:38:38.000,63,11123721,-795,0,1677922717,12942.910546079998,217.7285221800048,54477.566281440006 2023-03-04,09:38:39.000,63,11123730,-795,0,1677922718,12942.863391909988,217.73557131000416,54477.60121704 2023-03-04,09:38:40.000,63,11123686,-795,0,1677922719,12942.836446669993,217.7003256600001,54477.566281440006 2023-03-04,09:38:41.000,63,11123683,-795,0,1677922720,12942.775819879993,217.70737478999945,54477.5523072 2023-03-04,09:38:42.000,63,11123763,-795,0,1677922721,12942.688247849997,217.68622740000137,54477.38461632 2023-03-04,09:38:43.000,63,11123656,-795,0,1677922722,12942.647829989997,217.70737478999945,54477.38461632 2023-03-04,09:38:44.000,63,11123681,-795,0,1677922723,12942.708456779998,217.65803088000393,54477.482436 2023-03-04,09:38:45.000,63,11123724,-795,0,1677922724,12942.647829989997,217.67212914000265,54477.42653904 2023-03-04,09:38:46.000,63,11123738,-795,0,1677922725,12942.593939509992,217.65803088000393,54477.38461632 2023-03-04,09:38:47.000,63,11123731,-795,0,1677922726,12942.587203199997,217.62278522999986,54477.38461632 2023-03-04,09:38:48.000,63,11123723,-795,0,1677922727,12942.620884750002,217.62983435999922,54477.447500400005 2023-03-04,09:38:49.000,63,11123663,-795,0,1677922728,12942.573730579992,217.64393261999794,54477.44051328001 2023-03-04,09:38:50.000,63,11123728,-795,0,1677922729,12942.526576409997,217.60163784000179,54477.38461632 2023-03-04,09:38:51.000,63,11123771,-795,0,1677922730,12942.526576409997,217.62983435999922,54477.36365496 2023-03-04,09:38:52.000,63,11123712,-795,0,1677922731,12942.452476999992,217.5663921899977,54477.112118640005 2023-03-04,09:38:53.000,63,11123757,-795,0,1677922732,12942.364904969996,217.60868697000114,54477.161028480004 2023-03-04,09:38:54.000,63,11123776,-795,0,1677922733,12942.519840100002,217.552293929999,54477.38461632 2023-03-04,09:38:55.000,63,11123743,-795,0,1677922734,12942.472685929992,217.5663921899977,54477.42653904 2023-03-04,09:38:56.000,63,11123714,-795,0,1677922735,12942.499631170002,217.55934305999835,54477.377629200004 2023-03-04,09:38:57.000,63,11123704,-795,0,1677922736,12942.459213310001,217.54524479999964,54477.33570648 2023-03-04,09:38:58.000,63,11123683,-795,0,1677922737,12942.378377590001,217.53114654000092,54477.112118640005 2023-03-04,09:38:59.000,63,11123693,-795,0,1677922738,12942.344696039996,217.54524479999964,54477.18897696 2023-03-04,09:39:00.000,63,11123711,-795,0,1677922739,12942.405322829996,217.53819567000028,54477.279809520005 2023-03-04,09:39:01.000,63,11123755,-795,0,1677922740,12942.418795450001,217.50295002000348,54477.28679664 2023-03-04,09:39:02.000,63,11123706,-795,0,1677922741,12942.351432349991,217.48885176000476,54477.14006712 2023-03-04,09:39:03.000,63,11123722,-795,0,1677922742,12942.385113899996,217.53114654000092,54477.18897696 2023-03-04,09:39:04.000,63,11123713,-795,0,1677922743,12942.432268069992,217.4677043699994,54477.230899680006 2023-03-04,09:39:05.000,63,11123687,-795,0,1677922744,12942.405322829996,217.48180262999813,54477.13308000001 2023-03-04,09:39:06.000,63,11123743,-795,0,1677922745,12942.405322829996,217.48180262999813,54477.10513152001 2023-03-04,09:39:07.000,63,11123708,-795,0,1677922746,12942.324487109996,217.48180262999813,54476.993337600004 2023-03-04,09:39:08.000,63,11123742,-795,0,1677922747,12942.3177508,217.49590089000412,54476.895517920006 2023-03-04,09:39:09.000,63,11123713,-795,0,1677922748,12942.344696039996,217.48885176000476,54477.042247440004 2023-03-04,09:39:10.000,63,11123731,-795,0,1677922749,12942.33795973,217.46065524000005,54477.09115728 2023-03-04,09:39:11.000,63,11123719,-795,0,1677922750,12942.23691508,217.46065524000005,54477.07019592 2023-03-04,09:39:12.000,63,11123716,-795,0,1677922751,12942.23017876999,217.42540959000326,54476.958402 2023-03-04,09:39:13.000,63,11123754,-795,0,1677922752,12942.23691508,217.37606568000047,54477.10513152001 2023-03-04,09:39:14.000,63,11123738,-795,0,1677922753,12942.17628829,217.4042621999979,54476.958402 2023-03-04,09:39:15.000,63,11123743,-795,0,1677922754,12942.142606739995,217.39016393999918,54476.93045352 2023-03-04,09:39:16.000,63,11123765,-795,0,1677922755,12942.10892518999,217.3549182900024,54476.79769824001 2023-03-04,09:39:17.000,63,11123698,-795,0,1677922756,12942.06850732999,217.34082003000367,54476.76974976001 2023-03-04,09:39:18.000,63,11123742,-795,0,1677922757,12942.041562089995,217.31262350999896,54476.783724 2023-03-04,09:39:19.000,63,11123724,-795,0,1677922758,12942.08871625999,217.2703287300028,54476.88853080001 2023-03-04,09:39:20.000,63,11123719,-795,0,1677922759,12942.08871625999,217.27737786000216,54476.95141488 2023-03-04,09:39:21.000,63,11123744,-795,0,1677922760,12942.03482578,217.29147612000088,54476.88853080001 2023-03-04,09:39:22.000,63,11123729,-795,0,1677922761,12941.96746267999,217.27737786000216,54476.727827040006 2023-03-04,09:39:23.000,63,11123717,-795,0,1677922762,12941.94725374999,217.28442699000152,54476.75577552 2023-03-04,09:39:24.000,63,11123708,-795,0,1677922763,12942.001144229995,217.25623047000408,54476.81167248 2023-03-04,09:39:25.000,63,11123689,-795,0,1677922764,12941.97419899,217.23508307999873,54476.86058232 2023-03-04,09:39:26.000,63,11123703,-795,0,1677922765,12941.95399006,217.23508307999873,54476.76276264 2023-03-04,09:39:27.000,63,11123725,-795,0,1677922766,12941.98767160999,217.23508307999873,54476.75577552 2023-03-04,09:39:28.000,63,11123672,-795,0,1677922767,12942.03482578,217.28442699000152,54476.8535952 2023-03-04,09:39:29.000,63,11123693,-795,0,1677922768,12942.05503471,217.24918134000472,54476.79769824001 2023-03-04,09:39:30.000,63,11123741,-795,0,1677922769,12942.04829839999,217.28442699000152,54476.80468536 2023-03-04,09:39:31.000,63,11123748,-795,0,1677922770,12942.05503471,217.34082003000367,54476.79071112 2023-03-04,09:39:32.000,63,11123735,-795,0,1677922771,12942.09545257,217.3549182900024,54476.657955840004 2023-03-04,09:39:33.000,63,11123703,-795,0,1677922772,12942.13587043,217.3549182900024,54476.783724 2023-03-04,09:39:34.000,63,11123720,-795,0,1677922773,12942.183024599995,217.3337709000043,54476.958402 2023-03-04,09:39:35.000,63,11123722,-795,0,1677922774,12942.19649722,217.34082003000367,54477.00731184001 2023-03-04,09:39:36.000,63,11123737,-795,0,1677922775,12942.23017876999,217.39016393999918,54476.93045352 2023-03-04,09:39:37.000,63,11123681,-795,0,1677922776,12942.203233529995,217.34786916000303,54476.80468536 2023-03-04,09:39:38.000,63,11123694,-795,0,1677922777,12942.20996983999,217.3690165500011,54476.86058232 2023-03-04,09:39:39.000,63,11123722,-795,0,1677922778,12942.284069249996,217.3690165500011,54476.90949216 2023-03-04,09:39:40.000,63,11123713,-795,0,1677922779,12942.27059662999,217.39016393999918,54476.90949216 2023-03-04,09:39:41.000,63,11123709,-795,0,1677922780,12942.284069249996,217.39721306999854,54476.93744064001 2023-03-04,09:39:42.000,63,11123693,-795,0,1677922781,12942.263860319996,217.41131133000454,54476.80468536 2023-03-04,09:39:43.000,63,11123716,-795,0,1677922782,12942.304278179996,217.39016393999918,54476.81167248 2023-03-04,09:39:44.000,63,11123716,-795,0,1677922783,12942.351432349991,217.3690165500011,54476.97936336 2023-03-04,09:39:45.000,63,11123711,-795,0,1677922784,12942.25712401,217.38311480999982,54476.76974976001 2023-03-04,09:39:46.000,63,11123739,-795,0,1677922785,12942.27059662999,217.39016393999918,54476.75577552 2023-03-04,09:39:47.000,63,11123771,-795,0,1677922786,12942.183024599995,217.39016393999918,54476.678917200006 2023-03-04,09:39:48.000,63,11123737,-795,0,1677922787,12942.16955197999,217.34082003000367,54476.657955840004 2023-03-04,09:39:49.000,63,11123690,-795,0,1677922788,12942.14934304999,217.34082003000367,54476.825646720004 2023-03-04,09:39:50.000,63,11123727,-795,0,1677922789,12942.12913411999,217.31967263999832,54476.80468536 2023-03-04,09:39:51.000,63,11123722,-795,0,1677922790,12942.13587043,217.31967263999832,54476.80468536 2023-03-04,09:39:52.000,63,11123728,-795,0,1677922791,12942.102188879995,217.34082003000367,54476.75577552 2023-03-04,09:39:53.000,63,11123707,-795,0,1677922792,12942.102188879995,217.29147612000088,54476.76974976001 2023-03-04,09:39:54.000,63,11123625,-795,0,1677922793,12941.93378113,217.34082003000367,54476.56712328 2023-03-04,09:39:55.000,63,11123712,-795,0,1677922794,12942.05503471,217.2703287300028,54476.846608080006 2023-03-04,09:39:56.000,63,11123710,-795,0,1677922795,12942.061771019995,217.23508307999873,54476.74180128 2023-03-04,09:39:57.000,63,11123731,-795,0,1677922796,12941.980935299995,217.23508307999873,54476.68590432 2023-03-04,09:39:58.000,63,11123740,-795,0,1677922797,12942.04829839999,217.2421322099981,54476.68590432 2023-03-04,09:39:59.000,63,11123741,-795,0,1677922798,12942.08871625999,217.22098482,54476.825646720004 2023-03-04,09:40:00.000,63,11123724,-795,0,1677922799,12942.06850732999,217.23508307999873,54476.81865960001 2023-03-04,09:40:01.000,63,11123648,-795,0,1677922800,12942.04829839999,217.21393569000065,54476.81167248 2023-03-04,09:40:02.000,63,11123705,-795,0,1677922801,12941.96746267999,217.22803394999937,54476.62302024 2023-03-04,09:40:03.000,63,11123760,-795,0,1677922802,12941.99440792,217.19278830000258,54476.63000736001 2023-03-04,09:40:04.000,63,11123686,-795,0,1677922803,12942.03482578,217.23508307999873,54476.783724 2023-03-04,09:40:05.000,63,11123747,-795,0,1677922804,12942.061771019995,217.26327960000344,54476.86756944001 2023-03-04,09:40:06.000,63,11123732,-795,0,1677922805,12942.06850732999,217.25623047000408,54476.74180128 2023-03-04,09:40:07.000,63,11123723,-795,0,1677922806,12942.041562089995,217.29852525000024,54476.678917200006 2023-03-04,09:40:08.000,63,11123650,-795,0,1677922807,12942.08871625999,217.32672176999768,54476.83263384 2023-03-04,09:40:09.000,63,11123731,-795,0,1677922808,12942.13587043,217.29852525000024,54476.69987856001 2023-03-04,09:40:10.000,63,11123725,-795,0,1677922809,12942.203233529995,217.3055743799996,54476.783724 2023-03-04,09:40:11.000,63,11123749,-755,0,1677922810,12942.16955197999,217.34786916000303,54476.776736880005 2023-03-04,09:40:12.000,63,11123729,-795,0,1677922811,12942.1156615,217.3549182900024,54476.65096872001 2023-03-04,09:40:13.000,63,11123731,-795,0,1677922812,12942.13587043,217.31967263999832,54476.65096872001 2023-03-04,09:40:14.000,63,11123758,-795,0,1677922813,12942.27059662999,217.3549182900024,54476.93744064001 2023-03-04,09:40:15.000,63,11123760,-795,0,1677922814,12942.290805559991,217.38311480999982,54476.958402 2023-03-04,09:40:16.000,63,11123727,-795,0,1677922815,12942.311014489991,217.37606568000047,54476.90949216 2023-03-04,09:40:17.000,63,11123741,-795,0,1677922816,12942.304278179996,217.39721306999854,54476.86058232 2023-03-04,09:40:18.000,63,11123697,-795,0,1677922817,12942.311014489991,217.4183604600039,54476.88154368 2023-03-04,09:40:19.000,63,11123700,-795,0,1677922818,12942.331223419991,217.39721306999854,54476.93045352 2023-03-04,09:40:20.000,63,11123738,-795,0,1677922819,12942.331223419991,217.4042621999979,54476.90949216 2023-03-04,09:40:21.000,63,11123758,-795,0,1677922820,12942.385113899996,217.4183604600039,54476.97936336 2023-03-04,09:40:22.000,63,11123732,-795,0,1677922821,12942.398586520001,217.4183604600039,54476.88853080001 2023-03-04,09:40:23.000,63,11123718,-795,0,1677922822,12942.412059139991,217.4042621999979,54476.90250504 2023-03-04,09:40:24.000,63,11123731,-795,0,1677922823,12942.465949619997,217.43950785000197,54477.03526032001 2023-03-04,09:40:25.000,63,11123683,-795,0,1677922824,12942.486158549997,217.4183604600039,54477.04923456 2023-03-04,09:40:26.000,63,11123700,-795,0,1677922825,12942.479422240001,217.4183604600039,54476.97237624 2023-03-04,09:40:27.000,63,11123757,-795,0,1677922826,12942.439004380001,217.4183604600039,54476.783724 2023-03-04,09:40:28.000,63,11123718,-795,0,1677922827,12942.459213310001,217.38311480999982,54476.81167248 2023-03-04,09:40:29.000,63,11123714,-795,0,1677922828,12942.553521649992,217.44655698000133,54476.90250504 2023-03-04,09:40:30.000,63,11123704,-795,0,1677922829,12942.593939509992,217.47475349999877,54477.00731184001 2023-03-04,09:40:31.000,63,11123718,-795,0,1677922830,12942.566994269997,217.4536061100007,54476.9234664 2023-03-04,09:40:32.000,63,11123731,-795,0,1677922831,12942.566994269997,217.43950785000197,54476.88154368 2023-03-04,09:40:33.000,63,11123674,-795,0,1677922832,12942.580466890002,217.43950785000197,54477.00032472 2023-03-04,09:40:34.000,63,11123727,-795,0,1677922833,12942.587203199997,217.43245872000261,54476.97936336 2023-03-04,09:40:35.000,63,11123729,-795,0,1677922834,12942.654566299992,217.44655698000133,54477.042247440004 2023-03-04,09:40:36.000,63,11123759,-795,0,1677922835,12942.600675820002,217.41131133000454,54476.93744064001 2023-03-04,09:40:37.000,63,11123706,-795,0,1677922836,12942.553521649992,217.44655698000133,54476.97237624 2023-03-04,09:40:38.000,63,11123714,-795,0,1677922837,12942.647829989997,217.48180262999813,54477.17500272001 2023-03-04,09:40:39.000,63,11123692,-795,0,1677922838,12942.674775229993,217.43245872000261,54477.1680156 2023-03-04,09:40:40.000,63,11123704,-795,0,1677922839,12942.721929400002,217.4677043699994,54477.24487392 2023-03-04,09:40:41.000,63,11123734,-795,0,1677922840,12942.708456779998,217.4677043699994,54477.14006712 2023-03-04,09:40:42.000,63,11123690,-795,0,1677922841,12942.742138330002,217.4677043699994,54477.08417016001 2023-03-04,09:40:43.000,63,11123668,-795,0,1677922842,12942.762347260003,217.48180262999813,54477.07718304 2023-03-04,09:40:44.000,63,11123747,-795,0,1677922843,12942.836446669993,217.48885176000476,54477.181989840006 2023-03-04,09:40:45.000,63,11123733,-795,0,1677922844,12942.822974049988,217.49590089000412,54477.21692544 2023-03-04,09:40:46.000,63,11123692,-795,0,1677922845,12942.856655599993,217.50295002000348,54477.18897696 2023-03-04,09:40:47.000,63,11123760,-795,0,1677922846,12942.890337149998,217.47475349999877,54477.161028480004 2023-03-04,09:40:48.000,63,11123642,-795,0,1677922847,12942.964436559989,217.48885176000476,54477.377629200004 2023-03-04,09:40:49.000,63,11123731,-795,0,1677922848,12942.991381799999,217.50295002000348,54477.328719360004 2023-03-04,09:40:50.000,63,11123717,-795,0,1677922849,12942.984645489989,217.49590089000412,54477.29378376 2023-03-04,09:40:51.000,63,11123705,-795,0,1677922850,12942.957700249994,217.50295002000348,54477.26583528 2023-03-04,09:40:52.000,63,11123739,-795,0,1677922851,12943.004854419989,217.54524479999964,54477.26583528 2023-03-04,09:40:53.000,63,11123768,-795,0,1677922852,12943.031799659999,217.53819567000028,54477.24487392 2023-03-04,09:40:54.000,63,11123712,-795,0,1677922853,12943.14631692999,217.5663921899977,54477.51038448001 2023-03-04,09:40:55.000,63,11123742,-795,0,1677922854,12943.159789549994,217.53819567000028,54477.37064208001 2023-03-04,09:40:56.000,63,11123716,-795,0,1677922855,12943.28777943999,217.57344132000435,54477.566281440006 2023-03-04,09:40:57.000,63,11123680,-795,0,1677922856,12943.29451575,217.58753958000307,54477.50339736 2023-03-04,09:40:58.000,63,11123754,-795,0,1677922857,12943.281043129995,217.58753958000307,54477.47544888 2023-03-04,09:40:59.000,63,11123699,-795,0,1677922858,12943.31472468,217.60163784000179,54477.545320080004 2023-03-04,09:41:00.000,63,11123730,-795,0,1677922859,12943.38882408999,217.60868697000114,54477.67807536001 2023-03-04,09:41:01.000,63,11123721,-795,0,1677922860,12943.402296709995,217.6157361000005,54477.664101120004 2023-03-04,09:41:02.000,63,11123709,-795,0,1677922861,12943.3955604,217.63688348999858,54477.64313976 2023-03-04,09:41:03.000,63,11123708,-795,0,1677922862,12943.382087779995,217.63688348999858,54477.60820416001 2023-03-04,09:41:04.000,63,11123728,-795,0,1677922863,12943.49660505,217.65098175000458,54477.85974048 2023-03-04,09:41:05.000,63,11123667,-795,0,1677922864,12943.442714569996,217.6650800100033,54477.5523072 2023-03-04,09:41:06.000,63,11123680,-795,0,1677922865,12943.49660505,217.68622740000137,54477.75493368001 2023-03-04,09:41:07.000,63,11123709,-795,0,1677922866,12943.543759219996,217.6650800100033,54477.74794656 2023-03-04,09:41:08.000,63,11123727,-795,0,1677922867,12943.51681398,217.65803088000393,54477.58724280001 2023-03-04,09:41:09.000,63,11123726,-795,0,1677922868,12943.55723184,217.679178270002,54477.65711400001 2023-03-04,09:41:10.000,63,11123744,-795,0,1677922869,12943.665012799996,217.7003256600001,54477.81083064 2023-03-04,09:41:11.000,63,11123726,-795,0,1677922870,12943.732375899992,217.7003256600001,54477.94358592001 2023-03-04,09:41:12.000,63,11123727,-795,0,1677922871,12943.779530070002,217.67212914000265,54477.77589504001 2023-03-04,09:41:13.000,63,11123711,-795,0,1677922872,12943.813211619992,217.68622740000137,54477.92961168 2023-03-04,09:41:14.000,63,11123714,-795,0,1677922873,12943.887311029997,217.679178270002,54477.96454728 2023-03-04,09:41:15.000,63,11123704,-795,0,1677922874,12943.988355679998,217.65098175000458,54477.96454728 2023-03-04,09:41:16.000,63,11123687,-795,0,1677922875,12943.988355679998,217.65803088000393,54477.84576624001 2023-03-04,09:41:17.000,63,11123670,-795,0,1677922876,12944.035509849993,217.69327653000073,54477.901663200006 2023-03-04,09:41:18.000,63,11123723,-795,0,1677922877,12944.230862839999,217.64393261999794,54478.13922528001 2023-03-04,09:41:19.000,63,11123686,-795,0,1677922878,12944.311698559999,217.64393261999794,54478.09730256 2023-03-04,09:41:20.000,63,11123710,-795,0,1677922879,12944.32517117999,217.65098175000458,54478.16018664001 2023-03-04,09:41:21.000,63,11123706,-795,0,1677922880,12944.30496224999,217.6157361000005,54478.09031544001 2023-03-04,09:41:22.000,63,11123753,-795,0,1677922881,12944.311698559999,217.62278522999986,54478.02743136 2023-03-04,09:41:23.000,63,11123697,-795,0,1677922882,12944.39253428,217.62983435999922,54478.13922528001 2023-03-04,09:41:24.000,63,11123723,-795,0,1677922883,12944.480106309995,217.62278522999986,54478.2510192 2023-03-04,09:41:25.000,63,11123707,-795,0,1677922884,12944.540733099995,217.6650800100033,54478.31390328 2023-03-04,09:41:26.000,63,11123765,-795,0,1677922885,12944.55420572,217.6157361000005,54478.24403208 2023-03-04,09:41:27.000,63,11123793,-795,0,1677922886,12944.58788726999,217.58753958000307,54478.25800632001 2023-03-04,09:41:28.000,63,11123687,-795,0,1677922887,12944.702404539996,217.62983435999922,54478.44665856001 2023-03-04,09:41:29.000,63,11123660,-795,0,1677922888,12944.68893191999,217.5663921899977,54478.34883888001 2023-03-04,09:41:30.000,63,11123710,-795,0,1677922889,12944.682195609996,217.54524479999964,54478.31390328 2023-03-04,09:41:31.000,63,11123739,-795,0,1677922890,12944.742822399996,217.59458871000243,54478.4606328 2023-03-04,09:41:32.000,63,11123738,-795,0,1677922891,12944.749558709991,217.5663921899977,54478.30691616001 2023-03-04,09:41:33.000,63,11123722,-795,0,1677922892,12944.75629502,217.53114654000092,54478.355826000006 2023-03-04,09:41:34.000,63,11123693,-795,0,1677922893,12944.843867049996,217.50295002000348,54478.56543960001 2023-03-04,09:41:35.000,63,11123741,-795,0,1677922894,12944.897757530001,217.50295002000348,54478.60736232 2023-03-04,09:41:36.000,63,11123746,-795,0,1677922895,12944.944911699997,217.48180262999813,54478.670246400005 2023-03-04,09:41:37.000,63,11123729,-795,0,1677922896,12944.924702769997,217.4536061100007,54478.47460704001 2023-03-04,09:41:38.000,63,11123653,-795,0,1677922897,12944.978593250002,217.49590089000412,54478.61434944001 2023-03-04,09:41:39.000,63,11123795,-795,0,1677922898,12944.971856939992,217.50295002000348,54478.64928504 2023-03-04,09:41:40.000,63,11123726,-795,0,1677922899,12944.985329559997,217.50295002000348,54478.65627216 2023-03-04,09:41:41.000,63,11123703,-795,0,1677922900,12945.045956349997,217.4536061100007,54478.76107896001 2023-03-04,09:41:42.000,63,11123717,-795,0,1677922901,12944.985329559997,217.47475349999877,54478.60736232 2023-03-04,09:41:43.000,63,11123728,-795,0,1677922902,12945.025747419997,217.49590089000412,54478.71216912001 2023-03-04,09:41:44.000,63,11123749,-795,0,1677922903,12945.072901589992,217.48180262999813,54478.8449244 2023-03-04,09:41:45.000,63,11123703,-795,0,1677922904,12945.025747419997,217.46065524000005,54478.6353108 2023-03-04,09:41:46.000,63,11123726,-795,0,1677922905,12945.039220040002,217.49590089000412,54478.76107896001 2023-03-04,09:41:47.000,63,11123737,-795,0,1677922906,12945.086374209997,217.44655698000133,54478.83095016001 2023-03-04,09:41:48.000,63,11123709,-795,0,1677922907,12945.032483729992,217.46065524000005,54478.74710472 2023-03-04,09:41:49.000,63,11123704,-795,0,1677922908,12945.032483729992,217.43950785000197,54478.76806608 2023-03-04,09:41:50.000,63,11123699,-795,0,1677922909,12945.093110519992,217.4536061100007,54478.837937280005 2023-03-04,09:41:51.000,63,11123678,-795,0,1677922910,12945.039220040002,217.42540959000326,54478.74710472 2023-03-04,09:41:52.000,63,11123745,-795,0,1677922911,12945.072901589992,217.43950785000197,54478.740117600006 2023-03-04,09:41:53.000,63,11123640,-795,0,1677922912,12945.173946239993,217.4536061100007,54478.80300168 2023-03-04,09:41:54.000,63,11123749,-795,0,1677922913,12945.167209929998,217.47475349999877,54478.80998880001 2023-03-04,09:41:55.000,63,11123697,-795,0,1677922914,12945.200891480003,217.41131133000454,54478.837937280005 2023-03-04,09:41:56.000,63,11123736,-795,0,1677922915,12945.113319449993,217.4183604600039,54478.61434944001 2023-03-04,09:41:57.000,63,11123725,-795,0,1677922916,12945.200891480003,217.4183604600039,54478.69819488 2023-03-04,09:41:58.000,63,11123711,-795,0,1677922917,12945.335617679993,217.46065524000005,54478.87986000001 2023-03-04,09:41:59.000,63,11123708,-795,0,1677922918,12945.342353989989,217.38311480999982,54478.80300168 2023-03-04,09:42:00.000,63,11123703,-795,0,1677922919,12945.396244469994,217.42540959000326,54478.96370544 2023-03-04,09:42:01.000,63,11123666,-795,0,1677922920,12945.450134949999,217.39016393999918,54478.94274408 2023-03-04,09:42:02.000,63,11123706,-795,0,1677922921,12945.389508159999,217.42540959000326,54478.789027440005 2023-03-04,09:42:03.000,63,11123630,-795,0,1677922922,12945.48381649999,217.37606568000047,54478.85889864001 2023-03-04,09:42:04.000,63,11123742,-795,0,1677922923,12945.50402542999,217.3690165500011,54478.94274408 2023-03-04,09:42:05.000,63,11123708,-795,0,1677922924,12945.510761739999,217.3549182900024,54478.96370544 2023-03-04,09:42:06.000,63,11123720,-795,0,1677922925,12945.50402542999,217.3337709000043,54478.96370544 2023-03-04,09:42:07.000,63,11123722,-795,0,1677922926,12945.50402542999,217.29147612000088,54478.94973120001 2023-03-04,09:42:08.000,63,11123685,-795,0,1677922927,12945.618542699995,217.3055743799996,54479.11043496 2023-03-04,09:42:09.000,63,11123701,-795,0,1677922928,12945.69264211,217.29852525000024,54479.06152512 2023-03-04,09:42:10.000,63,11123720,-795,0,1677922929,12945.638751629995,217.3055743799996,54479.11043496 2023-03-04,09:42:11.000,63,11123742,-795,0,1677922930,12945.719587349995,217.29147612000088,54479.09646072001 2023-03-04,09:42:12.000,63,11123719,-795,0,1677922931,12945.68590579999,217.3055743799996,54478.97069256 2023-03-04,09:42:13.000,63,11123756,-795,0,1677922932,12945.71285104,217.29147612000088,54478.956718320005 2023-03-04,09:42:14.000,63,11123696,-795,0,1677922933,12945.84757723999,217.29852525000024,54479.1593448 2023-03-04,09:42:15.000,63,11123772,-795,0,1677922934,12945.88799509999,217.31262350999896,54479.16633192001 2023-03-04,09:42:16.000,63,11123747,-795,0,1677922935,12945.861049859996,217.3549182900024,54479.15235768 2023-03-04,09:42:17.000,63,11123694,-795,0,1677922936,12945.840840929995,217.29852525000024,54478.85191152001 2023-03-04,09:42:18.000,63,11123704,-795,0,1677922937,12945.968830819991,217.31967263999832,54479.20126752 2023-03-04,09:42:19.000,63,11123710,-795,0,1677922938,12946.042930229996,217.29852525000024,54479.243190240006 2023-03-04,09:42:20.000,63,11123787,-755,0,1677922939,12946.049666539991,217.29147612000088,54479.2990872 2023-03-04,09:42:21.000,63,11123715,-795,0,1677922940,12946.110293329992,217.2703287300028,54479.32004856 2023-03-04,09:42:22.000,63,11123707,-795,0,1677922941,12946.110293329992,217.2703287300028,54479.30607432 2023-03-04,09:42:23.000,63,11123724,-795,0,1677922942,12946.150711189992,217.28442699000152,54479.31306144001 2023-03-04,09:42:24.000,63,11123729,-795,0,1677922943,12946.218074290002,217.27737786000216,54479.45280384001 2023-03-04,09:42:25.000,63,11123699,-795,0,1677922944,12946.251755839992,217.27737786000216,54479.42485536 2023-03-04,09:42:26.000,63,11123752,-795,0,1677922945,12946.211337979992,217.2421322099981,54479.39690688 2023-03-04,09:42:27.000,63,11123731,-795,0,1677922946,12946.191129049992,217.25623047000408,54479.2990872 2023-03-04,09:42:28.000,63,11123736,-795,0,1677922947,12946.231546909992,217.22803394999937,54479.27812584 2023-03-04,09:42:29.000,63,11123696,-795,0,1677922948,12946.271964769992,217.23508307999873,54479.40389400001 2023-03-04,09:42:30.000,63,11123769,-795,0,1677922949,12946.278701080002,217.24918134000472,54479.48773944 2023-03-04,09:42:31.000,63,11123695,-795,0,1677922950,12946.238283220002,217.23508307999873,54479.39690688 2023-03-04,09:42:32.000,63,11123733,-795,0,1677922951,12946.238283220002,217.1716409100045,54479.341009920005 2023-03-04,09:42:33.000,63,11123657,-795,0,1677922952,12946.278701080002,217.18573917000322,54479.48773944 2023-03-04,09:42:34.000,63,11123699,-795,0,1677922953,12946.271964769992,217.19983743000193,54479.41786824 2023-03-04,09:42:35.000,63,11123734,-795,0,1677922954,12946.278701080002,217.13639526000043,54479.40389400001 2023-03-04,09:42:36.000,63,11123724,-795,0,1677922955,12946.218074290002,217.13639526000043,54479.292100080005 2023-03-04,09:42:37.000,63,11123723,-795,0,1677922956,12946.211337979992,217.1434443899998,54479.292100080005 2023-03-04,09:42:38.000,63,11123730,-795,0,1677922957,12946.231546909992,217.1222970000017,54479.389919760004 2023-03-04,09:42:39.000,63,11123707,-795,0,1677922958,12946.312382629992,217.1222970000017,54479.508700800005 2023-03-04,09:42:40.000,63,11123696,-795,0,1677922959,12946.312382629992,217.09410048000427,54479.52267504001 2023-03-04,09:42:41.000,63,11123685,-795,0,1677922960,12946.305646319997,217.07295308999892,54479.49472656 2023-03-04,09:42:42.000,63,11123701,-795,0,1677922961,12946.251755839992,217.0588548300002,54479.30607432 2023-03-04,09:42:43.000,63,11123687,-795,0,1677922962,12946.238283220002,217.07295308999892,54479.34799704 2023-03-04,09:42:44.000,63,11123695,-795,0,1677922963,12946.245019529997,217.04475657000148,54479.45280384001 2023-03-04,09:42:45.000,63,11123683,-795,0,1677922964,12946.218074290002,217.01656005000405,54479.410881120006 2023-03-04,09:42:46.000,63,11123738,-795,0,1677922965,12946.184392739997,216.9954126599987,54479.389919760004 2023-03-04,09:42:47.000,63,11123701,-795,0,1677922966,12946.143974879997,216.96721614000126,54479.34799704 2023-03-04,09:42:48.000,63,11123675,-795,0,1677922967,12946.211337979992,216.93197049000446,54479.508700800005 2023-03-04,09:42:49.000,63,11123667,-795,0,1677922968,12946.184392739997,216.88262658000167,54479.459790960005 2023-03-04,09:42:50.000,63,11123695,-795,0,1677922969,12946.164183809997,216.93197049000446,54479.46677808 2023-03-04,09:42:51.000,63,11123712,-795,0,1677922970,12946.164183809997,216.92492135999782,54479.48075232001 2023-03-04,09:42:52.000,63,11123725,-795,0,1677922971,12946.096820710001,216.81918441000016,54479.341009920005 2023-03-04,09:42:53.000,63,11123684,-795,0,1677922972,12946.042930229996,216.8614791900036,54479.33402280001 2023-03-04,09:42:54.000,63,11123706,-795,0,1677922973,12946.117029640001,216.84033179999824,54479.48075232001 2023-03-04,09:42:55.000,63,11123728,-795,0,1677922974,12946.137238570002,216.80508615000144,54479.43184248001 2023-03-04,09:42:56.000,63,11123720,-795,0,1677922975,12946.103557019997,216.79803702000208,54479.45280384001 2023-03-04,09:42:57.000,63,11123739,-795,0,1677922976,12946.009248679991,216.776889630004,54479.04755088001 2023-03-04,09:42:58.000,63,11123716,-795,0,1677922977,12946.069875469992,216.78393876000337,54479.31306144001 2023-03-04,09:42:59.000,63,11123685,-795,0,1677922978,12946.143974879997,216.7486931099993,54479.42485536 2023-03-04,09:43:00.000,63,11123698,-795,0,1677922979,12946.170920119992,216.7486931099993,54479.48075232001 2023-03-04,09:43:01.000,63,11123731,-795,0,1677922980,12946.123765949997,216.76984050000465,54479.37594552 2023-03-04,09:43:02.000,63,11123695,-795,0,1677922981,12946.150711189992,216.73459485000058,54479.44581672 2023-03-04,09:43:03.000,63,11123734,-795,0,1677922982,12946.137238570002,216.69934920000378,54479.45280384001 2023-03-04,09:43:04.000,63,11123734,-795,0,1677922983,12946.184392739997,216.67820180999843,54479.55062352001 2023-03-04,09:43:05.000,63,11123711,-795,0,1677922984,12946.211337979992,216.72049659000186,54479.50171368001 2023-03-04,09:43:06.000,63,11123700,-795,0,1677922985,12946.245019529997,216.67115267999907,54479.46677808 2023-03-04,09:43:07.000,63,11123712,-795,0,1677922986,12946.130502259992,216.67115267999907,54479.36197128001 2023-03-04,09:43:08.000,63,11123744,-795,0,1677922987,12946.150711189992,216.6288579000029,54479.410881120006 2023-03-04,09:43:09.000,63,11123800,-795,0,1677922988,12946.184392739997,216.64295616000163,54479.557610640004 2023-03-04,09:43:10.000,63,11123728,-795,0,1677922989,12946.184392739997,216.60771051000484,54479.4737652 2023-03-04,09:43:11.000,63,11123720,-795,0,1677922990,12946.197865360002,216.59361224999884,54479.41786824 2023-03-04,09:43:12.000,63,11123709,-795,0,1677922991,12946.184392739997,216.6006613799982,54479.27812584 2023-03-04,09:43:13.000,63,11123671,-795,0,1677922992,12946.197865360002,216.57951399000012,54479.48075232001 2023-03-04,09:43:14.000,63,11123685,-795,0,1677922993,12946.231546909992,216.5301700800046,54479.40389400001 2023-03-04,09:43:15.000,63,11123764,-795,0,1677922994,12946.319118940002,216.5654157300014,54479.37594552 2023-03-04,09:43:16.000,63,11123760,-795,0,1677922995,12946.265228459997,216.5301700800046,54479.410881120006 2023-03-04,09:43:17.000,63,11123698,-795,0,1677922996,12946.157447500002,216.50902268999926,54479.32004856 2023-03-04,09:43:18.000,63,11123686,-795,0,1677922997,12946.271964769992,216.54426834000333,54479.40389400001 2023-03-04,09:43:19.000,63,11123719,-795,0,1677922998,12946.319118940002,216.5301700800046,54479.52267504001 2023-03-04,09:43:20.000,63,11123715,-795,0,1677922999,12946.285437389997,216.50902268999926,54479.4388296 2023-03-04,09:43:21.000,63,11123701,-795,0,1677923000,12946.271964769992,216.52312094999797,54479.389919760004 2023-03-04,09:43:22.000,63,11123674,-795,0,1677923001,12946.251755839992,216.48082617000182,54479.32703568 2023-03-04,09:43:23.000,63,11123688,-795,0,1677923002,12946.231546909992,216.4667279100031,54479.34799704 2023-03-04,09:43:24.000,63,11123797,-795,0,1677923003,12946.305646319997,216.42443312999967,54479.49472656 2023-03-04,09:43:25.000,63,11123719,-675,0,1677923004,12946.312382629992,216.43148225999903,54479.4737652 2023-03-04,09:43:26.000,63,11123760,-795,0,1677923005,12946.298910010002,216.4032857400016,54479.389919760004 2023-03-04,09:43:27.000,63,11123735,-795,0,1677923006,12946.339327870002,216.38918748000287,54479.46677808 2023-03-04,09:43:28.000,63,11123763,-795,0,1677923007,12946.339327870002,216.41033487000095,54479.46677808 2023-03-04,09:43:29.000,63,11123697,-795,0,1677923008,12946.413427279993,216.38213835000352,54479.51568792 2023-03-04,09:43:30.000,63,11123724,-795,0,1677923009,12946.406690969998,216.36099095999816,54479.49472656 2023-03-04,09:43:31.000,63,11123680,-795,0,1677923010,12946.433636209993,216.3680400900048,54479.39690688 2023-03-04,09:43:32.000,63,11123690,-795,0,1677923011,12946.460581449988,216.3045979200033,54479.44581672 2023-03-04,09:43:33.000,63,11123703,-795,0,1677923012,12946.474054069993,216.29049966000457,54479.53664928 2023-03-04,09:43:34.000,63,11123712,-795,0,1677923013,12946.541417169989,216.29754879000393,54479.56459776 2023-03-04,09:43:35.000,63,11123723,-795,0,1677923014,12946.588571339998,216.3045979200033,54479.6833788 2023-03-04,09:43:36.000,63,11123694,-795,0,1677923015,12946.628989199999,216.24820488000114,54479.65543032 2023-03-04,09:43:37.000,63,11123708,-795,0,1677923016,12946.662670749989,216.23410662000242,54479.676391680005 2023-03-04,09:43:38.000,63,11123754,-795,0,1677923017,12946.635725509994,216.21295923000434,54479.63446896 2023-03-04,09:43:39.000,63,11123737,-795,0,1677923018,12946.642461819989,216.2552540100005,54479.6833788 2023-03-04,09:43:40.000,63,11123698,-795,0,1677923019,12946.689615989999,216.26230313999986,54479.76722424001 2023-03-04,09:43:41.000,63,11123726,-795,0,1677923020,12946.736770159994,216.24820488000114,54479.76023712 2023-03-04,09:43:42.000,63,11123729,-715,0,1677923021,12946.74350646999,216.19886096999835,54479.73228864 2023-03-04,09:43:43.000,63,11123703,-795,0,1677923022,12946.689615989999,216.21295923000434,54479.725301520004 2023-03-04,09:43:44.000,63,11123740,-795,0,1677923023,12946.77045171,216.16361532000155,54479.8231212 2023-03-04,09:43:45.000,63,11123690,-795,0,1677923024,12946.709824919999,216.2200083600037,54479.795172720005 2023-03-04,09:43:46.000,63,11123729,-795,0,1677923025,12946.716561229994,216.18476270999963,54479.795172720005 2023-03-04,09:43:47.000,63,11123760,-795,0,1677923026,12946.70308860999,216.18476270999963,54479.71831440001 2023-03-04,09:43:48.000,63,11123722,-795,0,1677923027,12946.696352299994,216.2200083600037,54479.66241744 2023-03-04,09:43:49.000,63,11123733,-795,0,1677923028,12946.655934439994,216.17771358000027,54479.65543032 2023-03-04,09:43:50.000,63,11123753,-795,0,1677923029,12946.797396949994,216.18476270999963,54479.87203104 2023-03-04,09:43:51.000,63,11123758,-795,0,1677923030,12946.75024278,216.17771358000027,54479.80215984 2023-03-04,09:43:52.000,63,11123730,-795,0,1677923031,12946.68287967999,216.19886096999835,54479.725301520004 2023-03-04,09:43:53.000,63,11123693,-795,0,1677923032,12946.709824919999,216.18476270999963,54479.80914696 2023-03-04,09:43:54.000,63,11123719,-795,0,1677923033,12946.730033849999,216.22705749000306,54479.746262880006 2023-03-04,09:43:55.000,63,11123755,-795,0,1677923034,12946.730033849999,216.191811839999,54479.76023712 2023-03-04,09:43:56.000,63,11123739,-795,0,1677923035,12946.74350646999,216.21295923000434,54479.63446896 2023-03-04,09:43:57.000,63,11123794,-795,0,1677923036,12946.74350646999,216.18476270999963,54479.64844320001 2023-03-04,09:43:58.000,63,11123698,-795,0,1677923037,12946.75024278,216.12132053999812,54479.55062352001 2023-03-04,09:43:59.000,63,11123707,-795,0,1677923038,12946.777188019994,216.1565661900022,54479.73927576001 2023-03-04,09:44:00.000,63,11123732,-795,0,1677923039,12946.878232669995,216.1565661900022,54479.87203104 2023-03-04,09:44:01.000,63,11123724,-795,0,1677923040,12946.837814809995,216.12132053999812,54479.85805680001 2023-03-04,09:44:02.000,63,11123736,-795,0,1677923041,12946.82434218999,216.1072222799994,54479.69036592001 2023-03-04,09:44:03.000,63,11123673,-795,0,1677923042,12946.80413325999,216.08607489000133,54479.75325 2023-03-04,09:44:04.000,63,11123725,-795,0,1677923043,12946.86476004999,216.07902576000197,54479.80215984 2023-03-04,09:44:05.000,63,11123691,-795,0,1677923044,12946.87149636,216.08607489000133,54479.892992400004 2023-03-04,09:44:06.000,63,11123711,-795,0,1677923045,12946.87149636,216.0085344600011,54479.8231212 2023-03-04,09:44:07.000,63,11123705,-795,0,1677923046,12946.86476004999,215.98738707000302,54479.80215984 2023-03-04,09:44:08.000,63,11123714,-795,0,1677923047,12946.89170529,216.01558359000046,54479.95587648001 2023-03-04,09:44:09.000,63,11123683,-795,0,1677923048,12946.90517790999,215.9591905499983,54479.9977992 2023-03-04,09:44:10.000,63,11123688,-795,0,1677923049,12946.94559576999,215.95214141999895,54479.95587648001 2023-03-04,09:44:11.000,63,11123721,-795,0,1677923050,12946.959068389995,215.9450922899996,54479.90696664001 2023-03-04,09:44:12.000,63,11123693,-795,0,1677923051,12946.94559576999,215.95214141999895,54479.8231212 2023-03-04,09:44:13.000,63,11123681,-795,0,1677923052,12946.94559576999,215.93099403000087,54479.76722424001 2023-03-04,09:44:14.000,63,11123696,-795,0,1677923053,12947.08705827999,215.9450922899996,54480.011773440005 2023-03-04,09:44:15.000,63,11123713,-795,0,1677923054,12947.08705827999,215.91689577000216,54480.04670904 2023-03-04,09:44:16.000,63,11123694,-795,0,1677923055,12947.167893999991,215.93099403000087,54480.05369616001 2023-03-04,09:44:17.000,63,11123688,-795,0,1677923056,12947.10726720999,215.85345360000065,54479.85106968 2023-03-04,09:44:18.000,63,11123706,-795,0,1677923057,12947.208311859991,215.88165011999808,54479.95587648001 2023-03-04,09:44:19.000,63,11123723,-795,0,1677923058,12947.235257100001,215.85345360000065,54480.02574768001 2023-03-04,09:44:20.000,63,11123752,-795,0,1677923059,12947.268938649991,215.88869925000472,54480.10260600001 2023-03-04,09:44:21.000,63,11123755,-795,0,1677923060,12947.343038059997,215.88869925000472,54480.15850296 2023-03-04,09:44:22.000,63,11123727,-795,0,1677923061,12947.363246989997,215.89574838000408,54480.09561888 2023-03-04,09:44:23.000,63,11123719,-795,0,1677923062,12947.383455919997,215.86755185999937,54480.130554480005 2023-03-04,09:44:24.000,63,11123761,-795,0,1677923063,12947.450819019992,215.88165011999808,54480.249335520006 2023-03-04,09:44:25.000,63,11123714,-795,0,1677923064,12947.457555330002,215.89574838000408,54480.23536128 2023-03-04,09:44:26.000,63,11123767,-795,0,1677923065,12947.504709499997,215.90279751000344,54480.21439992 2023-03-04,09:44:27.000,63,11123765,-795,0,1677923066,12947.497973190002,215.83935534000193,54480.10260600001 2023-03-04,09:44:28.000,63,11123745,-795,0,1677923067,12947.464291639997,215.87460098999873,54480.10959312 2023-03-04,09:44:29.000,63,11123741,-795,0,1677923068,12947.558599980002,215.8464044700013,54480.298245360005 2023-03-04,09:44:30.000,63,11123708,-795,0,1677923069,12947.605754149998,215.86050273,54480.30523248 2023-03-04,09:44:31.000,63,11123752,-795,0,1677923070,12947.605754149998,215.8111588200045,54480.277284 2023-03-04,09:44:32.000,63,11123712,-795,0,1677923071,12947.666380939998,215.8111588200045,54480.179464320005 2023-03-04,09:44:33.000,63,11123706,-795,0,1677923072,12947.706798799998,215.77591317000042,54480.228374160004 2023-03-04,09:44:34.000,63,11123682,-795,0,1677923073,12947.713535109993,215.7970605599985,54480.17247720001 2023-03-04,09:44:35.000,63,11123720,-795,0,1677923074,12947.747216659998,215.78296229999978,54480.20042568001 2023-03-04,09:44:36.000,63,11123661,-795,0,1677923075,12947.834788689994,215.75476578000234,54480.25632264 2023-03-04,09:44:37.000,63,11123708,-795,0,1677923076,12947.733744039993,215.73361839000427,54480.130554480005 2023-03-04,09:44:38.000,63,11123730,-795,0,1677923077,12947.753952969993,215.7618149100017,54480.22138704001 2023-03-04,09:44:39.000,63,11123727,-795,0,1677923078,12947.794370829994,215.68427448000148,54480.277284 2023-03-04,09:44:40.000,63,11123727,-795,0,1677923079,12947.807843449998,215.6983727400002,54480.34016808001 2023-03-04,09:44:41.000,63,11123691,-795,0,1677923080,12947.774161899993,215.67722535000212,54480.26330976 2023-03-04,09:44:42.000,63,11123751,-795,0,1677923081,12947.753952969993,215.68427448000148,54480.249335520006 2023-03-04,09:44:43.000,63,11123711,-795,0,1677923082,12947.753952969993,215.62788143999933,54480.26330976 2023-03-04,09:44:44.000,63,11123721,-795,0,1677923083,12947.814579759994,215.6137831800006,54480.32619384 2023-03-04,09:44:45.000,63,11123685,-795,0,1677923084,12947.760689279989,215.58558666000317,54480.32619384 2023-03-04,09:44:46.000,63,11123720,-795,0,1677923085,12947.760689279989,215.5996849200019,54480.30523248 2023-03-04,09:44:47.000,63,11123698,-795,0,1677923086,12947.814579759994,215.54329187999974,54480.298245360005 2023-03-04,09:44:48.000,63,11123741,-795,0,1677923087,12947.828052379999,215.55739013999846,54480.417026400006 2023-03-04,09:44:49.000,63,11123717,-795,0,1677923088,12947.821316069989,215.54329187999974,54480.396065040004 2023-03-04,09:44:50.000,63,11123742,-795,0,1677923089,12947.814579759994,215.5785375300038,54480.33318096 2023-03-04,09:44:51.000,63,11123715,-795,0,1677923090,12947.834788689994,215.52919362000102,54480.30523248 2023-03-04,09:44:52.000,63,11123708,-795,0,1677923091,12947.794370829994,215.49394797000423,54480.18645144 2023-03-04,09:44:53.000,63,11123711,-795,0,1677923092,12947.821316069989,215.48689884000487,54480.20042568001 2023-03-04,09:44:54.000,63,11123724,-795,0,1677923093,12947.875206549994,215.47280057999888,54480.38907792001 2023-03-04,09:44:55.000,63,11123732,-795,0,1677923094,12947.94256964999,215.45870232000016,54480.44497488 2023-03-04,09:44:56.000,63,11123737,-795,0,1677923095,12947.908888099999,215.43050580000272,54480.3820908 2023-03-04,09:44:57.000,63,11123779,-795,0,1677923096,12947.929097029999,215.42345667000336,54480.25632264 2023-03-04,09:44:58.000,63,11123761,-755,0,1677923097,12947.90215178999,215.416407540004,54480.34016808001 2023-03-04,09:44:59.000,63,11123752,-795,0,1677923098,12947.881942859989,215.42345667000336,54480.30523248 2023-03-04,09:45:00.000,63,11123719,-795,0,1677923099,12947.868470239999,215.45870232000016,54480.179464320005 2023-03-04,09:45:01.000,63,11123773,-795,0,1677923100,12948.00319643999,215.42345667000336,54480.38907792001 2023-03-04,09:45:02.000,63,11123746,-795,0,1677923101,12947.96951489,215.416407540004,54480.36811656001 2023-03-04,09:45:03.000,63,11123723,-795,0,1677923102,12948.00319643999,215.416407540004,54480.36811656001 2023-03-04,09:45:04.000,63,11123740,-795,0,1677923103,12948.04361429999,215.43050580000272,54480.47991048 2023-03-04,09:45:05.000,63,11123680,-795,0,1677923104,12948.08403215999,215.40935841000464,54480.42401352 2023-03-04,09:45:06.000,63,11123737,-795,0,1677923105,12948.077295849995,215.42345667000336,54480.451962 2023-03-04,09:45:07.000,63,11123715,-795,0,1677923106,12948.05035061,215.3882110199993,54480.26330976 2023-03-04,09:45:08.000,63,11123691,-795,0,1677923107,12948.077295849995,215.37411276000057,54480.30523248 2023-03-04,09:45:09.000,63,11123727,-795,0,1677923108,12948.12445001999,215.37411276000057,54480.40305216 2023-03-04,09:45:10.000,63,11123740,-795,0,1677923109,12948.19181312,215.3670636300012,54480.45894912001 2023-03-04,09:45:11.000,63,11123762,-795,0,1677923110,12948.16486787999,215.27542494000227,54480.44497488 2023-03-04,09:45:12.000,63,11123749,-795,0,1677923111,12948.16486787999,215.26132668000355,54480.32619384 2023-03-04,09:45:13.000,63,11123712,-795,0,1677923112,12948.22549466999,215.2542775500042,54480.36811656001 2023-03-04,09:45:14.000,63,11123717,-795,0,1677923113,12948.137922639995,215.21903190000012,54480.228374160004 2023-03-04,09:45:15.000,63,11123717,-795,0,1677923114,12948.17160419,215.21903190000012,54480.249335520006 2023-03-04,09:45:16.000,63,11123713,-795,0,1677923115,12948.16486787999,215.19788451000204,54480.179464320005 2023-03-04,09:45:17.000,63,11123707,-795,0,1677923116,12948.158131569995,215.1696879900046,54480.228374160004 2023-03-04,09:45:18.000,63,11123751,-795,0,1677923117,12948.22549466999,215.16263885999797,54480.396065040004 2023-03-04,09:45:19.000,63,11123703,-795,0,1677923118,12948.198549429995,215.1414914699999,54480.40305216 2023-03-04,09:45:20.000,63,11123715,-795,0,1677923119,12948.198549429995,215.12034408000181,54480.38907792001 2023-03-04,09:45:21.000,63,11123713,-795,0,1677923120,12948.20528573999,215.14854059999925,54480.30523248 2023-03-04,09:45:22.000,63,11123744,-795,0,1677923121,12948.15139526,215.11329495000246,54480.12356736001 2023-03-04,09:45:23.000,63,11123729,-795,0,1677923122,12948.19181312,215.14854059999925,54480.24234840001 2023-03-04,09:45:24.000,63,11123726,-795,0,1677923123,12948.20528573999,215.09919669000374,54480.38907792001 2023-03-04,09:45:25.000,63,11123718,-795,0,1677923124,12948.20528573999,215.13444234000053,54480.298245360005 2023-03-04,09:45:26.000,63,11123733,-795,0,1677923125,12948.259176219995,215.13444234000053,54480.42401352 2023-03-04,09:45:27.000,63,11123709,-795,0,1677923126,12948.23223098,215.11329495000246,54480.37510368 2023-03-04,09:45:28.000,63,11123727,-795,0,1677923127,12948.23223098,215.07804929999838,54480.27029688001 2023-03-04,09:45:29.000,63,11123677,-795,0,1677923128,12948.299594079996,215.09214756000438,54480.35414232 2023-03-04,09:45:30.000,63,11123719,-795,0,1677923129,12948.319803009996,215.08509842999774,54480.35414232 2023-03-04,09:45:31.000,63,11123709,-795,0,1677923130,12948.346748249991,215.0428036500016,54480.34016808001 2023-03-04,09:45:32.000,63,11123691,-795,0,1677923131,12948.32653931999,215.0216562600035,54480.21439992 2023-03-04,09:45:33.000,63,11123736,-795,0,1677923132,12948.360220869996,215.03575452000223,54480.18645144 2023-03-04,09:45:34.000,63,11123715,-795,0,1677923133,12948.461265519996,214.97936148000008,54480.37510368 2023-03-04,09:45:35.000,63,11123705,-795,0,1677923134,12948.501683379996,214.958214090002,54480.40305216 2023-03-04,09:45:36.000,63,11123682,-795,0,1677923135,12948.488210759991,214.96526322000136,54480.417026400006 2023-03-04,09:45:37.000,63,11123696,-795,0,1677923136,12948.474738140001,214.91591930999857,54480.35414232 2023-03-04,09:45:38.000,63,11123710,-795,0,1677923137,12948.468001829991,214.93706670000392,54480.2074128 2023-03-04,09:45:39.000,63,11123684,-795,0,1677923138,12948.441056589996,214.86657540000306,54480.23536128 2023-03-04,09:45:40.000,63,11123686,-795,0,1677923139,12948.535364930001,214.8454280099977,54480.3122196 2023-03-04,09:45:41.000,63,11123746,-795,0,1677923140,12948.542101239997,214.831329749999,54480.32619384 2023-03-04,09:45:42.000,63,11123686,-795,0,1677923141,12948.521892309996,214.83837887999834,54480.35414232 2023-03-04,09:45:43.000,63,11123742,-795,0,1677923142,12948.508419689992,214.78903497000283,54480.347155200005 2023-03-04,09:45:44.000,63,11123741,-795,0,1677923143,12948.622936959997,214.80313323000155,54480.52882032001 2023-03-04,09:45:45.000,63,11123713,-795,0,1677923144,12948.609464339992,214.78198584000347,54480.451962 2023-03-04,09:45:46.000,63,11123748,-795,0,1677923145,12948.562310169997,214.7960841000022,54480.38907792001 2023-03-04,09:45:47.000,63,11123752,-795,0,1677923146,12948.521892309996,214.75378931999876,54480.28427112 2023-03-04,09:45:48.000,63,11123735,-795,0,1677923147,12948.535364930001,214.72559280000132,54480.298245360005 2023-03-04,09:45:49.000,63,11123751,-795,0,1677923148,12948.562310169997,214.75378931999876,54480.41003928001 2023-03-04,09:45:50.000,63,11123749,-795,0,1677923149,12948.595991720002,214.72559280000132,54480.47991048 2023-03-04,09:45:51.000,63,11123794,-795,0,1677923150,12948.575782790002,214.65510150000046,54480.45894912001 2023-03-04,09:45:52.000,63,11123716,-795,0,1677923151,12948.569046479992,214.6480523700011,54480.37510368 2023-03-04,09:45:53.000,63,11123675,-795,0,1677923152,12948.683563749997,214.62690498000302,54480.43798776001 2023-03-04,09:45:54.000,63,11123733,-795,0,1677923153,12948.649882199992,214.57756107000023,54480.3820908 2023-03-04,09:45:55.000,63,11123720,-795,0,1677923154,12948.676827440002,214.5846101999996,54480.31920672001 2023-03-04,09:45:56.000,63,11123728,-795,0,1677923155,12948.609464339992,214.5493645500028,54480.1375416 2023-03-04,09:45:57.000,63,11123756,-795,0,1677923156,12948.649882199992,214.50002064,54480.22138704001 2023-03-04,09:45:58.000,63,11123721,-755,0,1677923157,12948.764399469997,214.50002064,54480.396065040004 2023-03-04,09:45:59.000,63,11123748,-795,0,1677923158,12948.764399469997,214.50706976999936,54480.40305216 2023-03-04,09:46:00.000,63,11123718,-795,0,1677923159,12948.710508989992,214.47182412000257,54480.27029688001 2023-03-04,09:46:01.000,63,11123720,-795,0,1677923160,12948.643145889997,214.4506767300045,54480.179464320005 2023-03-04,09:46:02.000,63,11123741,-795,0,1677923161,12948.676827440002,214.40838195000106,54480.16549008 2023-03-04,09:46:03.000,63,11123661,-795,0,1677923162,12948.703772679997,214.40838195000106,54480.24234840001 2023-03-04,09:46:04.000,63,11123726,-795,0,1677923163,12948.730717919992,214.35903803999827,54480.396065040004 2023-03-04,09:46:05.000,63,11123727,-795,0,1677923164,12948.697036370002,214.37313630000426,54480.417026400006 2023-03-04,09:46:06.000,63,11123683,-795,0,1677923165,12948.670091129992,214.37313630000426,54480.27029688001 2023-03-04,09:46:07.000,63,11123716,-795,0,1677923166,12948.629673269992,214.3378906500002,54480.29125824001 2023-03-04,09:46:08.000,63,11123708,-795,0,1677923167,12948.717245300002,214.3660871700049,54480.47292336 2023-03-04,09:46:09.000,63,11123675,-795,0,1677923168,12948.717245300002,214.33084152000083,54480.33318096 2023-03-04,09:46:10.000,63,11123706,-795,0,1677923169,12948.683563749997,214.3519889099989,54480.35414232 2023-03-04,09:46:11.000,63,11123696,-795,0,1677923170,12948.723981609997,214.3167432600021,54480.347155200005 2023-03-04,09:46:12.000,63,11123736,-795,0,1677923171,12948.622936959997,214.3026450000034,54480.21439992 2023-03-04,09:46:13.000,63,11123765,-795,0,1677923172,12948.595991720002,214.3026450000034,54480.228374160004 2023-03-04,09:46:14.000,63,11123767,-795,0,1677923173,12948.663354819997,214.2533010900006,54480.396065040004 2023-03-04,09:46:15.000,63,11123684,-795,0,1677923174,12948.656618510002,214.2392028300019,54480.36112944001 2023-03-04,09:46:16.000,63,11123720,-795,0,1677923175,12948.582519099997,214.26035021999996,54480.40305216 2023-03-04,09:46:17.000,63,11123676,-795,0,1677923176,12948.474738140001,214.24625196000125,54480.23536128 2023-03-04,09:46:18.000,63,11123722,-795,0,1677923177,12948.501683379996,214.20395717999781,54480.277284 2023-03-04,09:46:19.000,63,11123671,-795,0,1677923178,12948.454529210001,214.16166240000166,54480.32619384 2023-03-04,09:46:20.000,63,11123750,-795,0,1677923179,12948.461265519996,214.16166240000166,54480.31920672001 2023-03-04,09:46:21.000,63,11123710,-795,0,1677923180,12948.454529210001,214.16166240000166,54480.36811656001 2023-03-04,09:46:22.000,63,11123740,-795,0,1677923181,12948.420847659996,214.14756414000294,54480.40305216 2023-03-04,09:46:23.000,63,11123785,-795,0,1677923182,12948.41411135,214.11231848999887,54480.417026400006 2023-03-04,09:46:24.000,63,11123736,-795,0,1677923183,12948.340011939996,214.06297458000336,54480.32619384 2023-03-04,09:46:25.000,63,11123696,-795,0,1677923184,12948.366957179991,214.07707284000207,54480.451962 2023-03-04,09:46:26.000,63,11123719,-795,0,1677923185,12948.33327563,214.02772892999928,54480.42401352 2023-03-04,09:46:27.000,63,11123730,-795,0,1677923186,12948.319803009996,213.99953241000185,54480.396065040004 2023-03-04,09:46:28.000,63,11123771,-795,0,1677923187,12948.25243991,214.02067979999993,54480.22138704001 2023-03-04,09:46:29.000,63,11123718,-795,0,1677923188,12948.19181312,213.98543415000313,54480.22138704001 2023-03-04,09:46:30.000,63,11123739,-795,0,1677923189,12948.32653931999,213.97838502000377,54480.37510368 2023-03-04,09:46:31.000,63,11123747,-795,0,1677923190,12948.29285777,213.97838502000377,54480.35414232 2023-03-04,09:46:32.000,63,11123729,-795,0,1677923191,12948.28612145999,213.9431393699997,54480.26330976 2023-03-04,09:46:33.000,63,11123683,-795,0,1677923192,12948.32653931999,213.92199198000162,54480.3122196 2023-03-04,09:46:34.000,63,11123703,-795,0,1677923193,12948.299594079996,213.92904111000098,54480.277284 2023-03-04,09:46:35.000,63,11123700,-795,0,1677923194,12948.299594079996,213.9431393699997,54480.249335520006 2023-03-04,09:46:36.000,63,11123684,-795,0,1677923195,12948.259176219995,213.92199198000162,54480.03273480001 2023-03-04,09:46:37.000,63,11123691,-795,0,1677923196,12948.26591252999,213.96428675999778,54479.96985072 2023-03-04,09:46:38.000,63,11123760,-795,0,1677923197,12948.35348456,213.92199198000162,54480.179464320005 2023-03-04,09:46:39.000,63,11123711,-795,0,1677923198,12948.346748249991,213.93609024000034,54480.12356736001 2023-03-04,09:46:40.000,63,11123718,-795,0,1677923199,12948.434320280001,213.93609024000034,54480.29125824001 2023-03-04,09:46:41.000,63,11123697,-795,0,1677923200,12948.441056589996,213.92199198000162,54480.15151584001 2023-03-04,09:46:42.000,63,11123723,-795,0,1677923201,12948.407375039991,213.93609024000034,54479.96985072 2023-03-04,09:46:43.000,63,11123660,-795,0,1677923202,12948.434320280001,213.96428675999778,54480.081644640006 2023-03-04,09:46:44.000,63,11123736,-795,0,1677923203,12948.488210759991,213.96428675999778,54480.15151584001 2023-03-04,09:46:45.000,63,11123710,-795,0,1677923204,12948.488210759991,213.9713358900044,54480.18645144 2023-03-04,09:46:46.000,63,11123692,-795,0,1677923205,12948.468001829991,213.97838502000377,54480.12356736001 2023-03-04,09:46:47.000,63,11123694,-795,0,1677923206,12948.515156000001,213.96428675999778,54480.20042568001 2023-03-04,09:46:48.000,63,11123743,-795,0,1677923207,12948.528628619992,213.95723762999842,54480.228374160004 2023-03-04,09:46:49.000,63,11123687,-795,0,1677923208,12948.515156000001,213.96428675999778,54480.228374160004 2023-03-04,09:46:50.000,63,11123734,-795,0,1677923209,12948.508419689992,214.02772892999928,54480.179464320005 2023-03-04,09:46:51.000,63,11123694,-795,0,1677923210,12948.521892309996,213.9713358900044,54480.15151584001 2023-03-04,09:46:52.000,63,11123720,-795,0,1677923211,12948.474738140001,213.95723762999842,54480.10260600001 2023-03-04,09:46:53.000,63,11123739,-795,0,1677923212,12948.427583969991,213.95018849999906,54480.130554480005 2023-03-04,09:46:54.000,63,11123730,-795,0,1677923213,12948.481474449996,213.9431393699997,54480.249335520006 2023-03-04,09:46:55.000,63,11123706,-795,0,1677923214,12948.481474449996,213.92904111000098,54480.27029688001 2023-03-04,09:46:56.000,63,11123689,-795,0,1677923215,12948.515156000001,213.92199198000162,54480.26330976 2023-03-04,09:46:57.000,63,11123701,-795,0,1677923216,12948.447792899991,213.87264806999883,54480.04670904 2023-03-04,09:46:58.000,63,11123694,-795,0,1677923217,12948.434320280001,213.85150068000075,54480.16549008 2023-03-04,09:46:59.000,63,11123688,-795,0,1677923218,12948.387166109991,213.83740242000204,54480.19343856001 2023-03-04,09:47:00.000,63,11123723,-795,0,1677923219,12948.427583969991,213.81625503000396,54480.20042568001 2023-03-04,09:47:01.000,63,11123737,-795,0,1677923220,12948.39390242,213.7951076399986,54480.179464320005 2023-03-04,09:47:02.000,63,11123708,-795,0,1677923221,12948.299594079996,213.75281286000245,54479.86504392001 2023-03-04,09:47:03.000,63,11123702,-795,0,1677923222,12948.39390242,213.72461633999774,54480.27029688001 2023-03-04,09:47:04.000,63,11123763,-795,0,1677923223,12948.441056589996,213.70346894999966,54480.36112944001 2023-03-04,09:47:05.000,63,11123725,-795,0,1677923224,12948.441056589996,213.68232156000158,54480.36811656001 2023-03-04,09:47:06.000,63,11123739,-795,0,1677923225,12948.454529210001,213.67527243000222,54480.277284 2023-03-04,09:47:07.000,63,11123704,-795,0,1677923226,12948.407375039991,213.60478113000136,54480.15151584001 2023-03-04,09:47:08.000,63,11123734,-795,0,1677923227,12948.366957179991,213.597732000002,54480.12356736001 2023-03-04,09:47:09.000,63,11123737,-795,0,1677923228,12948.420847659996,213.58363374000328,54480.347155200005 2023-03-04,09:47:10.000,63,11123736,-795,0,1677923229,12948.427583969991,213.56953548000456,54480.3820908 2023-03-04,09:47:11.000,63,11123742,-795,0,1677923230,12948.32653931999,213.54133895999985,54480.29125824001 2023-03-04,09:47:12.000,63,11123778,-795,0,1677923231,12948.360220869996,213.54133895999985,54480.277284 2023-03-04,09:47:13.000,63,11123702,-795,0,1677923232,12948.380429799996,213.50609331000305,54480.33318096 2023-03-04,09:47:14.000,63,11123745,-795,0,1677923233,12948.39390242,213.5342898300005,54480.32619384 2023-03-04,09:47:15.000,63,11123672,-795,0,1677923234,12948.33327563,213.52724070000113,54480.22138704001 2023-03-04,09:47:16.000,63,11123758,-795,0,1677923235,12948.30633038999,213.5131424400024,54480.16549008 2023-03-04,09:47:17.000,63,11123678,-795,0,1677923236,12948.28612145999,213.52019157000177,54480.15151584001 2023-03-04,09:47:18.000,63,11123714,-795,0,1677923237,12948.35348456,213.50609331000305,54480.27029688001 2023-03-04,09:47:19.000,63,11123727,-795,0,1677923238,12948.33327563,213.49199505000433,54480.2074128 2023-03-04,09:47:20.000,63,11123733,-795,0,1677923239,12948.366957179991,213.52019157000177,54480.2074128 2023-03-04,09:47:21.000,63,11123748,-795,0,1677923240,12948.380429799996,213.52724070000113,54480.32619384 2023-03-04,09:47:22.000,63,11123729,-795,0,1677923241,12948.27264884,213.55543721999857,54480.00478632001 2023-03-04,09:47:23.000,63,11123727,-795,0,1677923242,12948.366957179991,213.52724070000113,54480.21439992 2023-03-04,09:47:24.000,63,11123727,-795,0,1677923243,12948.400638729996,213.52019157000177,54480.23536128 2023-03-04,09:47:25.000,63,11123745,-795,0,1677923244,12948.387166109991,213.54133895999985,54480.27029688001 2023-03-04,09:47:26.000,63,11123757,-795,0,1677923245,12948.427583969991,213.47789678999834,54480.25632264 2023-03-04,09:47:27.000,63,11123728,-795,0,1677923246,12948.420847659996,213.44265114000154,54480.23536128 2023-03-04,09:47:28.000,63,11123759,-795,0,1677923247,12948.521892309996,213.46379852999962,54480.30523248 2023-03-04,09:47:29.000,63,11123676,-795,0,1677923248,12948.548837549992,213.4144546200041,54480.30523248 2023-03-04,09:47:30.000,63,11123751,-795,0,1677923249,12948.501683379996,213.44265114000154,54480.25632264 2023-03-04,09:47:31.000,63,11123685,-795,0,1677923250,12948.542101239997,213.42150375000347,54480.24234840001 2023-03-04,09:47:32.000,63,11123707,-795,0,1677923251,12948.481474449996,213.37920897000004,54480.1375416 2023-03-04,09:47:33.000,63,11123751,-795,0,1677923252,12948.481474449996,213.3862580999994,54480.179464320005 2023-03-04,09:47:34.000,63,11123724,-795,0,1677923253,12948.622936959997,213.4003563599981,54480.31920672001 2023-03-04,09:47:35.000,63,11123744,-795,0,1677923254,12948.629673269992,213.3862580999994,54480.35414232 2023-03-04,09:47:36.000,63,11123704,-795,0,1677923255,12948.656618510002,213.37920897000004,54480.3820908 2023-03-04,09:47:37.000,63,11123743,-795,0,1677923256,12948.649882199992,213.36511071000132,54480.347155200005 2023-03-04,09:47:38.000,63,11123727,-795,0,1677923257,12948.595991720002,213.36511071000132,54480.12356736001 2023-03-04,09:47:39.000,63,11123702,-795,0,1677923258,12948.609464339992,213.3228159299979,54480.130554480005 2023-03-04,09:47:40.000,63,11123728,-795,0,1677923259,12948.656618510002,213.34396332000324,54480.32619384 2023-03-04,09:47:41.000,63,11123717,-795,0,1677923260,12948.690300059992,213.30871766999917,54480.34016808001 2023-03-04,09:47:42.000,63,11123744,-795,0,1677923261,12948.656618510002,213.30871766999917,54480.27029688001 2023-03-04,09:47:43.000,63,11123759,-795,0,1677923262,12948.697036370002,213.27347202000237,54480.277284 2023-03-04,09:47:44.000,63,11123733,-795,0,1677923263,12948.737454230002,213.30871766999917,54480.44497488 2023-03-04,09:47:45.000,63,11123693,-795,0,1677923264,12948.784608399998,213.27347202000237,54480.451962 2023-03-04,09:47:46.000,63,11123739,-795,0,1677923265,12948.744190539997,213.24527549999766,54480.40305216 2023-03-04,09:47:47.000,63,11123739,-795,0,1677923266,12948.717245300002,213.2382263699983,54480.30523248 2023-03-04,09:47:48.000,63,11123728,-795,0,1677923267,12948.690300059992,213.2382263699983,54480.29125824001 2023-03-04,09:47:49.000,63,11123752,-795,0,1677923268,12948.784608399998,213.17478420000407,54480.43798776001 2023-03-04,09:47:50.000,63,11123721,-795,0,1677923269,12948.825026259998,213.1677350700047,54480.451962 2023-03-04,09:47:51.000,63,11123697,-795,0,1677923270,12948.798081020002,213.14658767999936,54480.417026400006 2023-03-04,09:47:52.000,63,11123765,-795,0,1677923271,12948.845235189998,213.14658767999936,54480.43798776001 2023-03-04,09:47:53.000,63,11123683,-795,0,1677923272,12948.885653049998,213.12544029000128,54480.49388472 2023-03-04,09:47:54.000,63,11123750,-795,0,1677923273,12948.939543529988,213.1042929000032,54480.41003928001 2023-03-04,09:47:55.000,63,11123780,-795,0,1677923274,12948.912598289993,213.08314550999785,54480.396065040004 2023-03-04,09:47:56.000,63,11123726,-795,0,1677923275,12948.932807219993,213.0549489900004,54480.298245360005 2023-03-04,09:47:57.000,63,11123728,-795,0,1677923276,12948.899125669988,213.01265421000426,54480.24234840001 2023-03-04,09:47:58.000,63,11123739,-795,0,1677923277,12948.959752459989,213.01970334000362,54480.40305216 2023-03-04,09:47:59.000,63,11123711,-795,0,1677923278,12948.905861979998,213.03380160000233,54480.36811656001 2023-03-04,09:48:00.000,63,11123759,-795,0,1677923279,12948.966488769998,212.9562611700021,54480.43100064 2023-03-04,09:48:01.000,63,11123681,-795,0,1677923280,12948.919334599988,212.93511378000403,54480.38907792001 2023-03-04,09:48:02.000,63,11123717,-795,0,1677923281,12948.865444119998,212.87872074000188,54480.23536128 2023-03-04,09:48:03.000,63,11123735,-795,0,1677923282,12948.804817329998,212.90691725999932,54480.11658024 2023-03-04,09:48:04.000,63,11123752,-795,0,1677923283,12948.953016149993,212.85052422000444,54480.347155200005 2023-03-04,09:48:05.000,63,11123733,-795,0,1677923284,12948.878916739988,212.82232769999973,54480.36811656001 2023-03-04,09:48:06.000,63,11123749,-795,0,1677923285,12948.878916739988,212.80118031000166,54480.29125824001 2023-03-04,09:48:07.000,63,11123754,-795,0,1677923286,12948.858707809988,212.77298379000422,54480.26330976 2023-03-04,09:48:08.000,63,11123716,-795,0,1677923287,12948.858707809988,212.73773814000015,54480.249335520006 2023-03-04,09:48:09.000,63,11123694,-795,0,1677923288,12948.885653049998,212.70249249000335,54480.35414232 2023-03-04,09:48:10.000,63,11123720,-795,0,1677923289,12948.851971499993,212.6460994500012,54480.347155200005 2023-03-04,09:48:11.000,63,11123748,-795,0,1677923290,12948.798081020002,212.66724683999928,54480.3122196 2023-03-04,09:48:12.000,63,11123758,-795,0,1677923291,12948.683563749997,212.6108538000044,54480.2074128 2023-03-04,09:48:13.000,63,11123693,-795,0,1677923292,12948.649882199992,212.61790293000377,54480.19343856001 2023-03-04,09:48:14.000,63,11123720,-795,0,1677923293,12948.750926849993,212.58970640999905,54480.37510368 2023-03-04,09:48:15.000,63,11123725,-795,0,1677923294,12948.683563749997,212.5474116300029,54480.37510368 2023-03-04,09:48:16.000,63,11123714,-795,0,1677923295,12948.643145889997,212.4628220700033,54480.30523248 2023-03-04,09:48:17.000,63,11123696,-795,0,1677923296,12948.609464339992,212.47692033000203,54480.32619384 2023-03-04,09:48:18.000,63,11123741,-795,0,1677923297,12948.488210759991,212.42757641999924,54480.10260600001 2023-03-04,09:48:19.000,63,11123692,-795,0,1677923298,12948.468001829991,212.3993799000018,54480.17247720001 2023-03-04,09:48:20.000,63,11123721,-795,0,1677923299,12948.434320280001,212.37823251000373,54480.228374160004 2023-03-04,09:48:21.000,63,11123750,-715,0,1677923300,12948.400638729996,212.35003598999901,54480.179464320005 2023-03-04,09:48:22.000,63,11123737,-795,0,1677923301,12948.340011939996,212.32183947000158,54480.1375416 2023-03-04,09:48:23.000,63,11123736,-795,0,1677923302,12948.28612145999,212.3006920800035,54480.10260600001 2023-03-04,09:48:24.000,63,11123667,-795,0,1677923303,12948.28612145999,212.29364295000414,54480.21439992 2023-03-04,09:48:25.000,63,11123706,-795,0,1677923304,12948.26591252999,212.2724955599988,54480.20042568001 2023-03-04,09:48:26.000,63,11123737,-795,0,1677923305,12948.22549466999,212.23020078000263,54480.15850296 2023-03-04,09:48:27.000,63,11123749,-795,0,1677923306,12948.1109774,212.23020078000263,54480.03273480001 2023-03-04,09:48:28.000,63,11123733,-795,0,1677923307,12948.05035061,212.17380774000048,54480.011773440005 2023-03-04,09:48:29.000,63,11123731,-795,0,1677923308,12947.98972382,212.13151296000433,54480.02574768001 2023-03-04,09:48:30.000,63,11123733,-795,0,1677923309,12947.98972382,212.16675861000112,54480.05369616001 2023-03-04,09:48:31.000,63,11123693,-795,0,1677923310,12948.00319643999,212.1244638299977,54480.11658024 2023-03-04,09:48:32.000,63,11123750,-795,0,1677923311,12947.935833339994,212.07511992000218,54479.98382496001 2023-03-04,09:48:33.000,63,11123721,-795,0,1677923312,12947.915624409994,212.06807079000282,54480.05369616001 2023-03-04,09:48:34.000,63,11123736,-795,0,1677923313,12947.935833339994,212.06807079000282,54480.011773440005 2023-03-04,09:48:35.000,63,11123780,-795,0,1677923314,12947.861733929989,212.06102166000346,54479.97683784 2023-03-04,09:48:36.000,63,11123738,-795,0,1677923315,12947.733744039993,211.99757949000195,54479.64145608 2023-03-04,09:48:37.000,63,11123730,-795,0,1677923316,12947.740480349989,211.99757949000195,54479.78119848 2023-03-04,09:48:38.000,63,11123718,-795,0,1677923317,12947.767425589998,211.98348123000324,54479.87203104 2023-03-04,09:48:39.000,63,11123731,-795,0,1677923318,12947.673117249993,211.92003906000173,54479.73927576001 2023-03-04,09:48:40.000,63,11123745,-795,0,1677923319,12947.632699389993,211.92003906000173,54479.76023712 2023-03-04,09:48:41.000,63,11123684,-795,0,1677923320,12947.551863669993,211.88479340999766,54479.66940456001 2023-03-04,09:48:42.000,63,11123701,-795,0,1677923321,12947.437346400002,211.82840037000278,54479.4737652 2023-03-04,09:48:43.000,63,11123725,-795,0,1677923322,12947.376719610002,211.80020384999807,54479.55062352001 2023-03-04,09:48:44.000,63,11123749,-795,0,1677923323,12947.363246989997,211.75790907000192,54479.578572000006 2023-03-04,09:48:45.000,63,11123753,-795,0,1677923324,12947.309356509992,211.71561428999848,54479.52966216001 2023-03-04,09:48:46.000,63,11123741,-795,0,1677923325,12947.228520789991,211.67331951000233,54479.43184248001 2023-03-04,09:48:47.000,63,11123726,-795,0,1677923326,12947.12747613999,211.65217212000425,54479.32004856 2023-03-04,09:48:48.000,63,11123718,-795,0,1677923327,12947.12747613999,211.63807385999826,54479.51568792 2023-03-04,09:48:49.000,63,11123712,-795,0,1677923328,12947.02643148999,211.57463169000403,54479.38293264001 2023-03-04,09:48:50.000,63,11123788,-795,0,1677923329,12946.959068389995,211.51823865000188,54479.31306144001 2023-03-04,09:48:51.000,63,11123678,-795,0,1677923330,12946.878232669995,211.47594386999845,54479.292100080005 2023-03-04,09:48:52.000,63,11123721,-795,0,1677923331,12946.756979089994,211.49004213000444,54479.06851224001 2023-03-04,09:48:53.000,63,11123719,-795,0,1677923332,12946.649198129999,211.4125017000042,54479.04056376 2023-03-04,09:48:54.000,63,11123738,-795,0,1677923333,12946.716561229994,211.40545257000485,54479.222228880004 2023-03-04,09:48:55.000,63,11123737,-795,0,1677923334,12946.662670749989,211.37020692000078,54479.222228880004 2023-03-04,09:48:56.000,63,11123769,-795,0,1677923335,12946.602043959989,211.2856173600012,54479.11742208001 2023-03-04,09:48:57.000,63,11123685,-795,0,1677923336,12946.534680859993,211.2856173600012,54478.93575696 2023-03-04,09:48:58.000,63,11123700,-795,0,1677923337,12946.467317759998,211.26446997000312,54479.01960240001 2023-03-04,09:48:59.000,63,11123735,-795,0,1677923338,12946.474054069993,211.2362734499984,54478.9846668 2023-03-04,09:49:00.000,63,11123767,-795,0,1677923339,12946.447108829998,211.22922431999905,54478.89383424 2023-03-04,09:49:01.000,63,11123726,-795,0,1677923340,12946.373009419993,211.1869295400029,54478.80998880001 2023-03-04,09:49:02.000,63,11123719,-795,0,1677923341,12946.346064179997,211.17988041000353,54478.83095016001 2023-03-04,09:49:03.000,63,11123735,-795,0,1677923342,12946.258492150002,211.16578215000482,54478.68422064001 2023-03-04,09:49:04.000,63,11123714,-755,0,1677923343,12946.177656430002,211.16578215000482,54478.6353108 2023-03-04,09:49:05.000,63,11123711,-795,0,1677923344,12946.224810599997,211.14463475999946,54478.719156240004 2023-03-04,09:49:06.000,63,11123722,-795,0,1677923345,12946.143974879997,211.14463475999946,54478.60736232 2023-03-04,09:49:07.000,63,11123746,-795,0,1677923346,12946.090084399992,211.12348737000138,54478.551465360004 2023-03-04,09:49:08.000,63,11123735,-795,0,1677923347,12946.029457609991,211.10938911000267,54478.51652976001 2023-03-04,09:49:09.000,63,11123713,-795,0,1677923348,12946.015984990001,211.13053650000074,54478.59338808001 2023-03-04,09:49:10.000,63,11123714,-795,0,1677923349,12945.9553582,211.1023399800033,54478.48858128 2023-03-04,09:49:11.000,63,11123719,-795,0,1677923350,12945.87452248,211.10938911000267,54478.41172296 2023-03-04,09:49:12.000,63,11123755,-795,0,1677923351,12945.87452248,211.10938911000267,54478.572426720006 2023-03-04,09:49:13.000,63,11123731,-795,0,1677923352,12945.83410462,211.08119258999795,54478.383774480004 2023-03-04,09:49:14.000,63,11123700,-795,0,1677923353,12945.78695044999,211.09529085000395,54478.43268432 2023-03-04,09:49:15.000,63,11123769,-795,0,1677923354,12945.760005209995,211.06709432999924,54478.383774480004 2023-03-04,09:49:16.000,63,11123726,-795,0,1677923355,12945.77347783,211.10938911000267,54478.3907616 2023-03-04,09:49:17.000,63,11123741,-795,0,1677923356,12945.658960559995,211.09529085000395,54478.24403208 2023-03-04,09:49:18.000,63,11123725,-795,0,1677923357,12945.638751629995,211.03184868000244,54478.24403208 2023-03-04,09:49:19.000,63,11123711,-795,0,1677923358,12945.578124839994,211.01775042000372,54478.12525104 2023-03-04,09:49:20.000,63,11123677,-795,0,1677923359,12945.62527900999,210.9754556400003,54478.188135120006 2023-03-04,09:49:21.000,63,11123670,-795,0,1677923360,12945.54444328999,210.99660302999837,54478.06236696001 2023-03-04,09:49:22.000,63,11123708,-795,0,1677923361,12945.470343879999,210.96840651000093,54477.88768896 2023-03-04,09:49:23.000,63,11123678,-795,0,1677923362,12945.450134949999,210.92611173000478,54477.9365988 2023-03-04,09:49:24.000,63,11123719,-795,0,1677923363,12945.423189709989,210.90496433999942,54477.95756016 2023-03-04,09:49:25.000,63,11123717,-795,0,1677923364,12945.369299229998,210.86971869000263,54477.91563744 2023-03-04,09:49:26.000,63,11123693,-795,0,1677923365,12945.349090299998,210.86266956000327,54477.78986928 2023-03-04,09:49:27.000,63,11123692,-755,0,1677923366,12945.261518269988,210.80627652000112,54477.81781776 2023-03-04,09:49:28.000,63,11123722,-795,0,1677923367,12945.301936129988,210.86266956000327,54477.85974048 2023-03-04,09:49:29.000,63,11123713,-795,0,1677923368,12945.234573029993,210.79922739000176,54477.85974048 2023-03-04,09:49:30.000,63,11123704,-795,0,1677923369,12945.194155169993,210.80627652000112,54477.81083064 2023-03-04,09:49:31.000,63,11123704,-795,0,1677923370,12945.147000999998,210.7287360900009,54477.81781776 2023-03-04,09:49:32.000,63,11123679,-795,0,1677923371,12945.052692659992,210.7639817399977,54477.60820416001 2023-03-04,09:49:33.000,63,11123698,-795,0,1677923372,12945.012274799992,210.7428343499996,54477.55929432001 2023-03-04,09:49:34.000,63,11123741,-795,0,1677923373,12945.005538489997,210.78512913000304,54477.70602384001 2023-03-04,09:49:35.000,63,11123709,-795,0,1677923374,12944.971856939992,210.74988347999897,54477.74794656 2023-03-04,09:49:36.000,63,11123743,-795,0,1677923375,12944.911230149992,210.70758870000282,54477.65711400001 2023-03-04,09:49:37.000,63,11123712,-795,0,1677923376,12944.864075979996,210.67234304999874,54477.44051328001 2023-03-04,09:49:38.000,63,11123695,-795,0,1677923377,12944.816921810001,210.68644131000474,54477.57326856 2023-03-04,09:49:39.000,63,11123703,-795,0,1677923378,12944.742822399996,210.6793921799981,54477.566281440006 2023-03-04,09:49:40.000,63,11123708,-795,0,1677923379,12944.702404539996,210.63709740000195,54477.48942312001 2023-03-04,09:49:41.000,63,11123673,-795,0,1677923380,12944.61483251,210.63709740000195,54477.46846176001 2023-03-04,09:49:42.000,63,11123751,-795,0,1677923381,12944.581150959995,210.6089008800045,54477.39160344001 2023-03-04,09:49:43.000,63,11123707,-795,0,1677923382,12944.540733099995,210.55250784000236,54477.349680720006 2023-03-04,09:49:44.000,63,11123722,-795,0,1677923383,12944.53399679,210.55955697000172,54477.41955192001 2023-03-04,09:49:45.000,63,11123707,-795,0,1677923384,12944.40600689999,210.53136045000429,54477.31474512 2023-03-04,09:49:46.000,63,11123686,-795,0,1677923385,12944.42621582999,210.545458710003,54477.31474512 2023-03-04,09:49:47.000,63,11123734,-795,0,1677923386,12944.311698559999,210.53840958000364,54477.22391256001 2023-03-04,09:49:48.000,63,11123731,-795,0,1677923387,12944.32517117999,210.55250784000236,54477.19596408 2023-03-04,09:49:49.000,63,11123752,-795,0,1677923388,12944.338643799994,210.52431131999765,54477.307758 2023-03-04,09:49:50.000,63,11123742,-795,0,1677923389,12944.34538010999,210.57365523000044,54477.33570648 2023-03-04,09:49:51.000,63,11123696,-795,0,1677923390,12944.311698559999,210.58775348999916,54477.279809520005 2023-03-04,09:49:52.000,63,11123725,-795,0,1677923391,12944.237599149994,210.545458710003,54477.14705424 2023-03-04,09:49:53.000,63,11123770,-795,0,1677923392,12944.28475331999,210.53840958000364,54477.20295120001 2023-03-04,09:49:54.000,63,11123732,-795,0,1677923393,12944.224126529989,210.55955697000172,54477.12609288 2023-03-04,09:49:55.000,63,11123766,-795,0,1677923394,12944.230862839999,210.52431131999765,54477.14705424 2023-03-04,09:49:56.000,63,11123712,-795,0,1677923395,12944.210653909999,210.55955697000172,54477.13308000001 2023-03-04,09:49:57.000,63,11123738,-795,0,1677923396,12944.096136639993,210.55955697000172,54477.00032472 2023-03-04,09:49:58.000,63,11123759,-795,0,1677923397,12944.096136639993,210.5807043599998,54477.04923456 2023-03-04,09:49:59.000,63,11123751,-795,0,1677923398,12944.150027119998,210.58775348999916,54477.13308000001 2023-03-04,09:50:00.000,63,11123727,-795,0,1677923399,12944.082664019988,210.59480261999852,54477.07019592 2023-03-04,09:50:01.000,63,11123717,-795,0,1677923400,12944.048982469998,210.55955697000172,54477.00731184001 2023-03-04,09:50:02.000,63,11123737,-795,0,1677923401,12943.954674129993,210.56660610000108,54476.79769824001 2023-03-04,09:50:03.000,63,11123703,-795,0,1677923402,12943.995091989993,210.55250784000236,54476.825646720004 2023-03-04,09:50:04.000,63,11123720,-795,0,1677923403,12944.015300919993,210.55955697000172,54476.88154368 2023-03-04,09:50:05.000,63,11123680,-795,0,1677923404,12943.853629479992,210.5807043599998,54476.895517920006 2023-03-04,09:50:06.000,63,11123781,-795,0,1677923405,12943.947937819998,210.55955697000172,54476.88154368 2023-03-04,09:50:07.000,63,11123706,-795,0,1677923406,12943.873838409992,210.53136045000429,54476.783724 2023-03-04,09:50:08.000,63,11123702,-795,0,1677923407,12943.880574720002,210.55250784000236,54476.93744064001 2023-03-04,09:50:09.000,63,11123706,-795,0,1677923408,12943.846893169997,210.55955697000172,54476.86058232 2023-03-04,09:50:10.000,63,11123708,-795,0,1677923409,12943.826684239997,210.57365523000044,54476.81865960001 2023-03-04,09:50:11.000,63,11123700,-795,0,1677923410,12943.766057449997,210.60185174999788,54476.81865960001 2023-03-04,09:50:12.000,63,11123704,-795,0,1677923411,12943.718903280002,210.61595001000387,54476.66494296 2023-03-04,09:50:13.000,63,11123717,-795,0,1677923412,12943.638067560001,210.59480261999852,54476.69987856001 2023-03-04,09:50:14.000,63,11123717,-795,0,1677923413,12943.698694350001,210.59480261999852,54476.86058232 2023-03-04,09:50:15.000,63,11123706,-795,0,1677923414,12943.671749109992,210.6300482700026,54476.846608080006 2023-03-04,09:50:16.000,63,11123734,-795,0,1677923415,12943.678485420001,210.59480261999852,54476.846608080006 2023-03-04,09:50:17.000,63,11123732,-795,0,1677923416,12943.590913389991,210.61595001000387,54476.60205888001 2023-03-04,09:50:18.000,63,11123684,-795,0,1677923417,12943.597649700001,210.6300482700026,54476.65096872001 2023-03-04,09:50:19.000,63,11123735,-795,0,1677923418,12943.611122319991,210.65824479000003,54476.79071112 2023-03-04,09:50:20.000,63,11123709,-795,0,1677923419,12943.55723184,210.62299914000323,54476.61603312 2023-03-04,09:50:21.000,63,11123693,-795,0,1677923420,12943.543759219996,210.68644131000474,54476.79769824001 2023-03-04,09:50:22.000,63,11123762,-795,0,1677923421,12943.530286599991,210.66529391999939,54476.74878840001 2023-03-04,09:50:23.000,63,11123699,-795,0,1677923422,12943.530286599991,210.65119566000067,54476.6439816 2023-03-04,09:50:24.000,63,11123711,-795,0,1677923423,12943.570704459991,210.68644131000474,54476.76276264 2023-03-04,09:50:25.000,63,11123636,-795,0,1677923424,12943.53702291,210.65824479000003,54476.66494296 2023-03-04,09:50:26.000,63,11123724,-795,0,1677923425,12943.489868739991,210.63709740000195,54476.58808464 2023-03-04,09:50:27.000,63,11123723,-795,0,1677923426,12943.489868739991,210.65119566000067,54476.441355120005 2023-03-04,09:50:28.000,63,11123741,-795,0,1677923427,12943.49660505,210.6441465300013,54476.56712328 2023-03-04,09:50:29.000,63,11123729,-795,0,1677923428,12943.49660505,210.6793921799981,54476.69289144 2023-03-04,09:50:30.000,63,11123722,-795,0,1677923429,12943.503341359996,210.68644131000474,54476.706865680004 2023-03-04,09:50:31.000,63,11123721,-795,0,1677923430,12943.483132429996,210.67234304999874,54476.66494296 2023-03-04,09:50:32.000,63,11123699,-795,0,1677923431,12943.41576933,210.6300482700026,54476.56712328 2023-03-04,09:50:33.000,63,11123674,-795,0,1677923432,12943.44945087999,210.65119566000067,54476.61603312 2023-03-04,09:50:34.000,63,11123734,-795,0,1677923433,12943.402296709995,210.6441465300013,54476.61603312 2023-03-04,09:50:35.000,63,11123704,-795,0,1677923434,12943.37535147,210.66529391999939,54476.60205888001 2023-03-04,09:50:36.000,63,11123810,-795,0,1677923435,12943.31472468,210.65824479000003,54476.4693036 2023-03-04,09:50:37.000,63,11123763,-795,0,1677923436,12943.321460989995,210.6793921799981,54476.51821344 2023-03-04,09:50:38.000,63,11123740,-795,0,1677923437,12943.34840622999,210.6934904400041,54476.63699448 2023-03-04,09:50:39.000,63,11123724,-795,0,1677923438,12943.37535147,210.6934904400041,54476.63000736001 2023-03-04,09:50:40.000,63,11123712,-795,0,1677923439,12943.30798836999,210.74988347999897,54476.65096872001 2023-03-04,09:50:41.000,63,11123721,-795,0,1677923440,12943.22715264999,210.72168696000153,54476.560136160006 2023-03-04,09:50:42.000,63,11123709,-795,0,1677923441,12943.14631692999,210.70758870000282,54476.33654832001 2023-03-04,09:50:43.000,63,11123669,-795,0,1677923442,12943.13284431,210.72168696000153,54476.33654832001 2023-03-04,09:50:44.000,63,11123712,-795,0,1677923443,12943.18673478999,210.77103087000432,54476.47629072 2023-03-04,09:50:45.000,63,11123731,-795,0,1677923444,12943.14631692999,210.7921782600024,54476.44834224 2023-03-04,09:50:46.000,63,11123750,-795,0,1677923445,12943.159789549994,210.7639817399977,54476.33654832001 2023-03-04,09:50:47.000,63,11123729,-795,0,1677923446,12943.10589906999,210.77808000000368,54476.30859984 2023-03-04,09:50:48.000,63,11123744,-795,0,1677923447,12943.159789549994,210.8274239099992,54476.44834224 2023-03-04,09:50:49.000,63,11123701,-795,0,1677923448,12943.12610799999,210.84152216999792,54476.30161272 2023-03-04,09:50:50.000,63,11123725,-795,0,1677923449,12943.11263538,210.8556204300039,54476.33654832001 2023-03-04,09:50:51.000,63,11123673,-795,0,1677923450,12943.15305324,210.84152216999792,54476.3295612 2023-03-04,09:50:52.000,63,11123734,-795,0,1677923451,12943.08569013999,210.86266956000327,54476.175844560006 2023-03-04,09:50:53.000,63,11123770,-795,0,1677923452,12943.052008589999,210.89791521000006,54476.21078016 2023-03-04,09:50:54.000,63,11123767,-795,0,1677923453,12943.11263538,210.89791521000006,54476.36449680001 2023-03-04,09:50:55.000,63,11123714,-795,0,1677923454,12943.16652585999,210.91201346999878,54476.322574080004 2023-03-04,09:50:56.000,63,11123744,-795,0,1677923455,12943.119371689994,210.9543082500022,54476.343535440006 2023-03-04,09:50:57.000,63,11123689,-795,0,1677923456,12943.052008589999,210.92611173000478,54476.09898624001 2023-03-04,09:50:58.000,63,11123649,-795,0,1677923457,12943.031799659999,210.93316086000414,54476.12693472001 2023-03-04,09:50:59.000,63,11123723,-795,0,1677923458,12942.984645489989,211.00365215999773,54476.085012 2023-03-04,09:51:00.000,63,11123739,-795,0,1677923459,12942.957700249994,211.02479955000308,54476.1898188 2023-03-04,09:51:01.000,63,11123715,-755,0,1677923460,12942.944227629989,211.03184868000244,54476.23872864 2023-03-04,09:51:02.000,63,11123724,-795,0,1677923461,12942.876864529993,211.04594694000116,54476.1898188 2023-03-04,09:51:03.000,63,11123713,-795,0,1677923462,12942.917282389993,211.06004519999988,54476.224754400006 2023-03-04,09:51:04.000,63,11123740,-795,0,1677923463,12942.849919289998,211.06709432999924,54476.09898624001 2023-03-04,09:51:05.000,63,11123663,-795,0,1677923464,12942.897073459993,211.0388978100018,54476.12693472001 2023-03-04,09:51:06.000,63,11123734,-795,0,1677923465,12942.769083569998,211.06004519999988,54475.889372640006 2023-03-04,09:51:07.000,63,11123699,-795,0,1677923466,12942.809501429998,211.08119258999795,54476.09199912 2023-03-04,09:51:08.000,63,11123711,-795,0,1677923467,12942.782556190003,211.1375856300001,54475.96623096 2023-03-04,09:51:09.000,63,11123699,-795,0,1677923468,12942.755610949993,211.11643824000203,54476.02212792 2023-03-04,09:51:10.000,63,11123698,-795,0,1677923469,12942.897073459993,211.14463475999946,54476.203793040004 2023-03-04,09:51:11.000,63,11123716,-795,0,1677923470,12942.876864529993,211.12348737000138,54476.19680592001 2023-03-04,09:51:12.000,63,11123757,-795,0,1677923471,12942.856655599993,211.11643824000203,54476.02212792 2023-03-04,09:51:13.000,63,11123713,-795,0,1677923472,12942.910546079998,211.14463475999946,54476.13392184 2023-03-04,09:51:14.000,63,11123742,-795,0,1677923473,12942.883600839989,211.13053650000074,54476.175844560006 2023-03-04,09:51:15.000,63,11123715,-795,0,1677923474,12942.890337149998,211.15873301999818,54476.09898624001 2023-03-04,09:51:16.000,63,11123719,-795,0,1677923475,12942.796028809993,211.14463475999946,54475.9452696 2023-03-04,09:51:17.000,63,11123765,-795,0,1677923476,12942.762347260003,211.14463475999946,54475.97321808 2023-03-04,09:51:18.000,63,11123736,-795,0,1677923477,12942.890337149998,211.17283128000417,54476.19680592001 2023-03-04,09:51:19.000,63,11123737,-795,0,1677923478,12942.883600839989,211.17283128000417,54476.16187032 2023-03-04,09:51:20.000,63,11123730,-795,0,1677923479,12942.890337149998,211.19397867000225,54476.11296048 2023-03-04,09:51:21.000,63,11123756,-795,0,1677923480,12942.829710359998,211.2221751899997,54476.11296048 2023-03-04,09:51:22.000,63,11123759,-795,0,1677923481,12942.721929400002,211.22922431999905,54475.84744992 2023-03-04,09:51:23.000,63,11123707,-795,0,1677923482,12942.735402019993,211.26446997000312,54475.90334688 2023-03-04,09:51:24.000,63,11123747,-795,0,1677923483,12942.694984159993,211.27151910000248,54475.83347568001 2023-03-04,09:51:25.000,63,11123731,-795,0,1677923484,12942.721929400002,211.26446997000312,54475.92430824 2023-03-04,09:51:26.000,63,11123739,-795,0,1677923485,12942.715193089993,211.27856823000184,54475.82648856 2023-03-04,09:51:27.000,63,11123754,-795,0,1677923486,12942.735402019993,211.29266649000056,54475.83347568001 2023-03-04,09:51:28.000,63,11123763,-795,0,1677923487,12942.789292499998,211.31381387999863,54475.889372640006 2023-03-04,09:51:29.000,63,11123716,-795,0,1677923488,12942.829710359998,211.32791214000463,54475.868411280004 2023-03-04,09:51:30.000,63,11123721,-795,0,1677923489,12942.789292499998,211.3490595300027,54475.77757872 2023-03-04,09:51:31.000,63,11123724,-795,0,1677923490,12942.796028809993,211.39840343999822,54475.82648856 2023-03-04,09:51:32.000,63,11123749,-795,0,1677923491,12942.762347260003,211.37020692000078,54475.61687496 2023-03-04,09:51:33.000,63,11123718,-795,0,1677923492,12942.816237739993,211.44069822000165,54475.721681760006 2023-03-04,09:51:34.000,63,11123757,-795,0,1677923493,12942.890337149998,211.4829929999978,54475.67975904 2023-03-04,09:51:35.000,63,11123770,-795,0,1677923494,12942.890337149998,211.4336490900023,54475.61687496 2023-03-04,09:51:36.000,63,11123749,-795,0,1677923495,12943.018327039994,211.55348429999867,54475.86142416001 2023-03-04,09:51:37.000,63,11123731,-795,0,1677923496,12942.998118109994,211.55348429999867,54475.82648856 2023-03-04,09:51:38.000,63,11123723,-795,0,1677923497,12943.018327039994,211.57463169000403,54475.79155296001 2023-03-04,09:51:39.000,63,11123727,-795,0,1677923498,12942.964436559989,211.56758256000467,54475.62386208001 2023-03-04,09:51:40.000,63,11123745,-795,0,1677923499,12943.04527227999,211.60282821000146,54475.72866888 2023-03-04,09:51:41.000,63,11123719,-795,0,1677923500,12943.031799659999,211.66627038000297,54475.76360448001 2023-03-04,09:51:42.000,63,11123703,-795,0,1677923501,12942.984645489989,211.6803686400017,54475.72866888 2023-03-04,09:51:43.000,63,11123718,-795,0,1677923502,12943.004854419989,211.6592212500036,54475.74264312001 2023-03-04,09:51:44.000,63,11123756,-795,0,1677923503,12943.078953829994,211.68741777000105,54475.85443704 2023-03-04,09:51:45.000,63,11123724,-795,0,1677923504,12943.072217519999,211.68741777000105,54475.82648856 2023-03-04,09:51:46.000,63,11123709,-795,0,1677923505,12942.991381799999,211.6803686400017,54475.770591600005 2023-03-04,09:51:47.000,63,11123756,-795,0,1677923506,12943.004854419989,211.70151602999977,54475.77757872 2023-03-04,09:51:48.000,63,11123749,-795,0,1677923507,12942.964436559989,211.71561428999848,54475.60988784 2023-03-04,09:51:49.000,63,11123706,-795,0,1677923508,12942.944227629989,211.71561428999848,54475.602900720005 2023-03-04,09:51:50.000,63,11123742,-795,0,1677923509,12943.031799659999,211.72266341999784,54475.840462800006 2023-03-04,09:51:51.000,63,11123709,-795,0,1677923510,12943.038535969994,211.72266341999784,54475.840462800006 2023-03-04,09:51:52.000,63,11123728,-795,0,1677923511,12943.072217519999,211.72971255000448,54475.74963024 2023-03-04,09:51:53.000,63,11123746,-795,0,1677923512,12943.12610799999,211.72971255000448,54475.88238552001 2023-03-04,09:51:54.000,63,11123736,-795,0,1677923513,12943.11263538,211.75790907000192,54475.840462800006 2023-03-04,09:51:55.000,63,11123727,-795,0,1677923514,12943.17326217,211.77905646,54475.8055272 2023-03-04,09:51:56.000,63,11123729,-795,0,1677923515,12943.13284431,211.82135124000342,54475.76360448001 2023-03-04,09:51:57.000,63,11123738,-795,0,1677923516,12943.13284431,211.82135124000342,54475.735656 2023-03-04,09:51:58.000,63,11123720,-795,0,1677923517,12943.220416339995,211.84954776000086,54475.89635976 2023-03-04,09:51:59.000,63,11123747,-795,0,1677923518,12943.260834199995,211.84954776000086,54475.90334688 2023-03-04,09:52:00.000,63,11123724,-795,0,1677923519,12943.260834199995,211.88479340999766,54475.90334688 2023-03-04,09:52:01.000,63,11123691,-795,0,1677923520,12943.25409789,211.88479340999766,54475.8753984 2023-03-04,09:52:02.000,63,11123744,-795,0,1677923521,12943.21368003,211.91298993000237,54475.70770752 2023-03-04,09:52:03.000,63,11123686,-795,0,1677923522,12943.22715264999,211.87069514999894,54475.721681760006 2023-03-04,09:52:04.000,63,11123714,-795,0,1677923523,12943.23388896,211.95528470999852,54475.66578480001 2023-03-04,09:52:05.000,63,11123727,-795,0,1677923524,12943.240625269995,211.97643210000388,54475.75661736 2023-03-04,09:52:06.000,63,11123714,-795,0,1677923525,12943.281043129995,211.99757949000195,54475.8055272 2023-03-04,09:52:07.000,63,11123726,-795,0,1677923526,12943.17326217,211.97643210000388,54475.58892648 2023-03-04,09:52:08.000,63,11123693,-795,0,1677923527,12943.1934711,212.01872688000003,54475.58193936 2023-03-04,09:52:09.000,63,11123607,-795,0,1677923528,12943.25409789,212.03282513999875,54475.81251432001 2023-03-04,09:52:10.000,63,11123721,-795,0,1677923529,12943.1934711,212.0892181800009,54475.819501440004 2023-03-04,09:52:11.000,63,11123710,-795,0,1677923530,12943.1934711,212.11741469999833,54475.840462800006 2023-03-04,09:52:12.000,63,11123724,-795,0,1677923531,12943.12610799999,212.09626731000026,54475.67975904 2023-03-04,09:52:13.000,63,11123722,-795,0,1677923532,12943.092426449999,212.11036556999898,54475.721681760006 2023-03-04,09:52:14.000,63,11123724,-795,0,1677923533,12943.17326217,212.1526603500024,54475.868411280004 2023-03-04,09:52:15.000,63,11123739,-795,0,1677923534,12943.17326217,212.10331643999962,54475.88238552001 2023-03-04,09:52:16.000,63,11123742,-795,0,1677923535,12943.12610799999,212.16675861000112,54475.92430824 2023-03-04,09:52:17.000,63,11123678,-795,0,1677923536,12943.078953829994,212.1385620900037,54475.67975904 2023-03-04,09:52:18.000,63,11123654,-795,0,1677923537,12943.011590729999,212.15970948000177,54475.75661736 2023-03-04,09:52:19.000,63,11123686,-795,0,1677923538,12943.06548120999,212.15970948000177,54475.79854008 2023-03-04,09:52:20.000,63,11123767,-795,0,1677923539,12943.025063349989,212.1526603500024,54475.83347568001 2023-03-04,09:52:21.000,63,11123737,-795,0,1677923540,12943.011590729999,212.16675861000112,54475.77757872 2023-03-04,09:52:22.000,63,11123715,-795,0,1677923541,12942.984645489989,212.1879059999992,54475.75661736 2023-03-04,09:52:23.000,63,11123723,-795,0,1677923542,12942.971172869999,212.1879059999992,54475.68674616 2023-03-04,09:52:24.000,63,11123711,-795,0,1677923543,12943.072217519999,212.19495512999856,54475.8753984 2023-03-04,09:52:25.000,63,11123685,-795,0,1677923544,12943.058744899994,212.21610252000391,54475.82648856 2023-03-04,09:52:26.000,63,11123694,-795,0,1677923545,12943.058744899994,212.20200425999792,54475.721681760006 2023-03-04,09:52:27.000,63,11123735,-795,0,1677923546,12943.018327039994,212.20905339000456,54475.560978 2023-03-04,09:52:28.000,63,11123738,-795,0,1677923547,12943.004854419989,212.18085686999984,54475.54700376001 2023-03-04,09:52:29.000,63,11123730,-795,0,1677923548,12943.072217519999,212.20200425999792,54475.67975904 2023-03-04,09:52:30.000,63,11123714,-795,0,1677923549,12943.099162759994,212.23020078000263,54475.74963024 2023-03-04,09:52:31.000,63,11123725,-795,0,1677923550,12943.10589906999,212.19495512999856,54475.69373328001 2023-03-04,09:52:32.000,63,11123740,-795,0,1677923551,12943.10589906999,212.1879059999992,54475.700720400004 2023-03-04,09:52:33.000,63,11123679,-795,0,1677923552,12943.159789549994,212.20905339000456,54475.78456584 2023-03-04,09:52:34.000,63,11123747,-795,0,1677923553,12943.139580619994,212.1879059999992,54475.770591600005 2023-03-04,09:52:35.000,63,11123716,-795,0,1677923554,12943.14631692999,212.20905339000456,54475.81251432001 2023-03-04,09:52:36.000,63,11123756,-795,0,1677923555,12943.092426449999,212.19495512999856,54475.672771920006 2023-03-04,09:52:37.000,63,11123753,-795,0,1677923556,12943.04527227999,212.15970948000177,54475.602900720005 2023-03-04,09:52:38.000,63,11123743,-795,0,1677923557,12943.16652585999,212.15970948000177,54475.85443704 2023-03-04,09:52:39.000,63,11123749,-795,0,1677923558,12943.13284431,212.17380774000048,54475.83347568001 2023-03-04,09:52:40.000,63,11123728,-795,0,1677923559,12943.092426449999,212.1879059999992,54475.81251432001 2023-03-04,09:52:41.000,63,11123677,-795,0,1677923560,12943.092426449999,212.16675861000112,54475.74264312001 2023-03-04,09:52:42.000,63,11123701,-795,0,1677923561,12943.052008589999,212.15970948000177,54475.602900720005 2023-03-04,09:52:43.000,63,11123680,-795,0,1677923562,12943.018327039994,212.15970948000177,54475.66578480001 2023-03-04,09:52:44.000,63,11123734,-795,0,1677923563,12943.025063349989,212.20200425999792,54475.64482344001 2023-03-04,09:52:45.000,63,11123714,-795,0,1677923564,12942.984645489989,212.22315165000327,54475.602900720005 2023-03-04,09:52:46.000,63,11123683,-795,0,1677923565,12942.924018699989,212.22315165000327,54475.56796512 2023-03-04,09:52:47.000,63,11123735,-795,0,1677923566,12942.910546079998,212.22315165000327,54475.52604240001 2023-03-04,09:52:48.000,63,11123700,-795,0,1677923567,12942.957700249994,212.26544642999943,54475.66578480001 2023-03-04,09:52:49.000,63,11123680,-795,0,1677923568,12942.944227629989,212.24429904000135,54475.56796512 2023-03-04,09:52:50.000,63,11123719,-795,0,1677923569,12942.924018699989,212.27954468999815,54475.54001664 2023-03-04,09:52:51.000,63,11123741,-795,0,1677923570,12942.937491319994,212.34298685999966,54475.560978 2023-03-04,09:52:52.000,63,11123740,-795,0,1677923571,12942.897073459993,212.30774121000286,54475.42822272001 2023-03-04,09:52:53.000,63,11123736,-795,0,1677923572,12942.883600839989,212.32183947000158,54475.46315832 2023-03-04,09:52:54.000,63,11123729,-795,0,1677923573,12942.964436559989,212.3359377300003,54475.62386208001 2023-03-04,09:52:55.000,63,11123745,-795,0,1677923574,12942.971172869999,212.32183947000158,54475.63783632 2023-03-04,09:52:56.000,63,11123723,-795,0,1677923575,12942.998118109994,212.30774121000286,54475.64482344001 2023-03-04,09:52:57.000,63,11123711,-795,0,1677923576,12942.937491319994,212.3006920800035,54475.41424848 2023-03-04,09:52:58.000,63,11123626,-795,0,1677923577,12942.984645489989,212.29364295000414,54475.49809392001 2023-03-04,09:52:59.000,63,11123706,-795,0,1677923578,12942.957700249994,212.30774121000286,54475.51905528 2023-03-04,09:53:00.000,63,11123762,-795,0,1677923579,12942.971172869999,212.25839730000007,54475.51206816 2023-03-04,09:53:01.000,63,11123715,-795,0,1677923580,12942.991381799999,212.28659382000478,54475.51206816 2023-03-04,09:53:02.000,63,11123755,-795,0,1677923581,12942.977909179994,212.2513481700007,54475.45617120001 2023-03-04,09:53:03.000,63,11123773,-795,0,1677923582,12942.950963939998,212.24429904000135,54475.39328712 2023-03-04,09:53:04.000,63,11123768,-795,0,1677923583,12942.957700249994,212.2513481700007,54475.57495224001 2023-03-04,09:53:05.000,63,11123668,-795,0,1677923584,12942.883600839989,212.22315165000327,54475.505081040006 2023-03-04,09:53:06.000,63,11123696,-795,0,1677923585,12942.870128219998,212.23020078000263,54475.484119680004 2023-03-04,09:53:07.000,63,11123742,-795,0,1677923586,12942.809501429998,212.23020078000263,54475.4911068 2023-03-04,09:53:08.000,63,11123724,-795,0,1677923587,12942.668038919997,212.25839730000007,54475.34437728 2023-03-04,09:53:09.000,63,11123729,-795,0,1677923588,12942.634357369992,212.19495512999856,54475.28848032001 2023-03-04,09:53:10.000,63,11123716,-795,0,1677923589,12942.796028809993,212.19495512999856,54475.54001664 2023-03-04,09:53:11.000,63,11123704,-795,0,1677923590,12942.769083569998,212.23020078000263,54475.505081040006 2023-03-04,09:53:12.000,63,11123731,-795,0,1677923591,12942.728665709998,212.19495512999856,54475.40027424 2023-03-04,09:53:13.000,63,11123701,-795,0,1677923592,12942.775819879993,212.22315165000327,54475.560978 2023-03-04,09:53:14.000,63,11123721,-795,0,1677923593,12942.796028809993,212.237249910002,54475.52604240001 2023-03-04,09:53:15.000,63,11123710,-795,0,1677923594,12942.762347260003,212.26544642999943,54475.533029520004 2023-03-04,09:53:16.000,63,11123727,-795,0,1677923595,12942.762347260003,212.25839730000007,54475.40027424 2023-03-04,09:53:17.000,63,11123730,-795,0,1677923596,12942.742138330002,212.25839730000007,54475.44219696 2023-03-04,09:53:18.000,63,11123752,-795,0,1677923597,12942.849919289998,212.2724955599988,54475.58193936 2023-03-04,09:53:19.000,63,11123762,-795,0,1677923598,12942.876864529993,212.24429904000135,54475.602900720005 2023-03-04,09:53:20.000,63,11123713,-795,0,1677923599,12942.796028809993,212.24429904000135,54475.365338640004 2023-03-04,09:53:21.000,63,11123710,-795,0,1677923600,12942.856655599993,212.25839730000007,54475.56796512 2023-03-04,09:53:22.000,63,11123754,-795,0,1677923601,12942.769083569998,212.237249910002,54475.40726136001 2023-03-04,09:53:23.000,63,11123739,-795,0,1677923602,12942.769083569998,212.26544642999943,54475.41424848 2023-03-04,09:53:24.000,63,11123782,-795,0,1677923603,12942.829710359998,212.32183947000158,54475.484119680004 2023-03-04,09:53:25.000,63,11123763,-795,0,1677923604,12942.782556190003,212.27954468999815,54475.44219696 2023-03-04,09:53:26.000,63,11123746,-795,0,1677923605,12942.735402019993,212.29364295000414,54475.42822272001 2023-03-04,09:53:27.000,63,11123775,-795,0,1677923606,12942.755610949993,212.30774121000286,54475.34437728 2023-03-04,09:53:28.000,63,11123703,-795,0,1677923607,12942.822974049988,212.34298685999966,54475.4911068 2023-03-04,09:53:29.000,63,11123707,-795,0,1677923608,12942.775819879993,212.35708511999837,54475.42822272001 2023-03-04,09:53:30.000,63,11123704,-795,0,1677923609,12942.789292499998,212.39233077000245,54475.42822272001 2023-03-04,09:53:31.000,63,11123762,-795,0,1677923610,12942.789292499998,212.44167467999796,54475.37232576 2023-03-04,09:53:32.000,63,11123760,-795,0,1677923611,12942.735402019993,212.4346255499986,54475.28848032001 2023-03-04,09:53:33.000,63,11123708,-795,0,1677923612,12942.694984159993,212.3993799000018,54475.316428800004 2023-03-04,09:53:34.000,63,11123700,-795,0,1677923613,12942.748874639998,212.44167467999796,54475.26053184001 2023-03-04,09:53:35.000,63,11123714,-795,0,1677923614,12942.809501429998,212.46987120000267,54475.47713256001 2023-03-04,09:53:36.000,63,11123736,-795,0,1677923615,12942.809501429998,212.51216597999883,54475.44219696 2023-03-04,09:53:37.000,63,11123721,-795,0,1677923616,12942.849919289998,212.51216597999883,54475.484119680004 2023-03-04,09:53:38.000,63,11123706,-795,0,1677923617,12942.782556190003,212.51921510999819,54475.2814932 2023-03-04,09:53:39.000,63,11123743,-795,0,1677923618,12942.843182979988,212.50511684999947,54475.35835152001 2023-03-04,09:53:40.000,63,11123759,-795,0,1677923619,12942.903809769989,212.54036250000354,54475.386300000006 2023-03-04,09:53:41.000,63,11123718,-795,0,1677923620,12942.924018699989,212.50511684999947,54475.49809392001 2023-03-04,09:53:42.000,63,11123779,-795,0,1677923621,12942.944227629989,212.53331337000418,54475.39328712 2023-03-04,09:53:43.000,63,11123711,-795,0,1677923622,12942.957700249994,212.51921510999819,54475.4212356 2023-03-04,09:53:44.000,63,11123699,-795,0,1677923623,12943.025063349989,212.53331337000418,54475.51905528 2023-03-04,09:53:45.000,63,11123709,-795,0,1677923624,12942.998118109994,212.52626424000482,54475.52604240001 2023-03-04,09:53:46.000,63,11123736,-795,0,1677923625,12942.998118109994,212.51216597999883,54475.45617120001 2023-03-04,09:53:47.000,63,11123702,-795,0,1677923626,12943.011590729999,212.4839694600014,54475.37232576 2023-03-04,09:53:48.000,63,11123706,-795,0,1677923627,12942.984645489989,212.4980677200001,54475.337390160006 2023-03-04,09:53:49.000,63,11123683,-795,0,1677923628,12943.031799659999,212.45577294000395,54475.51206816 2023-03-04,09:53:50.000,63,11123744,-795,0,1677923629,12943.058744899994,212.46987120000267,54475.54001664 2023-03-04,09:53:51.000,63,11123746,-795,0,1677923630,12943.031799659999,212.4980677200001,54475.51905528 2023-03-04,09:53:52.000,63,11123721,-795,0,1677923631,12943.004854419989,212.46987120000267,54475.40726136001 2023-03-04,09:53:53.000,63,11123698,-795,0,1677923632,12943.11263538,212.4839694600014,54475.66578480001 2023-03-04,09:53:54.000,63,11123744,-795,0,1677923633,12943.052008589999,212.51216597999883,54475.57495224001 2023-03-04,09:53:55.000,63,11123750,-795,0,1677923634,12943.04527227999,212.51921510999819,54475.64482344001 2023-03-04,09:53:56.000,63,11123728,-795,0,1677923635,12942.964436559989,212.50511684999947,54475.56796512 2023-03-04,09:53:57.000,63,11123730,-795,0,1677923636,12942.971172869999,212.56855902000098,54475.61687496 2023-03-04,09:53:58.000,63,11123715,-795,0,1677923637,12943.004854419989,212.61790293000377,54475.62386208001 2023-03-04,09:53:59.000,63,11123725,-795,0,1677923638,12943.08569013999,212.60380466999777,54475.74963024 2023-03-04,09:54:00.000,63,11123729,-795,0,1677923639,12943.08569013999,212.61790293000377,54475.70770752 2023-03-04,09:54:01.000,63,11123681,-795,0,1677923640,12943.06548120999,212.63200119000248,54475.64482344001 2023-03-04,09:54:02.000,63,11123734,-795,0,1677923641,12942.991381799999,212.68839423000463,54475.54001664 2023-03-04,09:54:03.000,63,11123724,-795,0,1677923642,12943.072217519999,212.66019770999992,54475.58193936 2023-03-04,09:54:04.000,63,11123713,-795,0,1677923643,12943.092426449999,212.70249249000335,54475.672771920006 2023-03-04,09:54:05.000,63,11123719,-795,0,1677923644,12943.10589906999,212.75888552999822,54475.69373328001 2023-03-04,09:54:06.000,63,11123710,-795,0,1677923645,12943.072217519999,212.75183639999887,54475.60988784 2023-03-04,09:54:07.000,63,11123694,-795,0,1677923646,12943.04527227999,212.75888552999822,54475.52604240001 2023-03-04,09:54:08.000,63,11123730,-795,0,1677923647,12943.13284431,212.78003292000358,54475.69373328001 2023-03-04,09:54:09.000,63,11123652,-795,0,1677923648,12943.018327039994,212.85052422000444,54475.65879768 2023-03-04,09:54:10.000,63,11123724,-795,0,1677923649,12943.025063349989,212.76593466000486,54475.4911068 2023-03-04,09:54:11.000,63,11123703,-795,0,1677923650,12943.119371689994,212.78708205000294,54475.61687496 2023-03-04,09:54:12.000,63,11123753,-795,0,1677923651,12943.038535969994,212.80118031000166,54475.533029520004 2023-03-04,09:54:13.000,63,11123714,-795,0,1677923652,12943.078953829994,212.80118031000166,54475.553990880006 2023-03-04,09:54:14.000,63,11123763,-795,0,1677923653,12943.13284431,212.808229440001,54475.67975904 2023-03-04,09:54:15.000,63,11123743,-795,0,1677923654,12943.072217519999,212.78708205000294,54475.69373328001 2023-03-04,09:54:16.000,63,11123716,-795,0,1677923655,12943.13284431,212.78708205000294,54475.721681760006 2023-03-04,09:54:17.000,63,11123727,-795,0,1677923656,12943.078953829994,212.76593466000486,54475.4911068 2023-03-04,09:54:18.000,63,11123728,-795,0,1677923657,12943.08569013999,212.75888552999822,54475.4911068 2023-03-04,09:54:19.000,63,11123715,-795,0,1677923658,12943.011590729999,212.7095416200027,54475.40027424 2023-03-04,09:54:20.000,63,11123732,-795,0,1677923659,12943.10589906999,212.7306890100008,54475.57495224001 2023-03-04,09:54:21.000,63,11123732,-795,0,1677923660,12943.058744899994,212.67429596999864,54475.64482344001 2023-03-04,09:54:22.000,63,11123726,-795,0,1677923661,12943.038535969994,212.68839423000463,54475.52604240001 2023-03-04,09:54:23.000,63,11123693,-795,0,1677923662,12943.025063349989,212.67429596999864,54475.57495224001 2023-03-04,09:54:24.000,63,11123728,-795,0,1677923663,12943.018327039994,212.66019770999992,54475.651810560004 2023-03-04,09:54:25.000,63,11123689,-795,0,1677923664,12942.991381799999,212.62495206000312,54475.64482344001 2023-03-04,09:54:26.000,63,11123700,-795,0,1677923665,12943.018327039994,212.6460994500012,54475.6308492 2023-03-04,09:54:27.000,63,11123719,-795,0,1677923666,12943.025063349989,212.63905032000184,54475.484119680004 2023-03-04,09:54:28.000,63,11123704,-795,0,1677923667,12942.998118109994,212.62495206000312,54475.47014544 2023-03-04,09:54:29.000,63,11123707,-795,0,1677923668,12943.025063349989,212.66019770999992,54475.553990880006 2023-03-04,09:54:30.000,63,11123720,-795,0,1677923669,12943.12610799999,212.7095416200027,54475.64482344001 2023-03-04,09:54:31.000,63,11123713,-795,0,1677923670,12943.11263538,212.66724683999928,54475.602900720005 2023-03-04,09:54:32.000,63,11123693,-795,0,1677923671,12943.12610799999,212.7095416200027,54475.49809392001 2023-03-04,09:54:33.000,63,11123711,-795,0,1677923672,12943.179998479995,212.70249249000335,54475.602900720005 2023-03-04,09:54:34.000,63,11123753,-795,0,1677923673,12943.21368003,212.77298379000422,54475.672771920006 2023-03-04,09:54:35.000,63,11123712,-795,0,1677923674,12943.25409789,212.75183639999887,54475.74963024 2023-03-04,09:54:36.000,63,11123736,-795,0,1677923675,12943.20694371999,212.78708205000294,54475.63783632 2023-03-04,09:54:37.000,63,11123756,-795,0,1677923676,12943.27430682,212.808229440001,54475.60988784 2023-03-04,09:54:38.000,63,11123751,-795,0,1677923677,12943.35514254,212.85052422000444,54475.85443704 2023-03-04,09:54:39.000,63,11123741,-795,0,1677923678,12943.382087779995,212.8575733500038,54475.8753984 2023-03-04,09:54:40.000,63,11123756,-795,0,1677923679,12943.402296709995,212.8928190000006,54475.83347568001 2023-03-04,09:54:41.000,63,11123751,-795,0,1677923680,12943.40903301999,212.8928190000006,54475.90334688 2023-03-04,09:54:42.000,63,11123719,-795,0,1677923681,12943.32819729999,212.8928190000006,54475.70770752 2023-03-04,09:54:43.000,63,11123767,-795,0,1677923682,12943.34840622999,212.87872074000188,54475.68674616 2023-03-04,09:54:44.000,63,11123733,-795,0,1677923683,12943.40903301999,212.90691725999932,54475.868411280004 2023-03-04,09:54:45.000,63,11123755,-795,0,1677923684,12943.40903301999,212.92101551999804,54475.90334688 2023-03-04,09:54:46.000,63,11123697,-795,0,1677923685,12943.44945087999,212.93511378000403,54475.84744992 2023-03-04,09:54:47.000,63,11123762,-795,0,1677923686,12943.42924194999,212.90691725999932,54475.8055272 2023-03-04,09:54:48.000,63,11123703,-795,0,1677923687,12943.462923499996,212.89986812999996,54475.88238552001 2023-03-04,09:54:49.000,63,11123718,-795,0,1677923688,12943.42924194999,212.88576987000124,54475.721681760006 2023-03-04,09:54:50.000,63,11123742,-795,0,1677923689,12943.41576933,212.92806465000467,54475.83347568001 2023-03-04,09:54:51.000,63,11123683,-795,0,1677923690,12943.43597826,212.93511378000403,54475.84744992 2023-03-04,09:54:52.000,63,11123757,-795,0,1677923691,12943.3955604,212.97740856000019,54475.735656 2023-03-04,09:54:53.000,63,11123706,-795,0,1677923692,12943.422505639996,212.94921204000275,54475.721681760006 2023-03-04,09:54:54.000,63,11123766,-795,0,1677923693,12943.523550289996,213.02675247000298,54475.9452696 2023-03-04,09:54:55.000,63,11123751,-795,0,1677923694,12943.503341359996,212.9421629100034,54475.99417944 2023-03-04,09:54:56.000,63,11123703,-795,0,1677923695,12943.510077669991,212.9562611700021,54475.95924384001 2023-03-04,09:54:57.000,63,11123695,-795,0,1677923696,12943.44945087999,212.97740856000019,54475.72866888 2023-03-04,09:54:58.000,63,11123708,-795,0,1677923697,12943.442714569996,212.98445768999954,54475.78456584 2023-03-04,09:54:59.000,63,11123673,-755,0,1677923698,12943.42924194999,212.99855594999826,54475.889372640006 2023-03-04,09:55:00.000,63,11123706,-795,0,1677923699,12943.40903301999,213.0056050800049,54475.889372640006 2023-03-04,09:55:01.000,63,11123723,-795,0,1677923700,12943.40903301999,213.01970334000362,54475.938282480005 2023-03-04,09:55:02.000,63,11123753,-635,0,1677923701,12943.382087779995,213.01265421000426,54475.86142416001 2023-03-04,09:55:03.000,63,11123758,-795,0,1677923702,12943.3955604,213.01265421000426,54475.889372640006 2023-03-04,09:55:04.000,63,11123710,-795,0,1677923703,12943.44945087999,213.0408507300017,54475.99417944 2023-03-04,09:55:05.000,63,11123661,-795,0,1677923704,12943.489868739991,212.99855594999826,54476.02212792 2023-03-04,09:55:06.000,63,11123691,-795,0,1677923705,12943.47639612,213.0549489900004,54475.97321808 2023-03-04,09:55:07.000,63,11123751,-795,0,1677923706,12943.44945087999,213.0408507300017,54475.83347568001 2023-03-04,09:55:08.000,63,11123722,-795,0,1677923707,12943.523550289996,213.06904724999913,54475.90334688 2023-03-04,09:55:09.000,63,11123709,-795,0,1677923708,12943.590913389991,213.1042929000032,54476.036102160004 2023-03-04,09:55:10.000,63,11123727,-795,0,1677923709,12943.543759219996,213.13248942000064,54475.89635976 2023-03-04,09:55:11.000,63,11123741,-795,0,1677923710,12943.489868739991,213.16068593999807,54475.86142416001 2023-03-04,09:55:12.000,63,11123681,-715,0,1677923711,12943.530286599991,213.16068593999807,54475.91732112 2023-03-04,09:55:13.000,63,11123726,-795,0,1677923712,12943.577440770001,213.1677350700047,54476.105973360005 2023-03-04,09:55:14.000,63,11123745,-795,0,1677923713,12943.584177079996,213.18183333000343,54476.02212792 2023-03-04,09:55:15.000,63,11123726,-795,0,1677923714,12943.631331249991,213.1888824600028,54476.085012 2023-03-04,09:55:16.000,63,11123727,-795,0,1677923715,12943.584177079996,213.19593159000215,54476.05007640001 2023-03-04,09:55:17.000,63,11123746,-795,0,1677923716,12943.543759219996,213.21707898000022,54476.07103776 2023-03-04,09:55:18.000,63,11123739,-795,0,1677923717,12943.644803869996,213.21707898000022,54476.30859984 2023-03-04,09:55:19.000,63,11123748,-795,0,1677923718,12943.604386009996,213.266422890003,54476.30859984 2023-03-04,09:55:20.000,63,11123735,-795,0,1677923719,12943.631331249991,213.25937376000365,54476.3295612 2023-03-04,09:55:21.000,63,11123717,-795,0,1677923720,12943.624594939996,213.29461941000045,54476.35750968 2023-03-04,09:55:22.000,63,11123733,-795,0,1677923721,12943.577440770001,213.2875702800011,54476.175844560006 2023-03-04,09:55:23.000,63,11123722,-795,0,1677923722,12943.53702291,213.3016685399998,54476.224754400006 2023-03-04,09:55:24.000,63,11123699,-795,0,1677923723,12943.550495529991,213.29461941000045,54476.322574080004 2023-03-04,09:55:25.000,63,11123732,-795,0,1677923724,12943.489868739991,213.31576679999853,54476.35052256 2023-03-04,09:55:26.000,63,11123747,-795,0,1677923725,12943.442714569996,213.3228159299979,54476.28065136 2023-03-04,09:55:27.000,63,11123772,-795,0,1677923726,12943.44945087999,213.30871766999917,54476.30859984 2023-03-04,09:55:28.000,63,11123720,-795,0,1677923727,12943.462923499996,213.3016685399998,54476.35052256 2023-03-04,09:55:29.000,63,11123714,-795,0,1677923728,12943.422505639996,213.34396332000324,54476.29462560001 2023-03-04,09:55:30.000,63,11123713,-795,0,1677923729,12943.37535147,213.3510124500026,54476.26667712001 2023-03-04,09:55:31.000,63,11123692,-795,0,1677923730,12943.34840622999,213.3510124500026,54476.28065136 2023-03-04,09:55:32.000,63,11123727,-795,0,1677923731,12943.32819729999,213.3016685399998,54476.16885744001 2023-03-04,09:55:33.000,63,11123723,-795,0,1677923732,12943.31472468,213.3228159299979,54476.21776728001 2023-03-04,09:55:34.000,63,11123708,-795,0,1677923733,12943.38882408999,213.3862580999994,54476.343535440006 2023-03-04,09:55:35.000,63,11123706,-795,0,1677923734,12943.41576933,213.37215984000068,54476.37847104 2023-03-04,09:55:36.000,63,11123711,-795,0,1677923735,12943.47639612,213.35806158000196,54476.41340664001 2023-03-04,09:55:37.000,63,11123697,-795,0,1677923736,12943.382087779995,213.35806158000196,54476.13392184 2023-03-04,09:55:38.000,63,11123691,-795,0,1677923737,12943.40903301999,213.3862580999994,54476.30161272 2023-03-04,09:55:39.000,63,11123694,-795,0,1677923738,12943.41576933,213.43560201000219,54476.29462560001 2023-03-04,09:55:40.000,63,11123682,-795,0,1677923739,12943.42924194999,213.4990441800037,54476.3295612 2023-03-04,09:55:41.000,63,11123696,-795,0,1677923740,12943.46965980999,213.52019157000177,54476.33654832001 2023-03-04,09:55:42.000,63,11123720,-795,0,1677923741,12943.45618719,213.52724070000113,54476.273664240005 2023-03-04,09:55:43.000,63,11123725,-795,0,1677923742,12943.483132429996,213.56953548000456,54476.25270288 2023-03-04,09:55:44.000,63,11123688,-795,0,1677923743,12943.550495529991,213.57658461000392,54476.41340664001 2023-03-04,09:55:45.000,63,11123702,-795,0,1677923744,12943.489868739991,213.61887939000007,54476.41340664001 2023-03-04,09:55:46.000,63,11123737,-795,0,1677923745,12943.53702291,213.62592851999943,54476.38545816001 2023-03-04,09:55:47.000,63,11123734,-795,0,1677923746,12943.503341359996,213.6470759100048,54476.33654832001 2023-03-04,09:55:48.000,63,11123747,-795,0,1677923747,12943.49660505,213.65412504000415,54476.24571576001 2023-03-04,09:55:49.000,63,11123712,-795,0,1677923748,12943.51681398,213.66822330000286,54476.42738088 2023-03-04,09:55:50.000,63,11123739,-795,0,1677923749,12943.530286599991,213.68232156000158,54476.44834224 2023-03-04,09:55:51.000,63,11123732,-795,0,1677923750,12943.523550289996,213.71756720999838,54476.41340664001 2023-03-04,09:55:52.000,63,11123697,-795,0,1677923751,12943.563968149996,213.73871460000373,54476.392445280006 2023-03-04,09:55:53.000,63,11123693,-795,0,1677923752,12943.523550289996,213.7598619900018,54476.392445280006 2023-03-04,09:55:54.000,63,11123730,-795,0,1677923753,12943.47639612,213.77396025000053,54476.38545816001 2023-03-04,09:55:55.000,63,11123747,-795,0,1677923754,12943.49660505,213.7598619900018,54476.49725208 2023-03-04,09:55:56.000,63,11123719,-795,0,1677923755,12943.53702291,213.7598619900018,54476.46231648001 2023-03-04,09:55:57.000,63,11123728,-795,0,1677923756,12943.44945087999,213.7598619900018,54476.441355120005 2023-03-04,09:55:58.000,63,11123705,-795,0,1677923757,12943.510077669991,213.81625503000396,54476.41340664001 2023-03-04,09:55:59.000,63,11123716,-795,0,1677923758,12943.644803869996,213.81625503000396,54476.55314904001 2023-03-04,09:56:00.000,63,11123756,-795,0,1677923759,12943.705430659997,213.75281286000245,54476.47629072 2023-03-04,09:56:01.000,63,11123717,-795,0,1677923760,12943.712166969992,213.68232156000158,54476.47629072 2023-03-04,09:56:02.000,63,11123698,-795,0,1677923761,12943.604386009996,213.58363374000328,54476.21776728001 2023-03-04,09:56:03.000,63,11123694,-795,0,1677923762,12943.570704459991,213.58363374000328,54476.33654832001 2023-03-04,09:56:04.000,63,11123737,-795,0,1677923763,12943.550495529991,213.6329776499988,54476.41340664001 2023-03-04,09:56:05.000,63,11123724,-795,0,1677923764,12943.462923499996,213.6470759100048,54476.44834224 2023-03-04,09:56:06.000,63,11123744,-795,0,1677923765,12943.42924194999,213.77396025000053,54476.4693036 2023-03-04,09:56:07.000,63,11123734,-795,0,1677923766,12943.43597826,213.7951076399986,54476.47629072 2023-03-04,09:56:08.000,63,11123761,-795,0,1677923767,12943.47639612,213.86559893999947,54476.61603312 2023-03-04,09:56:09.000,63,11123719,-795,0,1677923768,12943.43597826,213.88674633000483,54476.560136160006 2023-03-04,09:56:10.000,63,11123720,-795,0,1677923769,12943.382087779995,213.92904111000098,54476.52520056 2023-03-04,09:56:11.000,63,11123725,-795,0,1677923770,12943.40903301999,214.02067979999993,54476.511226320006 2023-03-04,09:56:12.000,63,11123702,-795,0,1677923771,12943.24736157999,213.97838502000377,54476.25969 2023-03-04,09:56:13.000,63,11123796,-795,0,1677923772,12943.260834199995,213.9713358900044,54476.322574080004 2023-03-04,09:56:14.000,63,11123707,-795,0,1677923773,12943.30798836999,214.02772892999928,54476.51821344 2023-03-04,09:56:15.000,63,11123734,-795,0,1677923774,12943.33493361,214.02067979999993,54476.52520056 2023-03-04,09:56:16.000,63,11123712,-795,0,1677923775,12943.32819729999,214.055925450004,54476.511226320006 2023-03-04,09:56:17.000,63,11123657,-795,0,1677923776,12943.25409789,214.04887632000464,54476.30161272 2023-03-04,09:56:18.000,63,11123630,-795,0,1677923777,12943.27430682,214.04887632000464,54476.35750968 2023-03-04,09:56:19.000,63,11123714,-795,0,1677923778,12943.25409789,214.04887632000464,54476.49725208 2023-03-04,09:56:20.000,63,11123701,-795,0,1677923779,12943.28777943999,214.055925450004,54476.48327784001 2023-03-04,09:56:21.000,63,11123738,-795,0,1677923780,12943.27430682,214.11231848999887,54476.511226320006 2023-03-04,09:56:22.000,63,11123742,-795,0,1677923781,12943.26757050999,214.0911711000008,54476.42039376 2023-03-04,09:56:23.000,63,11123736,-795,0,1677923782,12943.21368003,214.1052693599995,54476.441355120005 2023-03-04,09:56:24.000,63,11123720,-795,0,1677923783,12943.27430682,214.1546132700023,54476.53218768001 2023-03-04,09:56:25.000,63,11123699,-795,0,1677923784,12943.27430682,214.14051501000358,54476.539174800004 2023-03-04,09:56:26.000,63,11123753,-795,0,1677923785,12943.260834199995,214.12641675000486,54476.4693036 2023-03-04,09:56:27.000,63,11123763,-795,0,1677923786,12943.21368003,214.16166240000166,54476.371483920004 2023-03-04,09:56:28.000,63,11123690,-795,0,1677923787,12943.28777943999,214.18280978999974,54476.31558696001 2023-03-04,09:56:29.000,63,11123683,-795,0,1677923788,12943.321460989995,214.16871153000102,54476.47629072 2023-03-04,09:56:30.000,63,11123729,-795,0,1677923789,12943.30798836999,214.1898589199991,54476.54616192 2023-03-04,09:56:31.000,63,11123722,-795,0,1677923790,12943.28777943999,214.18280978999974,54476.48327784001 2023-03-04,09:56:32.000,63,11123717,-795,0,1677923791,12943.26757050999,214.18280978999974,54476.3295612 2023-03-04,09:56:33.000,63,11123681,-795,0,1677923792,12943.32819729999,214.20395717999781,54476.490264960004 2023-03-04,09:56:34.000,63,11123762,-795,0,1677923793,12943.32819729999,214.21100631000445,54476.43436800001 2023-03-04,09:56:35.000,63,11123731,-795,0,1677923794,12943.341669919995,214.19690804999846,54476.46231648001 2023-03-04,09:56:36.000,63,11123712,-795,0,1677923795,12943.26757050999,214.19690804999846,54476.3295612 2023-03-04,09:56:37.000,63,11123739,-795,0,1677923796,12943.321460989995,214.23215370000253,54476.35750968 2023-03-04,09:56:38.000,63,11123724,-795,0,1677923797,12943.47639612,214.21100631000445,54476.6439816 2023-03-04,09:56:39.000,63,11123728,-795,0,1677923798,12943.483132429996,214.23215370000253,54476.60205888001 2023-03-04,09:56:40.000,63,11123742,-795,0,1677923799,12943.503341359996,214.24625196000125,54476.62302024 2023-03-04,09:56:41.000,63,11123753,-795,0,1677923800,12943.570704459991,214.26035021999996,54476.65096872001 2023-03-04,09:56:42.000,63,11123707,-795,0,1677923801,12943.53702291,214.27444847999868,54476.38545816001 2023-03-04,09:56:43.000,63,11123626,-795,0,1677923802,12943.570704459991,214.28854674000468,54476.441355120005 2023-03-04,09:56:44.000,63,11123748,-795,0,1677923803,12943.611122319991,214.3167432600021,54476.63699448 2023-03-04,09:56:45.000,63,11123716,-795,0,1677923804,12943.617858630001,214.3167432600021,54476.63000736001 2023-03-04,09:56:46.000,63,11123695,-795,0,1677923805,12943.550495529991,214.3026450000034,54476.54616192 2023-03-04,09:56:47.000,63,11123747,-795,0,1677923806,12943.563968149996,214.30969413000275,54476.560136160006 2023-03-04,09:56:48.000,63,11123748,-795,0,1677923807,12943.638067560001,214.3660871700049,54476.706865680004 2023-03-04,09:56:49.000,63,11123703,-795,0,1677923808,12943.651540179992,214.37313630000426,54476.657955840004 2023-03-04,09:56:50.000,63,11123712,-795,0,1677923809,12943.597649700001,214.40838195000106,54476.62302024 2023-03-04,09:56:51.000,63,11123734,-795,0,1677923810,12943.570704459991,214.41543108000042,54476.58808464 2023-03-04,09:56:52.000,63,11123699,-795,0,1677923811,12943.503341359996,214.42952933999914,54476.46231648001 2023-03-04,09:56:53.000,63,11123754,-795,0,1677923812,12943.523550289996,214.4365784699985,54476.46231648001 2023-03-04,09:56:54.000,63,11123696,-795,0,1677923813,12943.611122319991,214.48592238000128,54476.657955840004 2023-03-04,09:56:55.000,63,11123697,-795,0,1677923814,12943.604386009996,214.44362759999785,54476.63000736001 2023-03-04,09:56:56.000,63,11123736,-795,0,1677923815,12943.638067560001,214.49297151000064,54476.6439816 2023-03-04,09:56:57.000,63,11123700,-795,0,1677923816,12943.55723184,214.53526629000407,54476.44834224 2023-03-04,09:56:58.000,63,11123662,-795,0,1677923817,12943.55723184,214.53526629000407,54476.50423920001 2023-03-04,09:56:59.000,63,11123757,-795,0,1677923818,12943.550495529991,214.54231542000343,54476.56712328 2023-03-04,09:57:00.000,63,11123726,-795,0,1677923819,12943.584177079996,214.5846101999996,54476.63699448 2023-03-04,09:57:01.000,63,11123682,-795,0,1677923820,12943.563968149996,214.59165932999895,54476.72083992001 2023-03-04,09:57:02.000,63,11123744,-795,0,1677923821,12943.530286599991,214.6128067200043,54476.67193008001 2023-03-04,09:57:03.000,63,11123707,-795,0,1677923822,12943.570704459991,214.61985585000366,54476.66494296 2023-03-04,09:57:04.000,63,11123741,-795,0,1677923823,12943.631331249991,214.6973962800039,54476.825646720004 2023-03-04,09:57:05.000,63,11123705,-795,0,1677923824,12943.651540179992,214.6832980199979,54476.825646720004 2023-03-04,09:57:06.000,63,11123734,-795,0,1677923825,12943.631331249991,214.7114945400026,54476.825646720004 2023-03-04,09:57:07.000,63,11123712,-795,0,1677923826,12943.577440770001,214.69034715000453,54476.68590432 2023-03-04,09:57:08.000,63,11123678,-795,0,1677923827,12943.597649700001,214.73969106000004,54476.74180128 2023-03-04,09:57:09.000,63,11123753,-795,0,1677923828,12943.617858630001,214.81723149000027,54476.93744064001 2023-03-04,09:57:10.000,63,11123725,-795,0,1677923829,12943.651540179992,214.8454280099977,54476.958402 2023-03-04,09:57:11.000,63,11123736,-795,0,1677923830,12943.638067560001,214.85247714000434,54476.97936336 2023-03-04,09:57:12.000,63,11123698,-795,0,1677923831,12943.617858630001,214.8595262700037,54476.81865960001 2023-03-04,09:57:13.000,63,11123640,-795,0,1677923832,12943.563968149996,214.8947719200005,54476.80468536 2023-03-04,09:57:14.000,63,11123688,-795,0,1677923833,12943.685221729997,214.93001757000457,54476.97936336 2023-03-04,09:57:15.000,63,11123732,-795,0,1677923834,12943.705430659997,214.958214090002,54477.042247440004 2023-03-04,09:57:16.000,63,11123738,-795,0,1677923835,12943.624594939996,215.02870539000287,54476.90250504 2023-03-04,09:57:17.000,63,11123731,-795,0,1677923836,12943.604386009996,215.00050886999816,54476.81865960001 2023-03-04,09:57:18.000,63,11123715,-795,0,1677923837,12943.705430659997,215.04985278000095,54477.09115728 2023-03-04,09:57:19.000,63,11123727,-795,0,1677923838,12943.766057449997,215.0569019100003,54477.20295120001 2023-03-04,09:57:20.000,63,11123743,-795,0,1677923839,12943.745848519997,215.12739321000117,54477.2378868 2023-03-04,09:57:21.000,63,11123729,-795,0,1677923840,12943.793002689992,215.12034408000181,54477.2378868 2023-03-04,09:57:22.000,63,11123716,-795,0,1677923841,12943.712166969992,215.11329495000246,54477.042247440004 2023-03-04,09:57:23.000,63,11123658,-795,0,1677923842,12943.739112210002,215.14854059999925,54477.12609288 2023-03-04,09:57:24.000,63,11123724,-795,0,1677923843,12943.806475309997,215.19083538000268,54477.21692544 2023-03-04,09:57:25.000,63,11123755,-795,0,1677923844,12943.786266379997,215.19083538000268,54477.161028480004 2023-03-04,09:57:26.000,63,11123716,-795,0,1677923845,12943.732375899992,215.23313015999884,54477.181989840006 2023-03-04,09:57:27.000,63,11123745,-795,0,1677923846,12943.766057449997,215.22608102999948,54477.20295120001 2023-03-04,09:57:28.000,63,11123716,-795,0,1677923847,12943.779530070002,215.28952320000099,54477.35666784 2023-03-04,09:57:29.000,63,11123713,-795,0,1677923848,12943.779530070002,215.32476884999778,54477.307758 2023-03-04,09:57:30.000,63,11123737,-795,0,1677923849,12943.766057449997,215.38116188999993,54477.279809520005 2023-03-04,09:57:31.000,63,11123716,-795,0,1677923850,12943.739112210002,215.38116188999993,54477.279809520005 2023-03-04,09:57:32.000,63,11123753,-795,0,1677923851,12943.671749109992,215.39526014999865,54477.04923456 2023-03-04,09:57:33.000,63,11123722,-795,0,1677923852,12943.611122319991,215.43755493000208,54477.042247440004 2023-03-04,09:57:34.000,63,11123739,-795,0,1677923853,12943.604386009996,215.42345667000336,54477.20295120001 2023-03-04,09:57:35.000,63,11123679,-795,0,1677923854,12943.671749109992,215.47984970999823,54477.31474512 2023-03-04,09:57:36.000,63,11123689,-795,0,1677923855,12943.712166969992,215.50804623000295,54477.349680720006 2023-03-04,09:57:37.000,63,11123674,-795,0,1677923856,12943.644803869996,215.5503410099991,54477.28679664 2023-03-04,09:57:38.000,63,11123769,-795,0,1677923857,12943.577440770001,215.49394797000423,54477.07019592 2023-03-04,09:57:39.000,63,11123676,-795,0,1677923858,12943.570704459991,215.5503410099991,54477.17500272001 2023-03-04,09:57:40.000,63,11123696,-795,0,1677923859,12943.651540179992,215.52214449000166,54477.279809520005 2023-03-04,09:57:41.000,63,11123694,-795,0,1677923860,12943.631331249991,215.58558666000317,54477.29378376 2023-03-04,09:57:42.000,63,11123718,-795,0,1677923861,12943.577440770001,215.59263579000253,54477.209938320004 2023-03-04,09:57:43.000,63,11123742,-795,0,1677923862,12943.584177079996,215.57148840000445,54477.181989840006 2023-03-04,09:57:44.000,63,11123691,-795,0,1677923863,12943.638067560001,215.59263579000253,54477.349680720006 2023-03-04,09:57:45.000,63,11123681,-795,0,1677923864,12943.611122319991,215.65607796000404,54477.328719360004 2023-03-04,09:57:46.000,63,11123741,-795,0,1677923865,12943.611122319991,215.67722535000212,54477.29378376 2023-03-04,09:57:47.000,63,11123749,-795,0,1677923866,12943.550495529991,215.67722535000212,54477.19596408 2023-03-04,09:57:48.000,63,11123741,-795,0,1677923867,12943.543759219996,215.74066752000363,54477.18897696 2023-03-04,09:57:49.000,63,11123742,-795,0,1677923868,12943.55723184,215.74771665000299,54477.29378376 2023-03-04,09:57:50.000,63,11123727,-795,0,1677923869,12943.597649700001,215.68427448000148,54477.37064208001 2023-03-04,09:57:51.000,63,11123715,-795,0,1677923870,12943.53702291,215.7265692600049,54477.307758 2023-03-04,09:57:52.000,63,11123733,-795,0,1677923871,12943.510077669991,215.7124709999989,54477.25186104001 2023-03-04,09:57:53.000,63,11123717,-795,0,1677923872,12943.570704459991,215.7265692600049,54477.33570648 2023-03-04,09:57:54.000,63,11123684,-795,0,1677923873,12943.55723184,215.73361839000427,54477.307758 2023-03-04,09:57:55.000,63,11123736,-795,0,1677923874,12943.510077669991,215.7618149100017,54477.29378376 2023-03-04,09:57:56.000,63,11123727,-795,0,1677923875,12943.462923499996,215.79001142999914,54477.2378868 2023-03-04,09:57:57.000,63,11123707,-795,0,1677923876,12943.402296709995,215.77591317000042,54477.22391256001 2023-03-04,09:57:58.000,63,11123747,-795,0,1677923877,12943.530286599991,215.7970605599985,54477.42653904 2023-03-04,09:57:59.000,63,11123763,-795,0,1677923878,12943.530286599991,215.85345360000065,54477.40557768 2023-03-04,09:58:00.000,63,11123723,-795,0,1677923879,12943.51681398,215.85345360000065,54477.44051328001 2023-03-04,09:58:01.000,63,11123688,-795,0,1677923880,12943.442714569996,215.85345360000065,54477.447500400005 2023-03-04,09:58:02.000,63,11123748,-795,0,1677923881,12943.32819729999,215.8464044700013,54477.230899680006 2023-03-04,09:58:03.000,63,11123674,-795,0,1677923882,12943.30798836999,215.90279751000344,54477.307758 2023-03-04,09:58:04.000,63,11123744,-795,0,1677923883,12943.34840622999,215.90279751000344,54477.37064208001 2023-03-04,09:58:05.000,63,11123711,-795,0,1677923884,12943.32819729999,215.9098466400028,54477.349680720006 2023-03-04,09:58:06.000,63,11123733,-795,0,1677923885,12943.301252059995,215.95214141999895,54477.349680720006 2023-03-04,09:58:07.000,63,11123745,-795,0,1677923886,12943.29451575,215.9732888100043,54477.41955192001 2023-03-04,09:58:08.000,63,11123696,-795,0,1677923887,12943.240625269995,215.96623967999767,54477.21692544 2023-03-04,09:58:09.000,63,11123712,-795,0,1677923888,12943.26757050999,215.99443620000238,54477.41955192001 2023-03-04,09:58:10.000,63,11123724,-795,0,1677923889,12943.29451575,216.02263271999982,54477.35666784 2023-03-04,09:58:11.000,63,11123731,-795,0,1677923890,12943.28777943999,216.07902576000197,54477.48942312001 2023-03-04,09:58:12.000,63,11123706,-795,0,1677923891,12943.24736157999,216.07902576000197,54477.21692544 2023-03-04,09:58:13.000,63,11123741,-795,0,1677923892,12943.200207409995,216.07902576000197,54477.230899680006 2023-03-04,09:58:14.000,63,11123728,-795,0,1677923893,12943.220416339995,216.1706644500009,54477.230899680006 2023-03-04,09:58:15.000,63,11123719,-795,0,1677923894,12943.341669919995,216.18476270999963,54477.37064208001 2023-03-04,09:58:16.000,63,11123727,-795,0,1677923895,12943.35514254,216.191811839999,54477.447500400005 2023-03-04,09:58:17.000,63,11123747,-795,0,1677923896,12943.31472468,216.2059100999977,54477.1680156 2023-03-04,09:58:18.000,63,11123683,-795,0,1677923897,12943.361878849995,216.22705749000306,54477.27282240001 2023-03-04,09:58:19.000,63,11123750,-795,0,1677923898,12943.341669919995,216.26230313999986,54477.377629200004 2023-03-04,09:58:20.000,63,11123768,-795,0,1677923899,12943.37535147,216.29754879000393,54477.38461632 2023-03-04,09:58:21.000,63,11123766,-795,0,1677923900,12943.361878849995,216.318696180002,54477.447500400005 2023-03-04,09:58:22.000,63,11123762,-795,0,1677923901,12943.31472468,216.28345052999794,54477.31474512 2023-03-04,09:58:23.000,63,11123717,-795,0,1677923902,12943.32819729999,216.33279444000073,54477.34269360001 2023-03-04,09:58:24.000,63,11123734,-795,0,1677923903,12943.26757050999,216.33279444000073,54477.29378376 2023-03-04,09:58:25.000,63,11123635,-795,0,1677923904,12943.32819729999,216.3539418299988,54477.41955192001 2023-03-04,09:58:26.000,63,11123759,-795,0,1677923905,12943.31472468,216.37508922000416,54477.39160344001 2023-03-04,09:58:27.000,63,11123776,-795,0,1677923906,12943.31472468,216.37508922000416,54477.51038448001 2023-03-04,09:58:28.000,63,11123755,-715,0,1677923907,12943.25409789,216.44558051999775,54477.30077088001 2023-03-04,09:58:29.000,63,11123753,-795,0,1677923908,12943.23388896,216.43148225999903,54477.32173224001 2023-03-04,09:58:30.000,63,11123707,-795,0,1677923909,12943.35514254,216.4385313899984,54477.46147464 2023-03-04,09:58:31.000,63,11123743,-795,0,1677923910,12943.29451575,216.47377704000246,54477.36365496 2023-03-04,09:58:32.000,63,11123710,-795,0,1677923911,12943.32819729999,216.48082617000182,54477.27282240001 2023-03-04,09:58:33.000,63,11123732,-795,0,1677923912,12943.30798836999,216.50902268999926,54477.35666784 2023-03-04,09:58:34.000,63,11123730,-795,0,1677923913,12943.34840622999,216.50902268999926,54477.35666784 2023-03-04,09:58:35.000,63,11123726,-795,0,1677923914,12943.301252059995,216.54426834000333,54477.349680720006 2023-03-04,09:58:36.000,63,11123723,-795,0,1677923915,12943.27430682,216.57246486000076,54477.328719360004 2023-03-04,09:58:37.000,63,11123744,-795,0,1677923916,12943.26757050999,216.59361224999884,54477.307758 2023-03-04,09:58:38.000,63,11123731,-795,0,1677923917,12943.28777943999,216.63590703000227,54477.279809520005 2023-03-04,09:58:39.000,63,11123733,-795,0,1677923918,12943.382087779995,216.65705442000035,54477.496410240004 2023-03-04,09:58:40.000,63,11123709,-795,0,1677923919,12943.36861515999,216.6852509399978,54477.48942312001 2023-03-04,09:58:41.000,63,11123703,-795,0,1677923920,12943.422505639996,216.74164397999994,54477.517371600006 2023-03-04,09:58:42.000,63,11123757,-795,0,1677923921,12943.32819729999,216.7486931099993,54477.30077088001 2023-03-04,09:58:43.000,63,11123725,-795,0,1677923922,12943.30798836999,216.776889630004,54477.36365496 2023-03-04,09:58:44.000,63,11123752,-795,0,1677923923,12943.301252059995,216.76984050000465,54477.377629200004 2023-03-04,09:58:45.000,63,11123734,-795,0,1677923924,12943.31472468,216.81918441000016,54477.46846176001 2023-03-04,09:58:46.000,63,11123735,-795,0,1677923925,12943.32819729999,216.81918441000016,54477.53833296001 2023-03-04,09:58:47.000,63,11123725,-795,0,1677923926,12943.27430682,216.85443006000423,54477.447500400005 2023-03-04,09:58:48.000,63,11123769,-795,0,1677923927,12943.20694371999,216.88262658000167,54477.307758 2023-03-04,09:58:49.000,63,11123704,-795,0,1677923928,12943.240625269995,216.88967571000103,54477.45448752 2023-03-04,09:58:50.000,63,11123733,-795,0,1677923929,12943.21368003,216.9108230999991,54477.46147464 2023-03-04,09:58:51.000,63,11123741,-795,0,1677923930,12943.21368003,216.92492135999782,54477.46147464 2023-03-04,09:58:52.000,63,11123733,-795,0,1677923931,12943.11263538,216.93197049000446,54477.31474512 2023-03-04,09:58:53.000,63,11123746,-795,0,1677923932,12943.06548120999,216.93197049000446,54477.24487392 2023-03-04,09:58:54.000,63,11123734,-795,0,1677923933,12943.10589906999,216.94606875000318,54477.4125648 2023-03-04,09:58:55.000,63,11123775,-795,0,1677923934,12943.078953829994,217.0095109200047,54477.41955192001 2023-03-04,09:58:56.000,63,11123706,-795,0,1677923935,12943.099162759994,217.0095109200047,54477.38461632 2023-03-04,09:58:57.000,63,11123706,-795,0,1677923936,12942.998118109994,217.03065831000276,54477.18897696 2023-03-04,09:58:58.000,63,11123747,-795,0,1677923937,12943.011590729999,217.05180570000084,54477.307758 2023-03-04,09:58:59.000,63,11123734,-795,0,1677923938,12943.052008589999,217.0870513500049,54477.35666784 2023-03-04,09:59:00.000,63,11123732,-795,0,1677923939,12943.04527227999,217.108198740003,54477.31474512 2023-03-04,09:59:01.000,63,11123760,-795,0,1677923940,12943.072217519999,217.1716409100045,54477.37064208001 2023-03-04,09:59:02.000,63,11123699,-795,0,1677923941,12943.078953829994,217.17869004000386,54477.27282240001 2023-03-04,09:59:03.000,63,11123759,-795,0,1677923942,12943.04527227999,217.21393569000065,54477.29378376 2023-03-04,09:59:04.000,63,11123730,-795,0,1677923943,12943.058744899994,217.2703287300028,54477.41955192001 2023-03-04,09:59:05.000,63,11123649,-795,0,1677923944,12943.031799659999,217.29147612000088,54477.33570648 2023-03-04,09:59:06.000,63,11123699,-795,0,1677923945,12943.06548120999,217.29852525000024,54477.25884816 2023-03-04,09:59:07.000,63,11123709,-795,0,1677923946,12942.971172869999,217.2703287300028,54477.17500272001 2023-03-04,09:59:08.000,63,11123722,-795,0,1677923947,12942.950963939998,217.3055743799996,54477.13308000001 2023-03-04,09:59:09.000,63,11123716,-795,0,1677923948,12943.011590729999,217.28442699000152,54477.26583528 2023-03-04,09:59:10.000,63,11123755,-795,0,1677923949,12943.018327039994,217.36196742000175,54477.307758 2023-03-04,09:59:11.000,63,11123716,-795,0,1677923950,12942.924018699989,217.36196742000175,54477.14705424 2023-03-04,09:59:12.000,63,11123757,-795,0,1677923951,12942.977909179994,217.39016393999918,54477.26583528 2023-03-04,09:59:13.000,63,11123691,-795,0,1677923952,12942.964436559989,217.3690165500011,54477.26583528 2023-03-04,09:59:14.000,63,11123725,-795,0,1677923953,12942.998118109994,217.43245872000261,54477.230899680006 2023-03-04,09:59:15.000,63,11123756,-795,0,1677923954,12942.924018699989,217.42540959000326,54477.04923456 2023-03-04,09:59:16.000,63,11123695,-795,0,1677923955,12942.957700249994,217.39721306999854,54477.12609288 2023-03-04,09:59:17.000,63,11123736,-795,0,1677923956,12942.917282389993,217.4183604600039,54477.12609288 2023-03-04,09:59:18.000,63,11123740,-795,0,1677923957,12943.119371689994,217.43245872000261,54477.30077088001 2023-03-04,09:59:19.000,63,11123752,-795,0,1677923958,12943.10589906999,217.48180262999813,54477.27282240001 2023-03-04,09:59:20.000,63,11123737,-795,0,1677923959,12943.13284431,217.47475349999877,54477.307758 2023-03-04,09:59:21.000,63,11123690,-795,0,1677923960,12943.15305324,217.53114654000092,54477.29378376 2023-03-04,09:59:22.000,63,11123728,-795,0,1677923961,12943.25409789,217.50999915000284,54477.29378376 2023-03-04,09:59:23.000,63,11123695,-795,0,1677923962,12943.22715264999,217.53819567000028,54477.230899680006 2023-03-04,09:59:24.000,63,11123787,-795,0,1677923963,12943.33493361,217.55934305999835,54477.328719360004 2023-03-04,09:59:25.000,63,11123750,-795,0,1677923964,12943.30798836999,217.60868697000114,54477.32173224001 2023-03-04,09:59:26.000,63,11123756,-795,0,1677923965,12943.33493361,217.62278522999986,54477.328719360004 2023-03-04,09:59:27.000,63,11123742,-795,0,1677923966,12943.37535147,217.62983435999922,54477.32173224001 2023-03-04,09:59:28.000,63,11123730,-795,0,1677923967,12943.42924194999,217.65803088000393,54477.4125648 2023-03-04,09:59:29.000,63,11123727,-795,0,1677923968,12943.44945087999,217.67212914000265,54477.39160344001 2023-03-04,09:59:30.000,63,11123751,-795,0,1677923969,12943.483132429996,217.68622740000137,54477.4125648 2023-03-04,09:59:31.000,63,11123747,-795,0,1677923970,12943.47639612,217.68622740000137,54477.377629200004 2023-03-04,09:59:32.000,63,11123728,-795,0,1677923971,12943.46965980999,217.72147304999817,54477.25884816 2023-03-04,09:59:33.000,63,11123730,-795,0,1677923972,12943.43597826,217.7637678300016,54477.32173224001 2023-03-04,09:59:34.000,63,11123710,-795,0,1677923973,12943.604386009996,217.8131117400044,54477.36365496 2023-03-04,09:59:35.000,63,11123679,-795,0,1677923974,12943.590913389991,217.87655390999862,54477.39160344001 2023-03-04,09:59:36.000,63,11123722,-795,0,1677923975,12943.611122319991,217.88360303999798,54477.42653904 2023-03-04,09:59:37.000,63,11123731,-795,0,1677923976,12943.611122319991,217.9258978200014,54477.38461632 2023-03-04,09:59:38.000,63,11123738,-795,0,1677923977,12943.651540179992,217.9117995600027,54477.30077088001 2023-03-04,09:59:39.000,63,11123724,-795,0,1677923978,12943.671749109992,217.93999608000013,54477.398590560006 2023-03-04,09:59:50.000,63,11123704,-795,0,1677923989,12944.001828299988,218.06688042000314,54477.4125648 2023-03-04,09:59:51.000,63,11123758,-795,0,1677923990,12944.015300919993,218.0739295500025,54477.41955192001 2023-03-04,09:59:52.000,63,11123719,-795,0,1677923991,12944.001828299988,218.08802781000122,54477.279809520005 2023-03-04,09:59:53.000,63,11123677,-795,0,1677923992,12944.096136639993,218.08097868000186,54477.447500400005 2023-03-04,09:59:54.000,63,11123728,-795,0,1677923993,12944.082664019988,218.1091751999993,54477.42653904 2023-03-04,09:59:55.000,63,11123695,-795,0,1677923994,12944.075927709993,218.10212606999994,54477.43352616 2023-03-04,09:59:56.000,63,11123747,-795,0,1677923995,12944.062455089988,218.08097868000186,54477.33570648 2023-03-04,09:59:57.000,63,11123699,-795,0,1677923996,12944.075927709993,218.10212606999994,54477.36365496 2023-03-04,09:59:58.000,63,11123734,-795,0,1677923997,12944.109609259998,218.08802781000122,54477.398590560006 2023-03-04,09:59:59.000,63,11123713,-795,0,1677923998,12944.183708669989,218.06688042000314,54477.5523072 2023-03-04,10:00:00.000,63,11123702,-795,0,1677923999,12944.190444979999,218.05983129000379,54477.482436 2023-03-04,10:00:01.000,63,11123717,-795,0,1677924000,12944.183708669989,218.08802781000122,54477.517371600006 2023-03-04,10:00:02.000,63,11123754,-795,0,1677924001,12944.150027119998,218.010487380001,54477.307758 2023-03-04,10:00:03.000,63,11123717,-795,0,1677924002,12944.163499739989,218.0457330299978,54477.40557768 2023-03-04,10:00:04.000,63,11123746,-795,0,1677924003,12944.203917599989,218.03868389999843,54477.545320080004 2023-03-04,10:00:05.000,63,11123708,-795,0,1677924004,12944.176972359994,218.0739295500025,54477.5523072 2023-03-04,10:00:06.000,63,11123737,-795,0,1677924005,12944.210653909999,218.05278216000443,54477.545320080004 2023-03-04,10:00:07.000,63,11123745,-795,0,1677924006,12944.163499739989,218.01753651000035,54477.53833296001 2023-03-04,10:00:08.000,63,11123764,-795,0,1677924007,12944.26454438999,218.08097868000186,54477.58724280001 2023-03-04,10:00:09.000,63,11123751,-795,0,1677924008,12944.224126529989,218.05278216000443,54477.60121704 2023-03-04,10:00:10.000,63,11123723,-795,0,1677924009,12944.210653909999,218.08802781000122,54477.55929432001 2023-03-04,10:00:11.000,63,11123726,-795,0,1677924010,12944.224126529989,218.12327345999802,54477.60121704 2023-03-04,10:00:12.000,63,11123747,-795,0,1677924011,12944.190444979999,218.1091751999993,54477.46846176001 2023-03-04,10:00:13.000,63,11123743,-795,0,1677924012,12944.129818189998,218.1091751999993,54477.447500400005 2023-03-04,10:00:14.000,63,11123700,-795,0,1677924013,12944.257808079994,218.14442085000337,54477.58724280001 2023-03-04,10:00:15.000,63,11123727,-795,0,1677924014,12944.217390219994,218.14442085000337,54477.55929432001 2023-03-04,10:00:16.000,63,11123720,-795,0,1677924015,12944.069191399998,218.20786302000488,54477.279809520005 2023-03-04,10:00:17.000,63,11123685,-795,0,1677924016,12944.089400329998,218.17966650000017,54477.25884816 2023-03-04,10:00:18.000,63,11123707,-795,0,1677924017,12944.129818189998,218.1585191100021,54477.39160344001 2023-03-04,10:00:19.000,63,11123759,-795,0,1677924018,12944.123081879989,218.19376475999888,54477.41955192001 2023-03-04,10:00:20.000,63,11123743,-795,0,1677924019,12944.102872949989,218.14442085000337,54477.44051328001 2023-03-04,10:00:21.000,63,11123701,-795,0,1677924020,12944.089400329998,218.16556824000145,54477.40557768 2023-03-04,10:00:22.000,63,11123731,-795,0,1677924021,12944.035509849993,218.137371720004,54477.328719360004 2023-03-04,10:00:23.000,63,11123690,-795,0,1677924022,12944.001828299988,218.16556824000145,54477.30077088001 2023-03-04,10:00:24.000,63,11123720,-795,0,1677924023,12944.035509849993,218.137371720004,54477.45448752 2023-03-04,10:00:25.000,63,11123710,-795,0,1677924024,12944.035509849993,218.12327345999802,54477.38461632 2023-03-04,10:00:26.000,63,11123741,-795,0,1677924025,12944.008564609998,218.12327345999802,54477.35666784 2023-03-04,10:00:27.000,63,11123745,-795,0,1677924026,12943.840156860002,218.08802781000122,54477.21692544 2023-03-04,10:00:28.000,63,11123736,-795,0,1677924027,12943.840156860002,218.08097868000186,54477.21692544 2023-03-04,10:00:29.000,63,11123743,-795,0,1677924028,12943.853629479992,218.08097868000186,54477.30077088001 2023-03-04,10:00:30.000,63,11123762,-795,0,1677924029,12943.887311029997,218.0739295500025,54477.32173224001 2023-03-04,10:00:31.000,63,11123758,-795,0,1677924030,12943.793002689992,218.13032259000465,54477.22391256001 2023-03-04,10:00:32.000,63,11123746,-795,0,1677924031,12943.826684239997,218.08802781000122,54477.2378868 2023-03-04,10:00:33.000,63,11123690,-795,0,1677924032,12943.813211619992,218.1091751999993,54477.328719360004 2023-03-04,10:00:34.000,63,11123748,-795,0,1677924033,12943.819947930002,218.08802781000122,54477.28679664 2023-03-04,10:00:35.000,63,11123729,-795,0,1677924034,12943.840156860002,218.1091751999993,54477.307758 2023-03-04,10:00:36.000,63,11123740,-795,0,1677924035,12943.752584829992,218.05278216000443,54477.161028480004 2023-03-04,10:00:37.000,63,11123725,-795,0,1677924036,12943.705430659997,218.13032259000465,54477.20295120001 2023-03-04,10:00:38.000,63,11123731,-795,0,1677924037,12943.860365790002,218.12327345999802,54477.35666784 2023-03-04,10:00:39.000,63,11123742,-795,0,1677924038,12943.867102099997,218.19376475999888,54477.377629200004 2023-03-04,10:00:40.000,63,11123705,-795,0,1677924039,12943.914256269993,218.1726173700008,54477.33570648 2023-03-04,10:00:41.000,63,11123710,-795,0,1677924040,12943.934465199993,218.1726173700008,54477.27282240001 2023-03-04,10:00:42.000,63,11123699,-795,0,1677924041,12943.947937819998,218.20081388999824,54477.15404136001 2023-03-04,10:00:43.000,63,11123684,-795,0,1677924042,12943.941201510002,218.20786302000488,54477.1680156 2023-03-04,10:00:44.000,63,11123736,-795,0,1677924043,12944.022037229988,218.24310867000167,54477.24487392 2023-03-04,10:00:45.000,63,11123742,-795,0,1677924044,12944.055718779993,218.31359997000254,54477.349680720006 2023-03-04,10:00:46.000,63,11123766,-795,0,1677924045,12944.082664019988,218.27835431999847,54477.34269360001 2023-03-04,10:00:47.000,63,11123759,-795,0,1677924046,12944.042246159988,218.2713051899991,54477.33570648 2023-03-04,10:00:48.000,63,11123763,-795,0,1677924047,12944.123081879989,218.27835431999847,54477.398590560006 2023-03-04,10:00:49.000,63,11123673,-795,0,1677924048,12944.089400329998,218.3840912700034,54477.44051328001 2023-03-04,10:00:50.000,63,11123731,-795,0,1677924049,12944.075927709993,218.41228779000085,54477.35666784 2023-03-04,10:00:51.000,63,11123764,-795,0,1677924050,12944.069191399998,218.39818953000213,54477.39160344001 2023-03-04,10:00:52.000,63,11123739,-795,0,1677924051,12944.015300919993,218.41228779000085,54477.25186104001 2023-03-04,10:00:53.000,63,11123715,-795,0,1677924052,12943.947937819998,218.3840912700034,54477.30077088001 2023-03-04,10:00:54.000,63,11123715,-795,0,1677924053,12943.995091989993,218.3699930100047,54477.40557768 2023-03-04,10:00:55.000,63,11123761,-795,0,1677924054,12944.001828299988,218.36294387999806,54477.46846176001 2023-03-04,10:00:56.000,63,11123735,-795,0,1677924055,12943.968146749998,218.34884561999934,54477.41955192001 2023-03-04,10:00:57.000,63,11123714,-795,0,1677924056,12943.846893169997,218.36294387999806,54477.2378868 2023-03-04,10:00:58.000,63,11123706,-795,0,1677924057,12943.840156860002,218.34884561999934,54477.26583528 2023-03-04,10:00:59.000,63,11123745,-795,0,1677924058,12943.786266379997,218.3699930100047,54477.21692544 2023-03-04,10:01:00.000,63,11123716,-795,0,1677924059,12943.772793759992,218.34179648999998,54477.1680156 2023-03-04,10:01:01.000,63,11123699,-795,0,1677924060,12943.772793759992,218.3840912700034,54477.25186104001 2023-03-04,10:01:02.000,63,11123736,-795,0,1677924061,12943.739112210002,218.3558947499987,54477.21692544 2023-03-04,10:01:03.000,63,11123724,-795,0,1677924062,12943.705430659997,218.3558947499987,54477.1680156 2023-03-04,10:01:04.000,63,11123732,-795,0,1677924063,12943.725639589997,218.33474736000062,54477.28679664 2023-03-04,10:01:05.000,63,11123670,-795,0,1677924064,12943.685221729997,218.33474736000062,54477.25884816 2023-03-04,10:01:06.000,63,11123759,-795,0,1677924065,12943.665012799996,218.33474736000062,54477.2378868 2023-03-04,10:01:07.000,63,11123739,-795,0,1677924066,12943.604386009996,218.3206491000019,54477.12609288 2023-03-04,10:01:08.000,63,11123736,-795,0,1677924067,12943.604386009996,218.32769823000126,54477.00731184001 2023-03-04,10:01:09.000,63,11123710,-795,0,1677924068,12943.624594939996,218.3558947499987,54477.14006712 2023-03-04,10:01:10.000,63,11123725,-795,0,1677924069,12943.638067560001,218.30655084000318,54477.20295120001 2023-03-04,10:01:11.000,63,11123776,-795,0,1677924070,12943.590913389991,218.29245258000446,54477.20295120001 2023-03-04,10:01:12.000,63,11123745,-795,0,1677924071,12943.55723184,218.31359997000254,54477.03526032001 2023-03-04,10:01:13.000,63,11123704,-795,0,1677924072,12943.584177079996,218.2572069300004,54477.13308000001 2023-03-04,10:01:14.000,63,11123735,-795,0,1677924073,12943.584177079996,218.27835431999847,54477.08417016001 2023-03-04,10:01:15.000,63,11123695,-795,0,1677924074,12943.550495529991,218.27835431999847,54477.07718304 2023-03-04,10:01:16.000,63,11123745,-795,0,1677924075,12943.503341359996,218.25015780000103,54476.88154368 2023-03-04,10:01:17.000,63,11123718,-795,0,1677924076,12943.361878849995,218.26425605999975,54476.706865680004 2023-03-04,10:01:18.000,63,11123729,-795,0,1677924077,12943.46965980999,218.20786302000488,54476.90949216 2023-03-04,10:01:19.000,63,11123746,-795,0,1677924078,12943.503341359996,218.16556824000145,54477.03526032001 2023-03-04,10:01:20.000,63,11123726,-795,0,1677924079,12943.503341359996,218.18671562999953,54477.02128608 2023-03-04,10:01:21.000,63,11123710,-795,0,1677924080,12943.45618719,218.15146998000273,54476.993337600004 2023-03-04,10:01:22.000,63,11123735,-795,0,1677924081,12943.3955604,218.1091751999993,54476.75577552 2023-03-04,10:01:23.000,63,11123733,-795,0,1677924082,12943.402296709995,218.05278216000443,54476.8535952 2023-03-04,10:01:24.000,63,11123708,-795,0,1677924083,12943.382087779995,218.03868389999843,54476.874556560004 2023-03-04,10:01:25.000,63,11123716,-795,0,1677924084,12943.37535147,218.05983129000379,54476.97936336 2023-03-04,10:01:26.000,63,11123740,-795,0,1677924085,12943.37535147,218.01753651000035,54476.83962096001 2023-03-04,10:01:27.000,63,11123727,-795,0,1677924086,12943.36861515999,217.96819260000484,54476.83962096001 2023-03-04,10:01:28.000,63,11123743,-795,0,1677924087,12943.3955604,217.9611434699982,54476.93045352 2023-03-04,10:01:29.000,63,11123730,-795,0,1677924088,12943.38882408999,217.89770130000397,54476.9234664 2023-03-04,10:01:30.000,63,11123734,-795,0,1677924089,12943.28777943999,217.91884869000205,54476.65096872001 2023-03-04,10:01:31.000,63,11123735,-795,0,1677924090,12943.29451575,217.8624556499999,54476.69987856001 2023-03-04,10:01:32.000,63,11123767,-795,0,1677924091,12943.260834199995,217.84835739000118,54476.68590432 2023-03-04,10:01:33.000,63,11123710,-795,0,1677924092,12943.16652585999,217.8131117400044,54476.58109752001 2023-03-04,10:01:34.000,63,11123794,-795,0,1677924093,12943.24736157999,217.7990134799984,54476.72083992001 2023-03-04,10:01:35.000,63,11123731,-795,0,1677924094,12943.200207409995,217.74262044000352,54476.7138528 2023-03-04,10:01:36.000,63,11123761,-795,0,1677924095,12943.200207409995,217.74262044000352,54476.706865680004 2023-03-04,10:01:37.000,63,11123725,-795,0,1677924096,12943.078953829994,217.74262044000352,54476.52520056 2023-03-04,10:01:38.000,63,11123723,-795,0,1677924097,12943.038535969994,217.70737478999945,54476.47629072 2023-03-04,10:01:39.000,63,11123729,-795,0,1677924098,12942.977909179994,217.679178270002,54476.49725208 2023-03-04,10:01:40.000,63,11123726,-795,0,1677924099,12942.930755009998,217.68622740000137,54476.3994324 2023-03-04,10:01:41.000,63,11123738,-795,0,1677924100,12942.843182979988,217.64393261999794,54476.392445280006 2023-03-04,10:01:42.000,63,11123734,-795,0,1677924101,12942.843182979988,217.63688348999858,54476.35052256 2023-03-04,10:01:43.000,63,11123690,-795,0,1677924102,12942.775819879993,217.5804904500037,54476.30161272 2023-03-04,10:01:44.000,63,11123737,-795,0,1677924103,12942.735402019993,217.55934305999835,54476.19680592001 2023-03-04,10:01:45.000,63,11123665,-795,0,1677924104,12942.668038919997,217.55934305999835,54476.31558696001 2023-03-04,10:01:46.000,63,11123751,-795,0,1677924105,12942.634357369992,217.53819567000028,54476.273664240005 2023-03-04,10:01:47.000,63,11123737,-795,0,1677924106,12942.587203199997,217.46065524000005,54476.28763848 2023-03-04,10:01:48.000,63,11123764,-795,0,1677924107,12942.533312719992,217.49590089000412,54476.12693472001 2023-03-04,10:01:49.000,63,11123702,-795,0,1677924108,12942.378377590001,217.48885176000476,54476.12693472001 2023-03-04,10:01:50.000,63,11123750,-795,0,1677924109,12942.452476999992,217.50295002000348,54476.25270288 2023-03-04,10:01:51.000,63,11123774,-795,0,1677924110,12942.385113899996,217.48180262999813,54476.25969 2023-03-04,10:01:52.000,63,11123764,-795,0,1677924111,12942.371641279991,217.4536061100007,54476.23872864 2023-03-04,10:01:53.000,63,11123758,-795,0,1677924112,12942.263860319996,217.39721306999854,54476.00116656001 2023-03-04,10:01:54.000,63,11123710,-795,0,1677924113,12942.290805559991,217.31967263999832,54476.085012 2023-03-04,10:01:55.000,63,11123725,-795,0,1677924114,12942.223442459996,217.32672176999768,54476.09199912 2023-03-04,10:01:56.000,63,11123741,-795,0,1677924115,12942.183024599995,217.3055743799996,54476.07802488001 2023-03-04,10:01:57.000,63,11123749,-795,0,1677924116,12942.02808946999,217.2421322099981,54475.89635976 2023-03-04,10:01:58.000,63,11123726,-795,0,1677924117,12942.021353159995,217.22803394999937,54475.95225672 2023-03-04,10:01:59.000,63,11123718,-795,0,1677924118,12942.07524364,217.21393569000065,54476.11296048 2023-03-04,10:02:00.000,63,11123723,-795,0,1677924119,12942.04829839999,217.23508307999873,54476.036102160004 2023-03-04,10:02:01.000,63,11123732,-795,0,1677924120,12941.960726369995,217.1716409100045,54475.93129536001 2023-03-04,10:02:02.000,63,11123715,-795,0,1677924121,12941.852945409999,217.2068865600013,54475.79155296001 2023-03-04,10:02:03.000,63,11123761,-795,0,1677924122,12941.832736479999,217.15049351999915,54475.77757872 2023-03-04,10:02:04.000,63,11123728,-795,0,1677924123,12941.778845999994,217.13639526000043,54475.770591600005 2023-03-04,10:02:05.000,63,11123688,-795,0,1677924124,12941.704746589989,217.0870513500049,54475.8055272 2023-03-04,10:02:06.000,63,11123692,-795,0,1677924125,12941.630647179998,217.0870513500049,54475.700720400004 2023-03-04,10:02:07.000,63,11123736,-795,0,1677924126,12941.549811459998,217.00246178999805,54475.69373328001 2023-03-04,10:02:08.000,63,11123721,-795,0,1677924127,12941.529602529998,216.9954126599987,54475.77757872 2023-03-04,10:02:09.000,63,11123781,-795,0,1677924128,12941.455503119992,216.9601670100019,54475.66578480001 2023-03-04,10:02:10.000,63,11123749,-795,0,1677924129,12941.347722159997,216.96721614000126,54475.60988784 2023-03-04,10:02:11.000,63,11123724,-795,0,1677924130,12941.266886439997,216.91787222999847,54475.533029520004 2023-03-04,10:02:12.000,63,11123724,-795,0,1677924131,12941.172578099991,216.90377396999975,54475.386300000006 2023-03-04,10:02:13.000,63,11123743,-795,0,1677924132,12941.0378519,216.88967571000103,54475.35835152001 2023-03-04,10:02:14.000,63,11123704,-795,0,1677924133,12941.01090665999,216.8755774500023,54475.54001664 2023-03-04,10:02:15.000,63,11123713,-795,0,1677924134,12940.97722511,216.86852832000295,54475.484119680004 2023-03-04,10:02:16.000,63,11123733,-795,0,1677924135,12940.862707839995,216.85443006000423,54475.44219696 2023-03-04,10:02:17.000,63,11123720,-795,0,1677924136,12940.72798163999,216.82623353999952,54475.1766864 2023-03-04,10:02:18.000,63,11123715,-795,0,1677924137,12940.559573889994,216.80508615000144,54475.002008400006 2023-03-04,10:02:19.000,63,11123726,-795,0,1677924138,12940.458529239993,216.80508615000144,54474.97405992001 2023-03-04,10:02:20.000,63,11123745,-795,0,1677924139,12940.478738169993,216.85443006000423,54475.21162200001 2023-03-04,10:02:21.000,63,11123739,-795,0,1677924140,12940.391166139998,216.81918441000016,54475.22559624 2023-03-04,10:02:22.000,63,11123748,-795,0,1677924141,12940.276648869993,216.79803702000208,54475.14175080001 2023-03-04,10:02:23.000,63,11123737,-795,0,1677924142,12940.249703629997,216.79098789000273,54475.1068152 2023-03-04,10:02:24.000,63,11123727,-795,0,1677924143,12940.162131600002,216.776889630004,54474.981047040004 2023-03-04,10:02:25.000,63,11123693,-795,0,1677924144,12940.155395289992,216.76984050000465,54475.05790536 2023-03-04,10:02:26.000,63,11123731,-795,0,1677924145,12940.074559569992,216.776889630004,54475.01598264 2023-03-04,10:02:27.000,63,11123728,-795,0,1677924146,12940.061086950001,216.81918441000016,54474.97405992001 2023-03-04,10:02:28.000,63,11123737,-795,0,1677924147,12939.960042300001,216.8614791900036,54474.834317520006 2023-03-04,10:02:29.000,63,11123725,-795,0,1677924148,12939.953305989991,216.86852832000295,54474.85527888001 2023-03-04,10:02:30.000,63,11123726,-795,0,1677924149,12939.966778609996,216.88967571000103,54474.981047040004 2023-03-04,10:02:31.000,63,11123717,-795,0,1677924150,12939.845525029996,216.90377396999975,54474.85527888001 2023-03-04,10:02:32.000,63,11123704,-795,0,1677924151,12939.79163454999,216.93197049000446,54474.8972016 2023-03-04,10:02:33.000,63,11123683,-795,0,1677924152,12939.73774407,216.8967248400004,54474.8972016 2023-03-04,10:02:34.000,63,11123744,-795,0,1677924153,12939.61649049,216.90377396999975,54474.85527888001 2023-03-04,10:02:35.000,63,11123718,-795,0,1677924154,12939.57607263,216.91787222999847,54474.82733040001 2023-03-04,10:02:36.000,63,11123718,-795,0,1677924155,12939.48850059999,216.8755774500023,54474.65963952001 2023-03-04,10:02:37.000,63,11123709,-795,0,1677924156,12939.400928569994,216.8614791900036,54474.63169104 2023-03-04,10:02:38.000,63,11123746,-795,0,1677924157,12939.414401189999,216.85443006000423,54474.7923948 2023-03-04,10:02:39.000,63,11123734,-795,0,1677924158,12939.387455949989,216.8121352800008,54474.82034328 2023-03-04,10:02:40.000,63,11123736,-795,0,1677924159,12939.313356539998,216.776889630004,54474.764446320005 2023-03-04,10:02:41.000,63,11123712,-795,0,1677924160,12939.205575579988,216.79803702000208,54474.6526524 2023-03-04,10:02:42.000,63,11123745,-795,0,1677924161,12939.064113070002,216.72754572000122,54474.4430388 2023-03-04,10:02:43.000,63,11123688,-795,0,1677924162,12939.010222589997,216.69230007000442,54474.45701304 2023-03-04,10:02:44.000,63,11123774,-795,0,1677924163,12939.016958899992,216.67115267999907,54474.51989712001 2023-03-04,10:02:45.000,63,11123752,-795,0,1677924164,12938.888969009997,216.64295616000163,54474.477974400004 2023-03-04,10:02:46.000,63,11123734,-795,0,1677924165,12938.835078529992,216.60771051000484,54474.45002592001 2023-03-04,10:02:47.000,63,11123772,-795,0,1677924166,12938.767715429996,216.57951399000012,54474.429064560005 2023-03-04,10:02:48.000,63,11123723,-795,0,1677924167,12938.801396980001,216.5513174700027,54474.55483272 2023-03-04,10:02:49.000,63,11123711,-795,0,1677924168,12938.734033879991,216.55836660000205,54474.429064560005 2023-03-04,10:02:50.000,63,11123746,-795,0,1677924169,12938.666670779996,216.5513174700027,54474.40111608001 2023-03-04,10:02:51.000,63,11123786,-795,0,1677924170,12938.606043989996,216.5513174700027,54474.380154720006 2023-03-04,10:02:52.000,63,11123747,-795,0,1677924171,12938.525208269995,216.5301700800046,54474.23342520001 2023-03-04,10:02:53.000,63,11123735,-795,0,1677924172,12938.41069099999,216.5513174700027,54474.191502480004 2023-03-04,10:02:54.000,63,11123741,-795,0,1677924173,12938.45784517,216.5654157300014,54474.32425776001 2023-03-04,10:02:55.000,63,11123783,-795,0,1677924174,12938.39721838,216.55836660000205,54474.17054112 2023-03-04,10:02:56.000,63,11123730,-795,0,1677924175,12938.39048206999,216.52312094999797,54474.21945096 2023-03-04,10:02:57.000,63,11123708,-795,0,1677924176,12938.29617373,216.5301700800046,54474.08669568001 2023-03-04,10:02:58.000,63,11123709,-795,0,1677924177,12938.242283249994,216.51607181999861,54474.03079872 2023-03-04,10:02:59.000,63,11123743,-795,0,1677924178,12938.18839276999,216.54426834000333,54474.00285024 2023-03-04,10:03:00.000,63,11123732,-795,0,1677924179,12938.080611809994,216.5019735599999,54473.8840692 2023-03-04,10:03:01.000,63,11123732,-795,0,1677924180,12937.986303469988,216.52312094999797,54473.89105632 2023-03-04,10:03:02.000,63,11123713,-795,0,1677924181,12937.918940369993,216.5301700800046,54473.75131392001 2023-03-04,10:03:03.000,63,11123728,-795,0,1677924182,12937.858313579993,216.5019735599999,54473.7443268 2023-03-04,10:03:04.000,63,11123734,-795,0,1677924183,12937.865049890002,216.54426834000333,54473.828172240006 2023-03-04,10:03:05.000,63,11123703,-795,0,1677924184,12937.757268929992,216.50902268999926,54473.7443268 2023-03-04,10:03:06.000,63,11123710,-795,0,1677924185,12937.710114759997,216.5513174700027,54473.639520000004 2023-03-04,10:03:07.000,63,11123703,-795,0,1677924186,12937.575388559992,216.5513174700027,54473.541700320005 2023-03-04,10:03:08.000,63,11123705,-795,0,1677924187,12937.494552839991,216.50902268999926,54473.4299064 2023-03-04,10:03:09.000,63,11123739,-795,0,1677924188,12937.447398669996,216.49492443000054,54473.541700320005 2023-03-04,10:03:10.000,63,11123770,-795,0,1677924189,12937.433926049991,216.52312094999797,54473.5696488 2023-03-04,10:03:11.000,63,11123743,-795,0,1677924190,12937.35309032999,216.48082617000182,54473.44388064001 2023-03-04,10:03:12.000,63,11123731,-795,0,1677924191,12937.305936159995,216.4667279100031,54473.38798368 2023-03-04,10:03:13.000,63,11123734,-795,0,1677924192,12937.25204567999,216.47377704000246,54473.45785488 2023-03-04,10:03:14.000,63,11123744,-795,0,1677924193,12937.1981552,216.50902268999926,54473.39497080001 2023-03-04,10:03:15.000,63,11123754,-795,0,1677924194,12937.15100102999,216.47377704000246,54473.31811248001 2023-03-04,10:03:16.000,63,11123722,-795,0,1677924195,12937.03648376,216.4667279100031,54473.136447360004 2023-03-04,10:03:17.000,63,11123728,-795,0,1677924196,12936.982593279994,216.5019735599999,54473.115486 2023-03-04,10:03:18.000,63,11123729,-795,0,1677924197,12937.063428999994,216.50902268999926,54473.24125416 2023-03-04,10:03:19.000,63,11123710,-795,0,1677924198,12936.962384349994,216.49492443000054,54473.14343448 2023-03-04,10:03:20.000,63,11123742,-795,0,1677924199,12936.854603389998,216.48787530000118,54472.99670496 2023-03-04,10:03:21.000,63,11123709,-795,0,1677924200,12936.861339699994,216.48082617000182,54473.17837008001 2023-03-04,10:03:22.000,63,11123746,-795,0,1677924201,12936.787240289988,216.48082617000182,54472.94779512 2023-03-04,10:03:23.000,63,11123717,-795,0,1677924202,12936.746822429988,216.45262965000438,54472.989717840006 2023-03-04,10:03:24.000,63,11123725,-795,0,1677924203,12936.713140879998,216.4667279100031,54473.0456148 2023-03-04,10:03:25.000,63,11123742,-795,0,1677924204,12936.612096229997,216.5019735599999,54473.00369208 2023-03-04,10:03:26.000,63,11123747,-795,0,1677924205,12936.537996819992,216.50902268999926,54472.919846640005 2023-03-04,10:03:27.000,63,11123780,-795,0,1677924206,12936.470633719997,216.5019735599999,54472.86394968001 2023-03-04,10:03:28.000,63,11123746,-795,0,1677924207,12936.484106340002,216.53721921000397,54473.03164056001 2023-03-04,10:03:29.000,63,11123722,-795,0,1677924208,12936.450424789997,216.53721921000397,54473.03164056001 2023-03-04,10:03:30.000,63,11123754,-795,0,1677924209,12936.396534309992,216.5513174700027,54472.89888528 2023-03-04,10:03:31.000,63,11123735,-795,0,1677924210,12936.342643830001,216.5654157300014,54472.88491104 2023-03-04,10:03:32.000,63,11123749,-795,0,1677924211,12936.18097239,216.5654157300014,54472.591452 2023-03-04,10:03:33.000,63,11123742,-795,0,1677924212,12936.17423607999,216.6006613799982,54472.78010424 2023-03-04,10:03:34.000,63,11123761,-795,0,1677924213,12936.22139025,216.6288579000029,54472.88491104 2023-03-04,10:03:35.000,63,11123806,-795,0,1677924214,12936.14055453,216.64295616000163,54472.78010424 2023-03-04,10:03:36.000,63,11123786,-795,0,1677924215,12936.05971881,216.62180877000355,54472.766129999996 2023-03-04,10:03:37.000,63,11123705,-795,0,1677924216,12935.924992609995,216.62180877000355,54472.55651640001 2023-03-04,10:03:38.000,63,11123705,-795,0,1677924217,12935.91151998999,216.64295616000163,54472.591452 2023-03-04,10:03:39.000,63,11123773,-795,0,1677924218,12935.89131105999,216.6641035499997,54472.591452 2023-03-04,10:03:40.000,63,11123706,-795,0,1677924219,12935.823947959994,216.72754572000122,54472.51459368 2023-03-04,10:03:41.000,63,11123699,-795,0,1677924220,12935.763321169994,216.776889630004,54472.535555040005 2023-03-04,10:03:42.000,63,11123722,-795,0,1677924221,12935.682485449994,216.80508615000144,54472.4517096 2023-03-04,10:03:43.000,63,11123658,-795,0,1677924222,12935.709430689989,216.83328266999888,54472.465683840004 2023-03-04,10:03:44.000,63,11123730,-795,0,1677924223,12935.689221759989,216.8755774500023,54472.45869672001 2023-03-04,10:03:45.000,63,11123708,-795,0,1677924224,12935.648803899989,216.94606875000318,54472.4517096 2023-03-04,10:03:46.000,63,11123761,-795,0,1677924225,12935.594913419998,216.93901962000382,54472.367864160005 2023-03-04,10:03:47.000,63,11123701,-795,0,1677924226,12935.480396149993,216.9601670100019,54472.08837936 2023-03-04,10:03:48.000,63,11123742,-795,0,1677924227,12935.480396149993,217.03065831000276,54472.22113464001 2023-03-04,10:03:49.000,63,11123737,-795,0,1677924228,12935.473659839998,217.03770744000212,54472.297992960004 2023-03-04,10:03:50.000,63,11123726,-795,0,1677924229,12935.453450909998,217.10114961000363,54472.36087704001 2023-03-04,10:03:51.000,63,11123729,-795,0,1677924230,12935.392824119997,217.1222970000017,54472.2770316 2023-03-04,10:03:52.000,63,11123766,-795,0,1677924231,12935.332197329997,217.12934613000107,54472.200173280005 2023-03-04,10:03:53.000,63,11123737,-795,0,1677924232,12935.311988399997,217.18573917000322,54472.200173280005 2023-03-04,10:03:54.000,63,11123710,-795,0,1677924233,12935.244625300002,217.24918134000472,54472.1372892 2023-03-04,10:03:55.000,63,11123777,-795,0,1677924234,12935.197471129992,217.2421322099981,54472.16523768 2023-03-04,10:03:56.000,63,11123761,-795,0,1677924235,12935.150316959996,217.2703287300028,54472.01850816 2023-03-04,10:03:57.000,63,11123761,-795,0,1677924236,12935.157053269992,217.25623047000408,54471.962611200004 2023-03-04,10:03:58.000,63,11123745,-795,0,1677924237,12935.217680059992,217.27737786000216,54472.1372892 2023-03-04,10:03:59.000,63,11123732,-795,0,1677924238,12935.177262199992,217.29147612000088,54472.081392240005 2023-03-04,10:04:00.000,63,11123729,-795,0,1677924239,12935.190734819997,217.31262350999896,54472.02549528001 2023-03-04,10:04:01.000,63,11123682,-795,0,1677924240,12935.150316959996,217.36196742000175,54472.081392240005 2023-03-04,10:04:02.000,63,11123749,-795,0,1677924241,12935.042536,217.3690165500011,54471.815881680006 2023-03-04,10:04:03.000,63,11123731,-795,0,1677924242,12935.049272309996,217.3549182900024,54471.8228688 2023-03-04,10:04:04.000,63,11123742,-795,0,1677924243,12935.089690169996,217.44655698000133,54471.864791520005 2023-03-04,10:04:05.000,63,11123706,-795,0,1677924244,12935.109899099996,217.46065524000005,54471.83684304001 2023-03-04,10:04:06.000,63,11123765,-795,0,1677924245,12935.042536,217.48180262999813,54471.6831264 2023-03-04,10:04:07.000,63,11123764,-795,0,1677924246,12935.062744930001,217.4677043699994,54471.73902336001 2023-03-04,10:04:08.000,63,11123763,-795,0,1677924247,12935.130108029996,217.552293929999,54471.87876576 2023-03-04,10:04:09.000,63,11123741,-795,0,1677924248,12935.109899099996,217.55934305999835,54471.83684304001 2023-03-04,10:04:10.000,63,11123753,-795,0,1677924249,12935.109899099996,217.55934305999835,54471.7529976 2023-03-04,10:04:11.000,63,11123734,-795,0,1677924250,12935.163789580001,217.5663921899977,54471.80889456001 2023-03-04,10:04:12.000,63,11123762,-795,0,1677924251,12935.116635409991,217.58753958000307,54471.65517792 2023-03-04,10:04:13.000,63,11123745,-795,0,1677924252,12935.082953860001,217.62983435999922,54471.592293839996 2023-03-04,10:04:14.000,63,11123735,-795,0,1677924253,12935.143580650001,217.67212914000265,54471.71107488 2023-03-04,10:04:15.000,63,11123749,-795,0,1677924254,12935.224416370002,217.68622740000137,54471.85081728 2023-03-04,10:04:16.000,63,11123738,-795,0,1677924255,12935.231152679997,217.7144239199988,54471.76697184001 2023-03-04,10:04:17.000,63,11123714,-795,0,1677924256,12935.264834230002,217.74262044000352,54471.7529976 2023-03-04,10:04:18.000,63,11123707,-795,0,1677924257,12935.210943749997,217.82016087000375,54471.55037112001 2023-03-04,10:04:19.000,63,11123728,-795,0,1677924258,12935.217680059992,217.8131117400044,54471.59928096001 2023-03-04,10:04:20.000,63,11123691,-795,0,1677924259,12935.224416370002,217.9470452099995,54471.50146128001 2023-03-04,10:04:21.000,63,11123732,-795,0,1677924260,12935.170525889996,217.98229086000356,54471.459538560004 2023-03-04,10:04:22.000,63,11123707,-795,0,1677924261,12935.244625300002,218.0457330299978,54471.51543552 2023-03-04,10:04:23.000,63,11123749,-795,0,1677924262,12935.210943749997,218.05983129000379,54471.48748704 2023-03-04,10:04:24.000,63,11123706,-795,0,1677924263,12935.298515779992,218.08802781000122,54471.57133248001 2023-03-04,10:04:25.000,63,11123680,-795,0,1677924264,12935.298515779992,218.13032259000465,54471.48748704 2023-03-04,10:04:26.000,63,11123731,-795,0,1677924265,12935.264834230002,218.14442085000337,54471.48748704 2023-03-04,10:04:27.000,63,11123728,-795,0,1677924266,12935.264834230002,218.11622432999866,54471.33377040001 2023-03-04,10:04:28.000,63,11123743,-795,0,1677924267,12935.278306849992,218.2219612800036,54471.368706 2023-03-04,10:04:29.000,63,11123726,-795,0,1677924268,12935.298515779992,218.23605954000232,54471.42460296001 2023-03-04,10:04:30.000,63,11123724,-795,0,1677924269,12935.345669950002,218.22901041000296,54471.46652568 2023-03-04,10:04:31.000,63,11123753,-795,0,1677924270,12935.372615189997,218.21491215000424,54471.42460296001 2023-03-04,10:04:32.000,63,11123693,-795,0,1677924271,12935.365878880002,218.25015780000103,54471.32678328 2023-03-04,10:04:33.000,63,11123730,-795,0,1677924272,12935.419769359993,218.2572069300004,54471.4385772 2023-03-04,10:04:34.000,63,11123739,-795,0,1677924273,12935.426505670002,218.26425605999975,54471.41761584 2023-03-04,10:04:35.000,63,11123714,-795,0,1677924274,12935.433241979998,218.29950171000382,54471.42460296001 2023-03-04,10:04:36.000,63,11123766,-795,0,1677924275,12935.359142569992,218.31359997000254,54471.23595072001 2023-03-04,10:04:37.000,63,11123760,-795,0,1677924276,12935.426505670002,218.31359997000254,54471.25691208001 2023-03-04,10:04:38.000,63,11123755,-795,0,1677924277,12935.426505670002,218.39114040000277,54471.43159008001 2023-03-04,10:04:39.000,63,11123740,-795,0,1677924278,12935.493868769998,218.4052386600015,54471.40364160001 2023-03-04,10:04:40.000,63,11123741,-795,0,1677924279,12935.487132460003,218.41228779000085,54471.41761584 2023-03-04,10:04:41.000,63,11123695,-795,0,1677924280,12935.446714600002,218.4052386600015,54471.28486056001 2023-03-04,10:04:42.000,63,11123741,-795,0,1677924281,12935.466923530003,218.44753343999764,54471.35473176001 2023-03-04,10:04:43.000,63,11123736,-795,0,1677924282,12935.446714600002,218.45458257000428,54471.26389920001 2023-03-04,10:04:44.000,63,11123748,-755,0,1677924283,12935.439978289993,218.48982822000107,54471.25691208001 2023-03-04,10:04:45.000,63,11123753,-795,0,1677924284,12935.419769359993,218.5180247399985,54471.34075752 2023-03-04,10:04:46.000,63,11123739,-795,0,1677924285,12935.439978289993,218.54622126000322,54471.410628720005 2023-03-04,10:04:47.000,63,11123729,-795,0,1677924286,12935.426505670002,218.5673686500013,54471.34774464 2023-03-04,10:04:48.000,63,11123767,-795,0,1677924287,12935.365878880002,218.58851603999938,54471.23595072001 2023-03-04,10:04:49.000,63,11123743,-795,0,1677924288,12935.359142569992,218.60966343000473,54471.2289636 2023-03-04,10:04:50.000,63,11123746,-795,0,1677924289,12935.379351499992,218.6167125600041,54471.41761584 2023-03-04,10:04:51.000,63,11123712,-795,0,1677924290,12935.399560429993,218.60966343000473,54471.44556432 2023-03-04,10:04:52.000,63,11123794,-795,0,1677924291,12935.325461020002,218.65900734000024,54471.24992496 2023-03-04,10:04:53.000,63,11123709,-795,0,1677924292,12935.352406259997,218.67310559999896,54471.31979616 2023-03-04,10:04:54.000,63,11123805,-795,0,1677924293,12935.332197329997,218.7154003800024,54471.47351280001 2023-03-04,10:04:55.000,63,11123753,-795,0,1677924294,12935.311988399997,218.72244951000175,54471.45255144001 2023-03-04,10:04:56.000,63,11123764,-795,0,1677924295,12935.311988399997,218.74359689999983,54471.480499920006 2023-03-04,10:04:57.000,63,11123736,-795,0,1677924296,12935.237888989992,218.7506460299992,54471.27088632 2023-03-04,10:04:58.000,63,11123750,-795,0,1677924297,12935.197471129992,218.79998994000198,54471.22197648 2023-03-04,10:04:59.000,63,11123727,-795,0,1677924298,12935.170525889996,218.85638298000413,54471.2289636 2023-03-04,10:05:00.000,63,11123737,-795,0,1677924299,12935.177262199992,218.82113733000006,54471.34075752 2023-03-04,10:05:01.000,63,11123798,-795,0,1677924300,12935.123371720001,218.94802167000307,54471.34075752 2023-03-04,10:05:02.000,63,11123720,-795,0,1677924301,12935.056008619991,218.9762181900005,54471.194028000005 2023-03-04,10:05:03.000,63,11123778,-795,0,1677924302,12935.00211814,219.00441470999795,54471.1590924 2023-03-04,10:05:04.000,63,11123756,-795,0,1677924303,12935.082953860001,219.00441470999795,54471.2988348 2023-03-04,10:05:05.000,63,11123665,-795,0,1677924304,12935.042536,219.0608077500001,54471.194028000005 2023-03-04,10:05:06.000,63,11123775,-795,0,1677924305,12935.056008619991,219.05375862000074,54471.18005376 2023-03-04,10:05:07.000,63,11123783,-795,0,1677924306,12935.02232707,219.08195513999817,54471.04729848001 2023-03-04,10:05:08.000,63,11123725,-795,0,1677924307,12935.00211814,219.13129905000096,54471.075246960005 2023-03-04,10:05:09.000,63,11123731,-795,0,1677924308,12935.035799689991,219.22998686999927,54471.13813104001 2023-03-04,10:05:10.000,63,11123704,-795,0,1677924309,12935.035799689991,219.24408512999798,54471.03332424 2023-03-04,10:05:11.000,63,11123742,-795,0,1677924310,12935.069481239996,219.29342904000077,54471.08223408 2023-03-04,10:05:12.000,63,11123740,-795,0,1677924311,12935.056008619991,219.25818339000398,54471.08922120001 2023-03-04,10:05:13.000,63,11123670,-795,0,1677924312,12935.056008619991,219.3075272999995,54471.08223408 2023-03-04,10:05:14.000,63,11123726,-795,0,1677924313,12935.062744930001,219.30047817000013,54471.09620832001 2023-03-04,10:05:15.000,63,11123709,-795,0,1677924314,12935.056008619991,219.3216255599982,54470.9844144 2023-03-04,10:05:16.000,63,11123740,-795,0,1677924315,12935.029063379996,219.34277295000356,54470.96345304 2023-03-04,10:05:17.000,63,11123743,-795,0,1677924316,12934.97517289999,219.34982208000292,54470.809736400006 2023-03-04,10:05:18.000,63,11123768,-795,0,1677924317,12935.082953860001,219.35687121000228,54471.11716968001 2023-03-04,10:05:19.000,63,11123726,-795,0,1677924318,12935.143580650001,219.4203133800038,54471.075246960005 2023-03-04,10:05:20.000,63,11123749,-795,0,1677924319,12935.136844339992,219.39211685999908,54471.06127272 2023-03-04,10:05:21.000,63,11123673,-795,0,1677924320,12935.089690169996,219.41326425000443,54471.01935000001 2023-03-04,10:05:22.000,63,11123717,-795,0,1677924321,12935.008854449996,219.39211685999908,54470.79576216 2023-03-04,10:05:23.000,63,11123758,-795,0,1677924322,12935.062744930001,219.4344116400025,54471.01935000001 2023-03-04,10:05:24.000,63,11123771,-795,0,1677924323,12935.069481239996,219.4555590300006,54470.9844144 2023-03-04,10:05:25.000,63,11123758,-795,0,1677924324,12934.995381829991,219.4203133800038,54470.9145432 2023-03-04,10:05:26.000,63,11123732,-795,0,1677924325,12935.049272309996,219.46260815999995,54470.87262048 2023-03-04,10:05:27.000,63,11123738,-795,0,1677924326,12935.069481239996,219.51195207000274,54470.9844144 2023-03-04,10:05:28.000,63,11123724,-795,0,1677924327,12935.103162790001,219.50490294000338,54471.0542856 2023-03-04,10:05:29.000,63,11123721,-795,0,1677924328,12935.076217549991,219.5190012000021,54470.99838864001 2023-03-04,10:05:30.000,63,11123700,-795,0,1677924329,12935.089690169996,219.51195207000274,54470.99838864001 2023-03-04,10:05:31.000,63,11123766,-795,0,1677924330,12935.082953860001,219.56129597999825,54471.06825984001 2023-03-04,10:05:32.000,63,11123743,-795,0,1677924331,12935.082953860001,219.56129597999825,54470.9844144 2023-03-04,10:05:33.000,63,11123747,-795,0,1677924332,12935.035799689991,219.5824433700036,54470.90056896001 2023-03-04,10:05:34.000,63,11123711,-795,0,1677924333,12935.089690169996,219.5824433700036,54471.00537576 2023-03-04,10:05:35.000,63,11123766,-795,0,1677924334,12935.150316959996,219.5824433700036,54471.11716968001 2023-03-04,10:05:36.000,63,11123797,-795,0,1677924335,12935.157053269992,219.6176890200004,54471.08922120001 2023-03-04,10:05:37.000,63,11123656,-795,0,1677924336,12935.170525889996,219.6176890200004,54471.11018256 2023-03-04,10:05:38.000,63,11123775,-795,0,1677924337,12935.170525889996,219.59654163000232,54470.93550456 2023-03-04,10:05:39.000,63,11123704,-795,0,1677924338,12935.163789580001,219.65998380000383,54470.977427280006 2023-03-04,10:05:40.000,63,11123713,-795,0,1677924339,12935.177262199992,219.62473814999976,54471.01236288 2023-03-04,10:05:41.000,63,11123732,-795,0,1677924340,12935.170525889996,219.70227857999998,54471.03332424 2023-03-04,10:05:42.000,63,11123739,-795,0,1677924341,12935.150316959996,219.70227857999998,54470.99838864001 2023-03-04,10:05:43.000,63,11123744,-795,0,1677924342,12935.150316959996,219.64588553999783,54470.858646240005 2023-03-04,10:05:44.000,63,11123761,-795,0,1677924343,12935.210943749997,219.68818032000127,54470.96345304 2023-03-04,10:05:45.000,63,11123703,-795,0,1677924344,12935.190734819997,219.72342596999806,54471.00537576 2023-03-04,10:05:46.000,63,11123777,-795,0,1677924345,12935.177262199992,219.67408206000255,54470.9145432 2023-03-04,10:05:47.000,63,11123745,-715,0,1677924346,12935.210943749997,219.70227857999998,54471.00537576 2023-03-04,10:05:48.000,63,11123708,-795,0,1677924347,12935.123371720001,219.70227857999998,54470.844672 2023-03-04,10:05:49.000,63,11123728,-795,0,1677924348,12935.056008619991,219.74457336000341,54470.62807128 2023-03-04,10:05:50.000,63,11123705,-795,0,1677924349,12935.278306849992,219.75867162000213,54471.00537576 2023-03-04,10:05:51.000,63,11123750,-795,0,1677924350,12935.237888989992,219.7657207500015,54470.92851744001 2023-03-04,10:05:52.000,63,11123700,-795,0,1677924351,12935.177262199992,219.7798190100002,54470.87960760001 2023-03-04,10:05:53.000,63,11123691,-795,0,1677924352,12935.217680059992,219.829162920003,54470.94947880001 2023-03-04,10:05:54.000,63,11123713,-795,0,1677924353,12935.264834230002,219.82211379000364,54470.90056896001 2023-03-04,10:05:55.000,63,11123743,-795,0,1677924354,12935.251361609997,219.81506466000428,54471.01935000001 2023-03-04,10:05:56.000,63,11123692,-795,0,1677924355,12935.204207440001,219.829162920003,54470.858646240005 2023-03-04,10:05:57.000,63,11123754,-795,0,1677924356,12935.210943749997,219.85735944000044,54470.94249168 2023-03-04,10:05:58.000,63,11123755,-795,0,1677924357,12935.237888989992,219.88555595999787,54470.93550456 2023-03-04,10:05:59.000,63,11123695,-795,0,1677924358,12935.271570539997,219.88555595999787,54471.06127272 2023-03-04,10:06:00.000,63,11123772,-795,0,1677924359,12935.298515779992,219.88555595999787,54471.08922120001 2023-03-04,10:06:01.000,63,11123697,-795,0,1677924360,12935.318724709992,219.89965422000387,54471.01236288 2023-03-04,10:06:02.000,63,11123749,-795,0,1677924361,12935.271570539997,219.89965422000387,54470.89358184 2023-03-04,10:06:03.000,63,11123712,-795,0,1677924362,12935.244625300002,219.94194900000002,54470.907556080005 2023-03-04,10:06:04.000,63,11123734,-795,0,1677924363,12935.251361609997,219.94194900000002,54470.92851744001 2023-03-04,10:06:05.000,63,11123761,-795,0,1677924364,12935.251361609997,219.9630963899981,54471.01935000001 2023-03-04,10:06:06.000,63,11123744,-795,0,1677924365,12935.271570539997,219.95604725999874,54470.9844144 2023-03-04,10:06:07.000,63,11123747,-795,0,1677924366,12935.237888989992,219.98424378000345,54470.956465920004 2023-03-04,10:06:08.000,63,11123763,-795,0,1677924367,12935.291779469997,220.03358768999897,54471.075246960005 2023-03-04,10:06:09.000,63,11123729,-795,0,1677924368,12935.291779469997,220.00539117000153,54471.0542856 2023-03-04,10:06:10.000,63,11123739,-795,0,1677924369,12935.285043160002,220.0124403000009,54471.03332424 2023-03-04,10:06:11.000,63,11123774,-795,0,1677924370,12935.285043160002,219.95604725999874,54471.03332424 2023-03-04,10:06:12.000,63,11123761,-795,0,1677924371,12935.271570539997,219.9771946500041,54470.88659472 2023-03-04,10:06:13.000,63,11123727,-795,0,1677924372,12935.278306849992,219.94899812999938,54471.00537576 2023-03-04,10:06:14.000,63,11123712,-795,0,1677924373,12935.318724709992,219.95604725999874,54471.18005376 2023-03-04,10:06:15.000,63,11123764,-795,0,1677924374,12935.298515779992,219.94899812999938,54471.18704088001 2023-03-04,10:06:16.000,63,11123730,-795,0,1677924375,12935.305252090002,219.93489987000066,54471.13114392 2023-03-04,10:06:17.000,63,11123695,-795,0,1677924376,12935.285043160002,219.89965422000387,54471.08223408 2023-03-04,10:06:18.000,63,11123726,-795,0,1677924377,12935.305252090002,219.90670335000323,54471.08223408 2023-03-04,10:06:19.000,63,11123769,-795,0,1677924378,12935.305252090002,219.8785068299985,54471.04729848001 2023-03-04,10:06:20.000,63,11123767,-795,0,1677924379,12935.278306849992,219.88555595999787,54471.075246960005 2023-03-04,10:06:21.000,63,11123692,-795,0,1677924380,12935.298515779992,219.89965422000387,54471.11716968001 2023-03-04,10:06:22.000,63,11123764,-795,0,1677924381,12935.291779469997,219.8926050900045,54471.08223408 2023-03-04,10:06:23.000,63,11123742,-795,0,1677924382,12935.237888989992,219.88555595999787,54470.93550456 2023-03-04,10:06:24.000,63,11123731,-795,0,1677924383,12935.338933639992,219.9278507400013,54471.10319544 2023-03-04,10:06:25.000,63,11123682,-795,0,1677924384,12935.298515779992,219.87145769999916,54470.92851744001 2023-03-04,10:06:26.000,63,11123709,-795,0,1677924385,12935.244625300002,219.89965422000387,54471.01935000001 2023-03-04,10:06:27.000,63,11123707,-795,0,1677924386,12935.244625300002,219.84326118000172,54470.89358184 2023-03-04,10:06:28.000,63,11123739,-795,0,1677924387,12935.217680059992,219.8785068299985,54470.87262048 2023-03-04,10:06:29.000,63,11123729,-795,0,1677924388,12935.278306849992,219.8926050900045,54471.03332424 2023-03-04,10:06:30.000,63,11123713,-795,0,1677924389,12935.258097919992,219.8926050900045,54471.08223408 2023-03-04,10:06:31.000,63,11123702,-795,0,1677924390,12935.251361609997,219.8926050900045,54470.92153032001 2023-03-04,10:06:32.000,63,11123724,-795,0,1677924391,12935.224416370002,219.92080161000194,54470.977427280006 2023-03-04,10:06:33.000,63,11123669,-795,0,1677924392,12935.244625300002,219.87145769999916,54471.06127272 2023-03-04,10:06:34.000,63,11123747,-795,0,1677924393,12935.183998510001,219.8644085699998,54471.01236288 2023-03-04,10:06:35.000,63,11123695,-795,0,1677924394,12935.197471129992,219.87145769999916,54470.9844144 2023-03-04,10:06:36.000,63,11123778,-795,0,1677924395,12935.123371720001,219.88555595999787,54470.92153032001 2023-03-04,10:06:37.000,63,11123707,-795,0,1677924396,12935.089690169996,219.90670335000323,54470.89358184 2023-03-04,10:06:38.000,63,11123757,-795,0,1677924397,12935.143580650001,219.92080161000194,54471.075246960005 2023-03-04,10:06:39.000,63,11123692,-795,0,1677924398,12935.123371720001,219.92080161000194,54471.09620832001 2023-03-04,10:06:40.000,63,11123710,-795,0,1677924399,12935.130108029996,219.92080161000194,54471.06825984001 2023-03-04,10:06:41.000,63,11123703,-795,0,1677924400,12935.082953860001,219.87145769999916,54470.99140152 2023-03-04,10:06:42.000,63,11123682,-795,0,1677924401,12934.97517289999,219.90670335000323,54470.86563336 2023-03-04,10:06:43.000,63,11123697,-795,0,1677924402,12934.968436589996,219.9137524800026,54470.9145432 2023-03-04,10:06:44.000,63,11123720,-795,0,1677924403,12934.948227659996,219.90670335000323,54470.99140152 2023-03-04,10:06:45.000,63,11123728,-795,0,1677924404,12934.91454610999,219.93489987000066,54471.00537576 2023-03-04,10:06:46.000,63,11123689,-795,0,1677924405,12934.847183009995,219.89965422000387,54470.83768488 2023-03-04,10:06:47.000,63,11123725,-795,0,1677924406,12934.83371038999,219.8785068299985,54470.92153032001 2023-03-04,10:06:48.000,63,11123752,-795,0,1677924407,12934.77981991,219.88555595999787,54470.92851744001 2023-03-04,10:06:49.000,63,11123716,-795,0,1677924408,12934.80002884,219.87145769999916,54470.977427280006 2023-03-04,10:06:50.000,63,11123744,-795,0,1677924409,12934.766347289995,219.8785068299985,54470.94947880001 2023-03-04,10:06:51.000,63,11123711,-795,0,1677924410,12934.75961098,219.8926050900045,54470.99140152 2023-03-04,10:06:52.000,63,11123730,-795,0,1677924411,12934.67203894999,219.90670335000323,54470.809736400006 2023-03-04,10:06:53.000,63,11123744,-795,0,1677924412,12934.73940205,219.9278507400013,54470.9145432 2023-03-04,10:06:54.000,63,11123723,-795,0,1677924413,12934.75961098,219.9278507400013,54471.13813104001 2023-03-04,10:06:55.000,63,11123739,-795,0,1677924414,12934.746138359995,219.87145769999916,54471.10319544 2023-03-04,10:06:56.000,63,11123725,-795,0,1677924415,12934.69224787999,219.8785068299985,54471.08223408 2023-03-04,10:06:57.000,63,11123675,-795,0,1677924416,12934.624884779994,219.8926050900045,54470.89358184 2023-03-04,10:06:58.000,63,11123768,-795,0,1677924417,12934.645093709994,219.8926050900045,54470.93550456 2023-03-04,10:06:59.000,63,11123690,-795,0,1677924418,12934.61141215999,219.8644085699998,54470.9145432 2023-03-04,10:07:00.000,63,11123702,-795,0,1677924419,12934.61814847,219.87145769999916,54470.956465920004 2023-03-04,10:07:01.000,63,11123739,-795,0,1677924420,12934.597939539999,219.85031031000108,54470.977427280006 2023-03-04,10:07:02.000,63,11123704,-795,0,1677924421,12934.490158579989,219.85031031000108,54470.844672 2023-03-04,10:07:03.000,63,11123739,-795,0,1677924422,12934.483422269994,219.85735944000044,54470.788775040004 2023-03-04,10:07:04.000,63,11123726,-795,0,1677924423,12934.537312749999,219.8926050900045,54471.026337120005 2023-03-04,10:07:05.000,63,11123676,-795,0,1677924424,12934.490158579989,219.9137524800026,54470.90056896001 2023-03-04,10:07:06.000,63,11123716,-795,0,1677924425,12934.422795479994,219.8644085699998,54470.788775040004 2023-03-04,10:07:07.000,63,11123774,-795,0,1677924426,12934.436268099998,219.9137524800026,54470.71890384 2023-03-04,10:07:08.000,63,11123710,-795,0,1677924427,12934.348696069988,219.85735944000044,54470.7049296 2023-03-04,10:07:09.000,63,11123697,-795,0,1677924428,12934.395850239998,219.88555595999787,54470.82371064 2023-03-04,10:07:10.000,63,11123711,-795,0,1677924429,12934.375641309998,219.88555595999787,54470.89358184 2023-03-04,10:07:11.000,63,11123737,-795,0,1677924430,12934.355432379998,219.85031031000108,54470.81672352 2023-03-04,10:07:12.000,63,11123747,-795,0,1677924431,12934.288069279988,219.8644085699998,54470.7748008 2023-03-04,10:07:13.000,63,11123673,-795,0,1677924432,12934.301541899993,219.8644085699998,54470.79576216 2023-03-04,10:07:14.000,63,11123715,-795,0,1677924433,12934.288069279988,219.85031031000108,54470.76082656001 2023-03-04,10:07:15.000,63,11123732,-795,0,1677924434,12934.267860350003,219.80801552999765,54470.74685232 2023-03-04,10:07:16.000,63,11123679,-795,0,1677924435,12934.274596659998,219.83621205000236,54470.75383944001 2023-03-04,10:07:17.000,63,11123775,-795,0,1677924436,12934.180288319993,219.80801552999765,54470.6001228 2023-03-04,10:07:18.000,63,11123751,-795,0,1677924437,12934.207233560002,219.82211379000364,54470.66300688001 2023-03-04,10:07:19.000,63,11123714,-795,0,1677924438,12934.166815700002,219.85031031000108,54470.572174320005 2023-03-04,10:07:20.000,63,11123758,-795,0,1677924439,12934.200497249993,219.87145769999916,54470.74685232 2023-03-04,10:07:21.000,63,11123682,-795,0,1677924440,12934.173552009997,219.83621205000236,54470.72589096 2023-03-04,10:07:22.000,63,11123759,-795,0,1677924441,12934.052298429997,219.83621205000236,54470.523264480005 2023-03-04,10:07:23.000,63,11123694,-795,0,1677924442,12934.038825809992,219.8644085699998,54470.56518720001 2023-03-04,10:07:24.000,63,11123723,-795,0,1677924443,12933.957990089992,219.85735944000044,54470.453393280004 2023-03-04,10:07:25.000,63,11123736,-795,0,1677924444,12933.991671639997,219.87145769999916,54470.63505840001 2023-03-04,10:07:26.000,63,11123725,-795,0,1677924445,12933.951253779996,219.85031031000108,54470.48832888 2023-03-04,10:07:27.000,63,11123727,-795,0,1677924446,12933.964726400001,219.84326118000172,54470.55820008 2023-03-04,10:07:28.000,63,11123734,-795,0,1677924447,12933.883890680001,219.87145769999916,54470.50230312 2023-03-04,10:07:29.000,63,11123709,-795,0,1677924448,12933.944517470001,219.84326118000172,54470.523264480005 2023-03-04,10:07:30.000,63,11123726,-795,0,1677924449,12933.84347282,219.80801552999765,54470.48832888 2023-03-04,10:07:31.000,63,11123740,-795,0,1677924450,12933.809791269996,219.80801552999765,54470.474354640006 2023-03-04,10:07:32.000,63,11123731,-795,0,1677924451,12933.789582339996,219.8009663999983,54470.33461224 2023-03-04,10:07:33.000,63,11123767,-795,0,1677924452,12933.769373409996,219.82211379000364,54470.34858648001 2023-03-04,10:07:34.000,63,11123757,-795,0,1677924453,12933.863681750001,219.83621205000236,54470.6001228 2023-03-04,10:07:35.000,63,11123711,-795,0,1677924454,12933.84347282,219.80801552999765,54470.56518720001 2023-03-04,10:07:36.000,63,11123798,-795,0,1677924455,12933.84347282,219.84326118000172,54470.55820008 2023-03-04,10:07:37.000,63,11123714,-795,0,1677924456,12933.789582339996,219.829162920003,54470.39749632001 2023-03-04,10:07:38.000,63,11123722,-795,0,1677924457,12933.82326389,219.81506466000428,54470.474354640006 2023-03-04,10:07:39.000,63,11123732,-795,0,1677924458,12933.816527579991,219.85031031000108,54470.50230312 2023-03-04,10:07:40.000,63,11123761,-795,0,1677924459,12933.776109719991,219.84326118000172,54470.48832888 2023-03-04,10:07:41.000,63,11123760,-795,0,1677924460,12933.728955549996,219.84326118000172,54470.48832888 2023-03-04,10:07:42.000,63,11123708,-795,0,1677924461,12933.72221924,219.85735944000044,54470.29268952 2023-03-04,10:07:43.000,63,11123736,-795,0,1677924462,12933.73569185999,219.85031031000108,54470.46736752001 2023-03-04,10:07:44.000,63,11123740,-795,0,1677924463,12933.73569185999,219.829162920003,54470.48134176 2023-03-04,10:07:45.000,63,11123655,-795,0,1677924464,12933.69527399999,219.8644085699998,54470.46736752001 2023-03-04,10:07:46.000,63,11123698,-795,0,1677924465,12933.72221924,219.85735944000044,54470.39749632001 2023-03-04,10:07:47.000,63,11123697,-795,0,1677924466,12933.61443827999,219.87145769999916,54470.24377968 2023-03-04,10:07:48.000,63,11123708,-795,0,1677924467,12933.62117459,219.85735944000044,54470.24377968 2023-03-04,10:07:49.000,63,11123677,-795,0,1677924468,12933.64138352,219.8785068299985,54470.33461224 2023-03-04,10:07:50.000,63,11123735,-795,0,1677924469,12933.64138352,219.85031031000108,54470.355573600005 2023-03-04,10:07:51.000,63,11123709,-795,0,1677924470,12933.60096566,219.8644085699998,54470.27871528001 2023-03-04,10:07:52.000,63,11123733,-795,0,1677924471,12933.57402041999,219.8785068299985,54470.22980544001 2023-03-04,10:07:53.000,63,11123680,-795,0,1677924472,12933.547075179995,219.8644085699998,54470.2158312 2023-03-04,10:07:54.000,63,11123716,-795,0,1677924473,12933.58075673,219.85031031000108,54470.29268952 2023-03-04,10:07:55.000,63,11123764,-795,0,1677924474,12933.55381148999,219.81506466000428,54470.18089560001 2023-03-04,10:07:56.000,63,11123732,-795,0,1677924475,12933.5605478,219.81506466000428,54470.24377968 2023-03-04,10:07:57.000,63,11123724,-795,0,1677924476,12933.486448389995,219.83621205000236,54470.11102440001 2023-03-04,10:07:58.000,63,11123718,-795,0,1677924477,12933.47297576999,219.7798190100002,54470.14596 2023-03-04,10:07:59.000,63,11123748,-795,0,1677924478,12933.47297576999,219.8009663999983,54470.12499864 2023-03-04,10:08:00.000,63,11123738,-795,0,1677924479,12933.466239459995,219.79391726999893,54470.18089560001 2023-03-04,10:08:01.000,63,11123667,-795,0,1677924480,12933.446030529994,219.8009663999983,54470.14596 2023-03-04,10:08:02.000,63,11123739,-795,0,1677924481,12933.365194809994,219.7798190100002,54469.99224336001 2023-03-04,10:08:03.000,63,11123719,-795,0,1677924482,12933.344985879994,219.75867162000213,54470.04115320001 2023-03-04,10:08:04.000,63,11123731,-795,0,1677924483,12933.338249569999,219.75867162000213,54470.11102440001 2023-03-04,10:08:05.000,63,11123741,-795,0,1677924484,12933.311304329989,219.79391726999893,54470.09705016 2023-03-04,10:08:06.000,63,11123721,-795,0,1677924485,12933.311304329989,219.77276988000085,54469.99923048 2023-03-04,10:08:07.000,63,11123762,-795,0,1677924486,12933.35172218999,219.78686813999957,54470.020191840005 2023-03-04,10:08:08.000,63,11123770,-795,0,1677924487,12933.358458499999,219.7304751000047,54470.12499864 2023-03-04,10:08:09.000,63,11123745,-795,0,1677924488,12933.324776949994,219.74457336000341,54470.02717896 2023-03-04,10:08:10.000,63,11123736,-795,0,1677924489,12933.33151325999,219.7798190100002,54470.03416608 2023-03-04,10:08:11.000,63,11123768,-795,0,1677924490,12933.318040639999,219.75162249000277,54469.96429488001 2023-03-04,10:08:12.000,63,11123740,-795,0,1677924491,12933.284359089994,219.829162920003,54469.91538504001 2023-03-04,10:08:13.000,63,11123720,-795,0,1677924492,12933.243941229994,219.8009663999983,54469.901410800005 2023-03-04,10:08:14.000,63,11123748,-795,0,1677924493,12933.210259679989,219.8009663999983,54469.74769416001 2023-03-04,10:08:15.000,63,11123726,-795,0,1677924494,12933.318040639999,219.8926050900045,54470.09705016 2023-03-04,10:08:16.000,63,11123736,-795,0,1677924495,12933.250677539989,219.8644085699998,54470.13198576001 2023-03-04,10:08:17.000,63,11123718,-795,0,1677924496,12933.243941229994,219.87145769999916,54470.118011520004 2023-03-04,10:08:18.000,63,11123774,-795,0,1677924497,12933.190050749989,219.90670335000323,54469.99224336001 2023-03-04,10:08:19.000,63,11123726,-795,0,1677924498,12933.156369199998,219.9278507400013,54470.04115320001 2023-03-04,10:08:20.000,63,11123749,-795,0,1677924499,12933.095742409998,219.93489987000066,54469.97826912 2023-03-04,10:08:21.000,63,11123705,-795,0,1677924500,12933.055324549998,219.95604725999874,54470.04115320001 2023-03-04,10:08:22.000,63,11123726,-795,0,1677924501,12932.994697759998,219.95604725999874,54470.0062176 2023-03-04,10:08:23.000,63,11123758,-795,0,1677924502,12932.994697759998,219.94899812999938,54470.020191840005 2023-03-04,10:08:24.000,63,11123725,-795,0,1677924503,12932.967752520002,219.93489987000066,54469.97826912 2023-03-04,10:08:25.000,63,11123687,-795,0,1677924504,12932.873444179997,219.93489987000066,54469.81756536 2023-03-04,10:08:26.000,63,11123717,-795,0,1677924505,12932.873444179997,219.9771946500041,54469.971282000006 2023-03-04,10:08:27.000,63,11123745,-795,0,1677924506,12932.866707870002,219.9771946500041,54469.9363464 2023-03-04,10:08:28.000,63,11123708,-795,0,1677924507,12932.819553699992,219.9771946500041,54469.76865552 2023-03-04,10:08:29.000,63,11123731,-795,0,1677924508,12932.826290010002,220.0124403000009,54469.852500960005 2023-03-04,10:08:30.000,63,11123772,-795,0,1677924509,12932.826290010002,219.98424378000345,54469.83852672 2023-03-04,10:08:31.000,63,11123764,-795,0,1677924510,12932.812817389997,220.03358768999897,54469.81756536 2023-03-04,10:08:32.000,63,11123778,-795,0,1677924511,12932.839762629992,220.03358768999897,54469.88743656 2023-03-04,10:08:33.000,63,11123720,-795,0,1677924512,12932.880180489992,220.01948943000025,54469.96429488001 2023-03-04,10:08:34.000,63,11123718,-795,0,1677924513,12932.880180489992,220.08998073000112,54469.94333352001 2023-03-04,10:08:35.000,63,11123739,-795,0,1677924514,12932.859971559992,220.1111281199992,54469.901410800005 2023-03-04,10:08:36.000,63,11123780,-795,0,1677924515,12932.833026319997,220.1252263799979,54469.82455248001 2023-03-04,10:08:37.000,63,11123719,-795,0,1677924516,12932.853235249997,220.15342290000262,54469.83852672 2023-03-04,10:08:38.000,63,11123755,-795,0,1677924517,12932.961016209993,220.19571767999878,54469.94333352001 2023-03-04,10:08:39.000,63,11123766,-795,0,1677924518,12932.866707870002,220.19571767999878,54469.7616684 2023-03-04,10:08:40.000,63,11123745,-795,0,1677924519,12933.041851929993,220.1745702900007,54469.99224336001 2023-03-04,10:08:41.000,63,11123707,-795,0,1677924520,12932.987961450002,220.18866854999942,54469.92237216001 2023-03-04,10:08:42.000,63,11123733,-795,0,1677924521,12932.967752520002,220.2239142000035,54469.85948808 2023-03-04,10:08:43.000,63,11123712,-795,0,1677924522,12933.014906689998,220.21686507000413,54469.8664752 2023-03-04,10:08:44.000,63,11123741,-795,0,1677924523,12933.021642999993,220.21686507000413,54469.96429488001 2023-03-04,10:08:45.000,63,11123725,-795,0,1677924524,12933.001434069993,220.2591598500003,54469.95730776 2023-03-04,10:08:46.000,63,11123722,-795,0,1677924525,12932.947543590002,220.23096333000285,54469.901410800005 2023-03-04,10:08:47.000,63,11123731,-795,0,1677924526,12932.994697759998,220.21686507000413,54469.88743656 2023-03-04,10:08:48.000,63,11123756,-795,0,1677924527,12933.021642999993,220.23096333000285,54470.0062176 2023-03-04,10:08:49.000,63,11123739,-795,0,1677924528,12932.934070969997,220.23096333000285,54469.88044944 2023-03-04,10:08:50.000,63,11123720,-795,0,1677924529,12932.947543590002,220.20981594000477,54469.901410800005 2023-03-04,10:08:51.000,63,11123768,-795,0,1677924530,12932.920598349992,220.18161942000006,54469.90839792 2023-03-04,10:08:52.000,63,11123743,-795,0,1677924531,12932.866707870002,220.19571767999878,54469.74070704 2023-03-04,10:08:53.000,63,11123693,-795,0,1677924532,12932.839762629992,220.18161942000006,54469.84551384001 2023-03-04,10:08:54.000,63,11123698,-795,0,1677924533,12932.913862039997,220.19571767999878,54469.98525624 2023-03-04,10:08:55.000,63,11123738,-795,0,1677924534,12932.913862039997,220.18866854999942,54469.99224336001 2023-03-04,10:08:56.000,63,11123755,-795,0,1677924535,12932.900389419992,220.18866854999942,54470.069101680005 2023-03-04,10:08:57.000,63,11123733,-795,0,1677924536,12932.833026319997,220.21686507000413,54469.88743656 2023-03-04,10:08:58.000,63,11123742,-795,0,1677924537,12932.846498940002,220.23096333000285,54469.94333352001 2023-03-04,10:08:59.000,63,11123765,-795,0,1677924538,12932.833026319997,220.20276680999814,54469.98525624 2023-03-04,10:09:00.000,63,11123764,-795,0,1677924539,12932.833026319997,220.2239142000035,54469.97826912 2023-03-04,10:09:01.000,63,11123731,-795,0,1677924540,12932.833026319997,220.273258109999,54469.96429488001 2023-03-04,10:09:02.000,63,11123763,-795,0,1677924541,12932.826290010002,220.28735636999772,54469.91538504001 2023-03-04,10:09:03.000,63,11123712,-795,0,1677924542,12932.853235249997,220.29440550000436,54469.901410800005 2023-03-04,10:09:04.000,63,11123754,-795,0,1677924543,12932.873444179997,220.3367002800005,54470.069101680005 2023-03-04,10:09:05.000,63,11123725,-795,0,1677924544,12932.833026319997,220.3367002800005,54469.96429488001 2023-03-04,10:09:06.000,63,11123756,-795,0,1677924545,12932.853235249997,220.34374940999987,54469.92237216001 2023-03-04,10:09:07.000,63,11123750,-795,0,1677924546,12932.806081080002,220.32965115000115,54469.83852672 2023-03-04,10:09:08.000,63,11123730,-795,0,1677924547,12932.745454290001,220.36489679999795,54469.74070704 2023-03-04,10:09:09.000,63,11123744,-795,0,1677924548,12932.826290010002,220.3367002800005,54469.88743656 2023-03-04,10:09:10.000,63,11123736,-795,0,1677924549,12932.846498940002,220.37899506000394,54469.87346232001 2023-03-04,10:09:11.000,63,11123768,-795,0,1677924550,12932.772399529997,220.39309332000266,54469.88044944 2023-03-04,10:09:12.000,63,11123760,-795,0,1677924551,12932.758926909992,220.4212898400001,54469.852500960005 2023-03-04,10:09:13.000,63,11123744,-795,0,1677924552,12932.799344769992,220.40014245000202,54469.88743656 2023-03-04,10:09:14.000,63,11123728,-795,0,1677924553,12932.772399529997,220.41424071000074,54469.8315396 2023-03-04,10:09:15.000,63,11123761,-795,0,1677924554,12932.725245360001,220.45653549000417,54469.85948808 2023-03-04,10:09:16.000,63,11123710,-715,0,1677924555,12932.637673329991,220.43538809999882,54469.71275856 2023-03-04,10:09:17.000,63,11123779,-795,0,1677924556,12932.58378285,220.42833896999946,54469.684810080005 2023-03-04,10:09:18.000,63,11123718,-795,0,1677924557,12932.60399178,220.44243722999818,54469.85948808 2023-03-04,10:09:19.000,63,11123734,-795,0,1677924558,12932.58378285,220.4212898400001,54469.89442368001 2023-03-04,10:09:20.000,63,11123760,-795,0,1677924559,12932.570310229996,220.43538809999882,54469.803591120006 2023-03-04,10:09:21.000,63,11123674,-795,0,1677924560,12932.51641974999,220.45653549000417,54469.852500960005 2023-03-04,10:09:22.000,63,11123730,-795,0,1677924561,12932.45579295999,220.45653549000417,54469.6917972 2023-03-04,10:09:23.000,63,11123726,-795,0,1677924562,12932.42211141,220.4494863600048,54469.684810080005 2023-03-04,10:09:24.000,63,11123746,-795,0,1677924563,12932.368220929995,220.4706337500029,54469.60795176001 2023-03-04,10:09:25.000,63,11123749,-795,0,1677924564,12932.37495723999,220.44243722999818,54469.74070704 2023-03-04,10:09:26.000,63,11123743,-795,0,1677924565,12932.21328579999,220.47768288000225,54469.69878432 2023-03-04,10:09:27.000,63,11123751,-755,0,1677924566,12932.25370365999,220.43538809999882,54469.62891312001 2023-03-04,10:09:28.000,63,11123761,-795,0,1677924567,12932.24023104,220.39309332000266,54469.53808056001 2023-03-04,10:09:29.000,63,11123740,-795,0,1677924568,12932.24023104,220.36489679999795,54469.70577144001 2023-03-04,10:09:30.000,63,11123742,-795,0,1677924569,12932.206549489994,220.42833896999946,54469.614938880004 2023-03-04,10:09:31.000,63,11123744,-795,0,1677924570,12932.166131629994,220.3860441900033,54469.58699040001 2023-03-04,10:09:32.000,63,11123724,-795,0,1677924571,12932.065086979994,220.39309332000266,54469.44026088001 2023-03-04,10:09:33.000,63,11123770,-795,0,1677924572,12932.098768529999,220.43538809999882,54469.48917072001 2023-03-04,10:09:34.000,63,11123721,-795,0,1677924573,12932.065086979994,220.46358462000353,54469.50314496 2023-03-04,10:09:35.000,63,11123761,-795,0,1677924574,12932.085295909994,220.46358462000353,54469.60795176001 2023-03-04,10:09:36.000,63,11123779,-795,0,1677924575,12932.065086979994,220.4706337500029,54469.60795176001 2023-03-04,10:09:37.000,63,11123725,-795,0,1677924576,12932.017932809998,220.4847320100016,54469.53109344 2023-03-04,10:09:38.000,63,11123794,-795,0,1677924577,12931.997723879998,220.50587939999969,54469.54506768 2023-03-04,10:09:39.000,63,11123731,-795,0,1677924578,12932.004460189994,220.5199776599984,54469.52410632 2023-03-04,10:09:40.000,63,11123750,-795,0,1677924579,12931.943833399993,220.54817418000312,54469.48917072001 2023-03-04,10:09:41.000,63,11123796,-795,0,1677924580,12931.903415539993,220.55522331000248,54469.58000328001 2023-03-04,10:09:42.000,63,11123727,-795,0,1677924581,12931.876470299998,220.56227244000183,54469.41929952001 2023-03-04,10:09:43.000,63,11123759,-795,0,1677924582,12931.849525060003,220.54817418000312,54469.41231240001 2023-03-04,10:09:44.000,63,11123747,-795,0,1677924583,12931.822579819993,220.5199776599984,54469.52410632 2023-03-04,10:09:45.000,63,11123670,-795,0,1677924584,12931.802370889993,220.5340759200044,54469.38436392 2023-03-04,10:09:46.000,63,11123752,-795,0,1677924585,12931.748480410002,220.5834198299999,54469.39135104001 2023-03-04,10:09:47.000,63,11123770,-795,0,1677924586,12931.667644690002,220.52702678999776,54469.27257000001 2023-03-04,10:09:48.000,63,11123754,-795,0,1677924587,12931.640699449992,220.5834198299999,54469.19571168 2023-03-04,10:09:49.000,63,11123743,-795,0,1677924588,12931.654172069997,220.62571461000334,54469.181737440005 2023-03-04,10:09:50.000,63,11123717,-795,0,1677924589,12931.613754209997,220.6327637400027,54469.26558288 2023-03-04,10:09:51.000,63,11123764,-795,0,1677924590,12931.593545279997,220.64686200000142,54469.25859576 2023-03-04,10:09:52.000,63,11123761,-795,0,1677924591,12931.532918489997,220.6327637400027,54469.20269880001 2023-03-04,10:09:53.000,63,11123701,-795,0,1677924592,12931.566600040002,220.63981287000206,54469.2376344 2023-03-04,10:09:54.000,63,11123763,-795,0,1677924593,12931.519445869992,220.6680093899995,54469.14680184 2023-03-04,10:09:55.000,63,11123737,-795,0,1677924594,12931.438610149991,220.6962059100042,54469.17475032001 2023-03-04,10:09:56.000,63,11123704,-795,0,1677924595,12931.398192289991,220.731451560001,54469.03500792001 2023-03-04,10:09:57.000,63,11123707,-795,0,1677924596,12931.351038119996,220.731451560001,54468.97911096 2023-03-04,10:09:58.000,63,11123728,-795,0,1677924597,12931.418401219991,220.78784460000315,54469.20269880001 2023-03-04,10:09:59.000,63,11123703,-795,0,1677924598,12931.391455979996,220.77374634000444,54469.17475032001 2023-03-04,10:10:00.000,63,11123747,-795,0,1677924599,12931.29714763999,220.77374634000444,54469.132827600006 2023-03-04,10:10:01.000,63,11123748,-795,0,1677924600,12931.23652084999,220.75259894999908,54469.09090488 2023-03-04,10:10:02.000,63,11123709,-795,0,1677924601,12931.15568512999,220.7807954700038,54468.90225264 2023-03-04,10:10:03.000,63,11123762,-795,0,1677924602,12931.148948819995,220.7807954700038,54469.00007232 2023-03-04,10:10:04.000,63,11123743,-795,0,1677924603,12931.14221251,220.8160411200006,54469.0280208 2023-03-04,10:10:05.000,63,11123785,-795,0,1677924604,12931.13547619999,220.80899199000123,54469.00705944001 2023-03-04,10:10:06.000,63,11123759,-795,0,1677924605,12931.088322029995,220.7948937300025,54468.97212384 2023-03-04,10:10:07.000,63,11123733,-795,0,1677924606,12931.09505833999,220.7807954700038,54468.95814960001 2023-03-04,10:10:08.000,63,11123737,-795,0,1677924607,12931.19610298999,220.7807954700038,54469.06994352 2023-03-04,10:10:09.000,63,11123721,-795,0,1677924608,12931.11526726999,220.78784460000315,54468.923214 2023-03-04,10:10:10.000,63,11123714,-795,0,1677924609,12931.17589405999,220.8160411200006,54468.88827840001 2023-03-04,10:10:11.000,63,11123717,-795,0,1677924610,12931.15568512999,220.8794832900021,54468.95814960001 2023-03-04,10:10:12.000,63,11123736,-795,0,1677924611,12931.108530959995,220.9147289399989,54468.81142008 2023-03-04,10:10:13.000,63,11123754,-795,0,1677924612,12931.13547619999,220.90063068000018,54468.73456176 2023-03-04,10:10:14.000,63,11123737,-795,0,1677924613,12931.14221251,220.89358155000082,54468.83936856001 2023-03-04,10:10:15.000,63,11123748,-795,0,1677924614,12931.24325716,220.92177806999825,54468.97212384 2023-03-04,10:10:16.000,63,11123679,-795,0,1677924615,12931.270202399995,220.94997459000297,54468.95814960001 2023-03-04,10:10:17.000,63,11123764,-795,0,1677924616,12931.229784539995,220.97112198000104,54468.97212384 2023-03-04,10:10:18.000,63,11123717,-795,0,1677924617,12931.169157749995,221.02046589000383,54468.80443296 2023-03-04,10:10:19.000,63,11123777,-795,0,1677924618,12931.22304823,221.00636762999784,54468.944175360004 2023-03-04,10:10:20.000,63,11123781,-795,0,1677924619,12931.28367502,221.03456415000255,54468.98609808001 2023-03-04,10:10:21.000,63,11123724,-795,0,1677924620,12931.28367502,221.09800632000406,54469.0280208 2023-03-04,10:10:22.000,63,11123759,-795,0,1677924621,12931.290411329996,221.14735022999957,54468.90923976001 2023-03-04,10:10:23.000,63,11123789,-795,0,1677924622,12931.31735656999,221.15439935999893,54468.923214 2023-03-04,10:10:24.000,63,11123753,-795,0,1677924623,12931.371247049996,221.1614484899983,54469.04199504 2023-03-04,10:10:25.000,63,11123711,-795,0,1677924624,12931.391455979996,221.15439935999893,54468.98609808001 2023-03-04,10:10:26.000,63,11123749,-795,0,1677924625,12931.391455979996,221.21079240000108,54468.90923976001 2023-03-04,10:10:27.000,63,11123752,-795,0,1677924626,12931.351038119996,221.21784153000044,54468.81142008 2023-03-04,10:10:28.000,63,11123767,-795,0,1677924627,12931.33756549999,221.3094802199994,54468.79045872001 2023-03-04,10:10:29.000,63,11123768,-795,0,1677924628,12931.377983359991,221.33062761000474,54468.8533428 2023-03-04,10:10:30.000,63,11123736,-795,0,1677924629,12931.438610149991,221.36587326000154,54468.895265520005 2023-03-04,10:10:31.000,63,11123725,-795,0,1677924630,12931.458819079991,221.37997152000025,54468.8533428 2023-03-04,10:10:32.000,63,11123737,-795,0,1677924631,12931.505973250001,221.3729223900009,54468.846355680005 2023-03-04,10:10:33.000,63,11123722,-795,0,1677924632,12931.580072659992,221.35882413000218,54468.91622688001 2023-03-04,10:10:34.000,63,11123778,-795,0,1677924633,12931.573336349997,221.3729223900009,54468.846355680005 2023-03-04,10:10:35.000,63,11123741,-795,0,1677924634,12931.553127419997,221.35177500000282,54468.79045872001 2023-03-04,10:10:36.000,63,11123694,-795,0,1677924635,12931.539654799992,221.3729223900009,54468.776484480004 2023-03-04,10:10:37.000,63,11123669,-795,0,1677924636,12931.505973250001,221.4081680399977,54468.81840720001 2023-03-04,10:10:38.000,63,11123726,-795,0,1677924637,12931.613754209997,221.47865933999856,54468.90225264 2023-03-04,10:10:39.000,63,11123731,-795,0,1677924638,12931.600281589992,221.4998067300039,54468.95814960001 2023-03-04,10:10:40.000,63,11123735,-795,0,1677924639,12931.607017900002,221.57029803000478,54468.91622688001 2023-03-04,10:10:41.000,63,11123704,-795,0,1677924640,12931.573336349997,221.60554368000157,54468.90923976001 2023-03-04,10:10:42.000,63,11123747,-795,0,1677924641,12931.526182180001,221.67603498000244,54468.776484480004 2023-03-04,10:10:43.000,63,11123714,-795,0,1677924642,12931.526182180001,221.73947715000395,54468.8533428 2023-03-04,10:10:44.000,63,11123725,-795,0,1677924643,12931.566600040002,221.81701758000418,54468.93020112 2023-03-04,10:10:45.000,63,11123748,-795,0,1677924644,12931.573336349997,221.7676736700014,54468.90923976001 2023-03-04,10:10:46.000,63,11123745,-795,0,1677924645,12931.512709559996,221.81701758000418,54468.75552312 2023-03-04,10:10:47.000,63,11123764,-795,0,1677924646,12931.593545279997,221.85931236000033,54468.90225264 2023-03-04,10:10:48.000,63,11123734,-795,0,1677924647,12931.620490519992,221.8945580100044,54469.00705944001 2023-03-04,10:10:49.000,63,11123750,-795,0,1677924648,12931.633963139997,221.8945580100044,54468.95116248 2023-03-04,10:10:50.000,63,11123738,-795,0,1677924649,12931.600281589992,221.90160714000376,54468.895265520005 2023-03-04,10:10:51.000,63,11123762,-795,0,1677924650,12931.620490519992,221.95800017999863,54468.944175360004 2023-03-04,10:10:52.000,63,11123744,-795,0,1677924651,12931.647435760002,221.95095104999928,54468.8533428 2023-03-04,10:10:53.000,63,11123762,-795,0,1677924652,12931.607017900002,221.95095104999928,54468.846355680005 2023-03-04,10:10:54.000,63,11123724,-795,0,1677924653,12931.735007789997,221.97209844000463,54469.04898216 2023-03-04,10:10:55.000,63,11123734,-795,0,1677924654,12931.708062550002,221.95800017999863,54469.014046560005 2023-03-04,10:10:56.000,63,11123705,-795,0,1677924655,12931.782161959993,221.965049309998,54469.04199504 2023-03-04,10:10:57.000,63,11123716,-795,0,1677924656,12931.708062550002,221.97209844000463,54468.923214 2023-03-04,10:10:58.000,63,11123702,-795,0,1677924657,12931.741744099993,222.00029496000207,54469.00705944001 2023-03-04,10:10:59.000,63,11123726,-795,0,1677924658,12931.768689340002,221.92275453000184,54469.014046560005 2023-03-04,10:11:00.000,63,11123748,-795,0,1677924659,12931.809107200002,221.979147570004,54469.07693064001 2023-03-04,10:11:01.000,63,11123737,-795,0,1677924660,12931.809107200002,221.9932458300027,54469.14680184 2023-03-04,10:11:02.000,63,11123751,-795,0,1677924661,12931.795634579998,222.00029496000207,54469.09090488 2023-03-04,10:11:03.000,63,11123735,-795,0,1677924662,12931.849525060003,222.03554060999886,54469.09090488 2023-03-04,10:11:04.000,63,11123748,-795,0,1677924663,12931.889942919988,222.04963887000486,54469.25160864001 2023-03-04,10:11:05.000,63,11123670,-795,0,1677924664,12931.889942919988,222.0284914799995,54469.132827600006 2023-03-04,10:11:06.000,63,11123779,-795,0,1677924665,12931.903415539993,222.0778353900023,54469.08391776001 2023-03-04,10:11:07.000,63,11123764,-795,0,1677924666,12931.883206609993,222.091933650001,54469.00007232 2023-03-04,10:11:08.000,63,11123760,-795,0,1677924667,12931.856261369998,222.14832669000316,54468.97911096 2023-03-04,10:11:09.000,63,11123734,-795,0,1677924668,12931.876470299998,222.14832669000316,54469.05596928001 2023-03-04,10:11:10.000,63,11123759,-795,0,1677924669,12931.970778639989,222.18357233999996,54469.18872456 2023-03-04,10:11:11.000,63,11123752,-795,0,1677924670,12932.004460189994,222.2258671200034,54469.097892 2023-03-04,10:11:12.000,63,11123734,-795,0,1677924671,12931.970778639989,222.25406364000082,54469.00007232 2023-03-04,10:11:13.000,63,11123696,-795,0,1677924672,12932.024669119994,222.24701451000146,54469.05596928001 2023-03-04,10:11:14.000,63,11123735,-795,0,1677924673,12932.024669119994,222.21881799000403,54469.0280208 2023-03-04,10:11:15.000,63,11123712,-795,0,1677924674,12932.065086979994,222.2399653800021,54469.062956400005 2023-03-04,10:11:16.000,63,11123732,-795,0,1677924675,12932.038141739999,222.3034075500036,54468.87430416 2023-03-04,10:11:17.000,63,11123737,-795,0,1677924676,12932.024669119994,222.29635842000425,54468.86032992 2023-03-04,10:11:18.000,63,11123773,-795,0,1677924677,12932.11224114999,222.3386532000004,54469.0280208 2023-03-04,10:11:19.000,63,11123690,-795,0,1677924678,12932.139186389999,222.3386532000004,54469.132827600006 2023-03-04,10:11:20.000,63,11123757,-795,0,1677924679,12932.17286793999,222.36684971999784,54469.1677632 2023-03-04,10:11:21.000,63,11123787,-795,0,1677924680,12932.159395319999,222.38094798000384,54469.09090488 2023-03-04,10:11:22.000,63,11123783,-795,0,1677924681,12932.058350669999,222.40914450000128,54468.8533428 2023-03-04,10:11:23.000,63,11123711,-795,0,1677924682,12932.098768529999,222.42324276,54468.9930852 2023-03-04,10:11:24.000,63,11123770,-795,0,1677924683,12932.11224114999,222.4373410199987,54469.05596928001 2023-03-04,10:11:25.000,63,11123745,-795,0,1677924684,12932.098768529999,222.49373406000086,54469.08391776001 2023-03-04,10:11:26.000,63,11123743,-795,0,1677924685,12932.078559599999,222.47258667000278,54469.062956400005 2023-03-04,10:11:27.000,63,11123761,-795,0,1677924686,12932.024669119994,222.45848841000407,54469.03500792001 2023-03-04,10:11:28.000,63,11123736,-795,0,1677924687,12932.017932809998,222.50078319000022,54468.93020112 2023-03-04,10:11:29.000,63,11123719,-795,0,1677924688,12931.889942919988,222.51488144999894,54468.90225264 2023-03-04,10:11:30.000,63,11123744,-795,0,1677924689,12931.990987569989,222.50783231999958,54469.08391776001 2023-03-04,10:11:31.000,63,11123735,-795,0,1677924690,12931.990987569989,222.5219305799983,54469.08391776001 2023-03-04,10:11:32.000,63,11123742,-795,0,1677924691,12931.977514949998,222.50078319000022,54468.944175360004 2023-03-04,10:11:33.000,63,11123782,-795,0,1677924692,12931.937097089998,222.54307797000365,54469.02103368 2023-03-04,10:11:34.000,63,11123726,-795,0,1677924693,12931.943833399993,222.5712744900011,54468.93020112 2023-03-04,10:11:35.000,63,11123748,-795,0,1677924694,12932.071823289989,222.54307797000365,54469.132827600006 2023-03-04,10:11:36.000,63,11123726,-795,0,1677924695,12932.038141739999,222.56422536000173,54469.13981472 2023-03-04,10:11:37.000,63,11123743,-795,0,1677924696,12932.031405429989,222.59947100999852,54469.132827600006 2023-03-04,10:11:38.000,63,11123738,-795,0,1677924697,12931.990987569989,222.6840605699981,54469.097892 2023-03-04,10:11:39.000,63,11123757,-795,0,1677924698,12932.024669119994,222.69110970000474,54469.02103368 2023-03-04,10:11:40.000,63,11123737,-795,0,1677924699,12932.098768529999,222.78979752000305,54469.181737440005 2023-03-04,10:11:41.000,63,11123757,-795,0,1677924700,12932.071823289989,222.7827483900037,54469.20269880001 2023-03-04,10:11:42.000,63,11123772,-795,0,1677924701,12932.044878049994,222.7686501299977,54469.11885336 2023-03-04,10:11:43.000,63,11123748,-795,0,1677924702,12932.017932809998,222.77569926000433,54469.02103368 2023-03-04,10:11:44.000,63,11123754,-795,0,1677924703,12932.098768529999,222.81094491000113,54469.279557120004 2023-03-04,10:11:45.000,63,11123785,-795,0,1677924704,12932.105504839994,222.7968466500024,54469.24462152001 2023-03-04,10:11:46.000,63,11123749,-795,0,1677924705,12932.051614359989,222.7827483900037,54469.17475032001 2023-03-04,10:11:47.000,63,11123725,-795,0,1677924706,12932.024669119994,222.80389578000177,54469.03500792001 2023-03-04,10:11:48.000,63,11123756,-795,0,1677924707,12932.038141739999,222.7827483900037,54469.062956400005 2023-03-04,10:11:49.000,63,11123742,-795,0,1677924708,12932.085295909994,222.7968466500024,54469.19571168 2023-03-04,10:11:50.000,63,11123759,-795,0,1677924709,12932.065086979994,222.81799404000049,54469.11885336 2023-03-04,10:11:51.000,63,11123757,-795,0,1677924710,12932.11224114999,222.83914142999856,54469.19571168 2023-03-04,10:11:52.000,63,11123772,-795,0,1677924711,12932.118977459999,222.80389578000177,54469.04199504 2023-03-04,10:11:53.000,63,11123700,-795,0,1677924712,12932.13245007999,222.78979752000305,54469.132827600006 2023-03-04,10:11:54.000,63,11123708,-795,0,1677924713,12932.098768529999,222.7827483900037,54469.111866240004 2023-03-04,10:11:55.000,63,11123719,-795,0,1677924714,12932.098768529999,222.81799404000049,54469.097892 2023-03-04,10:11:56.000,63,11123713,-795,0,1677924715,12932.078559599999,222.84619055999792,54469.00705944001 2023-03-04,10:11:57.000,63,11123728,-755,0,1677924716,12932.118977459999,222.85323969000456,54468.9930852 2023-03-04,10:11:58.000,63,11123741,-795,0,1677924717,12932.166131629994,222.86028882000392,54469.16077608 2023-03-04,10:11:59.000,63,11123710,-795,0,1677924718,12932.22002211,222.90963272999943,54469.20968592 2023-03-04,10:12:00.000,63,11123725,-795,0,1677924719,12932.26043997,222.93782925000414,54469.3075056 2023-03-04,10:12:01.000,63,11123682,-795,0,1677924720,12932.246967349995,222.88848534000135,54469.14680184 2023-03-04,10:12:02.000,63,11123706,-795,0,1677924721,12932.226758419994,222.9166818599988,54469.05596928001 2023-03-04,10:12:03.000,63,11123664,-795,0,1677924722,12932.23349472999,222.96602577000158,54469.097892 2023-03-04,10:12:04.000,63,11123747,-795,0,1677924723,12932.23349472999,222.93078012000478,54469.20269880001 2023-03-04,10:12:05.000,63,11123710,-795,0,1677924724,12932.226758419994,222.96602577000158,54469.16077608 2023-03-04,10:12:06.000,63,11123736,-795,0,1677924725,12932.21328579999,222.93078012000478,54469.12584048001 2023-03-04,10:12:07.000,63,11123786,-795,0,1677924726,12932.21328579999,222.95192751000286,54469.097892 2023-03-04,10:12:08.000,63,11123756,-795,0,1677924727,12932.26043997,222.92373098999815,54469.25859576 2023-03-04,10:12:09.000,63,11123688,-795,0,1677924728,12932.26043997,222.92373098999815,54469.19571168 2023-03-04,10:12:10.000,63,11123763,-795,0,1677924729,12932.186340559994,222.93078012000478,54469.14680184 2023-03-04,10:12:11.000,63,11123720,-795,0,1677924730,12932.159395319999,222.93078012000478,54469.132827600006 2023-03-04,10:12:12.000,63,11123757,-755,0,1677924731,12932.118977459999,222.93078012000478,54468.91622688001 2023-03-04,10:12:13.000,63,11123739,-795,0,1677924732,12932.13245007999,222.90963272999943,54468.923214 2023-03-04,10:12:14.000,63,11123729,-795,0,1677924733,12932.186340559994,222.92373098999815,54469.22366016001 2023-03-04,10:12:15.000,63,11123717,-795,0,1677924734,12932.17960425,222.8955344700007,54469.17475032001 2023-03-04,10:12:16.000,63,11123780,-795,0,1677924735,12932.206549489994,222.86733795000328,54469.181737440005 2023-03-04,10:12:17.000,63,11123684,-795,0,1677924736,12932.125713769994,222.87438708000263,54469.04199504 2023-03-04,10:12:18.000,63,11123667,-795,0,1677924737,12932.17286793999,222.90258360000007,54469.11885336 2023-03-04,10:12:19.000,63,11123765,-795,0,1677924738,12932.13245007999,222.92373098999815,54469.00705944001 2023-03-04,10:12:20.000,63,11123749,-795,0,1677924739,12932.186340559994,222.8955344700007,54469.20968592 2023-03-04,10:12:21.000,63,11123769,-795,0,1677924740,12932.21328579999,222.92373098999815,54469.24462152001 2023-03-04,10:12:22.000,63,11123778,-795,0,1677924741,12932.17286793999,222.92373098999815,54469.230647280005 2023-03-04,10:12:23.000,63,11123731,-795,0,1677924742,12932.226758419994,222.9448783800035,54469.20968592 2023-03-04,10:12:24.000,63,11123742,-795,0,1677924743,12932.23349472999,222.93078012000478,54469.349428320005 2023-03-04,10:12:25.000,63,11123677,-795,0,1677924744,12932.22002211,222.96602577000158,54469.3075056 2023-03-04,10:12:26.000,63,11123756,-795,0,1677924745,12932.24023104,223.00127141999837,54469.24462152001 2023-03-04,10:12:27.000,63,11123780,-795,0,1677924746,12932.22002211,223.02241881000373,54469.13981472 2023-03-04,10:12:28.000,63,11123746,-795,0,1677924747,12932.226758419994,222.98717315999966,54469.07693064001 2023-03-04,10:12:29.000,63,11123720,-795,0,1677924748,12932.25370365999,222.96602577000158,54469.10487912001 2023-03-04,10:12:30.000,63,11123710,-795,0,1677924749,12932.246967349995,223.03651707000245,54469.05596928001 2023-03-04,10:12:31.000,63,11123719,-795,0,1677924750,12932.29412151999,222.99422228999902,54469.20269880001 2023-03-04,10:12:32.000,63,11123714,-795,0,1677924751,12932.34127569,222.9801240300003,54469.15378896001 2023-03-04,10:12:33.000,63,11123725,-795,0,1677924752,12932.35474830999,223.02241881000373,54469.1677632 2023-03-04,10:12:34.000,63,11123720,-795,0,1677924753,12932.41537509999,223.02241881000373,54469.05596928001 2023-03-04,10:12:35.000,63,11123702,-795,0,1677924754,12932.388429859995,223.0294679400031,54469.07693064001 2023-03-04,10:12:36.000,63,11123727,-795,0,1677924755,12932.49621081999,223.02241881000373,54469.08391776001 2023-03-04,10:12:37.000,63,11123710,-795,0,1677924756,12932.45579295999,223.0294679400031,54469.03500792001 2023-03-04,10:12:38.000,63,11123719,-795,0,1677924757,12932.54336499,223.0435662000018,54469.05596928001 2023-03-04,10:12:39.000,63,11123741,-795,0,1677924758,12932.62420071,223.0294679400031,54469.181737440005 2023-03-04,10:12:40.000,63,11123733,-795,0,1677924759,12932.671354879996,222.9801240300003,54469.18872456 2023-03-04,10:12:41.000,63,11123738,-795,0,1677924760,12932.738717979992,223.00832054999773,54469.181737440005 2023-03-04,10:12:42.000,63,11123760,-795,0,1677924761,12932.725245360001,223.00832054999773,54468.95814960001 2023-03-04,10:12:43.000,63,11123634,-795,0,1677924762,12932.698300119991,223.05766446000052,54469.08391776001 2023-03-04,10:12:44.000,63,11123737,-795,0,1677924763,12932.819553699992,223.0788118499986,54469.1677632 2023-03-04,10:12:45.000,63,11123762,-795,0,1677924764,12932.846498940002,223.12110663000203,54469.22366016001 2023-03-04,10:12:46.000,63,11123687,-795,0,1677924765,12932.886916800002,223.1281557600014,54469.20269880001 2023-03-04,10:12:47.000,63,11123762,-795,0,1677924766,12932.866707870002,223.12110663000203,54469.181737440005 2023-03-04,10:12:48.000,63,11123740,-795,0,1677924767,12933.008170380002,223.12110663000203,54469.35641544 2023-03-04,10:12:49.000,63,11123686,-795,0,1677924768,12932.987961450002,223.14930314999947,54469.33545408 2023-03-04,10:12:50.000,63,11123737,-795,0,1677924769,12933.028379310002,223.18454880000354,54469.33545408 2023-03-04,10:12:51.000,63,11123754,-795,0,1677924770,12933.008170380002,223.18454880000354,54469.36340256 2023-03-04,10:12:52.000,63,11123697,-795,0,1677924771,12933.001434069993,223.19864706000226,54469.22366016001 2023-03-04,10:12:53.000,63,11123724,-795,0,1677924772,12932.981225139993,223.21979445000034,54469.13981472 2023-03-04,10:12:54.000,63,11123737,-795,0,1677924773,12933.156369199998,223.19864706000226,54469.47519648 2023-03-04,10:12:55.000,63,11123776,-795,0,1677924774,12933.156369199998,223.2550401000044,54469.44026088001 2023-03-04,10:12:56.000,63,11123728,-795,0,1677924775,12933.196787059998,223.2550401000044,54469.46122224001 2023-03-04,10:12:57.000,63,11123686,-795,0,1677924776,12933.176578129998,223.24799096999777,54469.3075056 2023-03-04,10:12:58.000,63,11123680,-795,0,1677924777,12933.250677539989,223.27618749000248,54469.447248000004 2023-03-04,10:12:59.000,63,11123697,-795,0,1677924778,12933.230468609989,223.2902857500012,54469.46122224001 2023-03-04,10:13:00.000,63,11123776,-795,0,1677924779,12933.270886469989,223.29733488000056,54469.48917072001 2023-03-04,10:13:01.000,63,11123724,-795,0,1677924780,12933.304568019994,223.325531399998,54469.50314496 2023-03-04,10:13:02.000,63,11123754,-795,0,1677924781,12933.358458499999,223.34667879000335,54469.53109344 2023-03-04,10:13:03.000,63,11123731,-795,0,1677924782,12933.358458499999,223.33258053000463,54469.58000328001 2023-03-04,10:13:04.000,63,11123764,-795,0,1677924783,12933.446030529994,223.34667879000335,54469.74070704 2023-03-04,10:13:05.000,63,11123701,-795,0,1677924784,12933.47297576999,223.325531399998,54469.69878432 2023-03-04,10:13:06.000,63,11123729,-795,0,1677924785,12933.506657319995,223.3748753100008,54469.67782296001 2023-03-04,10:13:07.000,63,11123768,-795,0,1677924786,12933.49318469999,223.3537279200027,54469.62891312001 2023-03-04,10:13:08.000,63,11123755,-795,0,1677924787,12933.51339362999,223.38192444000015,54469.58000328001 2023-03-04,10:13:09.000,63,11123736,-795,0,1677924788,12933.57402041999,223.3748753100008,54469.72673280001 2023-03-04,10:13:10.000,63,11123703,-795,0,1677924789,12933.61443827999,223.38192444000015,54469.803591120006 2023-03-04,10:13:11.000,63,11123750,-795,0,1677924790,12933.61443827999,223.3889735699995,54469.74769416001 2023-03-04,10:13:12.000,63,11123742,-795,0,1677924791,12933.627910899995,223.39602269999887,54469.6917972 2023-03-04,10:13:13.000,63,11123745,-795,0,1677924792,12933.61443827999,223.44536661000166,54469.8315396 2023-03-04,10:13:14.000,63,11123701,-795,0,1677924793,12933.58075673,223.42421922000358,54469.72673280001 2023-03-04,10:13:15.000,63,11123739,-795,0,1677924794,12933.58075673,223.48061225999845,54469.67083584 2023-03-04,10:13:16.000,63,11123686,-795,0,1677924795,12933.53360255999,223.4876613899978,54469.58699040001 2023-03-04,10:13:17.000,63,11123733,-795,0,1677924796,12933.506657319995,223.4735631299991,54469.60096464 2023-03-04,10:13:18.000,63,11123734,-795,0,1677924797,12933.587493039995,223.50880878000316,54469.8664752 2023-03-04,10:13:19.000,63,11123715,-795,0,1677924798,12933.60096566,223.52290704000188,54469.8664752 2023-03-04,10:13:20.000,63,11123726,-795,0,1677924799,12933.62117459,223.52290704000188,54469.852500960005 2023-03-04,10:13:21.000,63,11123698,-795,0,1677924800,12933.5605478,223.54405442999996,54469.8664752 2023-03-04,10:13:22.000,63,11123716,-795,0,1677924801,12933.54033887,223.59339834000275,54469.733719920005 2023-03-04,10:13:23.000,63,11123717,-795,0,1677924802,12933.51339362999,223.60749660000147,54469.782629760004 2023-03-04,10:13:24.000,63,11123763,-795,0,1677924803,12933.59422934999,223.6215948600002,54469.89442368001 2023-03-04,10:13:25.000,63,11123723,-795,0,1677924804,12933.60096566,223.6004474700021,54469.81057824 2023-03-04,10:13:26.000,63,11123792,-795,0,1677924805,12933.65485613999,223.6356931199989,54469.8315396 2023-03-04,10:13:27.000,63,11123696,-795,0,1677924806,12933.648119829995,223.6356931199989,54469.88044944 2023-03-04,10:13:28.000,63,11123737,-795,0,1677924807,12933.66159245,223.61454573000083,54469.8315396 2023-03-04,10:13:29.000,63,11123706,-795,0,1677924808,12933.72221924,223.6497913800049,54469.971282000006 2023-03-04,10:13:30.000,63,11123666,-795,0,1677924809,12933.776109719991,223.64274224999826,54469.852500960005 2023-03-04,10:13:31.000,63,11123750,-795,0,1677924810,12933.64138352,223.64274224999826,54469.77564264001 2023-03-04,10:13:32.000,63,11123742,-795,0,1677924811,12933.708746619996,223.66388964000362,54469.81057824 2023-03-04,10:13:33.000,63,11123749,-795,0,1677924812,12933.68180138,223.62864398999955,54469.81057824 2023-03-04,10:13:34.000,63,11123721,-795,0,1677924813,12933.65485613999,223.6215948600002,54469.92935928 2023-03-04,10:13:35.000,63,11123747,-795,0,1677924814,12933.69527399999,223.66388964000362,54470.02717896 2023-03-04,10:13:36.000,63,11123705,-795,0,1677924815,12933.67506506999,223.65684051000426,54470.069101680005 2023-03-04,10:13:37.000,63,11123758,-795,0,1677924816,12933.688537689995,223.62864398999955,54470.10403728 2023-03-04,10:13:38.000,63,11123763,-795,0,1677924817,12933.55381148999,223.66388964000362,54469.8664752 2023-03-04,10:13:39.000,63,11123742,-795,0,1677924818,12933.5605478,223.6215948600002,54469.92237216001 2023-03-04,10:13:40.000,63,11123733,-795,0,1677924819,12933.5605478,223.64274224999826,54469.971282000006 2023-03-04,10:13:41.000,63,11123743,-795,0,1677924820,12933.55381148999,223.67093877000298,54470.03416608 2023-03-04,10:13:42.000,63,11123692,-795,0,1677924821,12933.526866249995,223.66388964000362,54469.88743656 2023-03-04,10:13:43.000,63,11123744,-795,0,1677924822,12933.53360255999,223.6497913800049,54469.99224336001 2023-03-04,10:13:44.000,63,11123738,-795,0,1677924823,12933.59422934999,223.6850370300017,54470.15993424001 2023-03-04,10:13:45.000,63,11123700,-795,0,1677924824,12933.547075179995,223.65684051000426,54470.11102440001 2023-03-04,10:13:46.000,63,11123743,-795,0,1677924825,12933.567284109995,223.67093877000298,54470.020191840005 2023-03-04,10:13:47.000,63,11123736,-795,0,1677924826,12933.567284109995,223.64274224999826,54469.98525624 2023-03-04,10:13:48.000,63,11123746,-795,0,1677924827,12933.52012994,223.67798790000234,54469.92935928 2023-03-04,10:13:49.000,63,11123742,-795,0,1677924828,12933.62117459,223.6497913800049,54470.08307592001 2023-03-04,10:13:50.000,63,11123740,-795,0,1677924829,12933.607701969995,223.69208616000105,54470.04115320001 2023-03-04,10:13:51.000,63,11123724,-795,0,1677924830,12933.648119829995,223.6991352900004,54470.0062176 2023-03-04,10:13:52.000,63,11123757,-795,0,1677924831,12933.648119829995,223.69208616000105,54469.9363464 2023-03-04,10:13:53.000,63,11123724,-795,0,1677924832,12933.728955549996,223.67093877000298,54470.04115320001 2023-03-04,10:13:54.000,63,11123724,-795,0,1677924833,12933.776109719991,223.74143007000384,54470.020191840005 2023-03-04,10:13:55.000,63,11123703,-795,0,1677924834,12933.769373409996,223.73438094000448,54469.96429488001 2023-03-04,10:13:56.000,63,11123744,-795,0,1677924835,12933.78284603,223.7202826799985,54469.803591120006 2023-03-04,10:13:57.000,63,11123753,-795,0,1677924836,12933.80305496,223.70618441999977,54469.85948808 2023-03-04,10:13:58.000,63,11123744,-795,0,1677924837,12933.897363299991,223.72733180999785,54470.08307592001 2023-03-04,10:13:59.000,63,11123745,-795,0,1677924838,12933.964726400001,223.70618441999977,54470.05512744 2023-03-04,10:14:00.000,63,11123712,-795,0,1677924839,12933.964726400001,223.6850370300017,54470.069101680005 2023-03-04,10:14:01.000,63,11123705,-795,0,1677924840,12934.011880569997,223.71323354999913,54470.08307592001 2023-03-04,10:14:02.000,63,11123718,-795,0,1677924841,12933.944517470001,223.67798790000234,54469.901410800005 2023-03-04,10:14:03.000,63,11123722,-795,0,1677924842,12933.944517470001,223.67798790000234,54469.950320640004 2023-03-04,10:14:04.000,63,11123750,-795,0,1677924843,12934.038825809992,223.67093877000298,54470.020191840005 2023-03-04,10:14:05.000,63,11123655,-795,0,1677924844,12934.025353190002,223.6497913800049,54470.06211456001 2023-03-04,10:14:06.000,63,11123708,-795,0,1677924845,12934.052298429997,223.60749660000147,54469.98525624 2023-03-04,10:14:07.000,63,11123728,-795,0,1677924846,12934.085979980002,223.66388964000362,54470.04814032 2023-03-04,10:14:08.000,63,11123689,-795,0,1677924847,12934.126397840002,223.7202826799985,54470.13198576001 2023-03-04,10:14:09.000,63,11123746,-795,0,1677924848,12934.160079389992,223.74143007000384,54470.11102440001 2023-03-04,10:14:10.000,63,11123720,-795,0,1677924849,12934.187024630002,223.76257746000192,54470.08307592001 2023-03-04,10:14:11.000,63,11123722,-795,0,1677924850,12934.187024630002,223.74143007000384,54470.09705016 2023-03-04,10:14:12.000,63,11123751,-795,0,1677924851,12934.146606770002,223.7484792000032,54469.99224336001 2023-03-04,10:14:13.000,63,11123736,-795,0,1677924852,12934.112925219997,223.7484792000032,54469.99923048 2023-03-04,10:14:14.000,63,11123747,-795,0,1677924853,12934.180288319993,223.78372485,54470.22980544001 2023-03-04,10:14:15.000,63,11123716,-795,0,1677924854,12934.220706179993,223.78372485,54470.27172816 2023-03-04,10:14:16.000,63,11123743,-795,0,1677924855,12934.166815700002,223.8119213700047,54470.25775392001 2023-03-04,10:14:17.000,63,11123745,-795,0,1677924856,12934.139870459992,223.78372485,54470.09006304001 2023-03-04,10:14:18.000,63,11123729,-795,0,1677924857,12934.160079389992,223.84011789000215,54470.22980544001 2023-03-04,10:14:19.000,63,11123752,-795,0,1677924858,12934.166815700002,223.79782310999872,54470.29268952 2023-03-04,10:14:20.000,63,11123796,-795,0,1677924859,12934.146606770002,223.78372485,54470.29967664001 2023-03-04,10:14:21.000,63,11123713,-795,0,1677924860,12934.173552009997,223.79782310999872,54470.36954784 2023-03-04,10:14:22.000,63,11123717,-795,0,1677924861,12934.112925219997,223.81897050000407,54470.236792560005 2023-03-04,10:14:23.000,63,11123754,-795,0,1677924862,12934.146606770002,223.8119213700047,54470.285702400004 2023-03-04,10:14:24.000,63,11123742,-795,0,1677924863,12934.254387729998,223.8119213700047,54470.39749632001 2023-03-04,10:14:25.000,63,11123740,-795,0,1677924864,12934.328487139988,223.82601963000343,54470.49531600001 2023-03-04,10:14:26.000,63,11123751,-795,0,1677924865,12934.355432379998,223.8471670200015,54470.43941904 2023-03-04,10:14:27.000,63,11123761,-795,0,1677924866,12934.341959759993,223.8119213700047,54470.42544480001 2023-03-04,10:14:28.000,63,11123749,-795,0,1677924867,12934.348696069988,223.8471670200015,54470.355573600005 2023-03-04,10:14:29.000,63,11123752,-795,0,1677924868,12934.429531789989,223.8471670200015,54470.523264480005 2023-03-04,10:14:30.000,63,11123710,-795,0,1677924869,12934.503631199994,223.85421615000087,54470.55121296 2023-03-04,10:14:31.000,63,11123730,-795,0,1677924870,12934.530576439989,223.87536353999894,54470.6001228 2023-03-04,10:14:32.000,63,11123719,-795,0,1677924871,12934.510367509989,223.90356006000366,54470.43941904 2023-03-04,10:14:33.000,63,11123760,-795,0,1677924872,12934.61814847,223.90356006000366,54470.43941904 2023-03-04,10:14:34.000,63,11123717,-795,0,1677924873,12934.65183001999,223.90356006000366,54470.60710992 2023-03-04,10:14:35.000,63,11123761,-795,0,1677924874,12934.624884779994,223.8471670200015,54470.54422584001 2023-03-04,10:14:36.000,63,11123729,-795,0,1677924875,12934.725929429995,223.9317565800011,54470.67698112 2023-03-04,10:14:37.000,63,11123711,-795,0,1677924876,12934.725929429995,223.90356006000366,54470.55820008 2023-03-04,10:14:38.000,63,11123712,-795,0,1677924877,12934.766347289995,223.87536353999894,54470.56518720001 2023-03-04,10:14:39.000,63,11123739,-795,0,1677924878,12934.826974079995,223.86126528000023,54470.62807128 2023-03-04,10:14:40.000,63,11123727,-795,0,1677924879,12934.92128242,223.8824126699983,54470.85165912001 2023-03-04,10:14:41.000,63,11123685,-795,0,1677924880,12934.95496396999,223.84011789000215,54470.76781368 2023-03-04,10:14:42.000,63,11123718,-795,0,1677924881,12934.93475503999,223.8471670200015,54470.61409704001 2023-03-04,10:14:43.000,63,11123712,-795,0,1677924882,12935.042536,223.86126528000023,54470.69794248 2023-03-04,10:14:44.000,63,11123723,-795,0,1677924883,12935.035799689991,223.87536353999894,54470.63505840001 2023-03-04,10:14:45.000,63,11123737,-795,0,1677924884,12935.056008619991,223.86831440999958,54470.788775040004 2023-03-04,10:14:46.000,63,11123714,-795,0,1677924885,12935.109899099996,223.86126528000023,54470.87960760001 2023-03-04,10:14:47.000,63,11123693,-795,0,1677924886,12935.069481239996,223.76962659000128,54470.72589096 2023-03-04,10:14:48.000,63,11123711,-795,0,1677924887,12935.089690169996,223.80487223999808,54470.788775040004 2023-03-04,10:14:49.000,63,11123698,-795,0,1677924888,12935.109899099996,223.79782310999872,54470.80274928001 2023-03-04,10:14:50.000,63,11123727,-795,0,1677924889,12935.109899099996,223.73438094000448,54470.858646240005 2023-03-04,10:14:51.000,63,11123725,-795,0,1677924890,12935.089690169996,223.72733180999785,54470.88659472 2023-03-04,10:14:52.000,63,11123721,-795,0,1677924891,12935.069481239996,223.72733180999785,54470.81672352 2023-03-04,10:14:53.000,63,11123719,-795,0,1677924892,12935.049272309996,223.70618441999977,54470.83768488 2023-03-04,10:14:54.000,63,11123765,-795,0,1677924893,12935.123371720001,223.70618441999977,54470.94249168 2023-03-04,10:14:55.000,63,11123731,-795,0,1677924894,12935.183998510001,223.70618441999977,54470.83768488 2023-03-04,10:14:56.000,63,11123733,-795,0,1677924895,12935.264834230002,223.6991352900004,54471.01935000001 2023-03-04,10:14:57.000,63,11123734,-795,0,1677924896,12935.264834230002,223.6991352900004,54471.00537576 2023-03-04,10:14:58.000,63,11123729,-795,0,1677924897,12935.264834230002,223.69208616000105,54471.04031136 2023-03-04,10:14:59.000,63,11123701,-795,0,1677924898,12935.231152679997,223.66388964000362,54470.89358184 2023-03-04,10:15:00.000,63,11123750,-795,0,1677924899,12935.278306849992,223.62864398999955,54471.0542856 2023-03-04,10:15:01.000,63,11123723,-795,0,1677924900,12935.305252090002,223.62864398999955,54471.09620832001 2023-03-04,10:15:02.000,63,11123723,-795,0,1677924901,12935.318724709992,223.6004474700021,54471.03332424 2023-03-04,10:15:03.000,63,11123744,-795,0,1677924902,12935.338933639992,223.5863492100034,54471.06825984001 2023-03-04,10:15:04.000,63,11123709,-795,0,1677924903,12935.406296740002,223.5863492100034,54471.18704088001 2023-03-04,10:15:05.000,63,11123644,-795,0,1677924904,12935.460187219993,223.57225095000467,54471.25691208001 2023-03-04,10:15:06.000,63,11123776,-795,0,1677924905,12935.460187219993,223.57225095000467,54471.23595072001 2023-03-04,10:15:07.000,63,11123733,-795,0,1677924906,12935.446714600002,223.55110355999932,54471.18005376 2023-03-04,10:15:08.000,63,11123712,-795,0,1677924907,12935.439978289993,223.54405442999996,54471.16607952001 2023-03-04,10:15:09.000,63,11123730,-795,0,1677924908,12935.473659839998,223.5370053000006,54471.26389920001 2023-03-04,10:15:10.000,63,11123754,-795,0,1677924909,12935.473659839998,223.50880878000316,54471.410628720005 2023-03-04,10:15:11.000,63,11123737,-795,0,1677924910,12935.466923530003,223.48061225999845,54471.2988348 2023-03-04,10:15:12.000,63,11123753,-795,0,1677924911,12935.487132460003,223.45241574000102,54471.34774464 2023-03-04,10:15:13.000,63,11123692,-795,0,1677924912,12935.480396149993,223.45946487000037,54471.37569312 2023-03-04,10:15:14.000,63,11123764,-795,0,1677924913,12935.493868769998,223.46651399999973,54471.33377040001 2023-03-04,10:15:15.000,63,11123728,-795,0,1677924914,12935.493868769998,223.43126835000294,54471.38268024001 2023-03-04,10:15:16.000,63,11123707,-795,0,1677924915,12935.453450909998,223.46651399999973,54471.242937840005 2023-03-04,10:15:17.000,63,11123698,-795,0,1677924916,12935.433241979998,223.41012096000486,54471.22197648 2023-03-04,10:15:18.000,63,11123779,-795,0,1677924917,12935.466923530003,223.36077705000207,54471.312809040006 2023-03-04,10:15:19.000,63,11123763,-795,0,1677924918,12935.507341389988,223.33258053000463,54471.361718880005 2023-03-04,10:15:20.000,63,11123735,-795,0,1677924919,12935.520814009993,223.31143313999928,54471.33377040001 2023-03-04,10:15:21.000,63,11123723,-795,0,1677924920,12935.581440799993,223.28323662000184,54471.31979616 2023-03-04,10:15:22.000,63,11123744,-795,0,1677924921,12935.534286629998,223.23389270999905,54471.1590924 2023-03-04,10:15:23.000,63,11123734,-795,0,1677924922,12935.628594969989,223.26208923000377,54471.22197648 2023-03-04,10:15:24.000,63,11123687,-795,0,1677924923,12935.628594969989,223.21979445000034,54471.20101512 2023-03-04,10:15:25.000,63,11123762,-795,0,1677924924,12935.682485449994,223.2268435799997,54471.35473176001 2023-03-04,10:15:26.000,63,11123755,-795,0,1677924925,12935.74984854999,223.19864706000226,54471.410628720005 2023-03-04,10:15:27.000,63,11123757,-795,0,1677924926,12935.74984854999,223.21274532000098,54471.33377040001 2023-03-04,10:15:28.000,63,11123706,-795,0,1677924927,12935.79026640999,223.17045054000482,54471.2988348 2023-03-04,10:15:29.000,63,11123717,-795,0,1677924928,12935.85762951,223.19864706000226,54471.361718880005 2023-03-04,10:15:30.000,63,11123717,-795,0,1677924929,12935.89131105999,223.20569619000162,54471.32678328 2023-03-04,10:15:31.000,63,11123726,-795,0,1677924930,12935.91151998999,223.1422540200001,54471.40364160001 2023-03-04,10:15:32.000,63,11123739,-795,0,1677924931,12935.89131105999,223.11405750000267,54471.30582192001 2023-03-04,10:15:33.000,63,11123718,-795,0,1677924932,12935.763321169994,223.15635227999883,54471.26389920001 2023-03-04,10:15:34.000,63,11123769,-795,0,1677924933,12935.95193784999,223.1281557600014,54471.44556432 2023-03-04,10:15:35.000,63,11123714,-795,0,1677924934,12935.945201539995,223.11405750000267,54471.459538560004 2023-03-04,10:15:36.000,63,11123768,-795,0,1677924935,12935.965410469995,223.09995924000395,54471.46652568 2023-03-04,10:15:37.000,63,11123676,-795,0,1677924936,12935.95867416,223.0435662000018,54471.30582192001 2023-03-04,10:15:38.000,63,11123715,-795,0,1677924937,12935.95193784999,223.03651707000245,54471.368706 2023-03-04,10:15:39.000,63,11123719,-795,0,1677924938,12935.95867416,223.03651707000245,54471.46652568 2023-03-04,10:15:40.000,63,11123759,-795,0,1677924939,12935.945201539995,222.99422228999902,54471.459538560004 2023-03-04,10:15:41.000,63,11123754,-795,0,1677924940,12935.884574749994,222.9448783800035,54471.50146128001 2023-03-04,10:15:42.000,63,11123738,-795,0,1677924941,12935.844156889994,222.93782925000414,54471.41761584 2023-03-04,10:15:43.000,63,11123729,-795,0,1677924942,12935.797002719999,222.92373098999815,54471.38268024001 2023-03-04,10:15:44.000,63,11123742,-795,0,1677924943,12935.844156889994,222.87438708000263,54471.543384 2023-03-04,10:15:45.000,63,11123710,-795,0,1677924944,12935.74984854999,222.7827483900037,54471.5084484 2023-03-04,10:15:46.000,63,11123760,-795,0,1677924945,12935.722903309994,222.7827483900037,54471.42460296001 2023-03-04,10:15:47.000,63,11123731,-795,0,1677924946,12935.662276519994,222.69110970000474,54471.35473176001 2023-03-04,10:15:48.000,63,11123686,-795,0,1677924947,12935.662276519994,222.65586405000067,54471.39665448 2023-03-04,10:15:49.000,63,11123750,-795,0,1677924948,12935.695958069999,222.60652013999788,54471.55037112001 2023-03-04,10:15:50.000,63,11123699,-795,0,1677924949,12935.669012829989,222.60652013999788,54471.57133248001 2023-03-04,10:15:51.000,63,11123780,-795,0,1677924950,12935.642067589994,222.5360288400043,54471.53639688 2023-03-04,10:15:52.000,63,11123750,-795,0,1677924951,12935.534286629998,222.4514392800047,54471.410628720005 2023-03-04,10:15:53.000,63,11123657,-795,0,1677924952,12935.514077699998,222.47258667000278,54471.20800224 2023-03-04,10:15:54.000,63,11123722,-795,0,1677924953,12935.507341389988,222.4373410199987,54471.47351280001 2023-03-04,10:15:55.000,63,11123742,-795,0,1677924954,12935.426505670002,222.39504624000256,54471.32678328 2023-03-04,10:15:56.000,63,11123723,-795,0,1677924955,12935.446714600002,222.31045668000297,54471.43159008001 2023-03-04,10:15:57.000,63,11123775,-795,0,1677924956,12935.372615189997,222.33160407000105,54471.34774464 2023-03-04,10:15:58.000,63,11123723,-795,0,1677924957,12935.291779469997,222.26816189999954,54471.30582192001 2023-03-04,10:15:59.000,63,11123735,-795,0,1677924958,12935.291779469997,222.19767059999867,54471.34774464 2023-03-04,10:16:00.000,63,11123738,-795,0,1677924959,12935.237888989992,222.18357233999996,54471.32678328 2023-03-04,10:16:01.000,63,11123712,-795,0,1677924960,12935.190734819997,222.1412775600038,54471.27787344 2023-03-04,10:16:02.000,63,11123747,-795,0,1677924961,12935.029063379996,222.1130810399991,54471.08223408 2023-03-04,10:16:03.000,63,11123650,-795,0,1677924962,12934.988645519996,222.1130810399991,54471.13813104001 2023-03-04,10:16:04.000,63,11123744,-795,0,1677924963,12934.948227659996,222.03554060999886,54471.20101512 2023-03-04,10:16:05.000,63,11123721,-795,0,1677924964,12934.88086456,222.00734409000142,54471.145118160006 2023-03-04,10:16:06.000,63,11123782,-795,0,1677924965,12934.75287466999,221.979147570004,54471.00537576 2023-03-04,10:16:07.000,63,11123703,-795,0,1677924966,12934.624884779994,221.93685279000056,54471.026337120005 2023-03-04,10:16:08.000,63,11123739,-795,0,1677924967,12934.55078536999,221.90160714000376,54471.11018256 2023-03-04,10:16:09.000,63,11123685,-795,0,1677924968,12934.436268099998,221.80996845000482,54471.08922120001 2023-03-04,10:16:10.000,63,11123739,-795,0,1677924969,12934.247651420003,221.7465262800033,54470.94249168 2023-03-04,10:16:11.000,63,11123737,-795,0,1677924970,12934.139870459992,221.6830841100018,54470.92153032001 2023-03-04,10:16:12.000,63,11123751,-795,0,1677924971,12933.951253779996,221.59849455000221,54470.75383944001 2023-03-04,10:16:13.000,63,11123724,-795,0,1677924972,12933.78284603,221.5350523800007,54470.739865200005 2023-03-04,10:16:14.000,63,11123736,-795,0,1677924973,12933.69527399999,221.40111890999833,54470.79576216 2023-03-04,10:16:15.000,63,11123760,-795,0,1677924974,12933.506657319995,221.3376767400041,54470.76082656001 2023-03-04,10:16:16.000,63,11123767,-795,0,1677924975,12933.37193111999,221.26718544000323,54470.68396824001 2023-03-04,10:16:17.000,63,11123712,-795,0,1677924976,12933.183314439993,221.13325197000086,54470.43243192 2023-03-04,10:16:18.000,63,11123654,-795,0,1677924977,12933.028379310002,221.0275150200032,54470.43243192 2023-03-04,10:16:19.000,63,11123760,-795,0,1677924978,12932.907125730002,220.90063068000018,54470.36256072 2023-03-04,10:16:20.000,63,11123729,-795,0,1677924979,12932.752190599997,220.82309024999995,54470.26474104 2023-03-04,10:16:21.000,63,11123742,-795,0,1677924980,12932.597255469991,220.71030417000293,54470.320638 2023-03-04,10:16:22.000,63,11123777,-795,0,1677924981,12932.39516616999,220.61161635000462,54470.2158312 2023-03-04,10:16:23.000,63,11123703,-795,0,1677924982,12932.25370365999,220.49883027000033,54470.14596 2023-03-04,10:16:24.000,63,11123747,-795,0,1677924983,12932.139186389999,220.41424071000074,54470.187882720005 2023-03-04,10:16:25.000,63,11123686,-795,0,1677924984,12932.004460189994,220.30850376000308,54470.09006304001 2023-03-04,10:16:26.000,63,11123723,-795,0,1677924985,12931.822579819993,220.20276680999814,54469.92935928 2023-03-04,10:16:27.000,63,11123749,-795,0,1677924986,12931.701326239992,220.10407898999983,54469.88044944 2023-03-04,10:16:28.000,63,11123751,-795,0,1677924987,12931.573336349997,220.0265385599996,54469.82455248001 2023-03-04,10:16:29.000,63,11123730,-795,0,1677924988,12931.425137530001,219.94194900000002,54469.70577144001 2023-03-04,10:16:30.000,63,11123696,-795,0,1677924989,12931.351038119996,219.89965422000387,54469.85948808 2023-03-04,10:16:31.000,63,11123709,-795,0,1677924990,12931.26346609,219.80801552999765,54469.83852672 2023-03-04,10:16:32.000,63,11123741,-795,0,1677924991,12931.128739889995,219.7657207500015,54469.75468128001 2023-03-04,10:16:33.000,63,11123694,-795,0,1677924992,12931.007486309994,219.7163768399987,54469.5520548 2023-03-04,10:16:34.000,63,11123738,-795,0,1677924993,12930.744770219993,219.65293467000447,54469.40532528 2023-03-04,10:16:35.000,63,11123741,-795,0,1677924994,12930.785188079994,219.54014859000017,54469.47519648 2023-03-04,10:16:36.000,63,11123714,-795,0,1677924995,12930.663934499993,219.50490294000338,54469.41231240001 2023-03-04,10:16:37.000,63,11123762,-795,0,1677924996,12930.502263059992,219.42736251000315,54469.26558288 2023-03-04,10:16:38.000,63,11123720,-795,0,1677924997,12930.482054129992,219.38506772999972,54469.279557120004 2023-03-04,10:16:39.000,63,11123738,-795,0,1677924998,12930.461845199992,219.36392034000164,54469.25160864001 2023-03-04,10:16:40.000,63,11123717,-795,0,1677924999,12930.320382689992,219.30047817000013,54469.14680184 2023-03-04,10:16:41.000,63,11123775,-795,0,1677925000,12930.212601729996,219.23703599999862,54469.05596928001 2023-03-04,10:16:42.000,63,11123719,-795,0,1677925001,12930.01724873999,219.19474122000247,54468.81142008 2023-03-04,10:16:43.000,63,11123729,-795,0,1677925002,12929.99703980999,219.11015166000288,54468.83238144 2023-03-04,10:16:44.000,63,11123734,-795,0,1677925003,12929.91620408999,219.1242499200016,54468.86032992 2023-03-04,10:16:45.000,63,11123736,-795,0,1677925004,12929.81515943999,219.0608077500001,54468.79045872001 2023-03-04,10:16:46.000,63,11123761,-795,0,1677925005,12929.76126896,219.03261123000266,54468.776484480004 2023-03-04,10:16:47.000,63,11123717,-795,0,1677925006,12929.633279069989,218.9621199300018,54468.65071632001 2023-03-04,10:16:48.000,63,11123679,-795,0,1677925007,12929.592861209989,218.90572688999964,54468.727574640005 2023-03-04,10:16:49.000,63,11123709,-795,0,1677925008,12929.471607629988,218.84228471999813,54468.608793600004 2023-03-04,10:16:50.000,63,11123776,-795,0,1677925009,12929.384035599993,218.82113733000006,54468.56687088 2023-03-04,10:16:51.000,63,11123776,-795,0,1677925010,12929.316672499997,218.78589168000326,54468.50398680001 2023-03-04,10:16:52.000,63,11123724,-795,0,1677925011,12929.155001059997,218.7154003800024,54468.35725728 2023-03-04,10:16:53.000,63,11123745,-795,0,1677925012,12929.053956409996,218.65900734000024,54468.28039896 2023-03-04,10:16:54.000,63,11123716,-795,0,1677925013,12929.060692719991,218.6660564699996,54468.47603832 2023-03-04,10:16:55.000,63,11123736,-795,0,1677925014,12929.000065929991,218.62376169000345,54468.35027016 2023-03-04,10:16:56.000,63,11123729,-795,0,1677925015,12928.92596652,218.60966343000473,54468.30834744 2023-03-04,10:16:57.000,63,11123699,-795,0,1677925016,12928.771031389995,218.56031952000194,54468.04283688 2023-03-04,10:16:58.000,63,11123697,-795,0,1677925017,12928.72387722,218.53917213000386,54468.07078536001 2023-03-04,10:16:59.000,63,11123698,-795,0,1677925018,12928.66325043,218.53917213000386,54468.07078536001 2023-03-04,10:17:00.000,63,11123702,-795,0,1677925019,12928.589151019994,218.5321230000045,54468.02886264001 2023-03-04,10:17:01.000,63,11123757,-795,0,1677925020,12928.481370059999,218.5180247399985,54468.00091416001 2023-03-04,10:17:02.000,63,11123728,-795,0,1677925021,12928.387061719994,218.52507386999787,54467.88213312001 2023-03-04,10:17:03.000,63,11123729,-795,0,1677925022,12928.306225999993,218.48982822000107,54467.8052748 2023-03-04,10:17:04.000,63,11123743,-795,0,1677925023,12928.319698619998,218.54622126000322,54467.889120240005 2023-03-04,10:17:05.000,63,11123661,-795,0,1677925024,12928.218653969998,218.47572996000235,54467.81226192001 2023-03-04,10:17:06.000,63,11123719,-795,0,1677925025,12928.104136699993,218.54622126000322,54467.69348088001 2023-03-04,10:17:07.000,63,11123704,-795,0,1677925026,12928.056982529997,218.5321230000045,54467.63758392 2023-03-04,10:17:08.000,63,11123739,-795,0,1677925027,12927.922256329992,218.55327039000258,54467.52579000001 2023-03-04,10:17:09.000,63,11123732,-795,0,1677925028,12927.848156920001,218.6026142999981,54467.53976424 2023-03-04,10:17:10.000,63,11123718,-795,0,1677925029,12927.868365850001,218.6026142999981,54467.700468 2023-03-04,10:17:11.000,63,11123744,-795,0,1677925030,12927.794266439996,218.6167125600041,54467.623609680006 2023-03-04,10:17:12.000,63,11123717,-795,0,1677925031,12927.69995809999,218.53917213000386,54467.455918800006 2023-03-04,10:17:13.000,63,11123708,-795,0,1677925032,12927.57870451999,218.62376169000345,54467.42797032001 2023-03-04,10:17:14.000,63,11123737,-795,0,1677925033,12927.571968209995,218.59556516999874,54467.44194456 2023-03-04,10:17:15.000,63,11123763,-795,0,1677925034,12927.551759279995,218.5673686500013,54467.46989304 2023-03-04,10:17:16.000,63,11123688,-795,0,1677925035,12927.49786879999,218.60966343000473,54467.44893168001 2023-03-04,10:17:17.000,63,11123735,-795,0,1677925036,12927.38335153,218.6167125600041,54467.239318080006 2023-03-04,10:17:18.000,63,11123754,-795,0,1677925037,12927.3631426,218.59556516999874,54467.218356720005 2023-03-04,10:17:19.000,63,11123750,-795,0,1677925038,12927.41703307999,218.59556516999874,54467.386047600005 2023-03-04,10:17:20.000,63,11123744,-795,0,1677925039,12927.33619735999,218.60966343000473,54467.21136960001 2023-03-04,10:17:21.000,63,11123658,-795,0,1677925040,12927.32272474,218.5321230000045,54467.09258856001 2023-03-04,10:17:22.000,63,11123704,-795,0,1677925041,12927.181262229999,218.5180247399985,54466.87598784001 2023-03-04,10:17:23.000,63,11123659,-795,0,1677925042,12927.201471159999,218.54622126000322,54466.89694920001 2023-03-04,10:17:24.000,63,11123718,-795,0,1677925043,12927.208207469994,218.4827790900017,54466.86900072 2023-03-04,10:17:25.000,63,11123759,-795,0,1677925044,12927.208207469994,218.53917213000386,54466.87598784001 2023-03-04,10:17:26.000,63,11123699,-795,0,1677925045,12927.241889019999,218.468680830003,54466.8620136 2023-03-04,10:17:27.000,63,11123705,-795,0,1677925046,12927.187998539994,218.468680830003,54466.75021968 2023-03-04,10:17:28.000,63,11123767,-795,0,1677925047,12927.154316989989,218.39818953000213,54466.67336136 2023-03-04,10:17:29.000,63,11123675,-795,0,1677925048,12927.120635439998,218.37704214000405,54466.6524 2023-03-04,10:17:30.000,63,11123706,-795,0,1677925049,12927.100426509998,218.32769823000126,54466.60349016 2023-03-04,10:17:31.000,63,11123740,-795,0,1677925050,12927.120635439998,218.3206491000019,54466.51964472001 2023-03-04,10:17:32.000,63,11123713,-795,0,1677925051,12927.060008649998,218.20786302000488,54466.29605688 2023-03-04,10:17:33.000,63,11123746,-795,0,1677925052,12926.945491379993,218.15146998000273,54466.25413416001 2023-03-04,10:17:34.000,63,11123710,-795,0,1677925053,12927.060008649998,218.15146998000273,54466.31701824 2023-03-04,10:17:35.000,63,11123699,-795,0,1677925054,12926.905073519993,218.06688042000314,54465.96766224001 2023-03-04,10:17:36.000,63,11123750,-795,0,1677925055,12926.938755069998,218.05983129000379,54466.13535312001 2023-03-04,10:17:37.000,63,11123708,-795,0,1677925056,12926.878128279997,217.95409433999885,54465.946700880006 2023-03-04,10:17:38.000,63,11123721,-795,0,1677925057,12926.851183040002,217.85540652000054,54465.953688 2023-03-04,10:17:39.000,63,11123739,-795,0,1677925058,12926.830974110002,217.8131117400044,54465.98862360001 2023-03-04,10:17:40.000,63,11123724,-795,0,1677925059,12926.756874699997,217.77786609000032,54465.827919840005 2023-03-04,10:17:41.000,63,11123725,-795,0,1677925060,12926.716456839997,217.75671870000224,54465.79997136001 2023-03-04,10:17:42.000,63,11123754,-795,0,1677925061,12926.682775289992,217.69327653000073,54465.779010000006 2023-03-04,10:17:43.000,63,11123684,-795,0,1677925062,12926.588466950001,217.65098175000458,54465.6742032 2023-03-04,10:17:44.000,63,11123743,-795,0,1677925063,12926.514367539996,217.5804904500037,54465.429654 2023-03-04,10:17:45.000,63,11123681,-795,0,1677925064,12926.46721337,217.5170482800022,54465.53446080001 2023-03-04,10:17:46.000,63,11123717,-795,0,1677925065,12926.413322889995,217.48885176000476,54465.443628240006 2023-03-04,10:17:47.000,63,11123781,-795,0,1677925066,12926.30554193,217.3690165500011,54465.30388584 2023-03-04,10:17:48.000,63,11123750,-795,0,1677925067,12926.19776096999,217.31262350999896,54465.23401464 2023-03-04,10:17:49.000,63,11123751,-795,0,1677925068,12926.130397869994,217.22803394999937,54465.2899116 2023-03-04,10:17:50.000,63,11123749,-795,0,1677925069,12926.191024659995,217.1222970000017,54465.2899116 2023-03-04,10:17:51.000,63,11123756,-795,0,1677925070,12926.083243699999,217.06590395999956,54465.254976000004 2023-03-04,10:17:52.000,63,11123753,-795,0,1677925071,12925.995671669989,216.90377396999975,54464.9754912 2023-03-04,10:17:53.000,63,11123740,-795,0,1677925072,12925.921572259998,216.82623353999952,54465.038375280004 2023-03-04,10:17:54.000,63,11123720,-795,0,1677925073,12925.840736539998,216.70639833000314,54464.870684400004 2023-03-04,10:17:55.000,63,11123761,-795,0,1677925074,12925.807054989993,216.6006613799982,54464.730942 2023-03-04,10:17:56.000,63,11123736,-795,0,1677925075,12925.706010339993,216.4385313899984,54464.56325112 2023-03-04,10:17:57.000,63,11123741,-795,0,1677925076,12925.591493070002,216.3680400900048,54464.486392800005 2023-03-04,10:17:58.000,63,11123713,-795,0,1677925077,12925.638647239997,216.2552540100005,54464.47241856 2023-03-04,10:17:59.000,63,11123738,-795,0,1677925078,12925.551075210002,216.1565661900022,54464.44447008 2023-03-04,10:18:00.000,63,11123735,-795,0,1677925079,12925.503921039992,216.1072222799994,54464.40953448001 2023-03-04,10:18:01.000,63,11123670,-795,0,1677925080,12925.423085319992,216.03673097999854,54464.220882240006 2023-03-04,10:18:02.000,63,11123722,-795,0,1677925081,12925.301831739991,215.9732888100043,54463.87152624 2023-03-04,10:18:03.000,63,11123718,-795,0,1677925082,12925.254677569996,215.9591905499983,54463.94139744 2023-03-04,10:18:04.000,63,11123771,-795,0,1677925083,12925.281622809991,215.91689577000216,54463.92043608 2023-03-04,10:18:05.000,63,11123689,-795,0,1677925084,12925.22099601999,215.90279751000344,54463.80864216001 2023-03-04,10:18:06.000,63,11123731,-795,0,1677925085,12925.18057815999,215.85345360000065,54463.71082248001 2023-03-04,10:18:07.000,63,11123739,-795,0,1677925086,12925.234468639996,215.8111588200045,54463.63396416 2023-03-04,10:18:08.000,63,11123742,-795,0,1677925087,12925.274886499996,215.83230621000257,54463.72479672 2023-03-04,10:18:09.000,63,11123711,-795,0,1677925088,12925.24120494999,215.8111588200045,54463.66889976001 2023-03-04,10:18:10.000,63,11123716,-795,0,1677925089,12925.2075234,215.88869925000472,54463.58505432 2023-03-04,10:18:11.000,63,11123743,-795,0,1677925090,12925.20078708999,215.9098466400028,54463.508196 2023-03-04,10:18:12.000,63,11123727,-795,0,1677925091,12925.173841849995,216.0085344600011,54463.35447936001 2023-03-04,10:18:13.000,63,11123738,-795,0,1677925092,12925.214259709996,216.03673097999854,54463.34050512 2023-03-04,10:18:14.000,63,11123720,-795,0,1677925093,12925.342249599991,216.0578783700039,54463.47326040001 2023-03-04,10:18:15.000,63,11123776,-795,0,1677925094,12925.355722219996,216.0719766300026,54463.49422176 2023-03-04,10:18:16.000,63,11123720,-795,0,1677925095,12925.375931149996,216.0931240200007,54463.45229904001 2023-03-04,10:18:17.000,63,11123747,-795,0,1677925096,12925.375931149996,216.08607489000133,54463.15884 2023-03-04,10:18:18.000,63,11123705,-795,0,1677925097,12925.348985910001,216.13541880000412,54463.23569832001 2023-03-04,10:18:19.000,63,11123725,-795,0,1677925098,12925.369194840001,216.2059100999977,54463.382427840006 2023-03-04,10:18:20.000,63,11123715,-795,0,1677925099,12925.375931149996,216.19886096999835,54463.31954376 2023-03-04,10:18:21.000,63,11123706,-795,0,1677925100,12925.355722219996,216.17771358000027,54463.312556640005 2023-03-04,10:18:22.000,63,11123756,-795,0,1677925101,12925.315304359996,216.23410662000242,54463.29159528 2023-03-04,10:18:23.000,63,11123715,-795,0,1677925102,12925.348985910001,216.2200083600037,54463.29159528 2023-03-04,10:18:24.000,63,11123721,-795,0,1677925103,12925.402876389991,216.22705749000306,54463.35447936001 2023-03-04,10:18:25.000,63,11123663,-795,0,1677925104,12925.389403770001,216.24115575000178,54463.3684536 2023-03-04,10:18:26.000,63,11123739,-795,0,1677925105,12925.382667459991,216.23410662000242,54463.34749224 2023-03-04,10:18:27.000,63,11123728,-795,0,1677925106,12925.295095429996,216.21295923000434,54463.242685440004 2023-03-04,10:18:28.000,63,11123696,-795,0,1677925107,12925.24794126,216.23410662000242,54463.193775600004 2023-03-04,10:18:29.000,63,11123757,-795,0,1677925108,12925.24120494999,216.2200083600037,54463.3684536 2023-03-04,10:18:30.000,63,11123717,-795,0,1677925109,12925.315304359996,216.1565661900022,54463.50120888001 2023-03-04,10:18:31.000,63,11123718,-795,0,1677925110,12925.274886499996,216.14951706000284,54463.45928616 2023-03-04,10:18:32.000,63,11123724,-795,0,1677925111,12925.20078708999,216.0931240200007,54463.44531192 2023-03-04,10:18:33.000,63,11123730,-795,0,1677925112,12925.18057815999,215.98738707000302,54463.52217024001 2023-03-04,10:18:34.000,63,11123713,-795,0,1677925113,12925.11995136999,215.91689577000216,54463.38941496 2023-03-04,10:18:35.000,63,11123754,-795,0,1677925114,12925.06606089,215.88165011999808,54463.508196 2023-03-04,10:18:36.000,63,11123768,-795,0,1677925115,12924.98522517,215.7618149100017,54463.13787864001 2023-03-04,10:18:37.000,63,11123748,-795,0,1677925116,12924.931334689994,215.77591317000042,54463.32653088 2023-03-04,10:18:38.000,63,11123771,-795,0,1677925117,12925.093006129995,215.7618149100017,54463.578067200004 2023-03-04,10:18:39.000,63,11123701,-795,0,1677925118,12924.971752549995,215.64902883000468,54463.41736344 2023-03-04,10:18:40.000,63,11123733,-795,0,1677925119,12924.971752549995,215.6349305699987,54463.578067200004 2023-03-04,10:18:41.000,63,11123734,-795,0,1677925120,12924.91786206999,215.55739013999846,54463.53614448 2023-03-04,10:18:42.000,63,11123730,-795,0,1677925121,12924.749454319994,215.47984970999823,54463.34749224 2023-03-04,10:18:43.000,63,11123700,-795,0,1677925122,12924.648409669993,215.43755493000208,54463.34050512 2023-03-04,10:18:44.000,63,11123750,-795,0,1677925123,12924.594519189988,215.3882110199993,54463.431337680006 2023-03-04,10:18:45.000,63,11123759,-795,0,1677925124,12924.405902509992,215.32476884999778,54463.39640208 2023-03-04,10:18:46.000,63,11123705,-795,0,1677925125,12924.277912619997,215.3036214599997,54463.33351800001 2023-03-04,10:18:47.000,63,11123731,-795,0,1677925126,12924.143186419991,215.29657233000034,54463.361466480004 2023-03-04,10:18:48.000,63,11123752,-795,0,1677925127,12924.055614389996,215.402309279998,54463.47326040001 2023-03-04,10:18:49.000,63,11123698,-795,0,1677925128,12923.98151497999,215.416407540004,54463.44531192 2023-03-04,10:18:50.000,63,11123736,-795,0,1677925129,12923.80637092,215.43755493000208,54463.361466480004 2023-03-04,10:18:51.000,63,11123762,-795,0,1677925130,12923.69858995999,215.40935841000464,54463.361466480004 2023-03-04,10:18:52.000,63,11123733,-795,0,1677925131,12923.536918519989,215.4516531900008,54463.20774984001 2023-03-04,10:18:53.000,63,11123749,-795,0,1677925132,12923.496500659989,215.46575144999952,54463.29159528 2023-03-04,10:18:54.000,63,11123743,-795,0,1677925133,12923.442610179998,215.52214449000166,54463.4383248 2023-03-04,10:18:55.000,63,11123766,-795,0,1677925134,12923.355038150003,215.49394797000423,54463.46627328 2023-03-04,10:18:56.000,63,11123714,-795,0,1677925135,12923.287675049993,215.50804623000295,54463.431337680006 2023-03-04,10:18:57.000,63,11123726,-795,0,1677925136,12923.126003609992,215.5009971000036,54463.17281424 2023-03-04,10:18:58.000,63,11123761,-795,0,1677925137,12923.045167889992,215.5150953600023,54463.17281424 2023-03-04,10:18:59.000,63,11123742,-795,0,1677925138,12922.971068480001,215.5785375300038,54463.31954376 2023-03-04,10:19:00.000,63,11123717,-795,0,1677925139,12922.876760139996,215.5996849200019,54463.34050512 2023-03-04,10:19:01.000,63,11123737,-795,0,1677925140,12922.76224286999,215.64197969999805,54463.312556640005 2023-03-04,10:19:02.000,63,11123696,-795,0,1677925141,12922.60730774,215.6137831800006,54463.24967256 2023-03-04,10:19:03.000,63,11123724,-795,0,1677925142,12922.62751667,215.58558666000317,54463.242685440004 2023-03-04,10:19:04.000,63,11123745,-795,0,1677925143,12922.60057142999,215.5996849200019,54463.312556640005 2023-03-04,10:19:05.000,63,11123658,-795,0,1677925144,12922.533208329995,215.5785375300038,54463.37544072001 2023-03-04,10:19:06.000,63,11123735,-795,0,1677925145,12922.52647202,215.64197969999805,54463.27762104 2023-03-04,10:19:07.000,63,11123709,-795,0,1677925146,12922.47931784999,215.6137831800006,54463.06800744001 2023-03-04,10:19:08.000,63,11123783,-795,0,1677925147,12922.445636299999,215.5996849200019,54463.06102032 2023-03-04,10:19:09.000,63,11123700,-795,0,1677925148,12922.344591649999,215.62788143999933,54463.23569832001 2023-03-04,10:19:10.000,63,11123730,-795,0,1677925149,12922.310910099994,215.62083230999997,54463.30556952001 2023-03-04,10:19:11.000,63,11123729,-795,0,1677925150,12922.230074379993,215.5785375300038,54463.25665968001 2023-03-04,10:19:12.000,63,11123748,-795,0,1677925151,12922.243546999998,215.47984970999823,54463.20076272 2023-03-04,10:19:13.000,63,11123740,-795,0,1677925152,12922.169447589993,215.3882110199993,54463.16582712001 2023-03-04,10:19:14.000,63,11123714,-795,0,1677925153,12922.122293419998,215.27542494000227,54463.08896880001 2023-03-04,10:19:15.000,63,11123748,-795,0,1677925154,12922.095348180002,215.19083538000268,54463.144865760005 2023-03-04,10:19:16.000,63,11123710,-795,0,1677925155,12922.061666629997,215.09214756000438,54462.99114912 2023-03-04,10:19:17.000,63,11123746,-795,0,1677925156,12922.034721390002,215.03575452000223,54463.03307184 2023-03-04,10:19:18.000,63,11123785,-795,0,1677925157,12922.108820799993,214.94411583000328,54463.03307184 2023-03-04,10:19:19.000,63,11123731,-795,0,1677925158,12922.135766040003,214.76083844999812,54463.047046080006 2023-03-04,10:19:20.000,63,11123755,-795,0,1677925159,12922.129029729993,214.66215062999981,54462.94223928 2023-03-04,10:19:21.000,63,11123683,-795,0,1677925160,12922.176183899988,214.5987084599983,54463.00512336 2023-03-04,10:19:22.000,63,11123749,-795,0,1677925161,12922.115557110003,214.4506767300045,54462.83743248 2023-03-04,10:19:23.000,63,11123719,-795,0,1677925162,12922.054930320002,214.39428369000234,54462.79550976 2023-03-04,10:19:24.000,63,11123706,-795,0,1677925163,12922.001039839997,214.27444847999868,54462.62083176 2023-03-04,10:19:25.000,63,11123764,-795,0,1677925164,12922.048194009993,214.23215370000253,54462.68371584001 2023-03-04,10:19:26.000,63,11123718,-795,0,1677925165,12922.081875559998,214.11936761999823,54462.72563856 2023-03-04,10:19:27.000,63,11123734,-795,0,1677925166,12922.041457699997,214.041827189998,54462.66275448001 2023-03-04,10:19:28.000,63,11123743,-795,0,1677925167,12922.054930320002,213.97838502000377,54462.523012080004 2023-03-04,10:19:29.000,63,11123739,-795,0,1677925168,12922.095348180002,213.96428675999778,54462.57890904 2023-03-04,10:19:30.000,63,11123725,-795,0,1677925169,12922.081875559998,214.0065815400012,54462.56493480001 2023-03-04,10:19:31.000,63,11123759,-795,0,1677925170,12922.081875559998,214.08412197000143,54462.48108936 2023-03-04,10:19:32.000,63,11123711,-795,0,1677925171,12922.108820799993,214.04887632000464,54462.34134696 2023-03-04,10:19:33.000,63,11123706,-795,0,1677925172,12922.108820799993,214.07707284000207,54462.33435984 2023-03-04,10:19:34.000,63,11123745,-795,0,1677925173,12922.176183899988,214.055925450004,54462.43217952 2023-03-04,10:19:35.000,63,11123729,-795,0,1677925174,12922.216601759988,214.03477805999864,54462.425192400005 2023-03-04,10:19:36.000,63,11123705,-795,0,1677925175,12922.216601759988,214.03477805999864,54462.45314088 2023-03-04,10:19:37.000,63,11123658,-795,0,1677925176,12922.155974969988,214.0065815400012,54462.187630320004 2023-03-04,10:19:38.000,63,11123758,-795,0,1677925177,12922.142502349998,214.04887632000464,54462.12474624 2023-03-04,10:19:39.000,63,11123684,-795,0,1677925178,12922.310910099994,213.9924832800025,54462.27846288001 2023-03-04,10:19:40.000,63,11123722,-795,0,1677925179,12922.358064269989,213.99953241000185,54462.306411360005 2023-03-04,10:19:41.000,63,11123751,-795,0,1677925180,12922.445636299999,214.04887632000464,54462.44615376001 2023-03-04,10:19:42.000,63,11123739,-795,0,1677925181,12922.472581539994,214.06297458000336,54462.376282560006 2023-03-04,10:19:43.000,63,11123742,-795,0,1677925182,12922.48605416,214.12641675000486,54462.31339848 2023-03-04,10:19:44.000,63,11123737,-795,0,1677925183,12922.553417259995,214.21100631000445,54462.43916664 2023-03-04,10:19:45.000,63,11123671,-795,0,1677925184,12922.56688988,214.24625196000125,54462.39724392001 2023-03-04,10:19:46.000,63,11123696,-795,0,1677925185,12922.573626189995,214.29559587000404,54462.39724392001 2023-03-04,10:19:47.000,63,11123756,-795,0,1677925186,12922.62751667,214.2533010900006,54462.43217952 2023-03-04,10:19:48.000,63,11123739,-795,0,1677925187,12922.64098928999,214.28149760999804,54462.306411360005 2023-03-04,10:19:49.000,63,11123737,-795,0,1677925188,12922.68140714999,214.3167432600021,54462.3203856 2023-03-04,10:19:50.000,63,11123692,-795,0,1677925189,12922.78918811,214.39428369000234,54462.49506360001 2023-03-04,10:19:51.000,63,11123747,-795,0,1677925190,12922.856551209996,214.4365784699985,54462.50903784 2023-03-04,10:19:52.000,63,11123754,-795,0,1677925191,12922.91044169,214.42248020999978,54462.48108936 2023-03-04,10:19:53.000,63,11123679,-795,0,1677925192,12923.038431579997,214.49297151000064,54462.64878024 2023-03-04,10:19:54.000,63,11123752,-795,0,1677925193,12923.065376819992,214.50706976999936,54462.72563856 2023-03-04,10:19:55.000,63,11123739,-795,0,1677925194,12923.092322060002,214.54231542000343,54462.62083176 2023-03-04,10:19:56.000,63,11123733,-795,0,1677925195,12923.092322060002,214.5493645500028,54462.55096056 2023-03-04,10:19:57.000,63,11123739,-795,0,1677925196,12923.126003609992,214.59165932999895,54462.69769008 2023-03-04,10:19:58.000,63,11123735,-795,0,1677925197,12923.179894089997,214.64100324000174,54462.88634232 2023-03-04,10:19:59.000,63,11123743,-795,0,1677925198,12923.220311949997,214.73264193000068,54462.92127792001 2023-03-04,10:20:00.000,63,11123754,-795,0,1677925199,12923.220311949997,214.78903497000283,54462.83743248 2023-03-04,10:20:01.000,63,11123712,-795,0,1677925200,12923.206839329992,214.8595262700037,54462.858393840004 2023-03-04,10:20:02.000,63,11123754,-795,0,1677925201,12923.227048259992,214.8947719200005,54462.93525216 2023-03-04,10:20:03.000,63,11123732,-795,0,1677925202,12923.193366710002,214.94411583000328,54462.87236808001 2023-03-04,10:20:04.000,63,11123759,-795,0,1677925203,12923.146212539992,214.94411583000328,54462.907303680004 2023-03-04,10:20:05.000,63,11123770,-795,0,1677925204,12923.152948850002,214.958214090002,54462.99114912 2023-03-04,10:20:06.000,63,11123762,-795,0,1677925205,12923.146212539992,214.958214090002,54463.074994560004 2023-03-04,10:20:07.000,63,11123725,-795,0,1677925206,12923.146212539992,214.958214090002,54463.03307184 2023-03-04,10:20:08.000,63,11123744,-795,0,1677925207,12923.085585749992,214.91591930999857,54463.01211048 2023-03-04,10:20:09.000,63,11123678,-795,0,1677925208,12923.065376819992,214.91591930999857,54463.1239044 2023-03-04,10:20:10.000,63,11123762,-795,0,1677925209,12922.977804789996,214.88772279000113,54463.13787864001 2023-03-04,10:20:11.000,63,11123720,-795,0,1677925210,12922.971068480001,214.82428061999963,54463.17281424 2023-03-04,10:20:12.000,63,11123749,-795,0,1677925211,12922.876760139996,214.82428061999963,54463.06800744001 2023-03-04,10:20:13.000,63,11123705,-795,0,1677925212,12922.80266072999,214.7749367100041,54463.0540332 2023-03-04,10:20:14.000,63,11123707,-795,0,1677925213,12922.755506559995,214.73969106000004,54463.193775600004 2023-03-04,10:20:15.000,63,11123771,-795,0,1677925214,12922.72856132,214.6832980199979,54463.2985824 2023-03-04,10:20:16.000,63,11123745,-795,0,1677925215,12922.654461909995,214.6128067200043,54463.25665968001 2023-03-04,10:20:17.000,63,11123679,-795,0,1677925216,12922.58036249999,214.55641368000215,54463.16582712001 2023-03-04,10:20:18.000,63,11123662,-795,0,1677925217,12922.48605416,214.50706976999936,54463.095955920006 2023-03-04,10:20:19.000,63,11123747,-795,0,1677925218,12922.47931784999,214.42952933999914,54463.28460816001 2023-03-04,10:20:20.000,63,11123726,-795,0,1677925219,12922.39848212999,214.3519889099989,54463.242685440004 2023-03-04,10:20:21.000,63,11123680,-795,0,1677925220,12922.344591649999,214.32379239000147,54463.312556640005 2023-03-04,10:20:22.000,63,11123719,-795,0,1677925221,12922.283964859998,214.27444847999868,54463.24967256 2023-03-04,10:20:23.000,63,11123739,-795,0,1677925222,12922.230074379993,214.2180554400038,54463.27063392 2023-03-04,10:20:24.000,63,11123707,-795,0,1677925223,12922.257019619989,214.2392028300019,54463.38941496 2023-03-04,10:20:25.000,63,11123688,-795,0,1677925224,12922.230074379993,214.2180554400038,54463.28460816001 2023-03-04,10:20:26.000,63,11123761,-795,0,1677925225,12922.236810689988,214.16871153000102,54463.214736960006 2023-03-04,10:20:27.000,63,11123774,-795,0,1677925226,12922.263755929998,214.11936761999823,54463.30556952001 2023-03-04,10:20:28.000,63,11123726,-795,0,1677925227,12922.243546999998,214.055925450004,54463.13089152 2023-03-04,10:20:29.000,63,11123723,-795,0,1677925228,12922.364800579999,214.08412197000143,54463.20774984001 2023-03-04,10:20:30.000,63,11123720,-795,0,1677925229,12922.405218439999,214.06297458000336,54463.382427840006 2023-03-04,10:20:31.000,63,11123707,-795,0,1677925230,12922.405218439999,214.041827189998,54463.312556640005 2023-03-04,10:20:32.000,63,11123727,-795,0,1677925231,12922.472581539994,213.99953241000185,54463.382427840006 2023-03-04,10:20:33.000,63,11123653,-795,0,1677925232,12922.472581539994,214.02067979999993,54463.16582712001 2023-03-04,10:20:34.000,63,11123730,-795,0,1677925233,12922.58709881,214.02067979999993,54463.30556952001 2023-03-04,10:20:35.000,63,11123746,-795,0,1677925234,12922.66119821999,214.07002371000272,54463.45928616 2023-03-04,10:20:36.000,63,11123727,-795,0,1677925235,12922.674670839995,214.11936761999823,54463.46627328 2023-03-04,10:20:37.000,63,11123766,-795,0,1677925236,12922.614044049995,214.13346588000422,54463.38941496 2023-03-04,10:20:38.000,63,11123725,-795,0,1677925237,12922.70161607999,214.13346588000422,54463.53614448 2023-03-04,10:20:39.000,63,11123743,-795,0,1677925238,12922.755506559995,214.1546132700023,54463.51518312 2023-03-04,10:20:40.000,63,11123727,-795,0,1677925239,12922.883496449991,214.11936761999823,54463.67588688 2023-03-04,10:20:41.000,63,11123711,-795,0,1677925240,12922.896969069996,214.12641675000486,54463.717809600006 2023-03-04,10:20:42.000,63,11123755,-795,0,1677925241,12922.883496449991,214.16166240000166,54463.45229904001 2023-03-04,10:20:43.000,63,11123724,-795,0,1677925242,12922.950859550001,214.19690804999846,54463.68986112001 2023-03-04,10:20:44.000,63,11123727,-795,0,1677925243,12923.085585749992,214.2180554400038,54463.60601568 2023-03-04,10:20:45.000,63,11123718,-795,0,1677925244,12923.132739920002,214.28854674000468,54463.745758080004 2023-03-04,10:20:46.000,63,11123718,-795,0,1677925245,12923.186630399992,214.34493977999955,54463.815629280005 2023-03-04,10:20:47.000,63,11123753,-795,0,1677925246,12923.166421469992,214.34493977999955,54463.83659064001 2023-03-04,10:20:48.000,63,11123737,-795,0,1677925247,12923.126003609992,214.44362759999785,54463.71082248001 2023-03-04,10:20:49.000,63,11123725,-795,0,1677925248,12923.126003609992,214.42952933999914,54463.9623588 2023-03-04,10:20:50.000,63,11123722,-795,0,1677925249,12923.126003609992,214.4506767300045,54464.02524288001 2023-03-04,10:20:51.000,63,11123712,-795,0,1677925250,12923.072113130002,214.42248020999978,54464.0671656 2023-03-04,10:20:52.000,63,11123721,-795,0,1677925251,12922.998013719996,214.39428369000234,54463.913448960004 2023-03-04,10:20:53.000,63,11123711,-795,0,1677925252,12922.971068480001,214.42248020999978,54464.03921712 2023-03-04,10:20:54.000,63,11123732,-795,0,1677925253,12923.018222649996,214.51411889999872,54464.26280496001 2023-03-04,10:20:55.000,63,11123714,-795,0,1677925254,12923.004750029992,214.53526629000407,54464.25581784 2023-03-04,10:20:56.000,63,11123710,-795,0,1677925255,12923.072113130002,214.64100324000174,54464.318701920005 2023-03-04,10:20:57.000,63,11123755,-795,0,1677925256,12922.964332169991,214.73969106000004,54464.22786936 2023-03-04,10:20:58.000,63,11123716,-795,0,1677925257,12922.957595859996,214.81723149000027,54464.35363752 2023-03-04,10:20:59.000,63,11123733,-795,0,1677925258,12923.024958959992,214.8595262700037,54464.535302640004 2023-03-04,10:21:00.000,63,11123708,-795,0,1677925259,12922.937386929996,214.9088701799992,54464.56325112 2023-03-04,10:21:01.000,63,11123727,-795,0,1677925260,12922.89023276,214.97231235000072,54464.6610708 2023-03-04,10:21:02.000,63,11123706,-795,0,1677925261,12922.82286965999,214.97231235000072,54464.654083680005 2023-03-04,10:21:03.000,63,11123774,-795,0,1677925262,12922.775715489995,214.958214090002,54464.654083680005 2023-03-04,10:21:04.000,63,11123735,-795,0,1677925263,12922.78245179999,215.0216562600035,54464.8008132 2023-03-04,10:21:05.000,63,11123733,-795,0,1677925264,12922.70835239,215.04985278000095,54464.8008132 2023-03-04,10:21:06.000,63,11123756,-795,0,1677925265,12922.72856132,215.08509842999774,54464.84972304 2023-03-04,10:21:07.000,63,11123713,-795,0,1677925266,12922.68814346,215.09919669000374,54464.8357488 2023-03-04,10:21:08.000,63,11123724,-795,0,1677925267,12922.68140714999,215.14854059999925,54464.88465864001 2023-03-04,10:21:09.000,63,11123714,-795,0,1677925268,12922.72182500999,215.19083538000268,54465.01741392 2023-03-04,10:21:10.000,63,11123763,-795,0,1677925269,12922.80266072999,215.3036214599997,54465.157156320005 2023-03-04,10:21:11.000,63,11123751,-795,0,1677925270,12922.795924419996,215.37411276000057,54465.15016920001 2023-03-04,10:21:12.000,63,11123716,-795,0,1677925271,12922.775715489995,215.40935841000464,54465.07331088 2023-03-04,10:21:13.000,63,11123692,-795,0,1677925272,12922.843078589991,215.42345667000336,54465.26196312 2023-03-04,10:21:14.000,63,11123752,-795,0,1677925273,12922.80939704,215.47280057999888,54465.33882144 2023-03-04,10:21:15.000,63,11123748,-795,0,1677925274,12922.8498149,215.47280057999888,54465.43664112001 2023-03-04,10:21:16.000,63,11123772,-795,0,1677925275,12922.80939704,215.44460406000144,54465.422666880004 2023-03-04,10:21:17.000,63,11123701,-795,0,1677925276,12922.795924419996,215.5009971000036,54465.47856384 2023-03-04,10:21:18.000,63,11123716,-795,0,1677925277,12922.883496449991,215.5503410099991,54465.70215168001 2023-03-04,10:21:19.000,63,11123745,-795,0,1677925278,12922.883496449991,215.52214449000166,54465.70215168001 2023-03-04,10:21:20.000,63,11123744,-795,0,1677925279,12922.957595859996,215.5009971000036,54465.77202288001 2023-03-04,10:21:21.000,63,11123741,-795,0,1677925280,12922.91044169,215.5009971000036,54465.84189408 2023-03-04,10:21:22.000,63,11123765,-795,0,1677925281,12922.836342279996,215.54329187999974,54465.62529336 2023-03-04,10:21:23.000,63,11123741,-795,0,1677925282,12922.856551209996,215.54329187999974,54465.730100160006 2023-03-04,10:21:24.000,63,11123746,-795,0,1677925283,12922.937386929996,215.62083230999997,54465.86984256001 2023-03-04,10:21:25.000,63,11123742,-795,0,1677925284,12922.984541099991,215.62083230999997,54465.96766224001 2023-03-04,10:21:26.000,63,11123742,-795,0,1677925285,12922.917177999996,215.62788143999933,54465.84189408 2023-03-04,10:21:27.000,63,11123761,-795,0,1677925286,12922.930650620001,215.5996849200019,54465.8139456 2023-03-04,10:21:28.000,63,11123710,-795,0,1677925287,12922.977804789996,215.5996849200019,54465.91875240001 2023-03-04,10:21:29.000,63,11123706,-795,0,1677925288,12922.944123239991,215.56443926999782,54465.946700880006 2023-03-04,10:21:30.000,63,11123725,-795,0,1677925289,12922.896969069996,215.60673405000125,54465.93971376001 2023-03-04,10:21:31.000,63,11123746,-795,0,1677925290,12922.896969069996,215.59263579000253,54465.91176528 2023-03-04,10:21:32.000,63,11123739,-795,0,1677925291,12922.78918811,215.57148840000445,54465.89080392001 2023-03-04,10:21:33.000,63,11123730,-795,0,1677925292,12922.775715489995,215.50804623000295,54465.827919840005 2023-03-04,10:21:34.000,63,11123763,-795,0,1677925293,12922.87002383,215.52214449000166,54466.03054632 2023-03-04,10:21:35.000,63,11123743,-795,0,1677925294,12922.930650620001,215.46575144999952,54466.10740464001 2023-03-04,10:21:36.000,63,11123745,-795,0,1677925295,12922.984541099991,215.40935841000464,54466.07246904 2023-03-04,10:21:37.000,63,11123730,-795,0,1677925296,12922.950859550001,215.33181798000442,54465.8838168 2023-03-04,10:21:38.000,63,11123683,-795,0,1677925297,12922.998013719996,215.33886711000378,54466.00259784 2023-03-04,10:21:39.000,63,11123718,-795,0,1677925298,12923.045167889992,215.33181798000442,54466.14932736 2023-03-04,10:21:40.000,63,11123771,-795,0,1677925299,12923.058640509997,215.3529653700025,54466.044520560004 2023-03-04,10:21:41.000,63,11123736,-795,0,1677925300,12923.152948850002,215.31067058999906,54466.233172800006 2023-03-04,10:21:42.000,63,11123713,-795,0,1677925301,12923.179894089997,215.2542775500042,54466.14234024 2023-03-04,10:21:43.000,63,11123753,-755,0,1677925302,12923.240520879997,215.19083538000268,54466.20522432001 2023-03-04,10:21:44.000,63,11123750,-795,0,1677925303,12923.375247079988,215.12034408000181,54466.34496672 2023-03-04,10:21:45.000,63,11123677,-795,0,1677925304,12923.395456009988,215.0569019100003,54466.330992480005 2023-03-04,10:21:46.000,63,11123702,-795,0,1677925305,12923.341565529998,215.02870539000287,54466.282082640006 2023-03-04,10:21:47.000,63,11123711,-795,0,1677925306,12923.307883979993,214.93706670000392,54466.17727584 2023-03-04,10:21:48.000,63,11123756,-795,0,1677925307,12923.294411360002,214.93706670000392,54466.25413416001 2023-03-04,10:21:49.000,63,11123777,-795,0,1677925308,12923.321356599998,214.8947719200005,54466.379902320004 2023-03-04,10:21:50.000,63,11123709,-795,0,1677925309,12923.355038150003,214.91591930999857,54466.41483792 2023-03-04,10:21:51.000,63,11123745,-795,0,1677925310,12923.381983389998,214.831329749999,54466.44278640001 2023-03-04,10:21:52.000,63,11123724,-795,0,1677925311,12923.388719699993,214.88067366000178,54466.49169624001 2023-03-04,10:21:53.000,63,11123767,-795,0,1677925312,12923.301147669998,214.831329749999,54466.31701824 2023-03-04,10:21:54.000,63,11123773,-795,0,1677925313,12923.301147669998,214.90182104999985,54466.32400536001 2023-03-04,10:21:55.000,63,11123722,-795,0,1677925314,12923.381983389998,214.91591930999857,54466.43579928 2023-03-04,10:21:56.000,63,11123766,-795,0,1677925315,12923.442610179998,214.958214090002,54466.5825288 2023-03-04,10:21:57.000,63,11123757,-795,0,1677925316,12923.476291729989,214.93001757000457,54466.63143864 2023-03-04,10:21:58.000,63,11123746,-795,0,1677925317,12923.462819109998,214.88067366000178,54466.53361896 2023-03-04,10:21:59.000,63,11123769,-795,0,1677925318,12923.408928629993,214.85247714000434,54466.49169624001 2023-03-04,10:22:00.000,63,11123713,-795,0,1677925319,12923.483028039998,214.85247714000434,54466.60349016 2023-03-04,10:22:01.000,63,11123774,-795,0,1677925320,12923.530182209994,214.7749367100041,54466.498683360005 2023-03-04,10:22:02.000,63,11123768,-795,0,1677925321,12923.381983389998,214.80313323000155,54466.400863680006 2023-03-04,10:22:03.000,63,11123699,-795,0,1677925322,12923.476291729989,214.69034715000453,54466.29605688 2023-03-04,10:22:04.000,63,11123763,-795,0,1677925323,12923.483028039998,214.69034715000453,54466.36592808 2023-03-04,10:22:05.000,63,11123759,-795,0,1677925324,12923.536918519989,214.76788758000475,54466.449773520006 2023-03-04,10:22:06.000,63,11123698,-795,0,1677925325,12923.550391139994,214.66215062999981,54466.31701824 2023-03-04,10:22:07.000,63,11123739,-795,0,1677925326,12923.611017929994,214.7114945400026,54466.24015992 2023-03-04,10:22:08.000,63,11123709,-795,0,1677925327,12923.624490549999,214.76788758000475,54466.14932736 2023-03-04,10:22:09.000,63,11123702,-795,0,1677925328,12923.74574413,214.88067366000178,54466.2681084 2023-03-04,10:22:10.000,63,11123726,-795,0,1677925329,12923.77942567999,215.0216562600035,54466.24714704 2023-03-04,10:22:11.000,63,11123700,-795,0,1677925330,12923.90741557,215.17673712000396,54466.29605688 2023-03-04,10:22:12.000,63,11123739,-795,0,1677925331,12923.853525089995,215.21903190000012,54466.114391760006 2023-03-04,10:22:13.000,63,11123709,-795,0,1677925332,12923.86026139999,215.2401792899982,54466.14932736 2023-03-04,10:22:14.000,63,11123676,-795,0,1677925333,12923.974778669995,215.2683758100029,54466.28906976 2023-03-04,10:22:15.000,63,11123744,-795,0,1677925334,12923.974778669995,215.28247407000163,54466.233172800006 2023-03-04,10:22:16.000,63,11123759,-795,0,1677925335,12923.934360809995,215.28952320000099,54466.29605688 2023-03-04,10:22:17.000,63,11123698,-795,0,1677925336,12923.893942949995,215.21903190000012,54466.12137888 2023-03-04,10:22:18.000,63,11123701,-795,0,1677925337,12923.914151879995,215.14854059999925,54466.163301600005 2023-03-04,10:22:19.000,63,11123714,-795,0,1677925338,12923.934360809995,215.16263885999797,54466.24015992 2023-03-04,10:22:20.000,63,11123719,-795,0,1677925339,12923.96130604999,215.09214756000438,54466.22618568001 2023-03-04,10:22:21.000,63,11123705,-795,0,1677925340,12923.954569739995,215.09919669000374,54466.24015992 2023-03-04,10:22:22.000,63,11123771,-795,0,1677925341,12923.96804236,215.0569019100003,54466.22618568001 2023-03-04,10:22:23.000,63,11123768,-795,0,1677925342,12923.98151497999,215.02870539000287,54466.24015992 2023-03-04,10:22:24.000,63,11123734,-795,0,1677925343,12924.00172390999,215.0569019100003,54466.044520560004 2023-03-04,10:22:25.000,63,11123730,-795,0,1677925344,12924.102768559991,215.04985278000095,54466.20522432001 2023-03-04,10:22:26.000,63,11123752,-795,0,1677925345,12924.1297138,215.03575452000223,54466.15631448001 2023-03-04,10:22:27.000,63,11123723,-795,0,1677925346,12924.149922730001,215.07100016999902,54466.17028872 2023-03-04,10:22:28.000,63,11123735,-795,0,1677925347,12924.122977489991,215.1555897299986,54466.05150768 2023-03-04,10:22:29.000,63,11123782,-795,0,1677925348,12924.096032249996,215.22608102999948,54466.08644328001 2023-03-04,10:22:30.000,63,11123698,-795,0,1677925349,12924.217285829996,215.34591624000313,54466.14932736 2023-03-04,10:22:31.000,63,11123750,-795,0,1677925350,12924.230758450001,215.416407540004,54466.261121280004 2023-03-04,10:22:32.000,63,11123713,-795,0,1677925351,12924.250967380001,215.43755493000208,54466.114391760006 2023-03-04,10:22:33.000,63,11123692,-795,0,1677925352,12924.257703689997,215.50804623000295,54466.22618568001 2023-03-04,10:22:34.000,63,11123691,-795,0,1677925353,12924.190340590001,215.53624275000038,54466.212211440004 2023-03-04,10:22:35.000,63,11123752,-795,0,1677925354,12924.217285829996,215.55739013999846,54466.21919856 2023-03-04,10:22:36.000,63,11123717,-795,0,1677925355,12924.10950487,215.5503410099991,54466.13535312001 2023-03-04,10:22:37.000,63,11123726,-795,0,1677925356,12924.055614389996,215.53624275000038,54466.17028872 2023-03-04,10:22:38.000,63,11123749,-795,0,1677925357,12924.190340590001,215.53624275000038,54466.31701824 2023-03-04,10:22:39.000,63,11123705,-795,0,1677925358,12924.197076899996,215.5150953600023,54466.4078508 2023-03-04,10:22:40.000,63,11123771,-795,0,1677925359,12924.257703689997,215.47280057999888,54466.37291520001 2023-03-04,10:22:41.000,63,11123715,-795,0,1677925360,12924.149922730001,215.5009971000036,54466.14932736 2023-03-04,10:22:42.000,63,11123710,-795,0,1677925361,12924.224022139992,215.47280057999888,54466.128366 2023-03-04,10:22:43.000,63,11123718,-795,0,1677925362,12924.210549520001,215.52214449000166,54466.14932736 2023-03-04,10:22:44.000,63,11123759,-795,0,1677925363,12924.244231069992,215.47984970999823,54466.261121280004 2023-03-04,10:22:45.000,63,11123720,-795,0,1677925364,12924.190340590001,215.4516531900008,54466.31003112 2023-03-04,10:22:46.000,63,11123774,-795,0,1677925365,12924.170131660001,215.43050580000272,54466.15631448001 2023-03-04,10:22:47.000,63,11123755,-795,0,1677925366,12924.116241179996,215.31771971999842,54466.12137888 2023-03-04,10:22:48.000,63,11123746,-795,0,1677925367,12924.156659039996,215.21198277000076,54466.25413416001 2023-03-04,10:22:49.000,63,11123698,-795,0,1677925368,12924.096032249996,215.21903190000012,54466.14234024 2023-03-04,10:22:50.000,63,11123712,-795,0,1677925369,12924.04887808,215.18378625000332,54466.05849480001 2023-03-04,10:22:51.000,63,11123720,-795,0,1677925370,12924.04214176999,215.19083538000268,54466.03054632 2023-03-04,10:22:52.000,63,11123724,-795,0,1677925371,12924.062350699991,215.2049336400014,54465.8139456 2023-03-04,10:22:53.000,63,11123784,-795,0,1677925372,12923.994987599996,215.26132668000355,54465.8139456 2023-03-04,10:22:54.000,63,11123745,-795,0,1677925373,12924.170131660001,215.28952320000099,54466.03753344001 2023-03-04,10:22:55.000,63,11123762,-795,0,1677925374,12924.176867969996,215.28247407000163,54466.0235592 2023-03-04,10:22:56.000,63,11123749,-795,0,1677925375,12924.183604279991,215.23313015999884,54466.03753344001 2023-03-04,10:22:57.000,63,11123707,-795,0,1677925376,12924.116241179996,215.19788451000204,54465.80695848 2023-03-04,10:22:58.000,63,11123731,-795,0,1677925377,12924.1297138,215.11329495000246,54465.827919840005 2023-03-04,10:22:59.000,63,11123753,-795,0,1677925378,12924.10950487,214.958214090002,54465.91176528 2023-03-04,10:23:00.000,63,11123717,-795,0,1677925379,12924.096032249996,214.87362453000242,54465.84189408 2023-03-04,10:23:01.000,63,11123742,-795,0,1677925380,12924.06908701,214.8101823600009,54465.827919840005 2023-03-04,10:23:02.000,63,11123731,-795,0,1677925381,12924.08929594,214.73969106000004,54465.86285544 2023-03-04,10:23:03.000,63,11123723,-795,0,1677925382,12924.075823319996,214.76083844999812,54465.85586832 2023-03-04,10:23:04.000,63,11123718,-795,0,1677925383,12924.163395349991,214.76788758000475,54465.876829680004 2023-03-04,10:23:05.000,63,11123710,-795,0,1677925384,12924.116241179996,214.76083844999812,54465.60433200001 2023-03-04,10:23:06.000,63,11123711,-795,0,1677925385,12924.156659039996,214.7467401899994,54465.730100160006 2023-03-04,10:23:07.000,63,11123734,-795,0,1677925386,12924.237494759996,214.7960841000022,54465.83490696 2023-03-04,10:23:08.000,63,11123718,-795,0,1677925387,12924.264439999992,214.78198584000347,54465.779010000006 2023-03-04,10:23:09.000,63,11123699,-795,0,1677925388,12924.183604279991,214.80313323000155,54465.6742032 2023-03-04,10:23:10.000,63,11123713,-795,0,1677925389,12924.284648929992,214.88067366000178,54465.876829680004 2023-03-04,10:23:11.000,63,11123752,-795,0,1677925390,12924.284648929992,214.88067366000178,54465.86984256001 2023-03-04,10:23:12.000,63,11123716,-795,0,1677925391,12924.143186419991,214.87362453000242,54465.730100160006 2023-03-04,10:23:13.000,63,11123715,-795,0,1677925392,12924.224022139992,214.86657540000306,54465.98163648 2023-03-04,10:23:14.000,63,11123720,-795,0,1677925393,12924.197076899996,214.831329749999,54465.953688 2023-03-04,10:23:15.000,63,11123712,-795,0,1677925394,12924.237494759996,214.88772279000113,54465.97464936 2023-03-04,10:23:16.000,63,11123723,-795,0,1677925395,12924.230758450001,214.83837887999834,54466.03054632 2023-03-04,10:23:17.000,63,11123728,-795,0,1677925396,12924.096032249996,214.70444541000325,54465.93971376001 2023-03-04,10:23:18.000,63,11123742,-795,0,1677925397,12924.190340590001,214.7467401899994,54466.12137888 2023-03-04,10:23:19.000,63,11123732,-795,0,1677925398,12924.311594170002,214.71854367000196,54466.29605688 2023-03-04,10:23:20.000,63,11123764,-795,0,1677925399,12924.358748339997,214.73264193000068,54466.36592808 2023-03-04,10:23:21.000,63,11123718,-795,0,1677925400,12924.378957269997,214.73969106000004,54466.36592808 2023-03-04,10:23:22.000,63,11123750,-795,0,1677925401,12924.352012030002,214.69034715000453,54466.19125008 2023-03-04,10:23:23.000,63,11123709,-795,0,1677925402,12924.345275719992,214.67624888999853,54466.30304400001 2023-03-04,10:23:24.000,63,11123771,-795,0,1677925403,12924.412638820002,214.61985585000366,54466.39387656001 2023-03-04,10:23:25.000,63,11123721,-795,0,1677925404,12924.405902509992,214.57756107000023,54466.45676064 2023-03-04,10:23:26.000,63,11123755,-795,0,1677925405,12924.426111439992,214.52821716000471,54466.36592808 2023-03-04,10:23:27.000,63,11123749,-795,0,1677925406,12924.412638820002,214.47182412000257,54466.45676064 2023-03-04,10:23:28.000,63,11123762,-795,0,1677925407,12924.540628709998,214.47182412000257,54466.5825288 2023-03-04,10:23:29.000,63,11123730,-795,0,1677925408,12924.554101330003,214.48592238000128,54466.56156744001 2023-03-04,10:23:30.000,63,11123727,-795,0,1677925409,12924.634937049988,214.50706976999936,54466.53361896 2023-03-04,10:23:31.000,63,11123727,-795,0,1677925410,12924.614728119988,214.49297151000064,54466.57554168 2023-03-04,10:23:32.000,63,11123744,-795,0,1677925411,12924.574310259988,214.47887325000193,54466.42182504001 2023-03-04,10:23:33.000,63,11123769,-795,0,1677925412,12924.554101330003,214.4647749900032,54466.52663184 2023-03-04,10:23:34.000,63,11123751,-795,0,1677925413,12924.560837639998,214.42248020999978,54466.68034848 2023-03-04,10:23:35.000,63,11123741,-795,0,1677925414,12924.506947159993,214.42952933999914,54466.7921424 2023-03-04,10:23:36.000,63,11123745,-795,0,1677925415,12924.405902509992,214.38018543000362,54466.58951592001 2023-03-04,10:23:37.000,63,11123716,-795,0,1677925416,12924.365484649992,214.33084152000083,54466.69432272 2023-03-04,10:23:38.000,63,11123727,-795,0,1677925417,12924.318330479997,214.3026450000034,54466.61047728001 2023-03-04,10:23:39.000,63,11123737,-795,0,1677925418,12924.210549520001,214.28854674000468,54466.77816816001 2023-03-04,10:23:40.000,63,11123740,-795,0,1677925419,12924.203813209991,214.26739934999932,54466.81310376 2023-03-04,10:23:41.000,63,11123738,-795,0,1677925420,12924.136450109996,214.2392028300019,54466.77816816001 2023-03-04,10:23:42.000,63,11123739,-795,0,1677925421,12923.96130604999,214.1898589199991,54466.58951592001 2023-03-04,10:23:43.000,63,11123768,-795,0,1677925422,12924.06908701,214.1898589199991,54466.84803936 2023-03-04,10:23:44.000,63,11123729,-795,0,1677925423,12923.98825129,214.23215370000253,54466.931884800004 2023-03-04,10:23:45.000,63,11123677,-795,0,1677925424,12923.914151879995,214.1546132700023,54466.931884800004 2023-03-04,10:23:46.000,63,11123736,-795,0,1677925425,12923.78616199,214.14756414000294,54466.88996208 2023-03-04,10:23:47.000,63,11123717,-795,0,1677925426,12923.752480439995,214.11231848999887,54466.94585904001 2023-03-04,10:23:48.000,63,11123702,-795,0,1677925427,12923.61775423999,214.14756414000294,54466.88996208 2023-03-04,10:23:49.000,63,11123716,-795,0,1677925428,12923.516709589989,214.08412197000143,54466.85502648001 2023-03-04,10:23:50.000,63,11123693,-795,0,1677925429,12923.489764349993,214.06297458000336,54467.02970448 2023-03-04,10:23:51.000,63,11123728,-795,0,1677925430,12923.415664939988,214.06297458000336,54466.99476888001 2023-03-04,10:23:52.000,63,11123740,-795,0,1677925431,12923.348301839993,214.13346588000422,54466.93887192 2023-03-04,10:23:53.000,63,11123678,-795,0,1677925432,12923.375247079988,214.16871153000102,54467.02271736001 2023-03-04,10:23:54.000,63,11123775,-795,0,1677925433,12923.307883979993,214.28149760999804,54466.98778176 2023-03-04,10:23:55.000,63,11123753,-795,0,1677925434,12923.227048259992,214.32379239000147,54466.86900072 2023-03-04,10:23:56.000,63,11123735,-795,0,1677925435,12923.227048259992,214.42248020999978,54466.834065120005 2023-03-04,10:23:57.000,63,11123700,-795,0,1677925436,12923.146212539992,214.4365784699985,54466.834065120005 2023-03-04,10:23:58.000,63,11123733,-795,0,1677925437,12923.206839329992,214.4647749900032,54467.001756000005 2023-03-04,10:23:59.000,63,11123741,-795,0,1677925438,12923.247257189993,214.4013328200017,54467.1065628 2023-03-04,10:24:00.000,63,11123751,-795,0,1677925439,12923.206839329992,214.42248020999978,54467.050665840005 2023-03-04,10:24:01.000,63,11123751,-795,0,1677925440,12923.173157780002,214.42248020999978,54466.882974960005 2023-03-04,10:24:02.000,63,11123764,-795,0,1677925441,12923.045167889992,214.50002064,54466.87598784001 2023-03-04,10:24:03.000,63,11123747,-795,0,1677925442,12922.944123239991,214.44362759999785,54466.88996208 2023-03-04,10:24:04.000,63,11123745,-795,0,1677925443,12922.896969069996,214.53526629000407,54466.952846160006 2023-03-04,10:24:05.000,63,11123731,-795,0,1677925444,12922.78918811,214.5493645500028,54466.8620136 2023-03-04,10:24:06.000,63,11123754,-795,0,1677925445,12922.6477256,214.50002064,54466.75021968 2023-03-04,10:24:07.000,63,11123738,-795,0,1677925446,12922.64098928999,214.41543108000042,54466.75021968 2023-03-04,10:24:08.000,63,11123768,-795,0,1677925447,12922.56688988,214.4506767300045,54466.64541288 2023-03-04,10:24:09.000,63,11123695,-795,0,1677925448,12922.62751667,214.34493977999955,54466.68034848 2023-03-04,10:24:10.000,63,11123721,-795,0,1677925449,12922.52647202,214.29559587000404,54466.666374240005 2023-03-04,10:24:11.000,63,11123742,-795,0,1677925450,12922.445636299999,214.22510457000317,54466.53361896 2023-03-04,10:24:12.000,63,11123732,-795,0,1677925451,12922.223338069998,214.14756414000294,54466.38688944 2023-03-04,10:24:13.000,63,11123721,-795,0,1677925452,12922.135766040003,214.03477805999864,54466.261121280004 2023-03-04,10:24:14.000,63,11123741,-795,0,1677925453,12922.135766040003,214.01363067000057,54466.42182504001 2023-03-04,10:24:15.000,63,11123739,-795,0,1677925454,12922.034721390002,213.92904111000098,54466.39387656001 2023-03-04,10:24:16.000,63,11123744,-795,0,1677925455,12922.007776149992,213.90084459000354,54466.261121280004 2023-03-04,10:24:17.000,63,11123733,-795,0,1677925456,12921.947149359992,213.78805850999925,54466.00259784 2023-03-04,10:24:18.000,63,11123729,-795,0,1677925457,12921.974094600002,213.73166547000437,54466.0235592 2023-03-04,10:24:19.000,63,11123713,-795,0,1677925458,12922.041457699997,213.68232156000158,54465.98862360001 2023-03-04,10:24:20.000,63,11123710,-795,0,1677925459,12922.061666629997,213.66822330000286,54466.00259784 2023-03-04,10:24:21.000,63,11123724,-795,0,1677925460,12922.075139250002,213.62592851999943,54465.98862360001 2023-03-04,10:24:22.000,63,11123758,-795,0,1677925461,12922.115557110003,213.68232156000158,54465.84189408 2023-03-04,10:24:23.000,63,11123701,-795,0,1677925462,12922.115557110003,213.64002677999815,54465.779010000006 2023-03-04,10:24:24.000,63,11123753,-795,0,1677925463,12922.230074379993,213.64002677999815,54465.84888120001 2023-03-04,10:24:25.000,63,11123678,-795,0,1677925464,12922.257019619989,213.58363374000328,54465.78599712 2023-03-04,10:24:26.000,63,11123723,-795,0,1677925465,12922.263755929998,213.58363374000328,54465.64625472 2023-03-04,10:24:27.000,63,11123742,-795,0,1677925466,12922.236810689988,213.49199505000433,54465.52747368 2023-03-04,10:24:28.000,63,11123751,-795,0,1677925467,12922.162711279998,213.45674940000026,54465.53446080001 2023-03-04,10:24:29.000,63,11123713,-795,0,1677925468,12922.129029729993,213.40740549000475,54465.373757040004 2023-03-04,10:24:30.000,63,11123738,-795,0,1677925469,12922.176183899988,213.44265114000154,54465.4995252 2023-03-04,10:24:31.000,63,11123732,-795,0,1677925470,12922.209865449993,213.42150375000347,54465.422666880004 2023-03-04,10:24:32.000,63,11123729,-795,0,1677925471,12922.304173789998,213.42855288000283,54465.43664112001 2023-03-04,10:24:33.000,63,11123718,-795,0,1677925472,12922.297437479989,213.3862580999994,54465.157156320005 2023-03-04,10:24:34.000,63,11123669,-795,0,1677925473,12922.358064269989,213.35806158000196,54465.26196312 2023-03-04,10:24:35.000,63,11123690,-795,0,1677925474,12922.364800579999,213.3016685399998,54465.15016920001 2023-03-04,10:24:36.000,63,11123743,-795,0,1677925475,12922.358064269989,213.31576679999853,54465.06632376 2023-03-04,10:24:37.000,63,11123750,-795,0,1677925476,12922.257019619989,213.36511071000132,54464.95452984 2023-03-04,10:24:38.000,63,11123709,-795,0,1677925477,12922.304173789998,213.39330722999875,54464.989465440005 2023-03-04,10:24:39.000,63,11123783,-795,0,1677925478,12922.331119029994,213.4003563599981,54465.03138816001 2023-03-04,10:24:40.000,63,11123759,-795,0,1677925479,12922.331119029994,213.42150375000347,54465.06632376 2023-03-04,10:24:41.000,63,11123688,-795,0,1677925480,12922.337855339989,213.4497002700009,54464.91260712001 2023-03-04,10:24:42.000,63,11123718,-795,0,1677925481,12922.331119029994,213.49199505000433,54464.68203216 2023-03-04,10:24:43.000,63,11123707,-795,0,1677925482,12922.337855339989,213.55543721999857,54464.52831552001 2023-03-04,10:24:44.000,63,11123698,-795,0,1677925483,12922.46584523,213.60478113000136,54464.6610708 2023-03-04,10:24:45.000,63,11123747,-795,0,1677925484,12922.58036249999,213.68232156000158,54464.70998064 2023-03-04,10:24:46.000,63,11123761,-795,0,1677925485,12922.62078035999,213.76691112000117,54464.49337992 2023-03-04,10:24:47.000,63,11123740,-795,0,1677925486,12922.715088699995,213.81625503000396,54464.54228976 2023-03-04,10:24:48.000,63,11123740,-795,0,1677925487,12922.78245179999,213.89379546000418,54464.47241856 2023-03-04,10:24:49.000,63,11123697,-795,0,1677925488,12922.795924419996,213.97838502000377,54464.35363752 2023-03-04,10:24:50.000,63,11123719,-795,0,1677925489,12922.89023276,214.12641675000486,54464.4514572 2023-03-04,10:24:51.000,63,11123723,-795,0,1677925490,12922.91044169,214.1546132700023,54464.3466504 2023-03-04,10:24:52.000,63,11123742,-795,0,1677925491,12922.89023276,214.2533010900006,54464.17895952 2023-03-04,10:24:53.000,63,11123770,-795,0,1677925492,12922.991277410001,214.28149760999804,54464.0671656 2023-03-04,10:24:54.000,63,11123722,-795,0,1677925493,12923.092322060002,214.34493977999955,54464.102101200006 2023-03-04,10:24:55.000,63,11123730,-795,0,1677925494,12923.240520879997,214.40838195000106,54464.25581784 2023-03-04,10:24:56.000,63,11123740,-795,0,1677925495,12923.381983389998,214.52821716000471,54464.29774056 2023-03-04,10:24:57.000,63,11123705,-795,0,1677925496,12923.456082799989,214.5987084599983,54464.28376632 2023-03-04,10:24:58.000,63,11123738,-795,0,1677925497,12923.516709589989,214.7114945400026,54464.07415272001 2023-03-04,10:24:59.000,63,11123665,-795,0,1677925498,12923.624490549999,214.8101823600009,54464.13004968 2023-03-04,10:25:00.000,63,11123724,-795,0,1677925499,12923.70532627,214.85247714000434,54464.220882240006 2023-03-04,10:25:01.000,63,11123723,-795,0,1677925500,12923.67838102999,214.87362453000242,54464.13004968 2023-03-04,10:25:02.000,63,11123703,-795,0,1677925501,12923.74574413,214.8454280099977,54464.22786936 2023-03-04,10:25:03.000,63,11123703,-795,0,1677925502,12923.82657985,214.85247714000434,54464.16498528 2023-03-04,10:25:04.000,63,11123775,-795,0,1677925503,12923.88720664,214.86657540000306,54464.269792080006 2023-03-04,10:25:05.000,63,11123699,-795,0,1677925504,12923.94783343,214.8947719200005,54464.22786936 2023-03-04,10:25:06.000,63,11123737,-795,0,1677925505,12924.00846022,214.9088701799992,54464.206908 2023-03-04,10:25:07.000,63,11123699,-795,0,1677925506,12923.994987599996,214.96526322000136,54463.934410320006 2023-03-04,10:25:08.000,63,11123709,-795,0,1677925507,12924.062350699991,215.04985278000095,54464.14402392001 2023-03-04,10:25:09.000,63,11123689,-795,0,1677925508,12924.1297138,215.1414914699999,54464.26280496001 2023-03-04,10:25:10.000,63,11123744,-795,0,1677925509,12924.190340590001,215.18378625000332,54464.367611760004 2023-03-04,10:25:11.000,63,11123735,-795,0,1677925510,12924.163395349991,215.19083538000268,54464.28376632 2023-03-04,10:25:12.000,63,11123753,-795,0,1677925511,12924.096032249996,215.18378625000332,54464.32568904 2023-03-04,10:25:13.000,63,11123682,-795,0,1677925512,12924.136450109996,215.12739321000117,54464.38158600001 2023-03-04,10:25:14.000,63,11123727,-795,0,1677925513,12924.170131660001,215.07804929999838,54464.388573120006 2023-03-04,10:25:15.000,63,11123788,-795,0,1677925514,12924.170131660001,215.07100016999902,54464.50735416001 2023-03-04,10:25:16.000,63,11123731,-795,0,1677925515,12924.122977489991,215.07804929999838,54464.367611760004 2023-03-04,10:25:17.000,63,11123721,-795,0,1677925516,12924.136450109996,215.07804929999838,54464.38158600001 2023-03-04,10:25:18.000,63,11123699,-795,0,1677925517,12924.163395349991,215.0569019100003,54464.46543144 2023-03-04,10:25:19.000,63,11123730,-795,0,1677925518,12924.257703689997,215.0216562600035,54464.62613520001 2023-03-04,10:25:20.000,63,11123734,-795,0,1677925519,12924.304857859992,214.97936148000008,54464.75889048 2023-03-04,10:25:21.000,63,11123751,-795,0,1677925520,12924.318330479997,214.958214090002,54464.74491624001 2023-03-04,10:25:22.000,63,11123730,-795,0,1677925521,12924.365484649992,214.9934597399988,54464.64709656001 2023-03-04,10:25:23.000,63,11123732,-795,0,1677925522,12924.392429890002,215.0569019100003,54464.66805792 2023-03-04,10:25:24.000,63,11123748,-795,0,1677925523,12924.493474540002,215.1555897299986,54464.62613520001 2023-03-04,10:25:25.000,63,11123754,-795,0,1677925524,12924.554101330003,215.2049336400014,54464.81478744001 2023-03-04,10:25:26.000,63,11123714,-795,0,1677925525,12924.614728119988,215.26132668000355,54464.891645760006 2023-03-04,10:25:27.000,63,11123747,-795,0,1677925526,12924.581046569998,215.29657233000034,54464.82876168 2023-03-04,10:25:28.000,63,11123739,-795,0,1677925527,12924.688827529993,215.33886711000378,54464.891645760006 2023-03-04,10:25:29.000,63,11123673,-795,0,1677925528,12924.769663249994,215.43050580000272,54464.93356848001 2023-03-04,10:25:30.000,63,11123792,-795,0,1677925529,12924.91786206999,215.53624275000038,54464.91260712001 2023-03-04,10:25:31.000,63,11123746,-795,0,1677925530,12925.02564303,215.65607796000404,54464.96850408 2023-03-04,10:25:32.000,63,11123730,-795,0,1677925531,12925.08626982,215.78296229999978,54464.81478744001 2023-03-04,10:25:33.000,63,11123700,-795,0,1677925532,12925.133423989995,215.79001142999914,54464.84273592001 2023-03-04,10:25:34.000,63,11123719,-795,0,1677925533,12925.22773233,215.7970605599985,54464.989465440005 2023-03-04,10:25:35.000,63,11123726,-795,0,1677925534,12925.295095429996,215.81820795000385,54465.06632376 2023-03-04,10:25:36.000,63,11123741,-795,0,1677925535,12925.348985910001,215.80410968999786,54465.03138816001 2023-03-04,10:25:37.000,63,11123684,-795,0,1677925536,12925.301831739991,215.77591317000042,54464.870684400004 2023-03-04,10:25:38.000,63,11123700,-795,0,1677925537,12925.396140079996,215.7618149100017,54464.96151696001 2023-03-04,10:25:39.000,63,11123709,-795,0,1677925538,12925.436557939996,215.78296229999978,54465.03138816001 2023-03-04,10:25:40.000,63,11123736,-795,0,1677925539,12925.429821630001,215.77591317000042,54465.12222072 2023-03-04,10:25:41.000,63,11123718,-795,0,1677925540,12925.443294249992,215.8252570800032,54465.14318208 2023-03-04,10:25:42.000,63,11123733,-795,0,1677925541,12925.402876389991,215.78296229999978,54465.12920784001 2023-03-04,10:25:43.000,63,11123765,-795,0,1677925542,12925.396140079996,215.7265692600049,54465.19209192 2023-03-04,10:25:44.000,63,11123703,-795,0,1677925543,12925.382667459991,215.65607796000404,54465.16414344 2023-03-04,10:25:45.000,63,11123679,-795,0,1677925544,12925.483712109992,215.64197969999805,54465.157156320005 2023-03-04,10:25:46.000,63,11123729,-795,0,1677925545,12925.578020449997,215.62788143999933,54465.275937360006 2023-03-04,10:25:47.000,63,11123771,-795,0,1677925546,12925.571284140002,215.60673405000125,54465.08029800001 2023-03-04,10:25:48.000,63,11123739,-795,0,1677925547,12925.753164510003,215.6349305699987,54465.23401464 2023-03-04,10:25:49.000,63,11123750,-795,0,1677925548,12925.766637129993,215.64902883000468,54465.38773128001 2023-03-04,10:25:50.000,63,11123760,-795,0,1677925549,12925.834000229988,215.60673405000125,54465.4995252 2023-03-04,10:25:51.000,63,11123732,-795,0,1677925550,12925.800318679998,215.5503410099991,54465.45061536 2023-03-04,10:25:52.000,63,11123732,-795,0,1677925551,12925.827263919993,215.5009971000036,54465.373757040004 2023-03-04,10:25:53.000,63,11123678,-795,0,1677925552,12925.901363329998,215.55739013999846,54465.52747368 2023-03-04,10:25:54.000,63,11123678,-795,0,1677925553,12925.995671669989,215.58558666000317,54465.43664112001 2023-03-04,10:25:55.000,63,11123732,-795,0,1677925554,12926.12366156,215.67722535000212,54465.52048656 2023-03-04,10:25:56.000,63,11123686,-795,0,1677925555,12926.14387049,215.71952012999827,54465.3597828 2023-03-04,10:25:57.000,63,11123727,-795,0,1677925556,12926.22470621,215.77591317000042,54465.394718400006 2023-03-04,10:25:58.000,63,11123710,-795,0,1677925557,12926.372905029995,215.71952012999827,54465.58337064001 2023-03-04,10:25:59.000,63,11123749,-795,0,1677925558,12926.453740749996,215.70542186999955,54465.65324184001 2023-03-04,10:26:00.000,63,11123762,-795,0,1677925559,12926.48068598999,215.74771665000299,54465.61830624 2023-03-04,10:26:01.000,63,11123721,-795,0,1677925560,12926.453740749996,215.71952012999827,54465.68119032001 2023-03-04,10:26:02.000,63,11123716,-795,0,1677925561,12926.44026812999,215.73361839000427,54465.50651232 2023-03-04,10:26:03.000,63,11123697,-795,0,1677925562,12926.433531819996,215.6983727400002,54465.52747368 2023-03-04,10:26:04.000,63,11123751,-795,0,1677925563,12926.40658658,215.68427448000148,54465.63228048001 2023-03-04,10:26:05.000,63,11123747,-795,0,1677925564,12926.372905029995,215.57148840000445,54465.68119032001 2023-03-04,10:26:06.000,63,11123761,-795,0,1677925565,12926.37964133999,215.49394797000423,54465.73708728 2023-03-04,10:26:07.000,63,11123786,-795,0,1677925566,12926.393113959995,215.39526014999865,54465.65324184001 2023-03-04,10:26:08.000,63,11123745,-795,0,1677925567,12926.514367539996,215.33181798000442,54465.73708728 2023-03-04,10:26:09.000,63,11123697,-795,0,1677925568,12926.574994329996,215.31067058999906,54465.758048640004 2023-03-04,10:26:10.000,63,11123768,-795,0,1677925569,12926.608675880001,215.34591624000313,54465.730100160006 2023-03-04,10:26:11.000,63,11123730,-795,0,1677925570,12926.662566359992,215.32476884999778,54465.66721608 2023-03-04,10:26:12.000,63,11123723,-795,0,1677925571,12926.635621119996,215.3036214599997,54465.541447920004 2023-03-04,10:26:13.000,63,11123705,-795,0,1677925572,12926.568258020001,215.22608102999948,54465.48555096001 2023-03-04,10:26:14.000,63,11123748,-795,0,1677925573,12926.601939569991,215.19083538000268,54465.611319120006 2023-03-04,10:26:15.000,63,11123745,-795,0,1677925574,12926.534576469996,215.1062458200031,54465.59734488 2023-03-04,10:26:16.000,63,11123725,-795,0,1677925575,12926.4874223,215.09919669000374,54465.63228048001 2023-03-04,10:26:17.000,63,11123674,-795,0,1677925576,12926.42679551,215.07100016999902,54465.46458960001 2023-03-04,10:26:18.000,63,11123753,-795,0,1677925577,12926.42679551,215.04985278000095,54465.429654 2023-03-04,10:26:19.000,63,11123678,-795,0,1677925578,12926.37964133999,214.88067366000178,54465.36676992001 2023-03-04,10:26:20.000,63,11123759,-795,0,1677925579,12926.34595979,214.85247714000434,54465.45061536 2023-03-04,10:26:21.000,63,11123731,-795,0,1677925580,12926.29880561999,214.7960841000022,54465.443628240006 2023-03-04,10:26:22.000,63,11123754,-795,0,1677925581,12926.211233589995,214.7749367100041,54465.3597828 2023-03-04,10:26:23.000,63,11123760,-795,0,1677925582,12926.23817882999,214.8101823600009,54465.45760248 2023-03-04,10:26:24.000,63,11123762,-795,0,1677925583,12926.231442519995,214.86657540000306,54465.38074416 2023-03-04,10:26:25.000,63,11123671,-795,0,1677925584,12926.26512407,214.81723149000027,54465.36676992001 2023-03-04,10:26:26.000,63,11123690,-795,0,1677925585,12926.30554193,214.81723149000027,54465.394718400006 2023-03-04,10:26:27.000,63,11123708,-795,0,1677925586,12926.33922347999,214.69034715000453,54465.429654 2023-03-04,10:26:28.000,63,11123770,-795,0,1677925587,12926.332487169995,214.64100324000174,54465.38074416 2023-03-04,10:26:29.000,63,11123744,-795,0,1677925588,12926.285333,214.59165932999895,54465.38773128001 2023-03-04,10:26:30.000,63,11123747,-795,0,1677925589,12926.42005919999,214.66215062999981,54465.4995252 2023-03-04,10:26:31.000,63,11123758,-795,0,1677925590,12926.494158609996,214.65510150000046,54465.53446080001 2023-03-04,10:26:32.000,63,11123697,-795,0,1677925591,12926.534576469996,214.67624888999853,54465.38074416 2023-03-04,10:26:33.000,63,11123659,-795,0,1677925592,12926.601939569991,214.66919975999917,54465.492538080005 2023-03-04,10:26:34.000,63,11123697,-795,0,1677925593,12926.696247909997,214.65510150000046,54465.562409280006 2023-03-04,10:26:35.000,63,11123728,-795,0,1677925594,12926.770347320002,214.67624888999853,54465.53446080001 2023-03-04,10:26:36.000,63,11123715,-795,0,1677925595,12926.810765180002,214.61985585000366,54465.5693964 2023-03-04,10:26:37.000,63,11123725,-795,0,1677925596,12926.844446729992,214.62690498000302,54465.611319120006 2023-03-04,10:26:38.000,63,11123772,-795,0,1677925597,12926.938755069998,214.61985585000366,54465.8139456 2023-03-04,10:26:39.000,63,11123688,-795,0,1677925598,12926.932018760002,214.5493645500028,54465.84189408 2023-03-04,10:26:40.000,63,11123716,-795,0,1677925599,12926.952227690002,214.5846101999996,54465.876829680004 2023-03-04,10:26:41.000,63,11123701,-795,0,1677925600,12926.985909239993,214.62690498000302,54465.925739520004 2023-03-04,10:26:42.000,63,11123745,-795,0,1677925601,12926.965700309993,214.6128067200043,54465.84189408 2023-03-04,10:26:43.000,63,11123684,-795,0,1677925602,12926.992645550003,214.66215062999981,54465.8838168 2023-03-04,10:26:44.000,63,11123705,-795,0,1677925603,12927.080217579998,214.81723149000027,54466.0235592 2023-03-04,10:26:45.000,63,11123762,-795,0,1677925604,12926.972436620003,214.9088701799992,54465.96067512 2023-03-04,10:26:46.000,63,11123756,-795,0,1677925605,12926.979172929998,214.97231235000072,54465.97464936 2023-03-04,10:26:47.000,63,11123711,-795,0,1677925606,12926.992645550003,215.0075580000048,54466.0235592 2023-03-04,10:26:48.000,63,11123748,-795,0,1677925607,12927.039799719998,215.0216562600035,54466.114391760006 2023-03-04,10:26:49.000,63,11123664,-795,0,1677925608,12927.053272339988,215.0216562600035,54466.17028872 2023-03-04,10:26:50.000,63,11123703,-795,0,1677925609,12927.033063409988,214.93001757000457,54466.07246904 2023-03-04,10:26:51.000,63,11123715,-795,0,1677925610,12926.999381859998,214.88067366000178,54466.093430400004 2023-03-04,10:26:52.000,63,11123759,-795,0,1677925611,12926.891600900002,214.82428061999963,54465.85586832 2023-03-04,10:26:53.000,63,11123780,-795,0,1677925612,12926.898337209997,214.76083844999812,54466.03054632 2023-03-04,10:26:54.000,63,11123735,-795,0,1677925613,12926.932018760002,214.65510150000046,54466.05849480001 2023-03-04,10:26:55.000,63,11123746,-795,0,1677925614,12926.844446729992,214.57051194000087,54466.03753344001 2023-03-04,10:26:56.000,63,11123732,-795,0,1677925615,12926.790556250002,214.42952933999914,54466.00259784 2023-03-04,10:26:57.000,63,11123674,-795,0,1677925616,12926.716456839997,214.3519889099989,54465.98163648 2023-03-04,10:26:58.000,63,11123753,-795,0,1677925617,12926.642357429992,214.22510457000317,54465.76503576 2023-03-04,10:26:59.000,63,11123662,-795,0,1677925618,12926.669302670001,214.2180554400038,54465.7440744 2023-03-04,10:27:00.000,63,11123756,-795,0,1677925619,12926.709720530002,214.23215370000253,54465.8838168 2023-03-04,10:27:01.000,63,11123737,-795,0,1677925620,12926.689511600001,214.24625196000125,54465.897791040006 2023-03-04,10:27:02.000,63,11123739,-795,0,1677925621,12926.676038979997,214.23215370000253,54465.758048640004 2023-03-04,10:27:03.000,63,11123713,-795,0,1677925622,12926.608675880001,214.26035021999996,54465.69516456 2023-03-04,10:27:04.000,63,11123746,-795,0,1677925623,12926.662566359992,214.17576066000038,54465.84888120001 2023-03-04,10:27:05.000,63,11123702,-795,0,1677925624,12926.54804909,214.14051501000358,54465.709138800004 2023-03-04,10:27:06.000,63,11123692,-795,0,1677925625,12926.561521709991,214.14051501000358,54465.75106152001 2023-03-04,10:27:07.000,63,11123746,-795,0,1677925626,12926.494158609996,214.055925450004,54465.562409280006 2023-03-04,10:27:08.000,63,11123758,-795,0,1677925627,12926.50763123,214.03477805999864,54465.55542216001 2023-03-04,10:27:09.000,63,11123706,-795,0,1677925628,12926.52784016,214.09822023000015,54465.709138800004 2023-03-04,10:27:10.000,63,11123736,-795,0,1677925629,12926.494158609996,214.055925450004,54465.73708728 2023-03-04,10:27:11.000,63,11123758,-795,0,1677925630,12926.413322889995,214.07002371000272,54465.69516456 2023-03-04,10:27:12.000,63,11123777,-795,0,1677925631,12926.36616872,214.0065815400012,54465.4995252 2023-03-04,10:27:13.000,63,11123697,-795,0,1677925632,12926.30554193,213.95723762999842,54465.6392676 2023-03-04,10:27:14.000,63,11123732,-795,0,1677925633,12926.25838775999,213.86559893999947,54465.53446080001 2023-03-04,10:27:15.000,63,11123741,-795,0,1677925634,12926.26512407,213.76691112000117,54465.54843504 2023-03-04,10:27:16.000,63,11123688,-795,0,1677925635,12926.18428835,213.64002677999815,54465.429654 2023-03-04,10:27:17.000,63,11123757,-795,0,1677925636,12926.130397869994,213.61183026000072,54465.3597828 2023-03-04,10:27:18.000,63,11123768,-795,0,1677925637,12926.251651449995,213.62592851999943,54465.48555096001 2023-03-04,10:27:19.000,63,11123731,-795,0,1677925638,12926.25838775999,213.64002677999815,54465.46458960001 2023-03-04,10:27:20.000,63,11123736,-795,0,1677925639,12926.271860379995,213.61183026000072,54465.38773128001 2023-03-04,10:27:21.000,63,11123697,-795,0,1677925640,12926.285333,213.59068287000264,54465.28292448 2023-03-04,10:27:22.000,63,11123744,-795,0,1677925641,12926.251651449995,213.64002677999815,54465.12222072 2023-03-04,10:27:23.000,63,11123724,-795,0,1677925642,12926.372905029995,213.7457637300031,54465.17113056 2023-03-04,10:27:24.000,63,11123724,-795,0,1677925643,12926.521103849991,213.90084459000354,54465.29689872001 2023-03-04,10:27:25.000,63,11123706,-795,0,1677925644,12926.534576469996,214.055925450004,54465.254976000004 2023-03-04,10:27:26.000,63,11123713,-795,0,1677925645,12926.588466950001,214.14051501000358,54465.324847200005 2023-03-04,10:27:27.000,63,11123756,-795,0,1677925646,12926.649093740001,214.12641675000486,54465.28292448 2023-03-04,10:27:28.000,63,11123738,-795,0,1677925647,12926.743402079992,214.17576066000038,54465.394718400006 2023-03-04,10:27:29.000,63,11123735,-795,0,1677925648,12926.790556250002,214.18280978999974,54465.40170552 2023-03-04,10:27:30.000,63,11123741,-795,0,1677925649,12926.844446729992,214.13346588000422,54465.38074416 2023-03-04,10:27:31.000,63,11123678,-795,0,1677925650,12926.891600900002,214.06297458000336,54465.35279568 2023-03-04,10:27:32.000,63,11123736,-795,0,1677925651,12926.797292559997,213.95723762999842,54465.09427224 2023-03-04,10:27:33.000,63,11123756,-795,0,1677925652,12926.837710419997,213.93609024000034,54465.21305328 2023-03-04,10:27:34.000,63,11123731,-795,0,1677925653,12926.797292559997,213.88674633000483,54465.2899116 2023-03-04,10:27:35.000,63,11123714,-795,0,1677925654,12926.736665769997,213.8585498100001,54465.254976000004 2023-03-04,10:27:36.000,63,11123702,-795,0,1677925655,12926.676038979997,213.8585498100001,54465.19907904001 2023-03-04,10:27:37.000,63,11123713,-795,0,1677925656,12926.696247909997,213.85150068000075,54464.96151696001 2023-03-04,10:27:38.000,63,11123723,-795,0,1677925657,12926.756874699997,213.8796971999982,54465.02440104 2023-03-04,10:27:39.000,63,11123719,-795,0,1677925658,12926.824237799992,213.91494285000226,54465.05234952001 2023-03-04,10:27:40.000,63,11123721,-795,0,1677925659,12926.837710419997,213.87264806999883,54465.01042680001 2023-03-04,10:27:41.000,63,11123716,-795,0,1677925660,12926.804028869992,213.8092059000046,54464.98247832001 2023-03-04,10:27:42.000,63,11123726,-795,0,1677925661,12926.797292559997,213.68232156000158,54464.82876168 2023-03-04,10:27:43.000,63,11123688,-795,0,1677925662,12926.790556250002,213.61183026000072,54464.821774560005 2023-03-04,10:27:44.000,63,11123752,-795,0,1677925663,12926.871391970002,213.56248634999793,54464.919594240004 2023-03-04,10:27:45.000,63,11123737,-795,0,1677925664,12926.824237799992,213.56953548000456,54464.81478744001 2023-03-04,10:27:46.000,63,11123728,-795,0,1677925665,12926.810765180002,213.55543721999857,54464.43049584001 2023-03-04,10:27:47.000,63,11123748,-795,0,1677925666,12926.702984219992,213.56953548000456,54464.44447008 2023-03-04,10:27:48.000,63,11123723,-795,0,1677925667,12926.817501489997,213.66822330000286,54464.49337992 2023-03-04,10:27:49.000,63,11123700,-795,0,1677925668,12926.878128279997,213.71756720999838,54464.63312232 2023-03-04,10:27:50.000,63,11123700,-795,0,1677925669,12926.925282449993,213.62592851999943,54464.63312232 2023-03-04,10:27:51.000,63,11123709,-795,0,1677925670,12926.891600900002,213.56953548000456,54464.54927688001 2023-03-04,10:27:52.000,63,11123725,-795,0,1677925671,12926.864655659992,213.47084765999898,54464.35363752 2023-03-04,10:27:53.000,63,11123730,-795,0,1677925672,12926.891600900002,213.4144546200041,54464.437482960006 2023-03-04,10:27:54.000,63,11123771,-795,0,1677925673,12926.905073519993,213.43560201000219,54464.36062464001 2023-03-04,10:27:55.000,63,11123775,-795,0,1677925674,12926.898337209997,213.5131424400024,54464.36062464001 2023-03-04,10:27:56.000,63,11123738,-795,0,1677925675,12926.756874699997,213.60478113000136,54464.199920880004 2023-03-04,10:27:57.000,63,11123696,-795,0,1677925676,12926.682775289992,213.6329776499988,54464.09511408001 2023-03-04,10:27:58.000,63,11123733,-795,0,1677925677,12926.743402079992,213.597732000002,54464.2767792 2023-03-04,10:27:59.000,63,11123735,-795,0,1677925678,12926.662566359992,213.5342898300005,54464.33267616 2023-03-04,10:28:00.000,63,11123706,-795,0,1677925679,12926.655830049996,213.5131424400024,54464.248830720004 2023-03-04,10:28:01.000,63,11123678,-795,0,1677925680,12926.669302670001,213.4849459199977,54464.151011040005 2023-03-04,10:28:02.000,63,11123720,-795,0,1677925681,12926.595203259996,213.5342898300005,54463.983320160005 2023-03-04,10:28:03.000,63,11123717,-795,0,1677925682,12926.642357429992,213.54133895999985,54463.983320160005 2023-03-04,10:28:04.000,63,11123733,-795,0,1677925683,12926.682775289992,213.4990441800037,54463.92742320001 2023-03-04,10:28:05.000,63,11123743,-795,0,1677925684,12926.689511600001,213.39330722999875,54464.04620424001 2023-03-04,10:28:06.000,63,11123718,-795,0,1677925685,12926.682775289992,213.24527549999766,54463.97633304001 2023-03-04,10:28:07.000,63,11123719,-795,0,1677925686,12926.608675880001,213.0408507300017,54463.885500480006 2023-03-04,10:28:08.000,63,11123661,-795,0,1677925687,12926.554785399996,212.92806465000467,54463.67588688 2023-03-04,10:28:09.000,63,11123691,-795,0,1677925688,12926.554785399996,212.7941311800023,54463.63396416 2023-03-04,10:28:10.000,63,11123747,-795,0,1677925689,12926.642357429992,212.7095416200027,54463.70383536 2023-03-04,10:28:11.000,63,11123772,-795,0,1677925690,12926.702984219992,212.63905032000184,54463.67588688 2023-03-04,10:28:12.000,63,11123747,-795,0,1677925691,12926.716456839997,212.63905032000184,54463.41736344 2023-03-04,10:28:13.000,63,11123735,-795,0,1677925692,12926.777083629997,212.60380466999777,54463.37544072001 2023-03-04,10:28:14.000,63,11123696,-795,0,1677925693,12926.952227690002,212.65314858000056,54463.480247520005 2023-03-04,10:28:15.000,63,11123718,-795,0,1677925694,12927.066744959993,212.70249249000335,54463.49422176 2023-03-04,10:28:16.000,63,11123708,-795,0,1677925695,12927.060008649998,212.681345099998,54463.28460816001 2023-03-04,10:28:17.000,63,11123726,-795,0,1677925696,12927.093690199988,212.63905032000184,54463.20076272 2023-03-04,10:28:18.000,63,11123708,-795,0,1677925697,12927.113899129989,212.70249249000335,54463.17281424 2023-03-04,10:28:19.000,63,11123770,-795,0,1677925698,12927.174525919989,212.75183639999887,54463.28460816001 2023-03-04,10:28:20.000,63,11123741,-795,0,1677925699,12927.228416399994,212.75183639999887,54463.144865760005 2023-03-04,10:28:21.000,63,11123709,-795,0,1677925700,12927.221680089999,212.78003292000358,54463.11691728001 2023-03-04,10:28:22.000,63,11123718,-795,0,1677925701,12927.228416399994,212.87167161000252,54463.01909760001 2023-03-04,10:28:23.000,63,11123745,-795,0,1677925702,12927.262097949999,212.88576987000124,54463.047046080006 2023-03-04,10:28:24.000,63,11123703,-795,0,1677925703,12927.302515809999,212.97740856000019,54463.08896880001 2023-03-04,10:28:25.000,63,11123734,-755,0,1677925704,12927.309252119994,213.03380160000233,54463.047046080006 2023-03-04,10:28:26.000,63,11123742,-795,0,1677925705,12927.282306879999,213.08314550999785,54462.94223928 2023-03-04,10:28:27.000,63,11123749,-795,0,1677925706,12927.228416399994,213.11134203000256,54462.86538096 2023-03-04,10:28:28.000,63,11123728,-795,0,1677925707,12927.161053299998,213.14658767999936,54462.78153552001 2023-03-04,10:28:29.000,63,11123754,-795,0,1677925708,12927.100426509998,213.1677350700047,54462.83044536001 2023-03-04,10:28:30.000,63,11123746,-795,0,1677925709,12927.039799719998,213.11839116000192,54462.94223928 2023-03-04,10:28:31.000,63,11123694,-795,0,1677925710,12926.938755069998,213.0760963799985,54462.90031656001 2023-03-04,10:28:32.000,63,11123756,-795,0,1677925711,12926.844446729992,212.98445768999954,54462.79550976 2023-03-04,10:28:33.000,63,11123697,-795,0,1677925712,12926.770347320002,213.0549489900004,54462.74659992 2023-03-04,10:28:34.000,63,11123691,-795,0,1677925713,12926.763611009992,213.0760963799985,54462.6697416 2023-03-04,10:28:35.000,63,11123794,-795,0,1677925714,12926.777083629997,213.09724377000384,54462.70467720001 2023-03-04,10:28:36.000,63,11123735,-795,0,1677925715,12926.783819939992,213.09724377000384,54462.66275448001 2023-03-04,10:28:37.000,63,11123767,-795,0,1677925716,12926.635621119996,213.01265421000426,54462.592883280005 2023-03-04,10:28:38.000,63,11123758,-795,0,1677925717,12926.561521709991,212.93511378000403,54462.48807648 2023-03-04,10:28:39.000,63,11123699,-795,0,1677925718,12926.52784016,212.8293768299991,54462.62781888 2023-03-04,10:28:40.000,63,11123748,-795,0,1677925719,12926.42679551,212.70249249000335,54462.41820528001 2023-03-04,10:28:41.000,63,11123699,-795,0,1677925720,12926.40658658,212.6460994500012,54462.404231040004 2023-03-04,10:28:42.000,63,11123731,-795,0,1677925721,12926.30554193,212.54036250000354,54462.27147576 2023-03-04,10:28:43.000,63,11123734,-795,0,1677925722,12926.17755203999,212.41347816000052,54462.08282352001 2023-03-04,10:28:44.000,63,11123734,-795,0,1677925723,12926.063034769999,212.32888860000094,54461.985003839996 2023-03-04,10:28:45.000,63,11123754,-795,0,1677925724,12926.009144289994,212.3006920800035,54462.01295232001 2023-03-04,10:28:46.000,63,11123741,-795,0,1677925725,12925.982199049999,212.32183947000158,54462.11775912 2023-03-04,10:28:47.000,63,11123768,-795,0,1677925726,12925.807054989993,212.34298685999966,54461.82430008001 2023-03-04,10:28:48.000,63,11123762,-795,0,1677925727,12925.699274029997,212.29364295000414,54461.64263496 2023-03-04,10:28:49.000,63,11123716,-795,0,1677925728,12925.618438309997,212.19495512999856,54461.65660920001 2023-03-04,10:28:50.000,63,11123721,-755,0,1677925729,12925.584756759992,212.07511992000218,54461.817312959996 2023-03-04,10:28:51.000,63,11123747,-795,0,1677925730,12925.456766869996,211.9905303600026,54461.77539024001 2023-03-04,10:28:52.000,63,11123746,-795,0,1677925731,12925.315304359996,211.9905303600026,54461.55878952001 2023-03-04,10:28:53.000,63,11123721,-795,0,1677925732,12925.22773233,212.0046286200013,54461.48891832001 2023-03-04,10:28:54.000,63,11123739,-795,0,1677925733,12925.16036922999,212.04692340000474,54461.586738000005 2023-03-04,10:28:55.000,63,11123723,-795,0,1677925734,12925.05932457999,212.0257760099994,54461.47494408 2023-03-04,10:28:56.000,63,11123761,-795,0,1677925735,12924.890916829994,211.93413732000045,54461.237382 2023-03-04,10:28:57.000,63,11123664,-795,0,1677925736,12924.756190629989,211.81430211000406,54461.24436912001 2023-03-04,10:28:58.000,63,11123757,-795,0,1677925737,12924.533892400003,211.6451229900049,54461.0976396 2023-03-04,10:28:59.000,63,11123707,-795,0,1677925738,12924.419375129997,211.4970912600038,54461.02078128 2023-03-04,10:29:00.000,63,11123678,-795,0,1677925739,12924.277912619997,211.39135430999886,54460.89501312 2023-03-04,10:29:01.000,63,11123729,-795,0,1677925740,12924.183604279991,211.36315779000142,54460.83911616001 2023-03-04,10:29:02.000,63,11123757,-795,0,1677925741,12924.055614389996,211.29266649000056,54460.72033512001 2023-03-04,10:29:03.000,63,11123704,-795,0,1677925742,12923.96804236,211.24332257999777,54460.4687988 2023-03-04,10:29:04.000,63,11123723,-795,0,1677925743,12924.00172390999,211.20807693000097,54460.748283600005 2023-03-04,10:29:05.000,63,11123709,-795,0,1677925744,12923.94783343,211.17283128000417,54460.6085412 2023-03-04,10:29:06.000,63,11123718,-795,0,1677925745,12923.77942567999,211.13053650000074,54460.38495336001 2023-03-04,10:29:07.000,63,11123725,-795,0,1677925746,12923.71879888999,211.10938911000267,54460.30809504001 2023-03-04,10:29:08.000,63,11123764,-795,0,1677925747,12923.590808999994,211.17283128000417,54460.23123672 2023-03-04,10:29:09.000,63,11123730,-795,0,1677925748,12923.536918519989,211.2362734499984,54460.35001776 2023-03-04,10:29:10.000,63,11123737,-795,0,1677925749,12923.496500659989,211.35610866000206,54460.26617232001 2023-03-04,10:29:11.000,63,11123713,-795,0,1677925750,12923.422401249998,211.4125017000042,54460.07053296001 2023-03-04,10:29:12.000,63,11123727,-795,0,1677925751,12923.429137559993,211.45479648000037,54460.10546856 2023-03-04,10:29:13.000,63,11123753,-795,0,1677925752,12923.530182209994,211.5323369100006,54460.10546856 2023-03-04,10:29:14.000,63,11123750,-795,0,1677925753,12923.469555419993,211.47594386999845,54460.03559736 2023-03-04,10:29:15.000,63,11123740,-795,0,1677925754,12923.469555419993,211.47594386999845,54460.02162312001 2023-03-04,10:29:16.000,63,11123772,-795,0,1677925755,12923.375247079988,211.45479648000037,54459.81899664 2023-03-04,10:29:17.000,63,11123751,-795,0,1677925756,12923.260729809997,211.39840343999822,54459.76309968001 2023-03-04,10:29:18.000,63,11123769,-795,0,1677925757,12923.193366710002,211.34201040000335,54459.95175192001 2023-03-04,10:29:19.000,63,11123699,-795,0,1677925758,12923.126003609992,211.27151910000248,54459.79803528 2023-03-04,10:29:20.000,63,11123719,-795,0,1677925759,12923.004750029992,211.29266649000056,54459.672267120004 2023-03-04,10:29:21.000,63,11123712,-795,0,1677925760,12922.8498149,211.29971561999992,54459.26701416 2023-03-04,10:29:22.000,63,11123747,-795,0,1677925761,12922.883496449991,211.4125017000042,54459.574447440005 2023-03-04,10:29:23.000,63,11123742,-795,0,1677925762,12922.8498149,211.39840343999822,54459.525537600006 2023-03-04,10:29:24.000,63,11123740,-795,0,1677925763,12922.72856132,211.39840343999822,54459.44867928001 2023-03-04,10:29:25.000,63,11123757,-795,0,1677925764,12922.62751667,211.27856823000184,54459.28098840001 2023-03-04,10:29:26.000,63,11123744,-795,0,1677925765,12922.53994463999,211.21512606000033,54459.336885360004 2023-03-04,10:29:27.000,63,11123742,-795,0,1677925766,12922.533208329995,211.1023399800033,54459.46265352 2023-03-04,10:29:28.000,63,11123741,-795,0,1677925767,12922.391745819994,210.96840651000093,54459.39278232 2023-03-04,10:29:29.000,63,11123714,-795,0,1677925768,12922.391745819994,210.84857130000455,54459.32989824001 2023-03-04,10:29:30.000,63,11123683,-795,0,1677925769,12922.310910099994,210.74988347999897,54459.2460528 2023-03-04,10:29:31.000,63,11123740,-795,0,1677925770,12922.277228549989,210.61595001000387,54459.09233616001 2023-03-04,10:29:32.000,63,11123759,-795,0,1677925771,12922.196392829988,210.52431131999765,54458.95958088 2023-03-04,10:29:33.000,63,11123729,-795,0,1677925772,12922.108820799993,210.50316392999957,54458.854774080006 2023-03-04,10:29:34.000,63,11123720,-795,0,1677925773,12922.034721390002,210.50316392999957,54458.96656800001 2023-03-04,10:29:35.000,63,11123712,-795,0,1677925774,12922.001039839997,210.5172621899983,54458.84778696001 2023-03-04,10:29:36.000,63,11123718,-795,0,1677925775,12921.906731499992,210.52431131999765,54458.74298016 2023-03-04,10:29:37.000,63,11123715,-795,0,1677925776,12921.825895779992,210.53136045000429,54458.5822764 2023-03-04,10:29:38.000,63,11123739,-795,0,1677925777,12921.792214230001,210.36923046000447,54458.4774696 2023-03-04,10:29:39.000,63,11123728,-795,0,1677925778,12921.745060059991,210.2846409000049,54458.351701440006 2023-03-04,10:29:40.000,63,11123756,-795,0,1677925779,12921.711378510001,210.22119873000338,54458.30279160001 2023-03-04,10:29:41.000,63,11123738,-795,0,1677925780,12921.644015409991,210.16480569000123,54458.281830240005 2023-03-04,10:29:42.000,63,11123722,-795,0,1677925781,12921.516025519995,210.1366091700038,54458.08619088001 2023-03-04,10:29:43.000,63,11123701,-795,0,1677925782,12921.48234396999,210.19300220999867,54458.05824240001 2023-03-04,10:29:44.000,63,11123719,-795,0,1677925783,12921.3678267,210.20710047000466,54457.9534356 2023-03-04,10:29:45.000,63,11123707,-795,0,1677925784,12921.34088145999,210.24234612000146,54457.93946136001 2023-03-04,10:29:46.000,63,11123753,-795,0,1677925785,12921.212891569994,210.25644438000018,54457.85561592 2023-03-04,10:29:47.000,63,11123710,-795,0,1677925786,12921.098374299989,210.21414960000402,54457.86260304 2023-03-04,10:29:48.000,63,11123695,-795,0,1677925787,12921.010802269993,210.16480569000123,54457.59010536 2023-03-04,10:29:49.000,63,11123744,-795,0,1677925788,12920.788504039992,210.1366091700038,54457.45735008001 2023-03-04,10:29:50.000,63,11123734,-795,0,1677925789,12920.835658210002,209.99562657000206,54457.659976560004 2023-03-04,10:29:51.000,63,11123771,-795,0,1677925790,12920.653777840002,209.91103701000247,54457.46433720001 2023-03-04,10:29:52.000,63,11123764,-795,0,1677925791,12920.498842709996,209.8264474500029,54457.30363344 2023-03-04,10:29:53.000,63,11123698,-795,0,1677925792,12920.458424849996,209.68546485000115,54457.31062056 2023-03-04,10:29:54.000,63,11123791,-795,0,1677925793,12920.37085282,209.6784157200018,54457.21978800001 2023-03-04,10:29:55.000,63,11123777,-795,0,1677925794,12920.31022603,209.629071809999,54457.19183952 2023-03-04,10:29:56.000,63,11123717,-795,0,1677925795,12920.256335549995,209.67136659000244,54456.94729032 2023-03-04,10:29:57.000,63,11123771,-795,0,1677925796,12920.10140041999,209.68546485000115,54456.9053676 2023-03-04,10:29:58.000,63,11123765,-795,0,1677925797,12920.007092079999,209.7136613699986,54456.82850928 2023-03-04,10:29:59.000,63,11123715,-795,0,1677925798,12919.879102189989,209.65726833000372,54456.88440624001 2023-03-04,10:30:00.000,63,11123717,-795,0,1677925799,12919.791530159993,209.62202267999965,54456.8005608 2023-03-04,10:30:01.000,63,11123732,-795,0,1677925800,12919.670276579993,209.44579443000111,54456.70972824 2023-03-04,10:30:02.000,63,11123744,-795,0,1677925801,12919.582704549997,209.3330083500041,54456.57697296001 2023-03-04,10:30:03.000,63,11123767,-795,0,1677925802,12919.488396209992,209.17087836000428,54456.32543664 2023-03-04,10:30:04.000,63,11123676,-795,0,1677925803,12919.562495619997,209.0228466300032,54456.2765268 2023-03-04,10:30:05.000,63,11123714,-795,0,1677925804,12919.569231929992,208.9735027200004,54456.1367844 2023-03-04,10:30:06.000,63,11123712,-795,0,1677925805,12919.710694439993,208.93120794000424,54456.269539680005 2023-03-04,10:30:07.000,63,11123761,-795,0,1677925806,12919.683749199998,208.95235533000232,54456.18569424 2023-03-04,10:30:08.000,63,11123747,-795,0,1677925807,12919.609649789993,208.9735027200004,54456.122810160006 2023-03-04,10:30:09.000,63,11123723,-795,0,1677925808,12919.394087870001,208.93120794000424,54455.92717080001 2023-03-04,10:30:10.000,63,11123754,-795,0,1677925809,12919.306515839991,208.8889131600008,54455.9621064 2023-03-04,10:30:11.000,63,11123776,-795,0,1677925810,12919.2122075,208.8254709899993,54455.87127384 2023-03-04,10:30:12.000,63,11123760,-795,0,1677925811,12919.178525949996,208.71973404000164,54455.64069888001 2023-03-04,10:30:13.000,63,11123737,-795,0,1677925812,12919.16505332999,208.6633409999995,54455.59178904001 2023-03-04,10:30:14.000,63,11123725,-795,0,1677925813,12919.299779529996,208.62104622000334,54455.6826216 2023-03-04,10:30:15.000,63,11123724,-795,0,1677925814,12919.319988459996,208.5153092699984,54455.61275040001 2023-03-04,10:30:16.000,63,11123764,-795,0,1677925815,12919.340197389996,208.43776883999817,54455.52890496 2023-03-04,10:30:17.000,63,11123749,-795,0,1677925816,12919.326724769991,208.33908101999987,54455.30531712001 2023-03-04,10:30:18.000,63,11123721,-795,0,1677925817,12919.25262536,208.3320318900005,54455.144613360004 2023-03-04,10:30:19.000,63,11123746,-795,0,1677925818,12919.16505332999,208.28973711000435,54455.144613360004 2023-03-04,10:30:20.000,63,11123756,-795,0,1677925819,12919.19199857,208.21924581000349,54455.07474216 2023-03-04,10:30:21.000,63,11123743,-795,0,1677925820,12919.17178964,208.17695103000005,54455.01185808 2023-03-04,10:30:22.000,63,11123746,-795,0,1677925821,12919.117899159995,208.1205579899979,54454.86512856 2023-03-04,10:30:23.000,63,11123750,-795,0,1677925822,12919.08421760999,208.07826321000175,54454.87211568001 2023-03-04,10:30:24.000,63,11123723,-795,0,1677925823,12919.097690229995,208.00777191000088,54454.90705128 2023-03-04,10:30:25.000,63,11123691,-795,0,1677925824,12919.06400867999,207.93728061000002,54454.81621872 2023-03-04,10:30:26.000,63,11123709,-795,0,1677925825,12919.117899159995,207.8385927900017,54454.69743768 2023-03-04,10:30:27.000,63,11123749,-795,0,1677925826,12919.097690229995,207.81039627000428,54454.543721040005 2023-03-04,10:30:28.000,63,11123719,-795,0,1677925827,12919.12463546999,207.76810149000084,54454.46686272001 2023-03-04,10:30:29.000,63,11123712,-795,0,1677925828,12919.016854509995,207.75400323000213,54454.38301728 2023-03-04,10:30:30.000,63,11123735,-795,0,1677925829,12919.06400867999,207.69056106000062,54454.473849840004 2023-03-04,10:30:31.000,63,11123736,-795,0,1677925830,12919.02359081999,207.6271188899991,54454.40397864 2023-03-04,10:30:32.000,63,11123703,-795,0,1677925831,12919.0101182,207.493185420004,54454.306158960004 2023-03-04,10:30:33.000,63,11123758,-795,0,1677925832,12918.996645579995,207.3803993399997,54454.36205592 2023-03-04,10:30:34.000,63,11123700,-795,0,1677925833,12919.037063439995,207.28876065000077,54454.23628776 2023-03-04,10:30:35.000,63,11123744,-795,0,1677925834,12919.077481299995,207.23941673999798,54454.17340368 2023-03-04,10:30:36.000,63,11123739,-795,0,1677925835,12919.10442653999,207.19712196000182,54454.02667416 2023-03-04,10:30:37.000,63,11123719,-795,0,1677925836,12919.16505332999,207.16187630999775,54453.98475144001 2023-03-04,10:30:38.000,63,11123729,-795,0,1677925837,12919.326724769991,207.09843414000352,54454.075584 2023-03-04,10:30:39.000,63,11123750,-795,0,1677925838,12919.333461080001,207.0843358800048,54454.0057128 2023-03-04,10:30:40.000,63,11123746,-795,0,1677925839,12919.400824179997,207.0208937100033,54454.01968704 2023-03-04,10:30:41.000,63,11123722,-795,0,1677925840,12919.373878940001,206.94335328000307,54453.754176480004 2023-03-04,10:30:42.000,63,11123723,-795,0,1677925841,12919.407560489992,206.91515675999835,54453.775137840006 2023-03-04,10:30:43.000,63,11123712,-795,0,1677925842,12919.454714660002,206.85876372000348,54453.705266640005 2023-03-04,10:30:44.000,63,11123708,-795,0,1677925843,12919.481659899997,206.83056719999877,54453.6214212 2023-03-04,10:30:45.000,63,11123738,-795,0,1677925844,12919.495132520002,206.8094198100007,54453.73321512 2023-03-04,10:30:46.000,63,11123742,-795,0,1677925845,12919.481659899997,206.7882724200026,54453.60045984001 2023-03-04,10:30:47.000,63,11123742,-795,0,1677925846,12919.495132520002,206.73892850999982,54453.656356800006 2023-03-04,10:30:48.000,63,11123753,-795,0,1677925847,12919.515341450002,206.67548633999832,54453.59347272 2023-03-04,10:30:49.000,63,11123714,-795,0,1677925848,12919.501868829997,206.59089677999873,54453.54456288 2023-03-04,10:30:50.000,63,11123691,-795,0,1677925849,12919.414296800001,206.54155287000322,54453.3070008 2023-03-04,10:30:51.000,63,11123730,-795,0,1677925850,12919.508605139992,206.48515983000107,54453.50264016 2023-03-04,10:30:52.000,63,11123747,-795,0,1677925851,12919.434505730002,206.4781107000017,54453.34193640001 2023-03-04,10:30:53.000,63,11123747,-795,0,1677925852,12919.421033109997,206.52040547999786,54453.34193640001 2023-03-04,10:30:54.000,63,11123766,-795,0,1677925853,12919.400824179997,206.5133563499985,54453.52360152 2023-03-04,10:30:55.000,63,11123731,-795,0,1677925854,12919.447978349992,206.38647201000276,54453.488665920006 2023-03-04,10:30:56.000,63,11123762,-795,0,1677925855,12919.447978349992,206.4428650500049,54453.46071744001 2023-03-04,10:30:57.000,63,11123722,-795,0,1677925856,12919.380615249996,206.40761940000084,54453.34193640001 2023-03-04,10:30:58.000,63,11123705,-795,0,1677925857,12919.400824179997,206.4146685300002,54453.38385912 2023-03-04,10:30:59.000,63,11123736,-795,0,1677925858,12919.454714660002,206.42876678999892,54453.369884880005 2023-03-04,10:31:00.000,63,11123697,-795,0,1677925859,12919.468187279992,206.48515983000107,54453.202194000005 2023-03-04,10:31:01.000,63,11123734,-795,0,1677925860,12919.596177170002,206.47106157000235,54453.27905232 2023-03-04,10:31:02.000,63,11123718,-795,0,1677925861,12919.623122409997,206.48515983000107,54453.1672584 2023-03-04,10:31:03.000,63,11123723,-795,0,1677925862,12919.690485509993,206.4781107000017,54453.104374320006 2023-03-04,10:31:04.000,63,11123713,-795,0,1677925863,12919.737639679988,206.5627002600013,54453.18123264 2023-03-04,10:31:05.000,63,11123702,-795,0,1677925864,12919.724167059998,206.54155287000322,54453.12533568001 2023-03-04,10:31:06.000,63,11123697,-795,0,1677925865,12919.677012890003,206.5274546100045,54453.05546448001 2023-03-04,10:31:07.000,63,11123724,-795,0,1677925866,12919.656803960002,206.4428650500049,54452.964631920004 2023-03-04,10:31:08.000,63,11123718,-795,0,1677925867,12919.670276579993,206.42171765999956,54452.964631920004 2023-03-04,10:31:09.000,63,11123748,-795,0,1677925868,12919.724167059998,206.3512263599987,54453.04847736 2023-03-04,10:31:10.000,63,11123714,-795,0,1677925869,12919.744375989998,206.42171765999956,54453.0624516 2023-03-04,10:31:11.000,63,11123749,-795,0,1677925870,12919.710694439993,206.34417722999933,54452.95764480001 2023-03-04,10:31:12.000,63,11123756,-795,0,1677925871,12919.690485509993,206.3300789700006,54452.89476072 2023-03-04,10:31:13.000,63,11123703,-795,0,1677925872,12919.703958129998,206.32302984000125,54453.02052888 2023-03-04,10:31:14.000,63,11123745,-795,0,1677925873,12919.609649789993,206.28778419000446,54453.02052888 2023-03-04,10:31:15.000,63,11123757,-795,0,1677925874,12919.562495619997,206.25958766999975,54453.00655464001 2023-03-04,10:31:16.000,63,11123698,-795,0,1677925875,12919.508605139992,206.17499811000016,54452.817902400006 2023-03-04,10:31:17.000,63,11123743,-795,0,1677925876,12919.515341450002,206.08335942000122,54452.87379936 2023-03-04,10:31:18.000,63,11123702,-795,0,1677925877,12919.596177170002,206.09745767999993,54453.01354176 2023-03-04,10:31:19.000,63,11123719,-795,0,1677925878,12919.663540269998,206.18204723999952,54452.99956752 2023-03-04,10:31:20.000,63,11123733,-795,0,1677925879,12919.683749199998,206.33712809999997,54452.97161904 2023-03-04,10:31:21.000,63,11123710,-795,0,1677925880,12919.609649789993,206.3512263599987,54452.90174784 2023-03-04,10:31:22.000,63,11123725,-795,0,1677925881,12919.454714660002,206.40761940000084,54452.7130956 2023-03-04,10:31:23.000,63,11123690,-795,0,1677925882,12919.468187279992,206.34417722999933,54452.72706984 2023-03-04,10:31:24.000,63,11123754,-795,0,1677925883,12919.528814069992,206.29483332000382,54452.81091528001 2023-03-04,10:31:25.000,63,11123715,-795,0,1677925884,12919.549022999992,206.28073505999782,54452.80392816 2023-03-04,10:31:26.000,63,11123716,-795,0,1677925885,12919.555759310002,206.27368592999846,54452.67117288001 2023-03-04,10:31:27.000,63,11123769,-795,0,1677925886,12919.636595030002,206.29483332000382,54452.66418576 2023-03-04,10:31:28.000,63,11123731,-795,0,1677925887,12919.650067649993,206.38647201000276,54452.748031200004 2023-03-04,10:31:29.000,63,11123732,-795,0,1677925888,12919.623122409997,206.49925808999978,54452.66418576 2023-03-04,10:31:30.000,63,11123760,-795,0,1677925889,12919.589440859992,206.6261424300028,54452.7130956 2023-03-04,10:31:31.000,63,11123756,-795,0,1677925890,12919.535550380002,206.6895846000043,54452.66418576 2023-03-04,10:31:32.000,63,11123744,-795,0,1677925891,12919.414296800001,206.7600758999979,54452.55239184001 2023-03-04,10:31:33.000,63,11123693,-795,0,1677925892,12919.346933699991,206.80237068000133,54452.49649488 2023-03-04,10:31:34.000,63,11123735,-795,0,1677925893,12919.394087870001,206.7882724200026,54452.56636608 2023-03-04,10:31:35.000,63,11123681,-795,0,1677925894,12919.387351559992,206.71778112000175,54452.65719864 2023-03-04,10:31:36.000,63,11123711,-795,0,1677925895,12919.279570599996,206.70368286000303,54452.7130956 2023-03-04,10:31:37.000,63,11123695,-795,0,1677925896,12919.259361669996,206.7107319900024,54452.61527592 2023-03-04,10:31:38.000,63,11123742,-795,0,1677925897,12919.23241643,206.6895846000043,54452.4685464 2023-03-04,10:31:39.000,63,11123719,-795,0,1677925898,12919.259361669996,206.63319156000216,54452.4685464 2023-03-04,10:31:40.000,63,11123726,-795,0,1677925899,12919.293043220001,206.60499504000472,54452.48950776 2023-03-04,10:31:41.000,63,11123759,-795,0,1677925900,12919.286306909991,206.6261424300028,54452.47553352001 2023-03-04,10:31:42.000,63,11123682,-795,0,1677925901,12919.14484439999,206.64728982000088,54452.314829760006 2023-03-04,10:31:43.000,63,11123734,-795,0,1677925902,12919.14484439999,206.61204417000408,54452.25893280001 2023-03-04,10:31:44.000,63,11123751,-795,0,1677925903,12919.178525949996,206.54155287000322,54452.34277824 2023-03-04,10:31:45.000,63,11123705,-795,0,1677925904,12919.2122075,206.47106157000235,54452.32181688 2023-03-04,10:31:46.000,63,11123733,-795,0,1677925905,12919.198734879996,206.5274546100045,54452.27989416 2023-03-04,10:31:47.000,63,11123727,-795,0,1677925906,12919.225680119991,206.54860200000257,54452.16111312 2023-03-04,10:31:48.000,63,11123766,-795,0,1677925907,12919.259361669996,206.60499504000472,54452.16810024001 2023-03-04,10:31:49.000,63,11123716,-795,0,1677925908,12919.340197389996,206.6613880799996,54452.244958560004 2023-03-04,10:31:50.000,63,11123673,-795,0,1677925909,12919.353670010001,206.66843720999896,54452.314829760006 2023-03-04,10:31:51.000,63,11123724,-795,0,1677925910,12919.158317019996,206.60499504000472,54451.98643512 2023-03-04,10:31:52.000,63,11123724,-795,0,1677925911,12919.2122075,206.54860200000257,54452.18906160001 2023-03-04,10:31:53.000,63,11123699,-795,0,1677925912,12919.218943809996,206.44991418000427,54452.09124192001 2023-03-04,10:31:54.000,63,11123661,-795,0,1677925913,12919.23241643,206.464012440003,54452.20303584 2023-03-04,10:31:55.000,63,11123710,-795,0,1677925914,12919.25262536,206.52040547999786,54452.16810024001 2023-03-04,10:31:56.000,63,11123732,-795,0,1677925915,12919.299779529996,206.66843720999896,54452.244958560004 2023-03-04,10:31:57.000,63,11123706,-795,0,1677925916,12919.326724769991,206.80237068000133,54452.265919920006 2023-03-04,10:31:58.000,63,11123727,-795,0,1677925917,12919.313252150001,206.9222058899977,54452.265919920006 2023-03-04,10:31:59.000,63,11123745,-795,0,1677925918,12919.387351559992,206.9715498000005,54452.18207448 2023-03-04,10:32:00.000,63,11123765,-795,0,1677925919,12919.474923590002,206.98564805999922,54452.34976536 2023-03-04,10:32:01.000,63,11123711,-795,0,1677925920,12919.535550380002,207.04909023000073,54452.30784264001 2023-03-04,10:32:02.000,63,11123761,-795,0,1677925921,12919.488396209992,207.0208937100033,54452.16111312 2023-03-04,10:32:03.000,63,11123684,-795,0,1677925922,12919.501868829997,206.92925502000435,54452.18207448 2023-03-04,10:32:04.000,63,11123712,-795,0,1677925923,12919.522077759997,206.8094198100007,54452.30784264001 2023-03-04,10:32:05.000,63,11123734,-795,0,1677925924,12919.508605139992,206.73187938000046,54452.314829760006 2023-03-04,10:32:06.000,63,11123764,-795,0,1677925925,12919.535550380002,206.66843720999896,54452.27989416 2023-03-04,10:32:07.000,63,11123701,-795,0,1677925926,12919.542286689997,206.61909330000344,54452.23098432 2023-03-04,10:32:08.000,63,11123761,-795,0,1677925927,12919.650067649993,206.5627002600013,54452.25893280001 2023-03-04,10:32:09.000,63,11123706,-795,0,1677925928,12919.798266469988,206.57679852,54452.38470096001 2023-03-04,10:32:10.000,63,11123737,-795,0,1677925929,12919.932992669994,206.5627002600013,54452.328804 2023-03-04,10:32:11.000,63,11123730,-795,0,1677925930,12920.06771887,206.54860200000257,54452.35675248001 2023-03-04,10:32:12.000,63,11123704,-795,0,1677925931,12920.14181827999,206.5979459099981,54452.293868400004 2023-03-04,10:32:13.000,63,11123742,-795,0,1677925932,12920.215917689995,206.59089677999873,54452.328804 2023-03-04,10:32:14.000,63,11123728,-795,0,1677925933,12920.32369864999,206.57679852,54452.50348200001 2023-03-04,10:32:15.000,63,11123761,-795,0,1677925934,12920.39106175,206.54155287000322,54452.580340320004 2023-03-04,10:32:16.000,63,11123754,-795,0,1677925935,12920.45168854,206.5274546100045,54452.58732744 2023-03-04,10:32:17.000,63,11123730,-795,0,1677925936,12920.424743299991,206.61204417000408,54452.59431456001 2023-03-04,10:32:18.000,63,11123736,-795,0,1677925937,12920.418006989996,206.68253546999767,54452.38470096001 2023-03-04,10:32:19.000,63,11123697,-795,0,1677925938,12920.492106400001,206.85171459000412,54452.51745624 2023-03-04,10:32:20.000,63,11123720,-795,0,1677925939,12920.525787949991,206.9222058899977,54452.51046912 2023-03-04,10:32:21.000,63,11123768,-795,0,1677925940,12920.539260569996,207.04909023000073,54452.68514712 2023-03-04,10:32:22.000,63,11123694,-795,0,1677925941,12920.586414739992,207.06318848999945,54452.67117288001 2023-03-04,10:32:23.000,63,11123745,-795,0,1677925942,12920.647041529992,207.0702376199988,54452.65719864 2023-03-04,10:32:24.000,63,11123755,-795,0,1677925943,12920.707668319992,207.00679545000457,54452.77597968 2023-03-04,10:32:25.000,63,11123704,-795,0,1677925944,12920.694195700002,206.94335328000307,54452.75501832 2023-03-04,10:32:26.000,63,11123729,-795,0,1677925945,12920.653777840002,206.90105849999964,54452.817902400006 2023-03-04,10:32:27.000,63,11123723,-795,0,1677925946,12920.700932009997,206.9363041500037,54452.7829668 2023-03-04,10:32:28.000,63,11123732,-795,0,1677925947,12920.633568910001,206.91515675999835,54452.68514712 2023-03-04,10:32:29.000,63,11123733,-795,0,1677925948,12920.552733190001,206.99974631999794,54452.70610848 2023-03-04,10:32:30.000,63,11123763,-795,0,1677925949,12920.512315330001,207.0208937100033,54452.90873496001 2023-03-04,10:32:31.000,63,11123726,-795,0,1677925950,12920.438215919996,206.98564805999922,54452.866812240005 2023-03-04,10:32:32.000,63,11123689,-795,0,1677925951,12920.38432543999,206.9715498000005,54452.90174784 2023-03-04,10:32:33.000,63,11123690,-795,0,1677925952,12920.40453436999,207.00679545000457,54453.034503120005 2023-03-04,10:32:34.000,63,11123760,-795,0,1677925953,12920.47189747,206.99269718999858,54452.95065768 2023-03-04,10:32:35.000,63,11123696,-795,0,1677925954,12920.505579019991,206.99269718999858,54452.97860616001 2023-03-04,10:32:36.000,63,11123722,-795,0,1677925955,12920.498842709996,207.02794284000265,54452.87379936 2023-03-04,10:32:37.000,63,11123755,-795,0,1677925956,12920.552733190001,207.034991970002,54452.84585088 2023-03-04,10:32:38.000,63,11123717,-795,0,1677925957,12920.734613560002,207.06318848999945,54453.04149024 2023-03-04,10:32:39.000,63,11123737,-795,0,1677925958,12920.815449280002,207.0561393600001,54453.09738720001 2023-03-04,10:32:40.000,63,11123713,-795,0,1677925959,12920.882812379998,207.02794284000265,54453.13930992 2023-03-04,10:32:41.000,63,11123713,-795,0,1677925960,12920.869339759993,207.00679545000457,54453.18123264 2023-03-04,10:32:42.000,63,11123759,-795,0,1677925961,12920.835658210002,206.96450067000114,54453.04847736 2023-03-04,10:32:43.000,63,11123698,-795,0,1677925962,12920.801976659997,206.97859892999986,54453.132322800004 2023-03-04,10:32:44.000,63,11123752,-795,0,1677925963,12920.788504039992,206.97859892999986,54453.13930992 2023-03-04,10:32:45.000,63,11123701,-795,0,1677925964,12920.855867140002,206.99269718999858,54453.272065200006 2023-03-04,10:32:46.000,63,11123754,-795,0,1677925965,12920.970384409993,207.034991970002,54453.31398792001 2023-03-04,10:32:47.000,63,11123725,-795,0,1677925966,12921.118583229989,207.10548327000288,54453.27905232 2023-03-04,10:32:48.000,63,11123747,-795,0,1677925967,12921.273518359994,207.17597457000375,54453.27905232 2023-03-04,10:32:49.000,63,11123709,-795,0,1677925968,12921.455398729995,207.33810456000356,54453.41180760001 2023-03-04,10:32:50.000,63,11123719,-795,0,1677925969,12921.536234449995,207.4649888999993,54453.418794720004 2023-03-04,10:32:51.000,63,11123716,-795,0,1677925970,12921.536234449995,207.493185420004,54453.418794720004 2023-03-04,10:32:52.000,63,11123720,-795,0,1677925971,12921.516025519995,207.44384151000122,54453.40482048 2023-03-04,10:32:53.000,63,11123726,-795,0,1677925972,12921.63054279,207.37335021000035,54453.48167880001 2023-03-04,10:32:54.000,63,11123739,-795,0,1677925973,12921.866313639992,207.26056413000333,54453.705266640005 2023-03-04,10:32:55.000,63,11123731,-795,0,1677925974,12922.034721390002,207.19712196000182,54453.74718936001 2023-03-04,10:32:56.000,63,11123761,-795,0,1677925975,12922.115557110003,207.17597457000375,54453.78911208 2023-03-04,10:32:57.000,63,11123710,-795,0,1677925976,12922.162711279998,207.11253240000224,54453.64238256 2023-03-04,10:32:58.000,63,11123716,-795,0,1677925977,12922.182920209998,207.09843414000352,54453.74020224 2023-03-04,10:32:59.000,63,11123692,-795,0,1677925978,12922.182920209998,207.1195815300016,54453.8310348 2023-03-04,10:33:00.000,63,11123723,-795,0,1677925979,12922.189656519993,207.1830237000031,54453.872957520005 2023-03-04,10:33:01.000,63,11123733,-795,0,1677925980,12922.054930320002,207.1830237000031,54453.90789312 2023-03-04,10:33:02.000,63,11123762,-795,0,1677925981,12922.081875559998,207.21122022000054,54453.900906 2023-03-04,10:33:03.000,63,11123719,-795,0,1677925982,12922.155974969988,207.23941673999798,54453.942828720006 2023-03-04,10:33:04.000,63,11123748,-795,0,1677925983,12922.176183899988,207.21122022000054,54453.99872568 2023-03-04,10:33:05.000,63,11123763,-795,0,1677925984,12922.155974969988,207.12663066000096,54454.03366128001 2023-03-04,10:33:06.000,63,11123777,-795,0,1677925985,12922.257019619989,207.04909023000073,54454.03366128001 2023-03-04,10:33:07.000,63,11123725,-795,0,1677925986,12922.297437479989,206.95040241000243,54453.991738560006 2023-03-04,10:33:08.000,63,11123771,-795,0,1677925987,12922.364800579999,206.85171459000412,54453.99872568 2023-03-04,10:33:09.000,63,11123702,-795,0,1677925988,12922.43889998999,206.80237068000133,54454.138468080004 2023-03-04,10:33:10.000,63,11123719,-795,0,1677925989,12922.48605416,206.68253546999767,54454.19436504 2023-03-04,10:33:11.000,63,11123744,-795,0,1677925990,12922.432163679994,206.5979459099981,54454.16641656 2023-03-04,10:33:12.000,63,11123765,-795,0,1677925991,12922.43889998999,206.52040547999786,54454.16641656 2023-03-04,10:33:13.000,63,11123714,-795,0,1677925992,12922.344591649999,206.4781107000017,54454.13148096001 2023-03-04,10:33:14.000,63,11123720,-795,0,1677925993,12922.310910099994,206.49925808999978,54454.2153264 2023-03-04,10:33:15.000,63,11123758,-795,0,1677925994,12922.243546999998,206.43581591999828,54454.18039080001 2023-03-04,10:33:16.000,63,11123730,-795,0,1677925995,12922.203129139998,206.3794228800034,54454.22231352 2023-03-04,10:33:17.000,63,11123695,-795,0,1677925996,12922.129029729993,206.28778419000446,54454.08257112001 2023-03-04,10:33:18.000,63,11123750,-795,0,1677925997,12922.155974969988,206.1679489800008,54454.23628776 2023-03-04,10:33:19.000,63,11123692,-795,0,1677925998,12922.216601759988,205.9846716000029,54454.34808168001 2023-03-04,10:33:20.000,63,11123728,-795,0,1677925999,12922.196392829988,205.86483638999925,54454.33410744 2023-03-04,10:33:21.000,63,11123682,-795,0,1677926000,12922.122293419998,205.76614857000095,54454.24327488 2023-03-04,10:33:22.000,63,11123763,-795,0,1677926001,12922.027985079993,205.68155901000137,54454.18039080001 2023-03-04,10:33:23.000,63,11123714,-795,0,1677926002,12922.001039839997,205.70270639999944,54454.2153264 2023-03-04,10:33:24.000,63,11123754,-795,0,1677926003,12921.994303530002,205.78729595999903,54454.25026200001 2023-03-04,10:33:25.000,63,11123739,-795,0,1677926004,12921.893258880002,205.8859837800046,54454.22231352 2023-03-04,10:33:26.000,63,11123729,-795,0,1677926005,12921.839368399997,205.87893464999797,54454.25026200001 2023-03-04,10:33:27.000,63,11123732,-795,0,1677926006,12921.846104709992,205.90713117000269,54454.31314608 2023-03-04,10:33:28.000,63,11123774,-795,0,1677926007,12921.933676740002,205.84368900000118,54454.34808168001 2023-03-04,10:33:29.000,63,11123742,-795,0,1677926008,12921.947149359992,205.84368900000118,54454.36205592 2023-03-04,10:33:30.000,63,11123714,-795,0,1677926009,12921.899995189997,205.84368900000118,54454.36904304001 2023-03-04,10:33:31.000,63,11123729,-795,0,1677926010,12921.839368399997,205.81549248000374,54454.376030160005 2023-03-04,10:33:32.000,63,11123752,-795,0,1677926011,12921.751796370001,205.78729595999903,54454.306158960004 2023-03-04,10:33:33.000,63,11123771,-795,0,1677926012,12921.738323749996,205.73090292000416,54454.3900044 2023-03-04,10:33:34.000,63,11123733,-795,0,1677926013,12921.711378510001,205.68860814000072,54454.494811200006 2023-03-04,10:33:35.000,63,11123753,-795,0,1677926014,12921.711378510001,205.64631336000457,54454.55070816 2023-03-04,10:33:36.000,63,11123782,-795,0,1677926015,12921.765268989991,205.58287119000306,54454.57865664 2023-03-04,10:33:37.000,63,11123745,-795,0,1677926016,12921.738323749996,205.56877293000434,54454.60660512001 2023-03-04,10:33:38.000,63,11123711,-795,0,1677926017,12921.657488029996,205.58992032000242,54454.43891424001 2023-03-04,10:33:39.000,63,11123743,-795,0,1677926018,12921.617070169996,205.5264781500009,54454.473849840004 2023-03-04,10:33:40.000,63,11123771,-795,0,1677926019,12921.644015409991,205.50533076000283,54454.57865664 2023-03-04,10:33:41.000,63,11123776,-795,0,1677926020,12921.60359754999,205.44893772000069,54454.613592240006 2023-03-04,10:33:42.000,63,11123738,-795,0,1677926021,12921.54297075999,205.37844641999982,54454.55070816 2023-03-04,10:33:43.000,63,11123761,-795,0,1677926022,12921.536234449995,205.3291025100043,54454.55769528 2023-03-04,10:33:44.000,63,11123768,-795,0,1677926023,12921.536234449995,205.28680773000087,54454.63455360001 2023-03-04,10:33:45.000,63,11123711,-795,0,1677926024,12921.50255289999,205.17402165000385,54454.58564376001 2023-03-04,10:33:46.000,63,11123775,-795,0,1677926025,12921.54297075999,205.0823829600049,54454.57166952 2023-03-04,10:33:47.000,63,11123742,-795,0,1677926026,12921.644015409991,205.0189407900034,54454.62057936 2023-03-04,10:33:48.000,63,11123737,-795,0,1677926027,12921.637279099996,205.00484253000468,54454.494811200006 2023-03-04,10:33:49.000,63,11123692,-795,0,1677926028,12921.745060059991,205.00484253000468,54454.52275968 2023-03-04,10:33:50.000,63,11123732,-795,0,1677926029,12921.798950539996,205.10353035000298,54454.69743768 2023-03-04,10:33:51.000,63,11123733,-795,0,1677926030,12921.751796370001,205.14582512999914,54454.72538616 2023-03-04,10:33:52.000,63,11123753,-795,0,1677926031,12921.637279099996,205.13172687000042,54454.613592240006 2023-03-04,10:33:53.000,63,11123692,-795,0,1677926032,12921.44866242,205.1176286100017,54454.51577256001 2023-03-04,10:33:54.000,63,11123755,-795,0,1677926033,12921.32740884,205.15992338999786,54454.55070816 2023-03-04,10:33:55.000,63,11123724,-795,0,1677926034,12921.23983680999,205.17402165000385,54454.641540720004 2023-03-04,10:33:56.000,63,11123742,-795,0,1677926035,12921.078165369989,205.2022181700013,54454.48782408001 2023-03-04,10:33:57.000,63,11123769,-795,0,1677926036,12920.983857029998,205.24451295000472,54454.4598756 2023-03-04,10:33:58.000,63,11123696,-795,0,1677926037,12920.909757619993,205.27975860000151,54454.48782408001 2023-03-04,10:33:59.000,63,11123749,-795,0,1677926038,12920.828921899993,205.3995938099979,54454.57166952 2023-03-04,10:34:00.000,63,11123766,-795,0,1677926039,12920.734613560002,205.54057640999963,54454.5297468 2023-03-04,10:34:01.000,63,11123737,-795,0,1677926040,12920.626832599992,205.62516596999922,54454.46686272001 2023-03-04,10:34:02.000,63,11123699,-795,0,1677926041,12920.444952229991,205.63221509999858,54454.29917184001 2023-03-04,10:34:03.000,63,11123701,-795,0,1677926042,12920.296753409995,205.58992032000242,54454.31314608 2023-03-04,10:34:04.000,63,11123725,-795,0,1677926043,12920.16876352,205.49828163000348,54454.36205592 2023-03-04,10:34:05.000,63,11123714,-795,0,1677926044,12919.926256359999,205.35024990000238,54454.29917184001 2023-03-04,10:34:06.000,63,11123747,-795,0,1677926045,12919.737639679988,205.1810707800032,54454.208339280005 2023-03-04,10:34:07.000,63,11123740,-795,0,1677926046,12919.569231929992,205.00484253000468,54454.12449384 2023-03-04,10:34:08.000,63,11123735,-795,0,1677926047,12919.454714660002,204.84271254000487,54454.18039080001 2023-03-04,10:34:09.000,63,11123726,-795,0,1677926048,12919.373878940001,204.758122979998,54454.138468080004 2023-03-04,10:34:10.000,63,11123756,-795,0,1677926049,12919.245889049991,204.77927037000336,54453.99872568 2023-03-04,10:34:11.000,63,11123665,-795,0,1677926050,12919.15158071,204.80041776000144,54453.991738560006 2023-03-04,10:34:12.000,63,11123705,-795,0,1677926051,12919.00338188999,204.84976167000423,54453.83802192 2023-03-04,10:34:13.000,63,11123769,-795,0,1677926052,12918.915809859995,204.92025296999782,54453.89391888001 2023-03-04,10:34:14.000,63,11123727,-795,0,1677926053,12918.86191937999,204.92025296999782,54453.94981584 2023-03-04,10:34:15.000,63,11123728,-795,0,1677926054,12918.80129258999,204.8568108000036,54454.03366128001 2023-03-04,10:34:16.000,63,11123745,-795,0,1677926055,12918.720456869989,204.758122979998,54453.98475144001 2023-03-04,10:34:17.000,63,11123729,-795,0,1677926056,12918.585730669998,204.71582820000185,54453.775137840006 2023-03-04,10:34:18.000,63,11123743,-795,0,1677926057,12918.457740780002,204.66648428999906,54453.84500904001 2023-03-04,10:34:19.000,63,11123730,-795,0,1677926058,12918.397113990002,204.58894385999884,54453.8310348 2023-03-04,10:34:20.000,63,11123765,-795,0,1677926059,12918.309541959992,204.6100912500042,54453.85199616 2023-03-04,10:34:21.000,63,11123748,-795,0,1677926060,12918.174815760001,204.69468081000377,54453.76815072001 2023-03-04,10:34:22.000,63,11123734,-795,0,1677926061,12918.120925279996,204.8074668900008,54453.78911208 2023-03-04,10:34:23.000,63,11123742,-795,0,1677926062,12918.040089559996,204.97664600999997,54453.72622800001 2023-03-04,10:34:24.000,63,11123757,-795,0,1677926063,12918.067034799991,205.01189166000404,54453.79609920001 2023-03-04,10:34:25.000,63,11123757,-795,0,1677926064,12917.898627049995,205.0682846999989,54453.56552424 2023-03-04,10:34:26.000,63,11123715,-795,0,1677926065,12917.757164539995,205.1176286100017,54453.62840832001 2023-03-04,10:34:27.000,63,11123776,-795,0,1677926066,12917.656119889994,205.12467774000106,54453.43276896001 2023-03-04,10:34:28.000,63,11123732,-795,0,1677926067,12917.58202047999,205.12467774000106,54453.43276896001 2023-03-04,10:34:29.000,63,11123733,-795,0,1677926068,12917.501184759989,205.0682846999989,54453.45373032 2023-03-04,10:34:30.000,63,11123716,-795,0,1677926069,12917.528129999999,205.0682846999989,54453.50264016 2023-03-04,10:34:31.000,63,11123736,-795,0,1677926070,12917.494448449994,205.03303905000212,54453.48167880001 2023-03-04,10:34:32.000,63,11123740,-795,0,1677926071,12917.474239519994,204.9695968800006,54453.39783336 2023-03-04,10:34:33.000,63,11123713,-795,0,1677926072,12917.480975829989,204.9695968800006,54453.42578184 2023-03-04,10:34:34.000,63,11123760,-795,0,1677926073,12917.420349039989,205.03303905000212,54453.376872 2023-03-04,10:34:35.000,63,11123783,-795,0,1677926074,12917.339513319988,205.06123556999955,54453.376872 2023-03-04,10:34:36.000,63,11123743,-795,0,1677926075,12917.238468670002,205.10353035000298,54453.25809096 2023-03-04,10:34:37.000,63,11123748,-795,0,1677926076,12917.144160329997,205.0823829600049,54453.12533568001 2023-03-04,10:34:38.000,63,11123745,-795,0,1677926077,12917.123951399997,205.18811991000257,54453.376872 2023-03-04,10:34:39.000,63,11123733,-795,0,1677926078,12917.063324609997,205.27270947000216,54453.40482048 2023-03-04,10:34:40.000,63,11123733,-795,0,1677926079,12917.009434129992,205.34320077000302,54453.39084624001 2023-03-04,10:34:41.000,63,11123671,-795,0,1677926080,12916.915125790001,205.40664294000453,54453.3070008 2023-03-04,10:34:42.000,63,11123732,-795,0,1677926081,12916.77366328,205.43483946000197,54453.1672584 2023-03-04,10:34:43.000,63,11123729,-795,0,1677926082,12916.72650910999,205.45598685000004,54453.19520688001 2023-03-04,10:34:44.000,63,11123728,-795,0,1677926083,12916.72650910999,205.47713423999812,54453.2371296 2023-03-04,10:34:45.000,63,11123705,-795,0,1677926084,12916.64567338999,205.49123250000412,54453.251103840004 2023-03-04,10:34:46.000,63,11123711,-795,0,1677926085,12916.58504659999,205.48418337000476,54453.13930992 2023-03-04,10:34:47.000,63,11123756,-795,0,1677926086,12916.51094719,205.45598685000004,54453.14629704001 2023-03-04,10:34:48.000,63,11123744,-795,0,1677926087,12916.436847779994,205.37844641999982,54453.20918112 2023-03-04,10:34:49.000,63,11123707,-795,0,1677926088,12916.315594199994,205.39254467999854,54453.09040008 2023-03-04,10:34:50.000,63,11123716,-795,0,1677926089,12916.275176339994,205.35024990000238,54453.04149024 2023-03-04,10:34:51.000,63,11123765,-795,0,1677926090,12916.248231099999,205.35729903000174,54453.02751600001 2023-03-04,10:34:52.000,63,11123734,-795,0,1677926091,12916.126977519998,205.45598685000004,54452.84585088 2023-03-04,10:34:53.000,63,11123724,-795,0,1677926092,12916.059614420003,205.5758220600037,54452.83187664 2023-03-04,10:34:54.000,63,11123736,-795,0,1677926093,12915.958569770002,205.59696945000178,54452.74104408001 2023-03-04,10:34:55.000,63,11123717,-795,0,1677926094,12915.985515009997,205.7097555299988,54452.97161904 2023-03-04,10:34:56.000,63,11123707,-795,0,1677926095,12916.052878109993,205.71680465999816,54452.964631920004 2023-03-04,10:34:57.000,63,11123706,-795,0,1677926096,12916.140450139988,205.7731977000003,54452.84585088 2023-03-04,10:34:58.000,63,11123739,-795,0,1677926097,12916.254967409994,205.83663987000182,54452.817902400006 2023-03-04,10:34:59.000,63,11123728,-795,0,1677926098,12916.329066819999,205.8718855199986,54452.87379936 2023-03-04,10:35:00.000,63,11123717,-795,0,1677926099,12916.40990254,205.91418030000204,54452.936683440006 2023-03-04,10:35:01.000,63,11123741,-795,0,1677926100,12916.42337515999,205.96352421000483,54452.9227092 2023-03-04,10:35:02.000,63,11123731,-795,0,1677926101,12916.34253943999,206.0199172499997,54452.80392816 2023-03-04,10:35:03.000,63,11123711,-795,0,1677926102,12916.268440029999,206.03401550999843,54452.77597968 2023-03-04,10:35:04.000,63,11123738,-795,0,1677926103,12916.180867999989,206.05516290000378,54452.82488952 2023-03-04,10:35:05.000,63,11123714,-795,0,1677926104,12916.059614420003,205.99876986000163,54452.81091528001 2023-03-04,10:35:06.000,63,11123768,-795,0,1677926105,12916.019196560002,205.93532769000012,54452.65719864 2023-03-04,10:35:07.000,63,11123733,-795,0,1677926106,12915.972042389993,205.87893464999797,54452.4685464 2023-03-04,10:35:08.000,63,11123734,-795,0,1677926107,12916.106768589998,205.90713117000269,54452.328804 2023-03-04,10:35:09.000,63,11123766,-795,0,1677926108,12916.234758479994,205.93532769000012,54452.40566232001 2023-03-04,10:35:10.000,63,11123729,-795,0,1677926109,12916.457056709995,205.9564750799982,54452.45457216001 2023-03-04,10:35:11.000,63,11123772,-795,0,1677926110,12916.537892429995,205.96352421000483,54452.20303584 2023-03-04,10:35:12.000,63,11123725,-795,0,1677926111,12916.74671803999,205.9212294300014,54452.23098432 2023-03-04,10:35:13.000,63,11123746,-795,0,1677926112,12916.800608519996,205.94942594999884,54452.265919920006 2023-03-04,10:35:14.000,63,11123730,-795,0,1677926113,12916.81408114,205.96352421000483,54452.09124192001 2023-03-04,10:35:15.000,63,11123736,-795,0,1677926114,12916.75345435,206.0199172499997,54452.126177520004 2023-03-04,10:35:16.000,63,11123714,-795,0,1677926115,12916.6524097,206.04811377000442,54452.00739648 2023-03-04,10:35:17.000,63,11123736,-795,0,1677926116,12916.57157398,206.132703330004,54452.00040936001 2023-03-04,10:35:18.000,63,11123681,-795,0,1677926117,12916.52441980999,206.16089985000144,54452.0842548 2023-03-04,10:35:19.000,63,11123768,-795,0,1677926118,12916.46379301999,206.09745767999993,54452.028357840005 2023-03-04,10:35:20.000,63,11123739,-795,0,1677926119,12916.42337515999,206.08335942000122,54451.930538160006 2023-03-04,10:35:21.000,63,11123739,-795,0,1677926120,12916.40990254,206.08335942000122,54451.79778288 2023-03-04,10:35:22.000,63,11123716,-795,0,1677926121,12916.288648959999,206.1045068099993,54451.53925944 2023-03-04,10:35:23.000,63,11123708,-795,0,1677926122,12916.194340619993,206.12565420000465,54451.5602208 2023-03-04,10:35:24.000,63,11123699,-795,0,1677926123,12916.160659069988,206.11155593999865,54451.39252992 2023-03-04,10:35:25.000,63,11123736,-795,0,1677926124,12916.153922759993,206.12565420000465,54451.43445264 2023-03-04,10:35:26.000,63,11123738,-795,0,1677926125,12916.153922759993,206.15385072000208,54451.35060720001 2023-03-04,10:35:27.000,63,11123724,-795,0,1677926126,12916.012460249993,206.2525385400004,54451.18291632001 2023-03-04,10:35:28.000,63,11123711,-795,0,1677926127,12915.931624529992,206.32302984000125,54451.036186799996 2023-03-04,10:35:29.000,63,11123711,-795,0,1677926128,12915.830579879992,206.3159807100019,54451.120032240004 2023-03-04,10:35:30.000,63,11123747,-795,0,1677926129,12915.668908439991,206.28778419000446,54451.00823832 2023-03-04,10:35:31.000,63,11123742,-795,0,1677926130,12915.655435820001,206.27368592999846,54450.95234136 2023-03-04,10:35:32.000,63,11123714,-795,0,1677926131,12915.601545339996,206.3300789700006,54450.69381792 2023-03-04,10:35:33.000,63,11123729,-795,0,1677926132,12915.55439117,206.35827548999805,54450.67984368001 2023-03-04,10:35:34.000,63,11123751,-795,0,1677926133,12915.588072719991,206.4146685300002,54450.78465048 2023-03-04,10:35:35.000,63,11123719,-795,0,1677926134,12915.5746001,206.38647201000276,54450.71477928 2023-03-04,10:35:36.000,63,11123756,-795,0,1677926135,12915.43313759,206.38647201000276,54450.69381792 2023-03-04,10:35:37.000,63,11123717,-795,0,1677926136,12915.359038179995,206.36532462000469,54450.62394672 2023-03-04,10:35:38.000,63,11123763,-795,0,1677926137,12915.177157809994,206.4781107000017,54450.34446192001 2023-03-04,10:35:39.000,63,11123718,-795,0,1677926138,12915.089585779999,206.57679852,54450.30952632 2023-03-04,10:35:40.000,63,11123752,-795,0,1677926139,12915.062640539989,206.7248302500011,54450.32350056001 2023-03-04,10:35:41.000,63,11123733,-795,0,1677926140,12915.035695299994,206.83761632999813,54450.232668000004 2023-03-04,10:35:42.000,63,11123731,-795,0,1677926141,12914.941386959988,206.95745154000178,54449.967157440005 2023-03-04,10:35:43.000,63,11123735,-795,0,1677926142,12914.941386959988,207.10548327000288,54449.99510592 2023-03-04,10:35:44.000,63,11123734,-795,0,1677926143,12915.008750059998,207.23941673999798,54450.05799000001 2023-03-04,10:35:45.000,63,11123680,-795,0,1677926144,12914.934650649993,207.3803993399997,54449.98811880001 2023-03-04,10:35:46.000,63,11123760,-755,0,1677926145,12914.867287549998,207.50023455000337,54449.85536352 2023-03-04,10:35:47.000,63,11123726,-795,0,1677926146,12914.766242899997,207.5284310700008,54449.631775680005 2023-03-04,10:35:48.000,63,11123710,-795,0,1677926147,12914.725825039997,207.54252932999952,54449.526968879996 2023-03-04,10:35:49.000,63,11123733,-795,0,1677926148,12914.719088730002,207.53548020000017,54449.64574992 2023-03-04,10:35:50.000,63,11123758,-795,0,1677926149,12914.732561349992,207.57072585000424,54449.59684008 2023-03-04,10:35:51.000,63,11123719,-795,0,1677926150,12914.685407179997,207.54957845999888,54449.61780144 2023-03-04,10:35:52.000,63,11123734,-795,0,1677926151,12914.685407179997,207.42269412000314,54449.38023936 2023-03-04,10:35:53.000,63,11123732,-795,0,1677926152,12914.752770279993,207.44384151000122,54449.54793024 2023-03-04,10:35:54.000,63,11123714,-795,0,1677926153,12914.772979209993,207.40859586000443,54449.464084800005 2023-03-04,10:35:55.000,63,11123740,-795,0,1677926154,12914.752770279993,207.29580978000013,54449.394213600004 2023-03-04,10:35:56.000,63,11123759,-795,0,1677926155,12914.692143489992,207.26056413000333,54449.128703040005 2023-03-04,10:35:57.000,63,11123715,-795,0,1677926156,12914.725825039997,207.26056413000333,54449.26145832 2023-03-04,10:35:58.000,63,11123728,-795,0,1677926157,12914.860551239988,207.366301080001,54449.35927800001 2023-03-04,10:35:59.000,63,11123741,-795,0,1677926158,12914.880760169988,207.41564499000378,54449.33831664001 2023-03-04,10:36:00.000,63,11123733,-795,0,1677926159,12914.867287549998,207.50728368000273,54449.26145832 2023-03-04,10:36:01.000,63,11123692,-795,0,1677926160,12914.820133380003,207.62006975999975,54449.1846 2023-03-04,10:36:02.000,63,11123753,-795,0,1677926161,12914.705616109997,207.69056106000062,54448.9400508 2023-03-04,10:36:03.000,63,11123718,-795,0,1677926162,12914.685407179997,207.7258067100047,54448.92607656 2023-03-04,10:36:04.000,63,11123762,-795,0,1677926163,12914.624780389997,207.76810149000084,54448.90511520001 2023-03-04,10:36:05.000,63,11123719,-795,0,1677926164,12914.476581570001,207.78924887999892,54448.84921824 2023-03-04,10:36:06.000,63,11123709,-795,0,1677926165,12914.37553692,207.76810149000084,54448.70947584 2023-03-04,10:36:07.000,63,11123695,-795,0,1677926166,12914.348591679991,207.74695410000277,54448.68152736 2023-03-04,10:36:08.000,63,11123719,-795,0,1677926167,12914.37553692,207.79629800999828,54448.70248872 2023-03-04,10:36:09.000,63,11123732,-795,0,1677926168,12914.382273229996,207.81039627000428,54448.61165616 2023-03-04,10:36:10.000,63,11123741,-795,0,1677926169,12914.402482159996,207.90908409000258,54448.457939520005 2023-03-04,10:36:11.000,63,11123739,-795,0,1677926170,12914.39574585,207.97957539000345,54448.457939520005 2023-03-04,10:36:12.000,63,11123734,-795,0,1677926171,12914.37553692,207.9584279999981,54448.40204256001 2023-03-04,10:36:13.000,63,11123700,-795,0,1677926172,12914.33511906,207.8597401799998,54448.136532 2023-03-04,10:36:14.000,63,11123736,-795,0,1677926173,12914.348591679991,207.80334713999764,54448.19941608 2023-03-04,10:36:15.000,63,11123754,-795,0,1677926174,12914.503526809996,207.73285584000405,54448.30422288 2023-03-04,10:36:16.000,63,11123735,-795,0,1677926175,12914.564153599997,207.62006975999975,54448.30422288 2023-03-04,10:36:17.000,63,11123674,-795,0,1677926176,12914.564153599997,207.47203802999866,54448.220377440004 2023-03-04,10:36:18.000,63,11123730,-795,0,1677926177,12914.483317879996,207.44384151000122,54447.96884112 2023-03-04,10:36:19.000,63,11123751,-795,0,1677926178,12914.483317879996,207.37335021000035,54447.98281536 2023-03-04,10:36:20.000,63,11123712,-795,0,1677926179,12914.611307769992,207.4015467299978,54447.98281536 2023-03-04,10:36:21.000,63,11123753,-795,0,1677926180,12914.739297660002,207.43679238000186,54447.94089264 2023-03-04,10:36:22.000,63,11123739,-795,0,1677926181,12914.860551239988,207.50728368000273,54447.94089264 2023-03-04,10:36:23.000,63,11123723,-795,0,1677926182,12914.860551239988,207.47203802999866,54447.91993128 2023-03-04,10:36:24.000,63,11123762,-795,0,1677926183,12914.867287549998,207.44384151000122,54447.81512448 2023-03-04,10:36:25.000,63,11123677,-795,0,1677926184,12914.725825039997,207.35220282000228,54447.55660104 2023-03-04,10:36:26.000,63,11123736,-795,0,1677926185,12914.698879800002,207.28876065000077,54447.5775624 2023-03-04,10:36:27.000,63,11123721,-795,0,1677926186,12914.759506590002,207.2182693499999,54447.62647224 2023-03-04,10:36:28.000,63,11123752,-795,0,1677926187,12914.813397069993,207.17597457000375,54447.500704080005 2023-03-04,10:36:29.000,63,11123687,-795,0,1677926188,12914.759506590002,207.10548327000288,54447.27711624001 2023-03-04,10:36:30.000,63,11123744,-795,0,1677926189,12914.954859579993,207.16187630999775,54447.39589728001 2023-03-04,10:36:31.000,63,11123730,-795,0,1677926190,12914.948123269998,207.2676132600027,54447.235193520006 2023-03-04,10:36:32.000,63,11123725,-795,0,1677926191,12915.150212569999,207.4297432500025,54447.24916776 2023-03-04,10:36:33.000,63,11123700,-795,0,1677926192,12915.31188401,207.60597150000103,54447.25615488001 2023-03-04,10:36:34.000,63,11123756,-795,0,1677926193,12915.43313759,207.80334713999764,54447.235193520006 2023-03-04,10:36:35.000,63,11123708,-795,0,1677926194,12915.567863789991,207.93728061000002,54447.165322320005 2023-03-04,10:36:36.000,63,11123765,-795,0,1677926195,12915.621754269996,208.00777191000088,54446.997631440005 2023-03-04,10:36:37.000,63,11123726,-795,0,1677926196,12915.655435820001,207.95137886999873,54447.00461856 2023-03-04,10:36:38.000,63,11123753,-795,0,1677926197,12915.790162019992,207.8738384399985,54447.1932708 2023-03-04,10:36:39.000,63,11123769,-795,0,1677926198,12915.790162019992,207.78924887999892,54447.18628368001 2023-03-04,10:36:40.000,63,11123724,-795,0,1677926199,12915.756480470001,207.69056106000062,54447.15134808 2023-03-04,10:36:41.000,63,11123691,-795,0,1677926200,12915.716062610001,207.64121714999783,54447.09545112 2023-03-04,10:36:42.000,63,11123735,-795,0,1677926201,12915.641963199996,207.58482411000296,54446.84391480001 2023-03-04,10:36:43.000,63,11123769,-795,0,1677926202,12915.695853680001,207.52138194000145,54446.85090192001 2023-03-04,10:36:44.000,63,11123742,-795,0,1677926203,12915.729535229992,207.53548020000017,54446.85090192001 2023-03-04,10:36:45.000,63,11123754,-795,0,1677926204,12915.783425709997,207.58482411000296,54446.8089792 2023-03-04,10:36:46.000,63,11123770,-795,0,1677926205,12915.884470359997,207.62006975999975,54446.711159520004 2023-03-04,10:36:47.000,63,11123736,-795,0,1677926206,12915.985515009997,207.69056106000062,54446.75308224001 2023-03-04,10:36:48.000,63,11123735,-795,0,1677926207,12916.059614420003,207.81744540000363,54446.57840424 2023-03-04,10:36:49.000,63,11123672,-795,0,1677926208,12916.194340619993,207.86678930999915,54446.6692368 2023-03-04,10:36:50.000,63,11123721,-795,0,1677926209,12916.194340619993,207.8597401799998,54446.64827544 2023-03-04,10:36:51.000,63,11123726,-795,0,1677926210,12916.302121579989,207.76810149000084,54446.57840424 2023-03-04,10:36:52.000,63,11123751,-795,0,1677926211,12916.248231099999,207.66941367000254,54446.36180352 2023-03-04,10:36:53.000,63,11123749,-795,0,1677926212,12916.356012059994,207.58482411000296,54446.36180352 2023-03-04,10:36:54.000,63,11123773,-795,0,1677926213,12916.44358408999,207.55662758999824,54446.3548164 2023-03-04,10:36:55.000,63,11123761,-795,0,1677926214,12916.517683499995,207.47908715999802,54446.40372624 2023-03-04,10:36:56.000,63,11123688,-795,0,1677926215,12916.40990254,207.47203802999866,54446.31988080001 2023-03-04,10:36:57.000,63,11123707,-795,0,1677926216,12916.40990254,207.33810456000356,54446.11725432 2023-03-04,10:36:58.000,63,11123763,-795,0,1677926217,12916.537892429995,207.21122022000054,54446.27097096001 2023-03-04,10:36:59.000,63,11123743,-795,0,1677926218,12916.51094719,207.12663066000096,54446.12424144 2023-03-04,10:37:00.000,63,11123782,-795,0,1677926219,12916.598519219995,207.0561393600001,54446.09629296 2023-03-04,10:37:01.000,63,11123757,-795,0,1677926220,12916.699563869995,206.98564805999922,54446.20109976001 2023-03-04,10:37:02.000,63,11123704,-795,0,1677926221,12916.70630017999,206.90105849999964,54446.15218992001 2023-03-04,10:37:03.000,63,11123772,-795,0,1677926222,12916.719772799996,206.83056719999877,54446.02642176 2023-03-04,10:37:04.000,63,11123781,-795,0,1677926223,12916.73324542,206.78122329000325,54445.92860208 2023-03-04,10:37:05.000,63,11123725,-795,0,1677926224,12916.800608519996,206.74597763999918,54445.95655056 2023-03-04,10:37:06.000,63,11123781,-795,0,1677926225,12916.820817449996,206.7882724200026,54445.92860208 2023-03-04,10:37:07.000,63,11123746,-795,0,1677926226,12916.807344829991,206.8094198100007,54445.872705120004 2023-03-04,10:37:08.000,63,11123748,-795,0,1677926227,12916.807344829991,206.76712503000454,54445.725975600006 2023-03-04,10:37:09.000,63,11123742,-795,0,1677926228,12916.807344829991,206.74597763999918,54445.64911728001 2023-03-04,10:37:10.000,63,11123719,-795,0,1677926229,12916.861235309996,206.73892850999982,54445.76789832001 2023-03-04,10:37:11.000,63,11123700,-795,0,1677926230,12916.874707930001,206.7882724200026,54445.67706576001 2023-03-04,10:37:12.000,63,11123745,-795,0,1677926231,12916.948807339992,206.8235180699994,54445.607194560005 2023-03-04,10:37:13.000,63,11123684,-795,0,1677926232,12916.908389479991,206.86581285000284,54445.64911728001 2023-03-04,10:37:14.000,63,11123709,-795,0,1677926233,12916.888180549991,206.8728619800022,54445.62815592001 2023-03-04,10:37:15.000,63,11123776,-795,0,1677926234,12916.915125790001,206.85876372000348,54445.57924608001 2023-03-04,10:37:16.000,63,11123784,-795,0,1677926235,12916.989225199992,206.81646894000005,54445.50937488001 2023-03-04,10:37:17.000,63,11123711,-795,0,1677926236,12916.975752580001,206.7741741600039,54445.53033624001 2023-03-04,10:37:18.000,63,11123743,-795,0,1677926237,12917.144160329997,206.7600758999979,54445.69104 2023-03-04,10:37:19.000,63,11123728,-795,0,1677926238,12917.164369259997,206.75302676999854,54445.75392408 2023-03-04,10:37:20.000,63,11123716,-795,0,1677926239,12917.278886530003,206.6895846000043,54445.74693696001 2023-03-04,10:37:21.000,63,11123727,-795,0,1677926240,12917.326040699998,206.6261424300028,54445.68405288 2023-03-04,10:37:22.000,63,11123749,-795,0,1677926241,12917.420349039989,206.53450374000386,54445.61418168 2023-03-04,10:37:23.000,63,11123746,-715,0,1677926242,12917.487712139999,206.53450374000386,54445.59322032 2023-03-04,10:37:24.000,63,11123745,-795,0,1677926243,12917.595493099994,206.5627002600013,54445.57225896 2023-03-04,10:37:25.000,63,11123698,-795,0,1677926244,12917.62917465,206.67548633999832,54445.56527184 2023-03-04,10:37:26.000,63,11123793,-795,0,1677926245,12917.797582399995,206.74597763999918,54445.73994984 2023-03-04,10:37:27.000,63,11123713,-795,0,1677926246,12917.878418119995,206.7882724200026,54445.78187256 2023-03-04,10:37:28.000,63,11123734,-795,0,1677926247,12917.959253839996,206.8235180699994,54445.7609112 2023-03-04,10:37:29.000,63,11123704,-795,0,1677926248,12917.99293539,206.87991111000156,54445.73994984 2023-03-04,10:37:30.000,63,11123705,-795,0,1677926249,12918.046825869991,206.96450067000114,54445.68405288 2023-03-04,10:37:31.000,63,11123684,-795,0,1677926250,12918.087243729991,207.0208937100033,54445.656104400005 2023-03-04,10:37:32.000,63,11123708,-795,0,1677926251,12918.120925279996,207.13367979000031,54445.54431048 2023-03-04,10:37:33.000,63,11123718,-795,0,1677926252,12918.127661589991,207.1830237000031,54445.57924608001 2023-03-04,10:37:34.000,63,11123745,-795,0,1677926253,12918.316278270002,207.19712196000182,54445.78187256 2023-03-04,10:37:35.000,63,11123738,-795,0,1677926254,12918.323014579997,207.1689254400044,54445.86571800001 2023-03-04,10:37:36.000,63,11123711,-795,0,1677926255,12918.336487200002,207.16187630999775,54445.893666480006 2023-03-04,10:37:37.000,63,11123687,-795,0,1677926256,12918.255651480002,207.13367979000031,54445.80283392 2023-03-04,10:37:38.000,63,11123739,-795,0,1677926257,12918.323014579997,207.10548327000288,54445.83776952001 2023-03-04,10:37:39.000,63,11123744,-795,0,1677926258,12918.424059229998,207.04204110000137,54446.01244752001 2023-03-04,10:37:40.000,63,11123725,-795,0,1677926259,12918.484686019998,207.00679545000457,54446.01244752001 2023-03-04,10:37:41.000,63,11123740,-795,0,1677926260,12918.504894949998,206.94335328000307,54446.040396000004 2023-03-04,10:37:42.000,63,11123745,-795,0,1677926261,12918.471213399993,206.8728619800022,54445.9705248 2023-03-04,10:37:43.000,63,11123749,-795,0,1677926262,12918.403850299997,206.73892850999982,54445.98449904001 2023-03-04,10:37:44.000,63,11123706,-795,0,1677926263,12918.329750889992,206.55565113000193,54446.04738312 2023-03-04,10:37:45.000,63,11123754,-795,0,1677926264,12918.215233620002,206.40057027000148,54446.02642176 2023-03-04,10:37:46.000,63,11123718,-795,0,1677926265,12918.147870519992,206.30188245000318,54445.94956344 2023-03-04,10:37:47.000,63,11123752,-795,0,1677926266,12918.05356218,206.30893158000254,54445.81680816001 2023-03-04,10:37:48.000,63,11123773,-795,0,1677926267,12918.067034799991,206.36532462000469,54445.725975600006 2023-03-04,10:37:49.000,63,11123720,-795,0,1677926268,12918.019880629996,206.49925808999978,54445.9006536 2023-03-04,10:37:50.000,63,11123746,-795,0,1677926269,12918.093980040001,206.68253546999767,54445.8307824 2023-03-04,10:37:51.000,63,11123753,-795,0,1677926270,12918.026616939991,206.73187938000046,54445.60020744001 2023-03-04,10:37:52.000,63,11123757,-795,0,1677926271,12918.073771110001,206.73187938000046,54445.69802712001 2023-03-04,10:37:53.000,63,11123770,-795,0,1677926272,12918.120925279996,206.70368286000303,54445.75392408 2023-03-04,10:37:54.000,63,11123682,-795,0,1677926273,12918.235442550002,206.75302676999854,54445.68405288 2023-03-04,10:37:55.000,63,11123739,-795,0,1677926274,12918.356696130002,206.7107319900024,54445.725975600006 2023-03-04,10:37:56.000,63,11123758,-795,0,1677926275,12918.471213399993,206.67548633999832,54445.5862332 2023-03-04,10:37:57.000,63,11123724,-795,0,1677926276,12918.511631259993,206.59089677999873,54445.62815592001 2023-03-04,10:37:58.000,63,11123753,-795,0,1677926277,12918.585730669998,206.59089677999873,54445.71898848001 2023-03-04,10:37:59.000,63,11123734,-795,0,1677926278,12918.82150151999,206.42876678999892,54445.893666480006 2023-03-04,10:38:00.000,63,11123759,-795,0,1677926279,12918.915809859995,206.38647201000276,54445.893666480006 2023-03-04,10:38:01.000,63,11123700,-795,0,1677926280,12918.915809859995,206.3300789700006,54445.85174376 2023-03-04,10:38:02.000,63,11123739,-795,0,1677926281,12918.92928248,206.38647201000276,54445.656104400005 2023-03-04,10:38:03.000,63,11123712,-795,0,1677926282,12919.0101182,206.3512263599987,54445.73296272 2023-03-04,10:38:04.000,63,11123732,-795,0,1677926283,12919.158317019996,206.4146685300002,54445.823795280005 2023-03-04,10:38:05.000,63,11123690,-795,0,1677926284,12919.218943809996,206.43581591999828,54445.76789832001 2023-03-04,10:38:06.000,63,11123731,-795,0,1677926285,12919.225680119991,206.48515983000107,54445.73296272 2023-03-04,10:38:07.000,63,11123718,-795,0,1677926286,12919.259361669996,206.4781107000017,54445.71200136 2023-03-04,10:38:08.000,63,11123720,-795,0,1677926287,12919.286306909991,206.40761940000084,54445.823795280005 2023-03-04,10:38:09.000,63,11123708,-795,0,1677926288,12919.205471189991,206.2525385400004,54445.78187256 2023-03-04,10:38:10.000,63,11123746,-795,0,1677926289,12919.178525949996,206.132703330004,54445.66309152 2023-03-04,10:38:11.000,63,11123714,-795,0,1677926290,12919.117899159995,205.9846716000029,54445.64213016 2023-03-04,10:38:12.000,63,11123756,-795,0,1677926291,12919.09095392,205.86483638999925,54445.56527184 2023-03-04,10:38:13.000,63,11123728,-795,0,1677926292,12918.98317295999,205.78024682999967,54445.43251656001 2023-03-04,10:38:14.000,63,11123716,-795,0,1677926293,12919.016854509995,205.73090292000416,54445.439503680005 2023-03-04,10:38:15.000,63,11123729,-795,0,1677926294,12919.03032713,205.6604116200033,54445.488413520005 2023-03-04,10:38:16.000,63,11123703,-795,0,1677926295,12918.98990927,205.6604116200033,54445.46046504001 2023-03-04,10:38:17.000,63,11123727,-795,0,1677926296,12919.0101182,205.66746075000265,54445.341684000006 2023-03-04,10:38:18.000,63,11123734,-795,0,1677926297,12918.98317295999,205.78729595999903,54445.12508328001 2023-03-04,10:38:19.000,63,11123697,-795,0,1677926298,12919.016854509995,205.83663987000182,54445.19495448001 2023-03-04,10:38:20.000,63,11123773,-795,0,1677926299,12919.077481299995,205.8577872599999,54445.271812800005 2023-03-04,10:38:21.000,63,11123759,-795,0,1677926300,12919.10442653999,205.8225416100031,54445.2368772 2023-03-04,10:38:22.000,63,11123750,-795,0,1677926301,12919.057272369995,205.7943450899984,54445.006302240006 2023-03-04,10:38:23.000,63,11123755,-795,0,1677926302,12919.14484439999,205.65336249000393,54445.222902960006 2023-03-04,10:38:24.000,63,11123689,-795,0,1677926303,12919.16505332999,205.55467466999835,54445.222902960006 2023-03-04,10:38:25.000,63,11123780,-795,0,1677926304,12919.08421760999,205.39254467999854,54444.97136664 2023-03-04,10:38:26.000,63,11123749,-795,0,1677926305,12919.13137178,205.23746381999808,54444.95739240001 2023-03-04,10:38:27.000,63,11123774,-795,0,1677926306,12919.15158071,205.23041468999872,54444.985340880005 2023-03-04,10:38:28.000,63,11123753,-795,0,1677926307,12919.360406319996,205.21631643,54444.96437952 2023-03-04,10:38:29.000,63,11123742,-795,0,1677926308,12919.387351559992,205.13172687000042,54444.7827144 2023-03-04,10:38:30.000,63,11123714,-795,0,1677926309,12919.589440859992,205.11057948000234,54444.9224568 2023-03-04,10:38:31.000,63,11123693,-795,0,1677926310,12919.629858719993,205.0541864400002,54444.79668864 2023-03-04,10:38:32.000,63,11123728,-795,0,1677926311,12919.575968240002,204.91320383999846,54444.649959120004 2023-03-04,10:38:33.000,63,11123747,-795,0,1677926312,12919.582704549997,204.7440247199993,54444.649959120004 2023-03-04,10:38:34.000,63,11123744,-795,0,1677926313,12919.495132520002,204.57484560000012,54444.601049280005 2023-03-04,10:38:35.000,63,11123717,-795,0,1677926314,12919.434505730002,204.44796126000438,54444.552139440006 2023-03-04,10:38:36.000,63,11123730,-795,0,1677926315,12919.360406319996,204.314027790002,54444.37746144001 2023-03-04,10:38:37.000,63,11123744,-795,0,1677926316,12919.367142629992,204.19419257999834,54444.37746144001 2023-03-04,10:38:38.000,63,11123721,-795,0,1677926317,12919.495132520002,204.05320998000388,54444.47528112001 2023-03-04,10:38:39.000,63,11123737,-795,0,1677926318,12919.528814069992,203.97566955000366,54444.41239704 2023-03-04,10:38:40.000,63,11123733,-795,0,1677926319,12919.575968240002,203.94747302999895,54444.384448560006 2023-03-04,10:38:41.000,63,11123730,-795,0,1677926320,12919.643331339998,204.01091520000045,54444.25868040001 2023-03-04,10:38:42.000,63,11123741,-795,0,1677926321,12919.683749199998,204.07435737000196,54444.11893800001 2023-03-04,10:38:43.000,63,11123705,-795,0,1677926322,12919.825211709998,204.15894693000155,54444.16086072001 2023-03-04,10:38:44.000,63,11123719,-795,0,1677926323,12919.906047429999,204.29992953000328,54444.23771904001 2023-03-04,10:38:45.000,63,11123698,-795,0,1677926324,12919.879102189989,204.41976473999966,54444.20977056001 2023-03-04,10:38:46.000,63,11123757,-795,0,1677926325,12919.805002779998,204.53959995000332,54444.18182208 2023-03-04,10:38:47.000,63,11123742,-795,0,1677926326,12919.737639679988,204.56779647000076,54444.18880920001 2023-03-04,10:38:48.000,63,11123740,-795,0,1677926327,12919.656803960002,204.57484560000012,54444.146886480004 2023-03-04,10:38:49.000,63,11123748,-795,0,1677926328,12919.602913479997,204.53959995000332,54444.32855160001 2023-03-04,10:38:50.000,63,11123728,-795,0,1677926329,12919.501868829997,204.55369821000204,54444.216757680006 2023-03-04,10:38:51.000,63,11123752,-795,0,1677926330,12919.528814069992,204.51845255999797,54444.335538720006 2023-03-04,10:38:52.000,63,11123744,-795,0,1677926331,12919.474923590002,204.42681386999902,54444.2237448 2023-03-04,10:38:53.000,63,11123743,-795,0,1677926332,12919.474923590002,204.3986173500016,54444.24470616 2023-03-04,10:38:54.000,63,11123750,-795,0,1677926333,12919.582704549997,204.3986173500016,54444.45431976001 2023-03-04,10:38:55.000,63,11123733,-795,0,1677926334,12919.549022999992,204.38451909000287,54444.5381652 2023-03-04,10:38:56.000,63,11123727,-795,0,1677926335,12919.528814069992,204.35632256999816,54444.531178080004 2023-03-04,10:38:57.000,63,11123740,-795,0,1677926336,12919.380615249996,204.23648736000177,54444.34951296 2023-03-04,10:38:58.000,63,11123745,-795,0,1677926337,12919.380615249996,204.1518978000022,54444.468294 2023-03-04,10:38:59.000,63,11123754,-795,0,1677926338,12919.279570599996,204.0673082400026,54444.384448560006 2023-03-04,10:39:00.000,63,11123756,-795,0,1677926339,12919.319988459996,204.06025911000324,54444.47528112001 2023-03-04,10:39:01.000,63,11123777,-795,0,1677926340,12919.286306909991,204.0673082400026,54444.65694624 2023-03-04,10:39:02.000,63,11123730,-795,0,1677926341,12919.218943809996,204.11665214999812,54444.698868960004 2023-03-04,10:39:03.000,63,11123745,-795,0,1677926342,12919.205471189991,204.13779954000347,54444.59406216001 2023-03-04,10:39:04.000,63,11123766,-795,0,1677926343,12919.138108089996,204.18714344999898,54444.79668864 2023-03-04,10:39:05.000,63,11123657,-795,0,1677926344,12919.07074499,204.18714344999898,54444.64297200001 2023-03-04,10:39:06.000,63,11123738,-795,0,1677926345,12918.956227719995,204.1659960600009,54444.649959120004 2023-03-04,10:39:07.000,63,11123756,-795,0,1677926346,12918.814765209994,204.0391117199979,54444.57310080001 2023-03-04,10:39:08.000,63,11123753,-795,0,1677926347,12918.558785429988,203.82763782000256,54444.3984228 2023-03-04,10:39:09.000,63,11123778,-795,0,1677926348,12918.316278270002,203.59501653000189,54444.41239704 2023-03-04,10:39:10.000,63,11123765,-795,0,1677926349,12918.100716349996,203.34124785000313,54444.48925536 2023-03-04,10:39:11.000,63,11123746,-795,0,1677926350,12917.86494549999,203.14387220999924,54444.363487200004 2023-03-04,10:39:12.000,63,11123709,-795,0,1677926351,12917.595493099994,203.03813526000158,54444.18182208 2023-03-04,10:39:13.000,63,11123716,-795,0,1677926352,12917.501184759989,202.89715265999985,54444.1538736 2023-03-04,10:39:14.000,63,11123767,-795,0,1677926353,12917.366458559998,202.91125091999857,54444.097976640005 2023-03-04,10:39:15.000,63,11123674,-795,0,1677926354,12917.238468670002,202.91125091999857,54443.93727288 2023-03-04,10:39:16.000,63,11123741,-795,0,1677926355,12917.157632950002,202.9887913499988,54443.811504720004 2023-03-04,10:39:17.000,63,11123733,-795,0,1677926356,12917.083533539997,203.05928264999966,54443.75560776001 2023-03-04,10:39:18.000,63,11123730,-795,0,1677926357,12917.070060919992,203.06633177999902,54443.88836304 2023-03-04,10:39:19.000,63,11123760,-755,0,1677926358,12916.942071029996,203.05928264999966,54443.74862064 2023-03-04,10:39:20.000,63,11123729,-795,0,1677926359,12916.841026379996,202.98174221999943,54443.73464640001 2023-03-04,10:39:21.000,63,11123758,-795,0,1677926360,12916.659146009995,202.92534918000456,54443.6298396 2023-03-04,10:39:22.000,63,11123716,-795,0,1677926361,12916.497474569995,202.9042017899992,54443.51105856 2023-03-04,10:39:23.000,63,11123717,-795,0,1677926362,12916.281912649989,202.96059483000136,54443.28048360001 2023-03-04,10:39:24.000,63,11123740,-795,0,1677926363,12916.079823349988,203.05928264999966,54443.19663816 2023-03-04,10:39:25.000,63,11123754,-795,0,1677926364,12915.972042389993,203.12272482000117,54443.18266392001 2023-03-04,10:39:26.000,63,11123743,-795,0,1677926365,12915.918151910002,203.1015774300031,54443.1756768 2023-03-04,10:39:27.000,63,11123750,-795,0,1677926366,12915.837316190002,203.0169878700035,54443.06388288001 2023-03-04,10:39:28.000,63,11123717,-795,0,1677926367,12915.803634639997,202.93944744000328,54442.90317912 2023-03-04,10:39:29.000,63,11123724,-795,0,1677926368,12915.736271540001,202.81256310000026,54442.9311276 2023-03-04,10:39:30.000,63,11123748,-795,0,1677926369,12915.61501796,202.7068261500026,54442.84029504 2023-03-04,10:39:31.000,63,11123770,-795,0,1677926370,12915.40619234999,202.58699093999894,54442.73548824 2023-03-04,10:39:32.000,63,11123746,-795,0,1677926371,12915.049167919999,202.47420486000192,54442.421067840005 2023-03-04,10:39:33.000,63,11123759,-795,0,1677926372,12914.874023859993,202.3966644300017,54442.50491328 2023-03-04,10:39:34.000,63,11123722,-795,0,1677926373,12914.719088730002,202.35436964999826,54442.588758720005 2023-03-04,10:39:35.000,63,11123745,-795,0,1677926374,12914.530472049992,202.36846791000426,54442.518887520004 2023-03-04,10:39:36.000,63,11123735,-795,0,1677926375,12914.41595478,202.38961530000233,54442.36517088001 2023-03-04,10:39:37.000,63,11123672,-795,0,1677926376,12914.261019649995,202.4107626900004,54442.12760880001 2023-03-04,10:39:38.000,63,11123702,-795,0,1677926377,12914.13302976,202.36846791000426,54442.14857016001 2023-03-04,10:39:39.000,63,11123713,-795,0,1677926378,12914.00503986999,202.2979766100034,54442.02978912001 2023-03-04,10:39:40.000,63,11123768,-795,0,1677926379,12913.823159499989,202.20633792000444,54441.93895656001 2023-03-04,10:39:41.000,63,11123767,-795,0,1677926380,12913.654751749993,202.1499448800023,54441.87607248 2023-03-04,10:39:42.000,63,11123754,-795,0,1677926381,12913.466135069997,202.1006009699995,54441.74331720001 2023-03-04,10:39:43.000,63,11123721,-795,0,1677926382,12913.15626481,201.98076576000312,54441.56165208 2023-03-04,10:39:44.000,63,11123751,-795,0,1677926383,12912.89354872,201.9384709799997,54441.512742240004 2023-03-04,10:39:45.000,63,11123733,-795,0,1677926384,12912.671250489999,201.82568490000267,54441.35203848 2023-03-04,10:39:46.000,63,11123758,-795,0,1677926385,12912.529787979998,201.78339011999924,54441.128450640004 2023-03-04,10:39:47.000,63,11123762,-795,0,1677926386,12912.482633809988,201.69880055999965,54440.87691432 2023-03-04,10:39:48.000,63,11123778,-795,0,1677926387,12912.536524289993,201.61421100000007,54440.744159040005 2023-03-04,10:39:49.000,63,11123754,-795,0,1677926388,12912.576942149994,201.56486709000455,54440.5904424 2023-03-04,10:39:50.000,63,11123763,-795,0,1677926389,12912.644305249989,201.4943757900037,54440.63935224001 2023-03-04,10:39:51.000,63,11123723,-795,0,1677926390,12912.617360009994,201.3463440600026,54440.51358408 2023-03-04,10:39:52.000,63,11123732,-795,0,1677926391,12912.462424879988,201.17716494000342,54440.30397048001 2023-03-04,10:39:53.000,63,11123661,-795,0,1677926392,12912.361380230002,201.0150349500036,54440.276022 2023-03-04,10:39:54.000,63,11123719,-795,0,1677926393,12912.172763549992,200.84585583000444,54440.073395520005 2023-03-04,10:39:55.000,63,11123742,-795,0,1677926394,12912.017828420001,200.75421713999822,54439.919678879996 2023-03-04,10:39:56.000,63,11123736,-795,0,1677926395,12911.74837601999,200.62028367000312,54439.74500088 2023-03-04,10:39:57.000,63,11123722,-795,0,1677926396,12911.55302303,200.58503801999905,54439.619232720004 2023-03-04,10:39:58.000,63,11123738,-795,0,1677926397,12911.425033139989,200.54979237000225,54439.59827136 2023-03-04,10:39:59.000,63,11123714,-795,0,1677926398,12911.222943839988,200.63438193000184,54439.640194080006 2023-03-04,10:40:00.000,63,11123637,-795,0,1677926399,12910.845710479996,200.83175756999844,54439.32577368001 2023-03-04,10:40:01.000,63,11123721,-795,0,1677926400,12910.67056641999,200.93749452000338,54439.304812320006 2023-03-04,10:40:02.000,63,11123717,-795,0,1677926401,12910.52910390999,201.0361823400017,54439.116160080004 2023-03-04,10:40:03.000,63,11123663,-795,0,1677926402,12910.582994389995,201.02208408000297,54439.08821160001 2023-03-04,10:40:04.000,63,11123746,-795,0,1677926403,12910.663830109996,201.06437885999912,54439.17205704 2023-03-04,10:40:05.000,63,11123717,-795,0,1677926404,12910.663830109996,201.09257538000384,54439.067250240005 2023-03-04,10:40:06.000,63,11123702,-795,0,1677926405,12910.51563129,201.09257538000384,54438.850649520005 2023-03-04,10:40:07.000,63,11123752,-795,0,1677926406,12910.36743246999,201.02208408000297,54438.76680408 2023-03-04,10:40:08.000,63,11123750,-795,0,1677926407,12910.178815789994,200.86700322000252,54438.75981696 2023-03-04,10:40:09.000,63,11123709,-795,0,1677926408,12909.976726489993,200.62028367000312,54438.48033216 2023-03-04,10:40:10.000,63,11123741,-795,0,1677926409,12909.815055049992,200.36651499000436,54438.396486720005 2023-03-04,10:40:11.000,63,11123749,-795,0,1677926410,12909.646647299996,200.10569717999897,54438.29167992001 2023-03-04,10:40:12.000,63,11123698,-795,0,1677926411,12909.39740383,199.8025845900047,54438.061104960005 2023-03-04,10:40:13.000,63,11123701,-795,0,1677926412,12909.28962286999,199.64750373000425,54437.85149136 2023-03-04,10:40:14.000,63,11123755,-795,0,1677926413,12909.12795142999,199.56291417000466,54437.87943984 2023-03-04,10:40:15.000,63,11123727,-795,0,1677926414,12908.966279989989,199.4783246099978,54437.7606588 2023-03-04,10:40:16.000,63,11123708,-795,0,1677926415,12908.743981760002,199.33734201000334,54437.5859808 2023-03-04,10:40:17.000,63,11123671,-795,0,1677926416,12908.555365079992,199.23865418999776,54437.27854752 2023-03-04,10:40:18.000,63,11123685,-795,0,1677926417,12908.521683530002,199.11881898000138,54437.19470208001 2023-03-04,10:40:19.000,63,11123747,-795,0,1677926418,12908.514947219992,199.01308203000372,54437.15277936 2023-03-04,10:40:20.000,63,11123742,-795,0,1677926419,12908.481265670001,198.87914856000134,54437.04098544 2023-03-04,10:40:21.000,63,11123754,-795,0,1677926420,12908.373484709991,198.75226421999832,54436.89425592 2023-03-04,10:40:22.000,63,11123742,-795,0,1677926421,12908.205076959995,198.5760359699998,54436.75451352 2023-03-04,10:40:23.000,63,11123745,-795,0,1677926422,12908.07708707,198.40685685000062,54436.76150064001 2023-03-04,10:40:24.000,63,11123749,-795,0,1677926423,12908.023196589995,198.2306286000021,54436.75451352 2023-03-04,10:40:25.000,63,11123737,-795,0,1677926424,12907.841316219994,198.1319407800038,54436.62874536 2023-03-04,10:40:26.000,63,11123701,-795,0,1677926425,12907.693117399998,198.1178425199978,54436.40515752001 2023-03-04,10:40:27.000,63,11123748,-795,0,1677926426,12907.686381089989,198.16013730000122,54436.23746664001 2023-03-04,10:40:28.000,63,11123740,-795,0,1677926427,12907.645963229988,198.20243208000466,54436.0138788 2023-03-04,10:40:29.000,63,11123745,-795,0,1677926428,12907.551654889998,198.2447268600008,54435.950994720006 2023-03-04,10:40:30.000,63,11123728,-795,0,1677926429,12907.470819169997,198.22357947000273,54435.97195608001 2023-03-04,10:40:31.000,63,11123722,-795,0,1677926430,12907.181157840001,198.1460390400025,54435.82522656001 2023-03-04,10:40:32.000,63,11123754,-795,0,1677926431,12906.83760603,198.07554774000164,54435.62260008 2023-03-04,10:40:33.000,63,11123698,-795,0,1677926432,12906.480581599993,197.95571252999798,54435.58766448001 2023-03-04,10:40:34.000,63,11123750,-795,0,1677926433,12906.089875619997,197.85702470999968,54435.41298648 2023-03-04,10:40:35.000,63,11123712,-795,0,1677926434,12905.82042322,197.75128776000201,54435.23830848 2023-03-04,10:40:36.000,63,11123733,-795,0,1677926435,12905.57117974999,197.56801038000413,54435.00773352 2023-03-04,10:40:37.000,63,11123744,-795,0,1677926436,12905.49708034,197.41997865000303,54434.90991384 2023-03-04,10:40:38.000,63,11123754,-795,0,1677926437,12905.544234509995,197.3142416999981,54434.993759280005 2023-03-04,10:40:39.000,63,11123759,-795,0,1677926438,12905.57117974999,197.26489779000258,54434.88895248001 2023-03-04,10:40:40.000,63,11123718,-795,0,1677926439,12905.44992616999,197.29309431000001,54434.756197200004 2023-03-04,10:40:41.000,63,11123732,-795,0,1677926440,12905.281518419994,197.25784866000322,54434.59549344 2023-03-04,10:40:42.000,63,11123721,-795,0,1677926441,12905.012066019997,197.25784866000322,54434.36491848001 2023-03-04,10:40:43.000,63,11123664,-795,0,1677926442,12904.816713029992,197.10276780000277,54434.32998288 2023-03-04,10:40:44.000,63,11123727,-795,0,1677926443,12904.715668379991,196.90539215999888,54434.322995760005 2023-03-04,10:40:45.000,63,11123711,-795,0,1677926444,12904.607887419996,196.71506565000163,54434.21818896001 2023-03-04,10:40:46.000,63,11123695,-795,0,1677926445,12904.4596886,196.5106408799984,54434.085433680004 2023-03-04,10:40:47.000,63,11123760,-795,0,1677926446,12904.365380259995,196.33441262999986,54433.938704160006 2023-03-04,10:40:48.000,63,11123748,-795,0,1677926447,12904.324962399995,196.1299878600039,54433.97363976 2023-03-04,10:40:49.000,63,11123675,-795,0,1677926448,12904.163290959994,196.06654569000239,54433.88280720001 2023-03-04,10:40:50.000,63,11123730,-795,0,1677926449,12903.900574869993,196.09474220999982,54433.771013280006 2023-03-04,10:40:51.000,63,11123769,-795,0,1677926450,12903.711958189997,196.15113525000197,54433.61030952 2023-03-04,10:40:52.000,63,11123749,-795,0,1677926451,12903.503132580001,196.19343002999813,54433.414670160004 2023-03-04,10:40:53.000,63,11123725,-795,0,1677926452,12903.415560549991,196.28506872000435,54433.33082472 2023-03-04,10:40:54.000,63,11123736,-795,0,1677926453,12903.327988519995,196.39785480000137,54433.47056712 2023-03-04,10:40:55.000,63,11123768,-795,0,1677926454,12903.186526009995,196.34146175999922,54433.267940640006 2023-03-04,10:40:56.000,63,11123769,-795,0,1677926455,12903.03159087999,196.1793317699994,54433.21204368001 2023-03-04,10:40:57.000,63,11123662,-795,0,1677926456,12902.782347409993,196.01015265000024,54432.99544296 2023-03-04,10:40:58.000,63,11123716,-795,0,1677926457,12902.580258109992,195.89736657000321,54432.911597520004 2023-03-04,10:40:59.000,63,11123791,-795,0,1677926458,12902.256915229991,195.71408918999805,54432.82076496 2023-03-04,10:41:00.000,63,11123749,-795,0,1677926459,12901.93357234999,195.6717944100019,54432.70897104001 2023-03-04,10:41:01.000,63,11123735,-795,0,1677926460,12901.583284229993,195.55900833000487,54432.44346048 2023-03-04,10:41:02.000,63,11123756,-795,0,1677926461,12901.401403859993,195.48146790000465,54432.39455064 2023-03-04,10:41:03.000,63,11123771,-795,0,1677926462,12901.286886590002,195.40392747000442,54432.35262792001 2023-03-04,10:41:04.000,63,11123719,-555,0,1677926463,12901.293622899997,195.39687833999778,54432.380576400006 2023-03-04,10:41:05.000,63,11123711,-795,0,1677926464,12901.313831829997,195.43212399000186,54432.30371808001 2023-03-04,10:41:06.000,63,11123737,-795,0,1677926465,12901.428349100002,195.55900833000487,54432.17794992 2023-03-04,10:41:07.000,63,11123759,-795,0,1677926466,12901.556338989998,195.72818745000404,54432.03820752001 2023-03-04,10:41:08.000,63,11123737,-795,0,1677926467,12901.623702089993,195.84802266000042,54431.9613492 2023-03-04,10:41:09.000,63,11123731,-795,0,1677926468,12901.738219359999,195.93261222,54432.11506584001 2023-03-04,10:41:10.000,63,11123750,-795,0,1677926469,12901.711274119989,196.00310352000088,54432.10807872 2023-03-04,10:41:11.000,63,11123768,-795,0,1677926470,12901.657383639998,196.05244743000367,54432.06615600001 2023-03-04,10:41:12.000,63,11123737,-795,0,1677926471,12901.515921129998,196.06654569000239,54431.975323440005 2023-03-04,10:41:13.000,63,11123724,-795,0,1677926472,12901.387931240002,196.05949656000303,54432.094104480006 2023-03-04,10:41:14.000,63,11123743,-795,0,1677926473,12901.138687769992,196.05949656000303,54432.01724616001 2023-03-04,10:41:15.000,63,11123713,-795,0,1677926474,12900.93659846999,196.07359482000174,54432.01724616001 2023-03-04,10:41:16.000,63,11123713,-795,0,1677926475,12900.727772859995,196.1793317699994,54432.00327192 2023-03-04,10:41:17.000,63,11123761,-795,0,1677926476,12900.525683559994,196.3273635000005,54431.84955528001 2023-03-04,10:41:18.000,63,11123727,-795,0,1677926477,12900.485265699994,196.58818130999862,54431.89846512001 2023-03-04,10:41:19.000,63,11123710,-795,0,1677926478,12900.599782969999,196.91949042000488,54432.094104480006 2023-03-04,10:41:20.000,63,11123808,-795,0,1677926479,12900.76145441,197.14506257999892,54432.12904008 2023-03-04,10:41:21.000,63,11123735,-795,0,1677926480,12901.105006220001,197.26489779000258,54432.16397568001 2023-03-04,10:41:22.000,63,11123724,-795,0,1677926481,12901.313831829997,197.48342082000454,54432.12904008 2023-03-04,10:41:23.000,63,11123761,-795,0,1677926482,12901.515921129998,197.69489471999987,54432.29673096 2023-03-04,10:41:24.000,63,11123754,-795,0,1677926483,12901.590020539988,197.94161426999926,54432.54128016001 2023-03-04,10:41:25.000,63,11123721,-795,0,1677926484,12901.421612789993,197.96276166000462,54432.67403544 2023-03-04,10:41:26.000,63,11123739,-795,0,1677926485,12901.145424080001,197.82882819000224,54432.6251256 2023-03-04,10:41:27.000,63,11123753,-795,0,1677926486,12900.90291692,197.69489471999987,54432.77185512 2023-03-04,10:41:28.000,63,11123733,-795,0,1677926487,12900.69409130999,197.54686298999877,54432.7998036 2023-03-04,10:41:29.000,63,11123669,-795,0,1677926488,12900.59304665999,197.46932255999855,54432.911597520004 2023-03-04,10:41:30.000,63,11123752,-795,0,1677926489,12900.438111529998,197.41997865000303,54432.911597520004 2023-03-04,10:41:31.000,63,11123728,-795,0,1677926490,12900.195604369997,197.3776838699996,54432.79281648 2023-03-04,10:41:32.000,63,11123779,-795,0,1677926491,12900.054141859997,197.33538909000345,54432.80679072001 2023-03-04,10:41:33.000,63,11123715,-795,0,1677926492,12900.114768649997,197.28604518000066,54432.77884224 2023-03-04,10:41:34.000,63,11123724,-795,0,1677926493,12900.518947249999,197.3142416999981,54432.96050736 2023-03-04,10:41:35.000,63,11123752,-795,0,1677926494,12900.990488949996,197.44817517000047,54433.00243008001 2023-03-04,10:41:36.000,63,11123737,-795,0,1677926495,12901.327304450002,197.624403419999,54433.030378560004 2023-03-04,10:41:37.000,63,11123732,-795,0,1677926496,12901.576547919998,197.8358773200016,54432.94653312 2023-03-04,10:41:38.000,63,11123726,-795,0,1677926497,12901.603493159993,197.8993194900031,54433.12121112001 2023-03-04,10:41:39.000,63,11123722,-795,0,1677926498,12901.522657439993,197.82177906000288,54433.198069440004 2023-03-04,10:41:40.000,63,11123769,-795,0,1677926499,12901.347513380002,197.63850167999772,54433.219030800006 2023-03-04,10:41:41.000,63,11123735,-795,0,1677926500,12901.165633010001,197.51161734000198,54433.23999216001 2023-03-04,10:41:42.000,63,11123708,-795,0,1677926501,12900.990488949996,197.48342082000454,54433.198069440004 2023-03-04,10:41:43.000,63,11123746,-795,0,1677926502,12900.95680739999,197.4411260400011,54433.13518536 2023-03-04,10:41:44.000,63,11123732,-795,0,1677926503,12900.929862159996,197.48342082000454,54433.365760320004 2023-03-04,10:41:45.000,63,11123688,-795,0,1677926504,12900.87597167999,197.5257156000007,54433.33082472 2023-03-04,10:41:46.000,63,11123755,-795,0,1677926505,12900.87597167999,197.54686298999877,54433.33082472 2023-03-04,10:41:47.000,63,11123769,-795,0,1677926506,12900.828817509995,197.59620690000156,54433.1840952 2023-03-04,10:41:48.000,63,11123757,-795,0,1677926507,12900.849026439995,197.63145254999836,54433.23300504 2023-03-04,10:41:49.000,63,11123752,-795,0,1677926508,12900.909653229995,197.74423863000266,54433.40069592 2023-03-04,10:41:50.000,63,11123741,-795,0,1677926509,12900.98375264,197.81472993000352,54433.56139968 2023-03-04,10:41:51.000,63,11123774,-795,0,1677926510,12901.037643119991,197.7865334099988,54433.554412560006 2023-03-04,10:41:52.000,63,11123747,-795,0,1677926511,12901.105006220001,197.73014037000394,54433.52646408001 2023-03-04,10:41:53.000,63,11123723,-795,0,1677926512,12901.226259800002,197.7371895000033,54433.771013280006 2023-03-04,10:41:54.000,63,11123753,-795,0,1677926513,12901.488975890003,197.72309124000458,54433.701142080005 2023-03-04,10:41:55.000,63,11123747,-795,0,1677926514,12901.697801499999,197.84292645000096,54433.78498752 2023-03-04,10:41:56.000,63,11123768,-795,0,1677926515,12901.846000319994,198.15308817000187,54433.64524512001 2023-03-04,10:41:57.000,63,11123729,-795,0,1677926516,12901.92009973,198.39980772000126,54433.68018072 2023-03-04,10:41:58.000,63,11123757,-795,0,1677926517,12901.92009973,198.62537988000258,54433.82691024 2023-03-04,10:41:59.000,63,11123743,-795,0,1677926518,12901.805582459994,198.75226421999832,54434.085433680004 2023-03-04,10:42:00.000,63,11123724,-795,0,1677926519,12901.623702089993,198.5760359699998,54434.02953672001 2023-03-04,10:42:01.000,63,11123768,-795,0,1677926520,12901.441821719993,198.49849553999957,54434.00857536001 2023-03-04,10:42:02.000,63,11123725,-795,0,1677926521,12901.125215150001,198.40685685000062,54433.638258 2023-03-04,10:42:03.000,63,11123697,-795,0,1677926522,12900.889444299995,198.37866033000319,54433.81293600001 2023-03-04,10:42:04.000,63,11123740,-795,0,1677926523,12900.74124548,198.37161120000383,54433.94569128 2023-03-04,10:42:05.000,63,11123796,-795,0,1677926524,12900.525683559994,198.36456207000447,54433.91075568001 2023-03-04,10:42:06.000,63,11123730,-795,0,1677926525,12900.343803189993,198.30111990000296,54433.819923120005 2023-03-04,10:42:07.000,63,11123711,-795,0,1677926526,12900.276440089998,198.2940707700036,54433.78498752 2023-03-04,10:42:08.000,63,11123770,-795,0,1677926527,12900.296649019998,198.2658742499989,54433.86184584001 2023-03-04,10:42:09.000,63,11123685,-795,0,1677926528,12900.262967469993,198.25882511999953,54433.868832960005 2023-03-04,10:42:10.000,63,11123745,-795,0,1677926529,12900.337066879998,198.13898991000315,54433.74306480001 2023-03-04,10:42:11.000,63,11123714,-795,0,1677926530,12900.498738319999,198.08964600000036,54433.79197464001 2023-03-04,10:42:12.000,63,11123729,-795,0,1677926531,12900.65367344999,197.9839090500027,54433.74306480001 2023-03-04,10:42:13.000,63,11123715,-795,0,1677926532,12900.86249906,197.99095818000205,54433.771013280006 2023-03-04,10:42:14.000,63,11123760,-795,0,1677926533,12901.057852049991,197.9980073100014,54433.78498752 2023-03-04,10:42:15.000,63,11123714,-795,0,1677926534,12901.334040759997,198.0332529599982,54433.917742800004 2023-03-04,10:42:16.000,63,11123758,-795,0,1677926535,12901.414876479997,198.0332529599982,54433.93171704001 2023-03-04,10:42:17.000,63,11123706,-795,0,1677926536,12901.414876479997,198.00505644000077,54433.96665264 2023-03-04,10:42:18.000,63,11123797,-795,0,1677926537,12901.468766960003,197.97685992000333,54433.94569128 2023-03-04,10:42:19.000,63,11123708,-795,0,1677926538,12901.428349100002,197.9204668800012,54433.8478716 2023-03-04,10:42:20.000,63,11123770,-795,0,1677926539,12901.441821719993,197.92751601000055,54433.987614000005 2023-03-04,10:42:21.000,63,11123696,-795,0,1677926540,12901.253205039997,197.96276166000462,54434.036523840005 2023-03-04,10:42:22.000,63,11123712,-795,0,1677926541,12901.0241705,198.0191546999995,54433.97363976 2023-03-04,10:42:23.000,63,11123733,-795,0,1677926542,12900.727772859995,197.9839090500027,54433.91075568001 2023-03-04,10:42:24.000,63,11123744,-795,0,1677926543,12900.579574039999,197.89227036000375,54434.07145944 2023-03-04,10:42:25.000,63,11123677,-795,0,1677926544,12900.465056769994,197.84292645000096,54434.036523840005 2023-03-04,10:42:26.000,63,11123742,-795,0,1677926545,12900.465056769994,197.89227036000375,54434.11338216 2023-03-04,10:42:27.000,63,11123762,-795,0,1677926546,12900.438111529998,197.99095818000205,54434.05049808001 2023-03-04,10:42:28.000,63,11123802,-795,0,1677926547,12900.525683559994,198.06849861000228,54434.0924208 2023-03-04,10:42:29.000,63,11123748,-795,0,1677926548,12900.65367344999,198.1460390400025,54434.29504728001 2023-03-04,10:42:30.000,63,11123770,-795,0,1677926549,12900.85576274999,198.20948121000401,54434.44876392 2023-03-04,10:42:31.000,63,11123734,-795,0,1677926550,12900.997225259991,198.41390597999998,54434.46273816001 2023-03-04,10:42:32.000,63,11123752,-795,0,1677926551,12901.199314559992,198.52669206000428,54434.4767124 2023-03-04,10:42:33.000,63,11123689,-795,0,1677926552,12901.428349100002,198.66062552999938,54434.70030024001 2023-03-04,10:42:34.000,63,11123748,-795,0,1677926553,12901.610229469989,198.74521508999896,54434.76318432 2023-03-04,10:42:35.000,63,11123754,-795,0,1677926554,12901.738219359999,198.78046074000304,54434.85401688 2023-03-04,10:42:36.000,63,11123775,-795,0,1677926555,12901.85273662999,198.74521508999896,54434.81209416 2023-03-04,10:42:37.000,63,11123716,-795,0,1677926556,12901.825791389994,198.76636248000432,54434.9308752 2023-03-04,10:42:38.000,63,11123734,-795,0,1677926557,12901.83926401,198.8016081300011,54435.09856608 2023-03-04,10:42:39.000,63,11123704,-795,0,1677926558,12901.758428289999,198.8509520400039,54435.1754244 2023-03-04,10:42:40.000,63,11123750,-795,0,1677926559,12901.724746739994,198.87914856000134,54435.18939864 2023-03-04,10:42:41.000,63,11123689,-795,0,1677926560,12901.603493159993,198.8861976900007,54435.042669120005 2023-03-04,10:42:42.000,63,11123770,-795,0,1677926561,12901.536130059998,198.95668899000157,54435.15446304001 2023-03-04,10:42:43.000,63,11123722,-795,0,1677926562,12901.300359209992,199.0342294200018,54435.02869488 2023-03-04,10:42:44.000,63,11123730,-795,0,1677926563,12901.172369319997,199.11176985000202,54434.96581080001 2023-03-04,10:42:45.000,63,11123742,-795,0,1677926564,12901.138687769992,199.1963594100016,54435.13350168001 2023-03-04,10:42:46.000,63,11123744,-795,0,1677926565,12901.280150279992,199.2457033200044,54435.210360000005 2023-03-04,10:42:47.000,63,11123727,-795,0,1677926566,12901.455294339998,199.35144027000206,54435.112540320006 2023-03-04,10:42:48.000,63,11123757,-795,0,1677926567,12901.677592569999,199.46422634999908,54435.00773352 2023-03-04,10:42:49.000,63,11123732,-795,0,1677926568,12901.83926401,199.51357026000187,54435.23830848 2023-03-04,10:42:50.000,63,11123764,-795,0,1677926569,12901.94030866,199.5911106900021,54435.210360000005 2023-03-04,10:42:51.000,63,11123744,-795,0,1677926570,12902.02114438,199.6545528600036,54435.30119256001 2023-03-04,10:42:52.000,63,11123741,-795,0,1677926571,12902.02114438,199.6545528600036,54435.161450160005 2023-03-04,10:42:53.000,63,11123736,-795,0,1677926572,12901.99419913999,199.70389676999912,54435.32215392001 2023-03-04,10:42:54.000,63,11123752,-795,0,1677926573,12901.8998908,199.80963372000406,54435.18241152001 2023-03-04,10:42:55.000,63,11123762,-795,0,1677926574,12902.08177117,199.95061631999852,54435.51779328001 2023-03-04,10:42:56.000,63,11123744,-795,0,1677926575,12902.07503485999,200.05635327000346,54435.545741760005 2023-03-04,10:42:57.000,63,11123717,-795,0,1677926576,12902.027880689995,200.22553239000263,54435.56670312001 2023-03-04,10:42:58.000,63,11123762,-795,0,1677926577,12901.92009973,200.40176064000116,54435.5247804 2023-03-04,10:42:59.000,63,11123720,-795,0,1677926578,12901.83252769999,200.50749758999882,54435.36407664 2023-03-04,10:43:00.000,63,11123726,-795,0,1677926579,12901.85947294,200.62028367000312,54435.5247804 2023-03-04,10:43:01.000,63,11123755,-795,0,1677926580,12901.8998908,200.83175756999844,54435.55971600001 2023-03-04,10:43:02.000,63,11123716,-795,0,1677926581,12901.92009973,200.9868384299989,54435.4549092 2023-03-04,10:43:03.000,63,11123697,-795,0,1677926582,12901.81231876999,201.09257538000384,54435.51080616 2023-03-04,10:43:04.000,63,11123715,-795,0,1677926583,12901.92009973,201.10667364000255,54435.46189632 2023-03-04,10:43:05.000,63,11123688,-795,0,1677926584,12901.87294555999,201.19126320000214,54435.58766448001 2023-03-04,10:43:06.000,63,11123724,-795,0,1677926585,12901.819055079999,201.27585276000173,54435.50381904 2023-03-04,10:43:07.000,63,11123716,-795,0,1677926586,12901.744955669994,201.42388449000282,54435.615612960006 2023-03-04,10:43:08.000,63,11123761,-795,0,1677926587,12901.603493159993,201.55076882999856,54435.4549092 2023-03-04,10:43:09.000,63,11123766,-795,0,1677926588,12901.482239579993,201.593063610002,54435.36407664 2023-03-04,10:43:10.000,63,11123750,-795,0,1677926589,12901.468766960003,201.60011274000135,54435.51779328001 2023-03-04,10:43:11.000,63,11123766,-795,0,1677926590,12901.280150279992,201.57896535000327,54435.39202512001 2023-03-04,10:43:12.000,63,11123743,-795,0,1677926591,12901.246468730002,201.47322839999833,54435.35010240001 2023-03-04,10:43:13.000,63,11123675,-795,0,1677926592,12901.172369319997,201.43093362000218,54435.35010240001 2023-03-04,10:43:14.000,63,11123750,-795,0,1677926593,12901.118478839991,201.52962144000048,54435.259269840004 2023-03-04,10:43:15.000,63,11123735,-795,0,1677926594,12901.111742529996,201.63535838999815,54435.27324408001 2023-03-04,10:43:16.000,63,11123764,-795,0,1677926595,12901.152160389996,201.72699708000437,54435.042669120005 2023-03-04,10:43:17.000,63,11123729,-795,0,1677926596,12901.273413969997,201.89617620000354,54435.10555320001 2023-03-04,10:43:18.000,63,11123749,-795,0,1677926597,12901.522657439993,202.0653553200027,54435.23132136001 2023-03-04,10:43:19.000,63,11123747,-795,0,1677926598,12901.778637219999,202.17814139999973,54435.1754244 2023-03-04,10:43:20.000,63,11123705,-795,0,1677926599,12901.99419913999,202.2133870500038,54435.21734712 2023-03-04,10:43:21.000,63,11123712,-795,0,1677926600,12902.15587057999,202.3473205199989,54435.26625696 2023-03-04,10:43:22.000,63,11123742,-795,0,1677926601,12902.357959879992,202.46715573000256,54435.12651456 2023-03-04,10:43:23.000,63,11123741,-795,0,1677926602,12902.708248000003,202.63633485000173,54435.259269840004 2023-03-04,10:43:24.000,63,11123752,-795,0,1677926603,12902.950755159989,202.91125091999857,54435.41298648 2023-03-04,10:43:25.000,63,11123728,-795,0,1677926604,12903.13937184,203.14387220999924,54435.5247804 2023-03-04,10:43:26.000,63,11123762,-795,0,1677926605,12903.1797897,203.31305132999842,54435.51080616 2023-03-04,10:43:27.000,63,11123748,-795,0,1677926606,12902.984436709994,203.53862348999974,54435.53875464001 2023-03-04,10:43:28.000,63,11123717,-795,0,1677926607,12902.741929549993,203.76419565000106,54435.51080616 2023-03-04,10:43:29.000,63,11123725,-795,0,1677926608,12902.573521799997,203.83468695000192,54435.67150992 2023-03-04,10:43:30.000,63,11123721,-795,0,1677926609,12902.344487260001,203.7571465200017,54435.72041976 2023-03-04,10:43:31.000,63,11123735,-795,0,1677926610,12902.317542019991,203.62321304999932,54435.85317504001 2023-03-04,10:43:32.000,63,11123765,-795,0,1677926611,12902.337750949991,203.60206566000124,54435.79029096 2023-03-04,10:43:33.000,63,11123728,-795,0,1677926612,12902.553312869997,203.62321304999932,54435.90208488001 2023-03-04,10:43:34.000,63,11123729,-795,0,1677926613,12902.768874789988,203.62321304999932,54436.03484016 2023-03-04,10:43:35.000,63,11123749,-795,0,1677926614,12903.05179980999,203.6091147900006,54436.2234924 2023-03-04,10:43:36.000,63,11123728,-795,0,1677926615,12903.21347124999,203.5597708799978,54436.3632348 2023-03-04,10:43:37.000,63,11123779,-795,0,1677926616,12903.37514268999,203.5597708799978,54436.39817040001 2023-03-04,10:43:38.000,63,11123686,-795,0,1677926617,12903.48292365,203.63731130999804,54436.31432496 2023-03-04,10:43:39.000,63,11123722,-795,0,1677926618,12903.590704609996,203.75009739000234,54436.34227344 2023-03-04,10:43:40.000,63,11123754,-795,0,1677926619,12903.617649849992,203.84173608000128,54436.621758240006 2023-03-04,10:43:41.000,63,11123726,-795,0,1677926620,12903.557023059991,203.8205886900032,54436.607784 2023-03-04,10:43:42.000,63,11123725,-795,0,1677926621,12903.624386160001,203.8064904300045,54436.66368096001 2023-03-04,10:43:43.000,63,11123739,-795,0,1677926622,12903.509868889996,203.86993259999872,54436.75451352 2023-03-04,10:43:44.000,63,11123754,-795,0,1677926623,12903.530077819996,203.9192765100015,54436.85932032001 2023-03-04,10:43:45.000,63,11123754,-795,0,1677926624,12903.658067709992,203.86993259999872,54436.86630744 2023-03-04,10:43:46.000,63,11123764,-795,0,1677926625,12903.920783799993,203.74304826000298,54436.89425592 2023-03-04,10:43:47.000,63,11123696,-795,0,1677926626,12904.176763579999,203.63731130999804,54436.82438472 2023-03-04,10:43:48.000,63,11123762,-795,0,1677926627,12904.45295228999,203.5597708799978,54436.90124304001 2023-03-04,10:43:49.000,63,11123766,-795,0,1677926628,12904.6617779,203.5456726199991,54437.16675360001 2023-03-04,10:43:50.000,63,11123786,-795,0,1677926629,12904.796504099992,203.4469848000008,54437.22963768 2023-03-04,10:43:51.000,63,11123758,-795,0,1677926630,12904.897548749992,203.3623952400012,54437.23662480001 2023-03-04,10:43:52.000,63,11123729,-795,0,1677926631,12905.032274949997,203.36944437000056,54437.292521760006 2023-03-04,10:43:53.000,63,11123718,-795,0,1677926632,12905.234364249998,203.51747610000166,54437.36938008 2023-03-04,10:43:54.000,63,11123731,-795,0,1677926633,12905.301727349994,203.78534303999913,54437.292521760006 2023-03-04,10:43:55.000,63,11123722,-795,0,1677926634,12905.315199969999,204.02501345999917,54437.40431568001 2023-03-04,10:43:56.000,63,11123725,-795,0,1677926635,12905.220891629993,204.17304519000027,54437.39732856 2023-03-04,10:43:57.000,63,11123762,-795,0,1677926636,12905.018802329992,204.25763474999985,54437.390341440005 2023-03-04,10:43:58.000,63,11123750,-795,0,1677926637,12904.917757679992,204.2012417099977,54437.46719976 2023-03-04,10:43:59.000,63,11123745,-795,0,1677926638,12904.870603509997,204.03206258999853,54437.5859808 2023-03-04,10:44:00.000,63,11123727,-795,0,1677926639,12904.756086239991,203.84173608000128,54437.606942160004 2023-03-04,10:44:01.000,63,11123732,-795,0,1677926640,12904.796504099992,203.63026217999868,54437.56501944 2023-03-04,10:44:02.000,63,11123749,-795,0,1677926641,12904.944702920002,203.5104269700023,54437.439251280004 2023-03-04,10:44:03.000,63,11123696,-795,0,1677926642,12905.133319599998,203.5104269700023,54437.5161096 2023-03-04,10:44:04.000,63,11123789,-795,0,1677926643,12905.234364249998,203.5456726199991,54437.48816112 2023-03-04,10:44:05.000,63,11123730,-795,0,1677926644,12905.362354139994,203.71485173999827,54437.6907876 2023-03-04,10:44:06.000,63,11123758,-795,0,1677926645,12905.57791606,203.7571465200017,54437.91437544001 2023-03-04,10:44:07.000,63,11123725,-795,0,1677926646,12905.604861299995,203.8205886900032,54437.9702724 2023-03-04,10:44:08.000,63,11123704,-795,0,1677926647,12905.705905949995,203.85583434,54437.98424664001 2023-03-04,10:44:09.000,63,11123732,-795,0,1677926648,12905.90125894,203.87698172999808,54438.22180872001 2023-03-04,10:44:10.000,63,11123719,-795,0,1677926649,12906.056194069992,203.9545221599983,54438.24975720001 2023-03-04,10:44:11.000,63,11123754,-795,0,1677926650,12906.258283369993,203.96157128999766,54438.396486720005 2023-03-04,10:44:12.000,63,11123744,-795,0,1677926651,12906.318910159993,203.97566955000366,54438.410460959996 2023-03-04,10:44:13.000,63,11123692,-795,0,1677926652,12906.440163739993,203.89812912000343,54438.50129352 2023-03-04,10:44:14.000,63,11123733,-795,0,1677926653,12906.655725659999,203.85583434,54438.75981696 2023-03-04,10:44:15.000,63,11123748,-795,0,1677926654,12906.83086971999,203.84878521000064,54438.93449496 2023-03-04,10:44:16.000,63,11123717,-795,0,1677926655,12906.91170543999,203.86993259999872,54438.97641768 2023-03-04,10:44:17.000,63,11123758,-795,0,1677926656,12906.97906854,203.89107999000407,54439.00436616 2023-03-04,10:44:18.000,63,11123706,-795,0,1677926657,12907.05316794999,203.86288346999936,54439.1231472 2023-03-04,10:44:19.000,63,11123720,-795,0,1677926658,12907.167685219996,203.86288346999936,54439.283850960004 2023-03-04,10:44:20.000,63,11123710,-795,0,1677926659,12907.235048319992,203.9545221599983,54439.39564488001 2023-03-04,10:44:21.000,63,11123730,-795,0,1677926660,12907.464082860002,204.08140650000132,54439.50045168 2023-03-04,10:44:22.000,63,11123747,-795,0,1677926661,12907.686381089989,204.22943823000242,54439.50045168 2023-03-04,10:44:23.000,63,11123729,-795,0,1677926662,12907.93562456,204.2505856200005,54439.60525848 2023-03-04,10:44:24.000,63,11123706,-795,0,1677926663,12908.13771386,204.4127156100003,54439.87775616001 2023-03-04,10:44:25.000,63,11123718,-795,0,1677926664,12908.27917637,204.45501039000374,54439.94064024 2023-03-04,10:44:26.000,63,11123726,-795,0,1677926665,12908.461056740001,204.40566648000095,54439.92666600001 2023-03-04,10:44:27.000,63,11123748,-795,0,1677926666,12908.649673419997,204.44091212999774,54439.9616016 2023-03-04,10:44:28.000,63,11123745,-795,0,1677926667,12908.871971649998,204.43386299999838,54440.171215200004 2023-03-04,10:44:29.000,63,11123730,-795,0,1677926668,12909.161632979994,204.54664908000268,54440.36685456 2023-03-04,10:44:30.000,63,11123768,-795,0,1677926669,12909.282886559995,204.7087790700025,54440.54851968001 2023-03-04,10:44:31.000,63,11123710,-795,0,1677926670,12909.303095489995,204.83566340999823,54440.576468160005 2023-03-04,10:44:32.000,63,11123805,-795,0,1677926671,12909.242468699995,204.8709090600023,54440.59742952001 2023-03-04,10:44:33.000,63,11123752,-795,0,1677926672,12909.20878714999,204.92025296999782,54440.82101736 2023-03-04,10:44:34.000,63,11123719,-795,0,1677926673,12909.141424049994,205.04713731000083,54440.9397984 2023-03-04,10:44:35.000,63,11123778,-795,0,1677926674,12909.060588329994,205.0682846999989,54440.89787568 2023-03-04,10:44:36.000,63,11123740,-795,0,1677926675,12909.020170469994,205.01189166000404,54440.83499160001 2023-03-04,10:44:37.000,63,11123770,-795,0,1677926676,12909.121215119994,204.98369513999933,54440.911849920005 2023-03-04,10:44:38.000,63,11123750,-795,0,1677926677,12909.35024965999,204.91320383999846,54441.21229608 2023-03-04,10:44:39.000,63,11123728,-795,0,1677926678,12909.51865741,204.8074668900008,54441.26819304001 2023-03-04,10:44:40.000,63,11123751,-795,0,1677926679,12909.612965749991,204.77927037000336,54441.22627032 2023-03-04,10:44:41.000,63,11123716,-795,0,1677926680,12909.653383609992,204.758122979998,54441.23325744 2023-03-04,10:44:42.000,63,11123726,-795,0,1677926681,12909.660119920001,204.82156514999951,54441.15639912 2023-03-04,10:44:43.000,63,11123750,-795,0,1677926682,12909.606229439996,204.94140036000317,54441.26120592 2023-03-04,10:44:44.000,63,11123688,-795,0,1677926683,12909.51865741,205.00484253000468,54441.247231680005 2023-03-04,10:44:45.000,63,11123721,-795,0,1677926684,12909.511921099991,204.97664600999997,54441.47081952 2023-03-04,10:44:46.000,63,11123733,-795,0,1677926685,12909.572547889991,204.78631950000272,54441.57562632001 2023-03-04,10:44:47.000,63,11123749,-795,0,1677926686,12909.606229439996,204.60304212000483,54441.533703600006 2023-03-04,10:44:48.000,63,11123741,-795,0,1677926687,12909.633174679991,204.44091212999774,54441.60357480001 2023-03-04,10:44:49.000,63,11123692,-795,0,1677926688,12909.734219329992,204.33517518000008,54441.631523280004 2023-03-04,10:44:50.000,63,11123752,-795,0,1677926689,12909.943044940002,204.34222430999944,54441.74331720001 2023-03-04,10:44:51.000,63,11123764,-795,0,1677926690,12910.205761029989,204.3774699600035,54441.848124000004 2023-03-04,10:44:52.000,63,11123749,-795,0,1677926691,12910.54931283999,204.44091212999774,54441.9529308 2023-03-04,10:44:53.000,63,11123721,-795,0,1677926692,12910.751402139991,204.60304212000483,54441.848124000004 2023-03-04,10:44:54.000,63,11123755,-795,0,1677926693,12910.960227750002,204.77927037000336,54442.036776240006 2023-03-04,10:44:55.000,63,11123688,-795,0,1677926694,12911.202734910003,204.86385993000295,54442.22542848001 2023-03-04,10:44:56.000,63,11123748,-755,0,1677926695,12911.209471219998,204.83566340999823,54442.31626104001 2023-03-04,10:44:57.000,63,11123730,-795,0,1677926696,12911.189262289998,204.772221240004,54442.302286800004 2023-03-04,10:44:58.000,63,11123765,-795,0,1677926697,12911.094953949992,204.80041776000144,54442.23940272 2023-03-04,10:44:59.000,63,11123684,-795,0,1677926698,12911.014118229992,204.89205645000038,54442.10664744001 2023-03-04,10:45:00.000,63,11123713,-795,0,1677926699,12911.014118229992,205.03303905000212,54442.40010648 2023-03-04,10:45:01.000,63,11123694,-795,0,1677926700,12910.946755129997,205.22336555999937,54442.44901632 2023-03-04,10:45:02.000,63,11123755,-795,0,1677926701,12910.892864649992,205.39254467999854,54442.421067840005 2023-03-04,10:45:03.000,63,11123745,-795,0,1677926702,12910.940018820002,205.4630359799994,54442.518887520004 2023-03-04,10:45:04.000,63,11123754,-795,0,1677926703,12910.940018820002,205.44188859000133,54442.59574584 2023-03-04,10:45:05.000,63,11123717,-795,0,1677926704,12910.872655719992,205.42074120000325,54442.56081024001 2023-03-04,10:45:06.000,63,11123665,-795,0,1677926705,12910.73792952,205.35729903000174,54442.28132544 2023-03-04,10:45:07.000,63,11123729,-795,0,1677926706,12910.751402139991,205.23746381999808,54442.546836 2023-03-04,10:45:08.000,63,11123726,-795,0,1677926707,12910.731193209991,205.14582512999914,54442.51190040001 2023-03-04,10:45:09.000,63,11123745,-795,0,1677926708,12910.845710479996,205.12467774000106,54442.539848880006 2023-03-04,10:45:10.000,63,11123781,-795,0,1677926709,12911.034327159992,205.19516904000193,54442.70055264001 2023-03-04,10:45:11.000,63,11123764,-795,0,1677926710,12911.155580739993,205.13172687000042,54442.78439808 2023-03-04,10:45:12.000,63,11123729,-795,0,1677926711,12911.229680149998,205.0541864400002,54442.78439808 2023-03-04,10:45:13.000,63,11123740,-795,0,1677926712,12911.303779559988,204.99779339999805,54442.77741096001 2023-03-04,10:45:14.000,63,11123744,-795,0,1677926713,12911.310515869998,204.92730210000445,54442.84728216001 2023-03-04,10:45:15.000,63,11123737,-795,0,1677926714,12911.290306939998,204.81451602000016,54442.90317912 2023-03-04,10:45:16.000,63,11123732,-795,0,1677926715,12911.189262289998,204.82861427999887,54442.756449600005 2023-03-04,10:45:17.000,63,11123754,-795,0,1677926716,12911.155580739993,204.8709090600023,54442.77042384 2023-03-04,10:45:18.000,63,11123771,-795,0,1677926717,12911.243152769988,204.88500732000102,54442.93811472 2023-03-04,10:45:19.000,63,11123741,-795,0,1677926718,12911.263361699988,204.84976167000423,54442.805359440004 2023-03-04,10:45:20.000,63,11123726,-795,0,1677926719,12911.276834319993,204.758122979998,54442.93811472 2023-03-04,10:45:21.000,63,11123745,-795,0,1677926720,12911.263361699988,204.77927037000336,54442.88221776 2023-03-04,10:45:22.000,63,11123716,-795,0,1677926721,12911.216207529993,204.79336863000208,54442.72850112001 2023-03-04,10:45:23.000,63,11123679,-795,0,1677926722,12911.344197419989,204.83566340999823,54442.71452688 2023-03-04,10:45:24.000,63,11123742,-795,0,1677926723,12911.398087899994,204.9061547099991,54442.86824352001 2023-03-04,10:45:25.000,63,11123714,-795,0,1677926724,12911.50586885999,205.00484253000468,54442.854269280004 2023-03-04,10:45:26.000,63,11123733,-795,0,1677926725,12911.60691350999,205.15992338999786,54442.826320800006 2023-03-04,10:45:27.000,63,11123739,-795,0,1677926726,12911.782057569995,205.28680773000087,54442.88920488 2023-03-04,10:45:28.000,63,11123763,-795,0,1677926727,12911.87636591,205.35729903000174,54442.98003744 2023-03-04,10:45:29.000,63,11123716,-795,0,1677926728,12911.84942066999,205.29385686000023,54443.01497304001 2023-03-04,10:45:30.000,63,11123734,-795,0,1677926729,12911.782057569995,205.20926730000065,54443.05689576 2023-03-04,10:45:31.000,63,11123724,-795,0,1677926730,12911.721430779995,205.15992338999786,54443.11279272001 2023-03-04,10:45:32.000,63,11123735,-795,0,1677926731,12911.55302303,205.09648122000362,54442.94510184001 2023-03-04,10:45:33.000,63,11123690,-795,0,1677926732,12911.52607778999,205.10353035000298,54443.11977984 2023-03-04,10:45:34.000,63,11123750,-795,0,1677926733,12911.48565992999,205.08943209000427,54443.26650936 2023-03-04,10:45:35.000,63,11123713,-795,0,1677926734,12911.478923619994,205.04008818000148,54443.140741200004 2023-03-04,10:45:36.000,63,11123727,-795,0,1677926735,12911.600177199995,205.0189407900034,54443.27349648 2023-03-04,10:45:37.000,63,11123751,-795,0,1677926736,12911.681012919995,204.99779339999805,54443.16868968 2023-03-04,10:45:38.000,63,11123693,-795,0,1677926737,12911.78879387999,205.0541864400002,54443.22458664 2023-03-04,10:45:39.000,63,11123700,-795,0,1677926738,12911.89657484,205.01189166000404,54443.23157376001 2023-03-04,10:45:40.000,63,11123741,-795,0,1677926739,12911.950465319991,205.04713731000083,54443.21759952 2023-03-04,10:45:41.000,63,11123756,-795,0,1677926740,12912.004355799996,205.08943209000427,54443.37131616001 2023-03-04,10:45:42.000,63,11123711,-795,0,1677926741,12911.970674249991,205.08943209000427,54443.27349648 2023-03-04,10:45:43.000,63,11123755,-795,0,1677926742,12911.963937939996,205.04008818000148,54443.33638056 2023-03-04,10:45:44.000,63,11123687,-795,0,1677926743,12911.9369927,204.94140036000317,54443.39926464001 2023-03-04,10:45:45.000,63,11123711,-795,0,1677926744,12911.91004745999,204.91320383999846,54443.3852904 2023-03-04,10:45:46.000,63,11123763,-795,0,1677926745,12911.85615698,204.81451602000016,54443.32240632001 2023-03-04,10:45:47.000,63,11123735,-795,0,1677926746,12911.82921173999,204.6594351599997,54443.26650936 2023-03-04,10:45:48.000,63,11123705,-795,0,1677926747,12911.83594805,204.51845255999797,54443.189651040004 2023-03-04,10:45:49.000,63,11123758,-795,0,1677926748,12911.943729009996,204.48320691000117,54443.48311008 2023-03-04,10:45:50.000,63,11123781,-795,0,1677926749,12912.112136759992,204.43386299999838,54443.53900704001 2023-03-04,10:45:51.000,63,11123781,-795,0,1677926750,12912.179499860002,204.41976473999966,54443.476122960004 2023-03-04,10:45:52.000,63,11123729,-795,0,1677926751,12912.139082000002,204.4620595200031,54443.46913584001 2023-03-04,10:45:53.000,63,11123685,-795,0,1677926752,12912.044773659996,204.51845255999797,54443.39227752 2023-03-04,10:45:54.000,63,11123706,-795,0,1677926753,12911.95720163,204.6100912500042,54443.497084320006 2023-03-04,10:45:55.000,63,11123726,-795,0,1677926754,12911.77532126,204.70172994000313,54443.55298128 2023-03-04,10:45:56.000,63,11123721,-795,0,1677926755,12911.532814099999,204.80041776000144,54443.55298128 2023-03-04,10:45:57.000,63,11123778,-795,0,1677926756,12911.404824209989,204.9061547099991,54443.46214872 2023-03-04,10:45:58.000,63,11123734,-795,0,1677926757,12911.337461109993,204.9695968800006,54443.57394264 2023-03-04,10:45:59.000,63,11123785,-795,0,1677926758,12911.391351589999,205.00484253000468,54443.57394264 2023-03-04,10:46:00.000,63,11123747,-795,0,1677926759,12911.384615279989,205.0823829600049,54443.713685040006 2023-03-04,10:46:01.000,63,11123770,-795,0,1677926760,12911.398087899994,205.09648122000362,54443.6997108 2023-03-04,10:46:02.000,63,11123773,-795,0,1677926761,12911.445242069989,205.07533382999827,54443.525032800004 2023-03-04,10:46:03.000,63,11123706,-795,0,1677926762,12911.458714689994,205.04713731000083,54443.58092976 2023-03-04,10:46:04.000,63,11123766,-795,0,1677926763,12911.519341479994,204.96254775000125,54443.6997108 2023-03-04,10:46:05.000,63,11123729,-795,0,1677926764,12911.532814099999,204.86385993000295,54443.762594880005 2023-03-04,10:46:06.000,63,11123711,-795,0,1677926765,12911.492396239999,204.80041776000144,54443.692723680004 2023-03-04,10:46:07.000,63,11123720,-795,0,1677926766,12911.458714689994,204.7228773300012,54443.60189112 2023-03-04,10:46:08.000,63,11123759,-795,0,1677926767,12911.56649564999,204.68763168000442,54443.95823424 2023-03-04,10:46:09.000,63,11123681,-795,0,1677926768,12911.60691350999,204.6241895100029,54443.92329864001 2023-03-04,10:46:10.000,63,11123745,-795,0,1677926769,12911.68774922999,204.64533690000098,54443.95823424 2023-03-04,10:46:11.000,63,11123733,-795,0,1677926770,12911.802266499995,204.63828777000163,54444.0141312 2023-03-04,10:46:12.000,63,11123747,-795,0,1677926771,12911.81573912,204.68763168000442,54443.96522136 2023-03-04,10:46:13.000,63,11123677,-795,0,1677926772,12911.862893289996,204.63828777000163,54444.02111832001 2023-03-04,10:46:14.000,63,11123728,-795,0,1677926773,12911.984146869996,204.6241895100029,54444.25868040001 2023-03-04,10:46:15.000,63,11123745,-795,0,1677926774,12912.058246280001,204.5959929899982,54444.32855160001 2023-03-04,10:46:16.000,63,11123718,-795,0,1677926775,12912.085191519996,204.64533690000098,54444.293616 2023-03-04,10:46:17.000,63,11123713,-795,0,1677926776,12912.078455210001,204.67353341999842,54444.27265464 2023-03-04,10:46:18.000,63,11123720,-795,0,1677926777,12912.139082000002,204.73697558999993,54444.35650008001 2023-03-04,10:46:19.000,63,11123717,-795,0,1677926778,12912.213181409992,204.82861427999887,54444.51021672 2023-03-04,10:46:20.000,63,11123706,-795,0,1677926779,12912.206445099997,205.01189166000404,54444.503229600006 2023-03-04,10:46:21.000,63,11123746,-795,0,1677926780,12912.260335580002,205.22336555999937,54444.6080364 2023-03-04,10:46:22.000,63,11123730,-795,0,1677926781,12912.267071889997,205.37844641999982,54444.66393336001 2023-03-04,10:46:23.000,63,11123749,-795,0,1677926782,12912.361380230002,205.47713423999812,54444.70585608 2023-03-04,10:46:24.000,63,11123747,-795,0,1677926783,12912.529787979998,205.63926422999793,54444.90149544 2023-03-04,10:46:25.000,63,11123698,-795,0,1677926784,12912.698195729994,205.78729595999903,54445.01328936 2023-03-04,10:46:26.000,63,11123732,-795,0,1677926785,12912.859867169995,205.94237681999948,54445.06918632 2023-03-04,10:46:27.000,63,11123726,-795,0,1677926786,12913.07542909,206.0692611600025,54445.01328936 2023-03-04,10:46:28.000,63,11123737,-795,0,1677926787,12913.183210049996,206.2313911500023,54445.104121920005 2023-03-04,10:46:29.000,63,11123740,-795,0,1677926788,12913.398771970002,206.28073505999782,54445.341684000006 2023-03-04,10:46:30.000,63,11123745,-795,0,1677926789,12913.365090419997,206.3512263599987,54445.516362 2023-03-04,10:46:31.000,63,11123755,-795,0,1677926790,12913.365090419997,206.38647201000276,54445.49540064 2023-03-04,10:46:32.000,63,11123761,-795,0,1677926791,12913.405508279997,206.37237375000404,54445.61418168 2023-03-04,10:46:33.000,63,11123749,-795,0,1677926792,12913.493080309992,206.39352114000212,54445.74693696001 2023-03-04,10:46:34.000,63,11123749,-795,0,1677926793,12913.526761859997,206.48515983000107,54445.823795280005 2023-03-04,10:46:35.000,63,11123746,-795,0,1677926794,12913.627806509998,206.49925808999978,54445.86571800001 2023-03-04,10:46:36.000,63,11123743,-795,0,1677926795,12913.668224369998,206.48515983000107,54445.78187256 2023-03-04,10:46:37.000,63,11123726,-795,0,1677926796,12913.823159499989,206.4146685300002,54445.93558920001 2023-03-04,10:46:38.000,63,11123742,-795,0,1677926797,12913.98483093999,206.3794228800034,54446.16616416 2023-03-04,10:46:39.000,63,11123709,-795,0,1677926798,12914.10608451999,206.32302984000125,54446.20109976001 2023-03-04,10:46:40.000,63,11123733,-795,0,1677926799,12914.25428334,206.34417722999933,54446.29193232 2023-03-04,10:46:41.000,63,11123714,-795,0,1677926800,12914.301437509996,206.33712809999997,54446.31988080001 2023-03-04,10:46:42.000,63,11123776,-795,0,1677926801,12914.2947012,206.37237375000404,54446.26398384 2023-03-04,10:46:43.000,63,11123722,-795,0,1677926802,12914.281228579996,206.44991418000427,54446.27097096001 2023-03-04,10:46:44.000,63,11123737,-795,0,1677926803,12914.2947012,206.42171765999956,54446.326867920005 2023-03-04,10:46:45.000,63,11123723,-795,0,1677926804,12914.31491013,206.4146685300002,54446.48058456 2023-03-04,10:46:46.000,63,11123762,-795,0,1677926805,12914.442900019996,206.3512263599987,54446.69019816 2023-03-04,10:46:47.000,63,11123710,-795,0,1677926806,12914.422691089996,206.28778419000446,54446.6692368 2023-03-04,10:46:48.000,63,11123788,-795,0,1677926807,12914.476581570001,206.33712809999997,54446.76705648 2023-03-04,10:46:49.000,63,11123701,-795,0,1677926808,12914.591098839992,206.44991418000427,54446.80199208001 2023-03-04,10:46:50.000,63,11123788,-795,0,1677926809,12914.759506590002,206.61204417000408,54447.02557992 2023-03-04,10:46:51.000,63,11123778,-795,0,1677926810,12915.028958989999,206.85171459000412,54447.14436096 2023-03-04,10:46:52.000,63,11123716,-795,0,1677926811,12915.26472983999,207.04204110000137,54447.1233996 2023-03-04,10:46:53.000,63,11123717,-795,0,1677926812,12915.500500689996,207.1548271799984,54447.15134808 2023-03-04,10:46:54.000,63,11123732,-795,0,1677926813,12915.931624529992,207.19007283000246,54447.570575280006 2023-03-04,10:46:55.000,63,11123740,-795,0,1677926814,12916.228022169998,207.16187630999775,54447.63345936 2023-03-04,10:46:56.000,63,11123760,-795,0,1677926815,12916.436847779994,207.17597457000375,54447.82909872001 2023-03-04,10:46:57.000,63,11123735,-795,0,1677926816,12916.58504659999,207.034991970002,54447.67538208 2023-03-04,10:46:58.000,63,11123672,-795,0,1677926817,12916.83429007,206.95745154000178,54447.905957040006 2023-03-04,10:46:59.000,63,11123672,-795,0,1677926818,12916.881444239996,206.9363041500037,54448.01076384 2023-03-04,10:47:00.000,63,11123712,-795,0,1677926819,12916.888180549991,206.85876372000348,54448.12954488 2023-03-04,10:47:01.000,63,11123743,-795,0,1677926820,12916.861235309996,206.86581285000284,54448.25531304 2023-03-04,10:47:02.000,63,11123698,-795,0,1677926821,12916.83429007,206.95040241000243,54448.23435168001 2023-03-04,10:47:03.000,63,11123762,-795,0,1677926822,12916.827553759991,207.02794284000265,54448.31819712 2023-03-04,10:47:04.000,63,11123745,-795,0,1677926823,12916.847762689991,207.06318848999945,54448.46492664 2023-03-04,10:47:05.000,63,11123689,-795,0,1677926824,12916.861235309996,207.00679545000457,54448.506849360005 2023-03-04,10:47:06.000,63,11123749,-795,0,1677926825,12916.881444239996,206.92925502000435,54448.56274632 2023-03-04,10:47:07.000,63,11123738,-795,0,1677926826,12916.888180549991,206.8235180699994,54448.49287512 2023-03-04,10:47:08.000,63,11123714,-795,0,1677926827,12916.908389479991,206.75302676999854,54448.40204256001 2023-03-04,10:47:09.000,63,11123748,-795,0,1677926828,12917.137424020002,206.7600758999979,54448.82126976 2023-03-04,10:47:10.000,63,11123723,-795,0,1677926829,12917.265413909998,206.76712503000454,54448.96799928 2023-03-04,10:47:11.000,63,11123700,-795,0,1677926830,12917.379931179988,206.86581285000284,54449.13569016 2023-03-04,10:47:12.000,63,11123803,-795,0,1677926831,12917.467503209999,206.9715498000005,54449.37325224 2023-03-04,10:47:13.000,63,11123709,-795,0,1677926832,12917.359722249988,207.0561393600001,54449.28940680001 2023-03-04,10:47:14.000,63,11123723,-795,0,1677926833,12917.400140109989,207.09138501000416,54449.48504616001 2023-03-04,10:47:15.000,63,11123755,-795,0,1677926834,12917.352985939993,207.1195815300016,54449.58985296 2023-03-04,10:47:16.000,63,11123766,-795,0,1677926835,12917.305831769998,207.034991970002,54449.65273704001 2023-03-04,10:47:17.000,63,11123752,-795,0,1677926836,12917.224996049998,206.99974631999794,54449.6387628 2023-03-04,10:47:18.000,63,11123749,-795,0,1677926837,12917.251941289993,206.95745154000178,54449.73658248 2023-03-04,10:47:19.000,63,11123700,-795,0,1677926838,12917.366458559998,206.97859892999986,54449.9531832 2023-03-04,10:47:20.000,63,11123757,-795,0,1677926839,12917.474239519994,206.99974631999794,54449.96017032001 2023-03-04,10:47:21.000,63,11123703,-795,0,1677926840,12917.568547859999,207.0561393600001,54450.00209304 2023-03-04,10:47:22.000,63,11123754,-795,0,1677926841,12917.716746679995,207.0843358800048,54449.87632488 2023-03-04,10:47:23.000,63,11123675,-795,0,1677926842,12917.878418119995,207.09138501000416,54450.00209304 2023-03-04,10:47:24.000,63,11123768,-795,0,1677926843,12918.03335325,207.0561393600001,54450.05799000001 2023-03-04,10:47:25.000,63,11123746,-795,0,1677926844,12918.03335325,206.95745154000178,54450.09991272 2023-03-04,10:47:26.000,63,11123735,-795,0,1677926845,12918.006408009991,206.8094198100007,54450.07895136001 2023-03-04,10:47:27.000,63,11123743,-795,0,1677926846,12917.99293539,206.8094198100007,54450.134848320005 2023-03-04,10:47:28.000,63,11123755,-795,0,1677926847,12918.03335325,206.7882724200026,54450.253629360006 2023-03-04,10:47:29.000,63,11123712,-795,0,1677926848,12917.94578121999,206.76712503000454,54450.28157784 2023-03-04,10:47:30.000,63,11123741,-795,0,1677926849,12917.92557228999,206.71778112000175,54450.29555208001 2023-03-04,10:47:31.000,63,11123746,-795,0,1677926850,12917.80431870999,206.63319156000216,54450.41433312001 2023-03-04,10:47:32.000,63,11123753,-795,0,1677926851,12917.676328819995,206.57679852,54450.24664224001 2023-03-04,10:47:33.000,63,11123747,-795,0,1677926852,12917.60222940999,206.3794228800034,54450.365423279996 2023-03-04,10:47:34.000,63,11123763,-795,0,1677926853,12917.7302193,206.30188245000318,54450.67285656 2023-03-04,10:47:35.000,63,11123739,-795,0,1677926854,12917.777373469995,206.2313911500023,54450.74971488001 2023-03-04,10:47:36.000,63,11123727,-795,0,1677926855,12917.86494549999,206.20319463000487,54450.81958608 2023-03-04,10:47:37.000,63,11123744,-795,0,1677926856,12917.838000259995,206.18909636999888,54450.74971488001 2023-03-04,10:47:38.000,63,11123698,-795,0,1677926857,12917.838000259995,206.18204723999952,54450.868495919996 2023-03-04,10:47:39.000,63,11123691,-795,0,1677926858,12917.757164539995,206.28073505999782,54450.94535424001 2023-03-04,10:47:40.000,63,11123777,-795,0,1677926859,12917.74369191999,206.37237375000404,54451.106058 2023-03-04,10:47:41.000,63,11123754,-795,0,1677926860,12917.68306512999,206.5274546100045,54451.14798072 2023-03-04,10:47:42.000,63,11123788,-795,0,1677926861,12917.696537749995,206.6895846000043,54451.189903440005 2023-03-04,10:47:43.000,63,11123726,-795,0,1677926862,12917.68980144,206.79532155000197,54451.308684480005 2023-03-04,10:47:44.000,63,11123731,-795,0,1677926863,12917.72348298999,206.95040241000243,54451.46240112 2023-03-04,10:47:45.000,63,11123717,-795,0,1677926864,12917.696537749995,207.06318848999945,54451.49733672001 2023-03-04,10:47:46.000,63,11123771,-795,0,1677926865,12917.64264726999,207.09843414000352,54451.4903496 2023-03-04,10:47:47.000,63,11123758,-795,0,1677926866,12917.467503209999,207.06318848999945,54451.5602208 2023-03-04,10:47:48.000,63,11123726,-795,0,1677926867,12917.487712139999,206.9222058899977,54451.46938824001 2023-03-04,10:47:49.000,63,11123731,-795,0,1677926868,12917.480975829989,206.8235180699994,54451.74887304 2023-03-04,10:47:50.000,63,11123738,-795,0,1677926869,12917.494448449994,206.67548633999832,54451.82573136 2023-03-04,10:47:51.000,63,11123762,-795,0,1677926870,12917.467503209999,206.6613880799996,54451.77682152 2023-03-04,10:47:52.000,63,11123729,-795,0,1677926871,12917.460766899989,206.60499504000472,54451.75586016001 2023-03-04,10:47:53.000,63,11123729,-795,0,1677926872,12917.58202047999,206.57679852,54451.930538160006 2023-03-04,10:47:54.000,63,11123744,-795,0,1677926873,12917.575284169994,206.63319156000216,54451.958486640004 2023-03-04,10:47:55.000,63,11123740,-795,0,1677926874,12917.656119889994,206.71778112000175,54452.028357840005 2023-03-04,10:47:56.000,63,11123723,-795,0,1677926875,12917.64264726999,206.8094198100007,54451.92355104001 2023-03-04,10:47:57.000,63,11123784,-795,0,1677926876,12917.66285619999,206.85171459000412,54452.00739648 2023-03-04,10:47:58.000,63,11123754,-795,0,1677926877,12917.817791329995,207.04204110000137,54452.11919040001 2023-03-04,10:47:59.000,63,11123762,-795,0,1677926878,12917.9323086,207.20417109000118,54452.18906160001 2023-03-04,10:48:00.000,63,11123789,-795,0,1677926879,12918.114188970001,207.366301080001,54452.21002296 2023-03-04,10:48:01.000,63,11123721,-795,0,1677926880,12918.282596719997,207.43679238000186,54452.265919920006 2023-03-04,10:48:02.000,63,11123735,-795,0,1677926881,12918.329750889992,207.47203802999866,54452.09124192001 2023-03-04,10:48:03.000,63,11123733,-795,0,1677926882,12918.437531850002,207.38744846999907,54452.21701008001 2023-03-04,10:48:04.000,63,11123732,-795,0,1677926883,12918.518367569988,207.37335021000035,54452.27989416 2023-03-04,10:48:05.000,63,11123705,-795,0,1677926884,12918.491422329993,207.40859586000443,54452.34976536 2023-03-04,10:48:06.000,63,11123711,-795,0,1677926885,12918.457740780002,207.42269412000314,54452.23797144001 2023-03-04,10:48:07.000,63,11123717,-795,0,1677926886,12918.451004469993,207.54252932999952,54452.28688128001 2023-03-04,10:48:08.000,63,11123730,-795,0,1677926887,12918.484686019998,207.78219974999956,54452.482520640006 2023-03-04,10:48:09.000,63,11123739,-795,0,1677926888,12918.349959819992,207.86678930999915,54452.27989416 2023-03-04,10:48:10.000,63,11123750,-795,0,1677926889,12918.363432439997,207.96547713000473,54452.49649488 2023-03-04,10:48:11.000,63,11123767,-795,0,1677926890,12918.275860410002,208.03596842999832,54452.461559280004 2023-03-04,10:48:12.000,63,11123705,-795,0,1677926891,12918.242178859997,208.11350885999855,54452.52444336001 2023-03-04,10:48:13.000,63,11123743,-795,0,1677926892,12918.188288379992,208.17695103000005,54452.601301680006 2023-03-04,10:48:14.000,63,11123738,-795,0,1677926893,12918.275860410002,208.25449146000028,54452.87379936 2023-03-04,10:48:15.000,63,11123747,-795,0,1677926894,12918.390377679993,208.2967862400037,54452.97860616001 2023-03-04,10:48:16.000,63,11123701,-795,0,1677926895,12918.424059229998,208.3179336300018,54453.05546448001 2023-03-04,10:48:17.000,63,11123752,-795,0,1677926896,12918.457740780002,208.35317927999859,54453.02052888 2023-03-04,10:48:18.000,63,11123738,-795,0,1677926897,12918.484686019998,208.37432667000394,54453.06943872 2023-03-04,10:48:19.000,63,11123734,-795,0,1677926898,12918.464477089998,208.4307197099988,54453.23014248 2023-03-04,10:48:20.000,63,11123749,-795,0,1677926899,12918.464477089998,208.42367057999945,54453.300013680004 2023-03-04,10:48:21.000,63,11123730,-795,0,1677926900,12918.444268159998,208.38842493000266,54453.39783336 2023-03-04,10:48:22.000,63,11123786,-795,0,1677926901,12918.572258049993,208.46596536000288,54453.467704560004 2023-03-04,10:48:23.000,63,11123751,-795,0,1677926902,12918.680039009989,208.50826013999904,54453.4467432 2023-03-04,10:48:24.000,63,11123714,-795,0,1677926903,12918.895600929995,208.52235839999776,54453.607446960006 2023-03-04,10:48:25.000,63,11123719,-795,0,1677926904,12919.04379974999,208.50121100999968,54453.46071744001 2023-03-04,10:48:26.000,63,11123670,-795,0,1677926905,12919.23241643,208.4800636200016,54453.64238256 2023-03-04,10:48:27.000,63,11123735,-795,0,1677926906,12919.387351559992,208.45891623000352,54453.81007344 2023-03-04,10:48:28.000,63,11123742,-795,0,1677926907,12919.474923590002,208.50121100999968,54453.85199616 2023-03-04,10:48:29.000,63,11123695,-795,0,1677926908,12919.441242039997,208.4800636200016,54453.79609920001 2023-03-04,10:48:30.000,63,11123761,-795,0,1677926909,12919.596177170002,208.5153092699984,54454.01269992001 2023-03-04,10:48:31.000,63,11123749,-795,0,1677926910,12919.629858719993,208.5435057900031,54454.04763552 2023-03-04,10:48:32.000,63,11123726,-795,0,1677926911,12919.724167059998,208.53645666000375,54454.06160976001 2023-03-04,10:48:33.000,63,11123727,-795,0,1677926912,12919.757848609988,208.40957232000073,54453.85199616 2023-03-04,10:48:34.000,63,11123727,-795,0,1677926913,12919.993619459994,208.38842493000266,54453.98475144001 2023-03-04,10:48:35.000,63,11123748,-795,0,1677926914,12920.135081969995,208.4166214500001,54454.11750672 2023-03-04,10:48:36.000,63,11123731,-795,0,1677926915,12920.424743299991,208.42367057999945,54454.25026200001 2023-03-04,10:48:37.000,63,11123774,-795,0,1677926916,12920.532524260001,208.49416188000032,54454.29917184001 2023-03-04,10:48:38.000,63,11123739,-795,0,1677926917,12920.734613560002,208.5294075300044,54454.40397864 2023-03-04,10:48:39.000,63,11123731,-795,0,1677926918,12921.017538579988,208.5153092699984,54454.75333464001 2023-03-04,10:48:40.000,63,11123742,-795,0,1677926919,12921.172473709994,208.46596536000288,54454.8441672 2023-03-04,10:48:41.000,63,11123715,-795,0,1677926920,12921.34088145999,208.46596536000288,54454.948974000006 2023-03-04,10:48:42.000,63,11123698,-795,0,1677926921,12921.40150824999,208.4448179700048,54454.879102800005 2023-03-04,10:48:43.000,63,11123750,-795,0,1677926922,12921.63054279,208.4166214500001,54455.03281944 2023-03-04,10:48:44.000,63,11123733,-795,0,1677926923,12921.913467810002,208.50121100999968,54455.27736864001 2023-03-04,10:48:45.000,63,11123747,-795,0,1677926924,12922.196392829988,208.5435057900031,54455.47300800001 2023-03-04,10:48:46.000,63,11123762,-795,0,1677926925,12922.351327959994,208.5787514399999,54455.51493072 2023-03-04,10:48:47.000,63,11123744,-795,0,1677926926,12922.48605416,208.63514448000205,54455.5079436 2023-03-04,10:48:48.000,63,11123761,-795,0,1677926927,12922.62751667,208.68448839000484,54455.7524928 2023-03-04,10:48:49.000,63,11123752,-795,0,1677926928,12922.694879769995,208.69858665000356,54455.87127384 2023-03-04,10:48:50.000,63,11123786,-795,0,1677926929,12922.68140714999,208.67039012999885,54455.9621064 2023-03-04,10:48:51.000,63,11123703,-795,0,1677926930,12922.6477256,208.6633409999995,54456.08088744 2023-03-04,10:48:52.000,63,11123699,-795,0,1677926931,12922.66119821999,208.69858665000356,54456.09486168001 2023-03-04,10:48:53.000,63,11123734,-795,0,1677926932,12922.66793453,208.71268491000228,54456.19268136001 2023-03-04,10:48:54.000,63,11123736,-795,0,1677926933,12922.76897918,208.71973404000164,54456.49312752 2023-03-04,10:48:55.000,63,11123734,-795,0,1677926934,12922.89023276,208.78317621000315,54456.61190856 2023-03-04,10:48:56.000,63,11123741,-795,0,1677926935,12923.045167889992,208.8748149000021,54456.68876688 2023-03-04,10:48:57.000,63,11123750,-795,0,1677926936,12923.287675049993,208.90301141999953,54456.83549640001 2023-03-04,10:48:58.000,63,11123768,-795,0,1677926937,12923.449346489993,208.9735027200004,54456.75863808 2023-03-04,10:48:59.000,63,11123749,-795,0,1677926938,12923.671644719994,208.98760097999912,54456.94729032 2023-03-04,10:49:00.000,63,11123768,-795,0,1677926939,12923.79963460999,209.05104315000062,54457.14292968 2023-03-04,10:49:01.000,63,11123755,-795,0,1677926940,12923.81984353999,209.00874837000447,54457.21280088 2023-03-04,10:49:02.000,63,11123757,-795,0,1677926941,12923.873734019995,209.02989576000255,54457.345556160006 2023-03-04,10:49:03.000,63,11123730,-795,0,1677926942,12923.90067925999,208.92415881000488,54457.443375840005 2023-03-04,10:49:04.000,63,11123806,-795,0,1677926943,12924.015196529996,208.88186403000145,54457.64600232 2023-03-04,10:49:05.000,63,11123725,-795,0,1677926944,12924.082559629991,208.81842185999994,54457.72286064001 2023-03-04,10:49:06.000,63,11123735,-795,0,1677926945,12924.082559629991,208.86071664000337,54457.778757600005 2023-03-04,10:49:07.000,63,11123736,-795,0,1677926946,12924.116241179996,208.91710967999825,54457.73683488 2023-03-04,10:49:08.000,63,11123754,-795,0,1677926947,12924.197076899996,209.00169923999783,54457.778757600005 2023-03-04,10:49:09.000,63,11123760,-795,0,1677926948,12924.271176310001,209.0862888000047,54457.995358320004 2023-03-04,10:49:10.000,63,11123753,-795,0,1677926949,12924.311594170002,209.10743619000277,54457.8835644 2023-03-04,10:49:11.000,63,11123756,-795,0,1677926950,12924.412638820002,209.1356327100002,54458.163049200004 2023-03-04,10:49:12.000,63,11123712,-795,0,1677926951,12924.540628709998,209.07923966999806,54458.17003632 2023-03-04,10:49:13.000,63,11123695,-795,0,1677926952,12924.688827529993,209.06514140999934,54458.30279160001 2023-03-04,10:49:14.000,63,11123762,-795,0,1677926953,12924.783135869999,208.98760097999912,54458.42157264001 2023-03-04,10:49:15.000,63,11123758,-795,0,1677926954,12924.93807099999,208.95235533000232,54458.55432792 2023-03-04,10:49:16.000,63,11123723,-795,0,1677926955,12924.991961479995,208.91710967999825,54458.498430960004 2023-03-04,10:49:17.000,63,11123754,-795,0,1677926956,12925.08626982,208.95940446000168,54458.62419912 2023-03-04,10:49:18.000,63,11123727,-795,0,1677926957,12925.30856805,208.9735027200004,54458.84079984 2023-03-04,10:49:19.000,63,11123811,-795,0,1677926958,12925.497184729997,208.9735027200004,54458.9316324 2023-03-04,10:49:20.000,63,11123738,-795,0,1677926959,12925.672328790002,208.91710967999825,54459.04342632001 2023-03-04,10:49:21.000,63,11123703,-795,0,1677926960,12925.773373440003,208.89596229000017,54459.07836192 2023-03-04,10:49:22.000,63,11123745,-795,0,1677926961,12925.807054989993,208.8889131600008,54459.04342632001 2023-03-04,10:49:23.000,63,11123778,-795,0,1677926962,12925.921572259998,208.8748149000021,54459.05740056 2023-03-04,10:49:24.000,63,11123730,-795,0,1677926963,12926.063034769999,208.95235533000232,54459.32989824001 2023-03-04,10:49:25.000,63,11123739,-795,0,1677926964,12926.14387049,208.98760097999912,54459.49758912001 2023-03-04,10:49:26.000,63,11123759,-795,0,1677926965,12926.22470621,209.00169923999783,54459.53951184 2023-03-04,10:49:27.000,63,11123712,-795,0,1677926966,12926.191024659995,209.10743619000277,54459.68624136001 2023-03-04,10:49:28.000,63,11123765,-795,0,1677926967,12926.211233589995,209.1003870600034,54459.81200952001 2023-03-04,10:49:29.000,63,11123731,-795,0,1677926968,12926.24491514,209.05809227999998,54459.860919360006 2023-03-04,10:49:30.000,63,11123752,-795,0,1677926969,12926.26512407,208.95235533000232,54459.93777768 2023-03-04,10:49:31.000,63,11123737,-795,0,1677926970,12926.24491514,208.94530620000296,54460.028610240006 2023-03-04,10:49:32.000,63,11123756,-795,0,1677926971,12926.211233589995,208.93120794000424,54459.97271328001 2023-03-04,10:49:33.000,63,11123695,-795,0,1677926972,12926.15734310999,208.92415881000488,54460.007648880004 2023-03-04,10:49:34.000,63,11123734,-795,0,1677926973,12926.23817882999,208.9100605499989,54460.28014656 2023-03-04,10:49:35.000,63,11123727,-795,0,1677926974,12926.17755203999,208.8889131600008,54460.42687608 2023-03-04,10:49:36.000,63,11123757,-795,0,1677926975,12926.13713417999,208.8889131600008,54460.510721520004 2023-03-04,10:49:37.000,63,11123726,-795,0,1677926976,12925.921572259998,208.81842185999994,54460.37097912 2023-03-04,10:49:38.000,63,11123715,-795,0,1677926977,12925.773373440003,208.79727447000187,54460.49674728 2023-03-04,10:49:39.000,63,11123717,-795,0,1677926978,12925.584756759992,208.73383230000036,54460.68539952 2023-03-04,10:49:40.000,63,11123707,-795,0,1677926979,12925.362458529991,208.67039012999885,54460.69238664001 2023-03-04,10:49:41.000,63,11123767,-795,0,1677926980,12925.16036922999,208.62104622000334,54460.76924496001 2023-03-04,10:49:42.000,63,11123746,-795,0,1677926981,12924.95827992999,208.52235839999776,54460.68539952 2023-03-04,10:49:43.000,63,11123715,-795,0,1677926982,12924.81681741999,208.3813758000033,54460.699373760006 2023-03-04,10:49:44.000,63,11123739,-795,0,1677926983,12924.715772769989,208.3320318900005,54460.86007752001 2023-03-04,10:49:45.000,63,11123699,-795,0,1677926984,12924.533892400003,208.17695103000005,54460.7832192 2023-03-04,10:49:46.000,63,11123768,-795,0,1677926985,12924.277912619997,208.03596842999832,54460.67142528001 2023-03-04,10:49:47.000,63,11123744,-795,0,1677926986,12923.94109711999,207.93023148000066,54460.58757984 2023-03-04,10:49:48.000,63,11123751,-795,0,1677926987,12923.712062579994,207.94432973999938,54460.49674728 2023-03-04,10:49:49.000,63,11123743,-795,0,1677926988,12923.489764349993,207.9866245200028,54460.56661848 2023-03-04,10:49:50.000,63,11123747,-795,0,1677926989,12923.355038150003,208.04301755999768,54460.6085412 2023-03-04,10:49:51.000,63,11123705,-795,0,1677926990,12923.146212539992,207.9584279999981,54460.49674728 2023-03-04,10:49:52.000,63,11123738,-795,0,1677926991,12922.998013719996,207.78924887999892,54460.51770864 2023-03-04,10:49:53.000,63,11123705,-795,0,1677926992,12922.74203393999,207.5777749800036,54460.343030640004 2023-03-04,10:49:54.000,63,11123743,-795,0,1677926993,12922.62078035999,207.45793976999994,54460.28014656 2023-03-04,10:49:55.000,63,11123671,-795,0,1677926994,12922.48605416,207.34515369000292,54460.21027536 2023-03-04,10:49:56.000,63,11123742,-795,0,1677926995,12922.48605416,207.26056413000333,54460.21726248001 2023-03-04,10:49:57.000,63,11123769,-795,0,1677926996,12922.304173789998,207.16187630999775,54460.25219808 2023-03-04,10:49:58.000,63,11123739,-795,0,1677926997,12922.129029729993,207.07728674999817,54460.04957160001 2023-03-04,10:49:59.000,63,11123775,-795,0,1677926998,12921.967358289992,206.9222058899977,54459.93079056001 2023-03-04,10:50:00.000,63,11123718,-795,0,1677926999,12921.846104709992,206.89400937000028,54459.958739040005 2023-03-04,10:50:01.000,63,11123730,-795,0,1677927000,12921.664224339991,206.83761632999813,54459.860919360006 2023-03-04,10:50:02.000,63,11123721,-795,0,1677927001,12921.394771939995,206.85171459000412,54459.574447440005 2023-03-04,10:50:03.000,63,11123743,-795,0,1677927002,12921.26004573999,206.99974631999794,54459.54649896001 2023-03-04,10:50:04.000,63,11123787,-795,0,1677927003,12921.212891569994,207.11253240000224,54459.504576240004 2023-03-04,10:50:05.000,63,11123720,-795,0,1677927004,12921.111846919994,207.26056413000333,54459.51855048001 2023-03-04,10:50:06.000,63,11123755,-795,0,1677927005,12920.983857029998,207.3803993399997,54459.34387248 2023-03-04,10:50:07.000,63,11123757,-795,0,1677927006,12920.916493930003,207.37335021000035,54459.287975520005 2023-03-04,10:50:08.000,63,11123779,-795,0,1677927007,12920.929966549993,207.26056413000333,54459.29496264 2023-03-04,10:50:09.000,63,11123716,-795,0,1677927008,12920.781767729997,207.1689254400044,54459.18316872001 2023-03-04,10:50:10.000,63,11123724,-755,0,1677927009,12920.680723079997,207.1548271799984,54459.120284640005 2023-03-04,10:50:11.000,63,11123748,-795,0,1677927010,12920.465161159991,207.1689254400044,54458.86874832 2023-03-04,10:50:12.000,63,11123730,-795,0,1677927011,12920.37085282,207.11253240000224,54458.69407032 2023-03-04,10:50:13.000,63,11123747,-795,0,1677927012,12920.20918138,207.034991970002,54458.77791576001 2023-03-04,10:50:14.000,63,11123722,-795,0,1677927013,12920.236126619995,206.99974631999794,54458.81285136 2023-03-04,10:50:15.000,63,11123671,-795,0,1677927014,12920.18897245,206.96450067000114,54458.735993040005 2023-03-04,10:50:16.000,63,11123719,-795,0,1677927015,12920.16202720999,206.95040241000243,54458.666121840004 2023-03-04,10:50:17.000,63,11123729,-795,0,1677927016,12920.074455179994,206.89400937000028,54458.34471432001 2023-03-04,10:50:18.000,63,11123732,-795,0,1677927017,12920.16202720999,206.9222058899977,54458.30977872 2023-03-04,10:50:19.000,63,11123747,-795,0,1677927018,12920.22939031,206.91515675999835,54458.37266280001 2023-03-04,10:50:20.000,63,11123734,-795,0,1677927019,12920.34390757999,206.9715498000005,54458.232920400005 2023-03-04,10:50:21.000,63,11123764,-795,0,1677927020,12920.418006989996,207.04204110000137,54458.10715224001 2023-03-04,10:50:22.000,63,11123777,-795,0,1677927021,12920.613359980001,207.19712196000182,54458.10016512 2023-03-04,10:50:23.000,63,11123759,-795,0,1677927022,12920.775031420002,207.37335021000035,54458.07221664 2023-03-04,10:50:24.000,63,11123727,-795,0,1677927023,12921.078165369989,207.5777749800036,54458.14208784 2023-03-04,10:50:25.000,63,11123733,-795,0,1677927024,12921.26678205,207.7117084499987,54458.17003632 2023-03-04,10:50:26.000,63,11123728,-795,0,1677927025,12921.394771939995,207.7751506200002,54458.184010560006 2023-03-04,10:50:27.000,63,11123732,-795,0,1677927026,12921.516025519995,207.83154366000235,54458.184010560006 2023-03-04,10:50:28.000,63,11123746,-795,0,1677927027,12921.596861239996,208.0218701699996,54458.232920400005 2023-03-04,10:50:29.000,63,11123763,-795,0,1677927028,12921.711378510001,208.09941059999983,54458.41458552 2023-03-04,10:50:30.000,63,11123718,-795,0,1677927029,12921.798950539996,208.11350885999855,54458.44253400001 2023-03-04,10:50:31.000,63,11123749,-795,0,1677927030,12921.812423160001,208.1699019000007,54458.49144384001 2023-03-04,10:50:32.000,63,11123723,-795,0,1677927031,12921.920204119997,208.28973711000435,54458.400611280005 2023-03-04,10:50:33.000,63,11123731,-795,0,1677927032,12922.095348180002,208.4800636200016,54458.70804456001 2023-03-04,10:50:34.000,63,11123769,-795,0,1677927033,12922.169447589993,208.6280953500027,54458.68009608001 2023-03-04,10:50:35.000,63,11123768,-795,0,1677927034,12922.317646409989,208.726783170001,54458.70804456001 2023-03-04,10:50:36.000,63,11123729,-795,0,1677927035,12922.41869105999,208.85366751000402,54458.666121840004 2023-03-04,10:50:37.000,63,11123738,-795,0,1677927036,12922.64098928999,209.02989576000255,54458.84778696001 2023-03-04,10:50:38.000,63,11123726,-795,0,1677927037,12922.944123239991,209.2343205299985,54459.1063104 2023-03-04,10:50:39.000,63,11123761,-795,0,1677927038,12923.206839329992,209.4669418199992,54459.287975520005 2023-03-04,10:50:40.000,63,11123760,-795,0,1677927039,12923.408928629993,209.69956310999987,54459.357846720006 2023-03-04,10:50:41.000,63,11123700,-795,0,1677927040,12923.624490549999,209.90398788000311,54459.406756560005 2023-03-04,10:50:42.000,63,11123755,-795,0,1677927041,12923.590808999994,210.11546177999844,54459.315924 2023-03-04,10:50:43.000,63,11123746,-795,0,1677927042,12923.82657985,210.1718548200006,54459.53951184 2023-03-04,10:50:44.000,63,11123790,-795,0,1677927043,12924.015196529996,210.2352969900021,54459.72816408 2023-03-04,10:50:45.000,63,11123752,-795,0,1677927044,12924.096032249996,210.2705426399989,54459.92380344 2023-03-04,10:50:46.000,63,11123735,-795,0,1677927045,12924.217285829996,210.24939525000082,54459.86790648 2023-03-04,10:50:47.000,63,11123795,-795,0,1677927046,12924.304857859992,210.2846409000049,54459.98668752 2023-03-04,10:50:48.000,63,11123755,-795,0,1677927047,12924.419375129997,210.24234612000146,54460.18232688 2023-03-04,10:50:49.000,63,11123716,-795,0,1677927048,12924.480001919997,210.21414960000402,54460.21027536 2023-03-04,10:50:50.000,63,11123767,-795,0,1677927049,12924.581046569998,210.29169003000425,54460.23123672 2023-03-04,10:50:51.000,63,11123768,-795,0,1677927050,12924.661882289998,210.2987391600036,54460.23123672 2023-03-04,10:50:52.000,63,11123743,-795,0,1677927051,12924.810081109994,210.34103393999976,54460.23123672 2023-03-04,10:50:53.000,63,11123716,-795,0,1677927052,12924.89765313999,210.43972175999806,54460.27315944 2023-03-04,10:50:54.000,63,11123765,-795,0,1677927053,12925.07953350999,210.59480261999852,54460.42687608 2023-03-04,10:50:55.000,63,11123736,-795,0,1677927054,12925.26141387999,210.66529391999939,54460.56661848 2023-03-04,10:50:56.000,63,11123734,-795,0,1677927055,12925.362458529991,210.81332565000048,54460.52469576001 2023-03-04,10:50:57.000,63,11123749,-795,0,1677927056,12925.369194840001,210.90496433999942,54460.38495336001 2023-03-04,10:50:58.000,63,11123698,-795,0,1677927057,12925.322040669991,210.91906259999814,54460.43386320001 2023-03-04,10:50:59.000,63,11123761,-795,0,1677927058,12925.24120494999,210.96135738000157,54460.60155408001 2023-03-04,10:51:00.000,63,11123729,-795,0,1677927059,12925.16710554,211.00365215999773,54460.59456696 2023-03-04,10:51:01.000,63,11123719,-795,0,1677927060,12925.113215059995,211.0388978100018,54460.580592720005 2023-03-04,10:51:02.000,63,11123694,-795,0,1677927061,12925.09974243999,211.08119258999795,54460.52469576001 2023-03-04,10:51:03.000,63,11123782,-795,0,1677927062,12925.16710554,211.1375856300001,54460.50373440001 2023-03-04,10:51:04.000,63,11123723,-795,0,1677927063,12925.301831739991,211.24332257999777,54460.63648968 2023-03-04,10:51:05.000,63,11123697,-795,0,1677927064,12925.456766869996,211.320863009998,54460.59456696 2023-03-04,10:51:06.000,63,11123721,-795,0,1677927065,12925.618438309997,211.39840343999822,54460.50373440001 2023-03-04,10:51:07.000,63,11123740,-795,0,1677927066,12925.800318679998,211.39135430999886,54460.38495336001 2023-03-04,10:51:08.000,63,11123744,-795,0,1677927067,12925.995671669989,211.41955083000357,54460.40591472001 2023-03-04,10:51:09.000,63,11123723,-795,0,1677927068,12926.150606799994,211.46184560999973,54460.52469576001 2023-03-04,10:51:10.000,63,11123737,-795,0,1677927069,12926.22470621,211.4829929999978,54460.55963136 2023-03-04,10:51:11.000,63,11123729,-795,0,1677927070,12926.191024659995,211.37020692000078,54460.42687608 2023-03-04,10:51:12.000,63,11123735,-795,0,1677927071,12926.103452629999,211.2503717100044,54460.14040416001 2023-03-04,10:51:13.000,63,11123641,-795,0,1677927072,12926.083243699999,211.2010278000016,54460.44783744 2023-03-04,10:51:14.000,63,11123726,-795,0,1677927073,12926.03608952999,211.14463475999946,54460.51770864 2023-03-04,10:51:15.000,63,11123734,-755,0,1677927074,12926.049562149994,211.12348737000138,54460.55264424001 2023-03-04,10:51:16.000,63,11123723,-795,0,1677927075,12925.975462739989,211.0741434599986,54460.37097912 2023-03-04,10:51:17.000,63,11123729,-795,0,1677927076,12925.881154399998,211.13053650000074,54460.37097912 2023-03-04,10:51:18.000,63,11123707,-795,0,1677927077,12925.935044879989,211.1869295400029,54460.65745104 2023-03-04,10:51:19.000,63,11123763,-795,0,1677927078,12925.968726429994,211.21512606000033,54460.65745104 2023-03-04,10:51:20.000,63,11123704,-795,0,1677927079,12925.982199049999,211.16578215000482,54460.63648968 2023-03-04,10:51:21.000,63,11123732,-795,0,1677927080,12926.029353219994,211.14463475999946,54460.6085412 2023-03-04,10:51:22.000,63,11123767,-795,0,1677927081,12926.03608952999,211.14463475999946,54460.41988896 2023-03-04,10:51:23.000,63,11123717,-795,0,1677927082,12926.19776096999,211.09529085000395,54460.45482456001 2023-03-04,10:51:24.000,63,11123760,-795,0,1677927083,12926.37964133999,211.13053650000074,54460.57360560001 2023-03-04,10:51:25.000,63,11123721,-795,0,1677927084,12926.554785399996,211.1375856300001,54460.580592720005 2023-03-04,10:51:26.000,63,11123756,-795,0,1677927085,12926.763611009992,211.27151910000248,54460.55264424001 2023-03-04,10:51:27.000,63,11123739,-795,0,1677927086,12926.952227690002,211.3490595300027,54460.50373440001 2023-03-04,10:51:28.000,63,11123714,-795,0,1677927087,12927.161053299998,211.44069822000165,54460.65745104 2023-03-04,10:51:29.000,63,11123740,-795,0,1677927088,12927.194734849989,211.4688947399991,54460.61552832 2023-03-04,10:51:30.000,63,11123749,-795,0,1677927089,12927.086953889993,211.447747350001,54460.57360560001 2023-03-04,10:51:31.000,63,11123727,-795,0,1677927090,12926.911809830002,211.35610866000206,54460.53867 2023-03-04,10:51:32.000,63,11123752,-795,0,1677927091,12926.736665769997,211.27151910000248,54460.43386320001 2023-03-04,10:51:33.000,63,11123721,-795,0,1677927092,12926.595203259996,211.14463475999946,54460.40591472001 2023-03-04,10:51:34.000,63,11123746,-795,0,1677927093,12926.595203259996,211.08119258999795,54460.56661848 2023-03-04,10:51:35.000,63,11123670,-795,0,1677927094,12926.541312779991,210.98250476999965,54460.6085412 2023-03-04,10:51:36.000,63,11123743,-795,0,1677927095,12926.622148499991,210.876767820002,54460.51770864 2023-03-04,10:51:37.000,63,11123700,-795,0,1677927096,12926.554785399996,210.79922739000176,54460.27315944 2023-03-04,10:51:38.000,63,11123709,-795,0,1677927097,12926.662566359992,210.82037477999984,54460.44085032 2023-03-04,10:51:39.000,63,11123813,-795,0,1677927098,12926.857919349997,210.8274239099992,54460.44085032 2023-03-04,10:51:40.000,63,11123719,-795,0,1677927099,12926.979172929998,210.82037477999984,54460.531682880006 2023-03-04,10:51:41.000,63,11123748,-795,0,1677927100,12927.120635439998,210.70053957000346,54460.48976016 2023-03-04,10:51:42.000,63,11123784,-795,0,1677927101,12927.113899129989,210.5807043599998,54460.52469576001 2023-03-04,10:51:43.000,63,11123700,-795,0,1677927102,12927.214943779989,210.4326726299987,54460.56661848 2023-03-04,10:51:44.000,63,11123757,-795,0,1677927103,12927.29577949999,210.39037785000255,54460.73430936 2023-03-04,10:51:45.000,63,11123669,-795,0,1677927104,12927.369878909994,210.3974269800019,54460.66443816 2023-03-04,10:51:46.000,63,11123770,-795,0,1677927105,12927.450714629995,210.43972175999806,54460.629502560005 2023-03-04,10:51:47.000,63,11123709,-795,0,1677927106,12927.612386069995,210.50316392999957,54460.678412400004 2023-03-04,10:51:48.000,63,11123697,-795,0,1677927107,12927.58544083,210.53840958000364,54460.63648968 2023-03-04,10:51:49.000,63,11123786,-795,0,1677927108,12927.59891344999,210.60185174999788,54460.678412400004 2023-03-04,10:51:50.000,63,11123727,-795,0,1677927109,12927.62585869,210.72168696000153,54460.76924496001 2023-03-04,10:51:51.000,63,11123775,-795,0,1677927110,12927.491132489995,210.79922739000176,54460.73430936 2023-03-04,10:51:52.000,63,11123711,-795,0,1677927111,12927.31598842999,210.8908660800007,54460.82514192 2023-03-04,10:51:53.000,63,11123752,-795,0,1677927112,12927.060008649998,210.92611173000478,54460.629502560005 2023-03-04,10:51:54.000,63,11123688,-795,0,1677927113,12926.992645550003,210.80627652000112,54460.63648968 2023-03-04,10:51:55.000,63,11123758,-795,0,1677927114,12927.066744959993,210.84152216999792,54460.69238664001 2023-03-04,10:51:56.000,63,11123742,-795,0,1677927115,12927.302515809999,210.81332565000048,54460.713348 2023-03-04,10:51:57.000,63,11123755,-795,0,1677927116,12927.49786879999,210.77808000000368,54460.67142528001 2023-03-04,10:51:58.000,63,11123745,-795,0,1677927117,12927.854893229996,210.8556204300039,54460.748283600005 2023-03-04,10:51:59.000,63,11123773,-795,0,1677927118,12928.171499800002,210.88381695000135,54460.80418056 2023-03-04,10:52:00.000,63,11123725,-795,0,1677927119,12928.609359949995,210.9402099900035,54461.0976396 2023-03-04,10:52:01.000,63,11123717,-795,0,1677927120,12928.831658179995,211.13053650000074,54461.11860096 2023-03-04,10:52:02.000,63,11123764,-795,0,1677927121,12929.006802240001,211.29266649000056,54461.02776840001 2023-03-04,10:52:03.000,63,11123754,-795,0,1677927122,12929.006802240001,211.4688947399991,54461.15353656001 2023-03-04,10:52:04.000,63,11123751,-795,0,1677927123,12929.107846890001,211.55348429999867,54461.251356240005 2023-03-04,10:52:05.000,63,11123754,-795,0,1677927124,12929.053956409996,211.51823865000188,54461.314240319996 2023-03-04,10:52:06.000,63,11123786,-795,0,1677927125,12929.094374269996,211.4125017000042,54461.40507288 2023-03-04,10:52:07.000,63,11123738,-795,0,1677927126,12929.027011170001,211.30676474999927,54461.47494408 2023-03-04,10:52:08.000,63,11123718,-795,0,1677927127,12928.94617545,211.15873301999818,54461.32122744001 2023-03-04,10:52:09.000,63,11123687,-795,0,1677927128,12928.81818555999,211.03184868000244,54461.481931199996 2023-03-04,10:52:10.000,63,11123762,-795,0,1677927129,12928.649777809995,210.9543082500022,54461.314240319996 2023-03-04,10:52:11.000,63,11123727,-795,0,1677927130,12928.501578989999,210.93316086000414,54461.41206000001 2023-03-04,10:52:12.000,63,11123757,-795,0,1677927131,12928.393798029989,210.876767820002,54461.419047120005 2023-03-04,10:52:13.000,63,11123736,-795,0,1677927132,12928.144554559993,210.84152216999792,54461.09065248 2023-03-04,10:52:14.000,63,11123736,-795,0,1677927133,12928.097400389997,210.88381695000135,54461.36315016001 2023-03-04,10:52:15.000,63,11123756,-795,0,1677927134,12928.259071829998,210.90496433999942,54461.60071224 2023-03-04,10:52:16.000,63,11123770,-795,0,1677927135,12928.292753379988,210.91201346999878,54461.649622079996 2023-03-04,10:52:17.000,63,11123711,-795,0,1677927136,12928.272544449988,210.89791521000006,54461.635647840005 2023-03-04,10:52:18.000,63,11123763,-795,0,1677927137,12928.144554559993,210.83447303999856,54461.49590544 2023-03-04,10:52:19.000,63,11123751,-795,0,1677927138,12928.009828360002,210.6441465300013,54461.56577664 2023-03-04,10:52:20.000,63,11123725,-795,0,1677927139,12927.888574780001,210.50316392999957,54461.60769936001 2023-03-04,10:52:21.000,63,11123695,-795,0,1677927140,12927.733639649996,210.31283742000232,54461.34218880001 2023-03-04,10:52:22.000,63,11123736,-795,0,1677927141,12927.827947990001,210.10841264999908,54461.516866800004 2023-03-04,10:52:23.000,63,11123728,-795,0,1677927142,12928.009828360002,210.03087221999886,54461.481931199996 2023-03-04,10:52:24.000,63,11123746,-795,0,1677927143,12928.158027179998,209.99562657000206,54461.41206000001 2023-03-04,10:52:25.000,63,11123725,-795,0,1677927144,12928.259071829998,209.9392335299999,54461.251356240005 2023-03-04,10:52:26.000,63,11123705,-795,0,1677927145,12928.299489689998,209.8898896200044,54461.05571688001 2023-03-04,10:52:27.000,63,11123712,-795,0,1677927146,12928.420743269999,209.90398788000311,54461.17449792001 2023-03-04,10:52:28.000,63,11123742,-795,0,1677927147,12928.461161129999,209.85464397000032,54461.17449792001 2023-03-04,10:52:29.000,63,11123736,-795,0,1677927148,12928.440952199999,209.72775963000458,54461.13956232 2023-03-04,10:52:30.000,63,11123748,-795,0,1677927149,12928.508315299994,209.5938261600022,54461.11860096 2023-03-04,10:52:31.000,63,11123696,-795,0,1677927150,12928.407270649994,209.54448224999942,54460.98584568001 2023-03-04,10:52:32.000,63,11123742,-795,0,1677927151,12928.447688509994,209.56562964000477,54460.867064640006 2023-03-04,10:52:33.000,63,11123703,-795,0,1677927152,12928.488106369994,209.7136613699986,54460.89501312 2023-03-04,10:52:34.000,63,11123722,-795,0,1677927153,12928.501578989999,209.8898896200044,54460.87405176 2023-03-04,10:52:35.000,63,11123746,-795,0,1677927154,12928.501578989999,209.91808614000183,54460.80418056 2023-03-04,10:52:36.000,63,11123730,-795,0,1677927155,12928.373589099989,209.9392335299999,54460.59456696 2023-03-04,10:52:37.000,63,11123753,-795,0,1677927156,12928.326434929993,209.960380919998,54460.62251544001 2023-03-04,10:52:38.000,63,11123724,-795,0,1677927157,12928.333171239989,209.84759484000097,54460.678412400004 2023-03-04,10:52:39.000,63,11123766,-795,0,1677927158,12928.292753379988,209.65726833000372,54460.67142528001 2023-03-04,10:52:40.000,63,11123764,-795,0,1677927159,12928.312962309989,209.45284356000047,54460.72732224 2023-03-04,10:52:41.000,63,11123748,-795,0,1677927160,12928.306225999993,209.25546792000387,54460.52469576001 2023-03-04,10:52:42.000,63,11123736,-795,0,1677927161,12928.279280759998,209.04399402000126,54460.37097912 2023-03-04,10:52:43.000,63,11123769,-795,0,1677927162,12928.272544449988,208.90301141999953,54460.18931400001 2023-03-04,10:52:44.000,63,11123756,-795,0,1677927163,12928.299489689998,208.80432360000123,54460.18931400001 2023-03-04,10:52:45.000,63,11123728,-795,0,1677927164,12928.387061719994,208.81842185999994,54460.245210960005 2023-03-04,10:52:46.000,63,11123741,-795,0,1677927165,12928.55546946999,208.81137273000058,54460.245210960005 2023-03-04,10:52:47.000,63,11123741,-795,0,1677927166,12928.568942089994,208.83956924999802,54460.18232688 2023-03-04,10:52:48.000,63,11123761,-795,0,1677927167,12928.66325043,208.85366751000402,54460.014636 2023-03-04,10:52:49.000,63,11123752,-795,0,1677927168,12928.82492187,208.7761270800038,54460.175339760004 2023-03-04,10:52:50.000,63,11123746,-795,0,1677927169,12928.959648069991,208.69858665000356,54460.16835264001 2023-03-04,10:52:51.000,63,11123735,-795,0,1677927170,12929.053956409996,208.57170231000055,54460.077520080005 2023-03-04,10:52:52.000,63,11123741,-795,0,1677927171,12928.979856999991,208.42367057999945,54459.83297088001 2023-03-04,10:52:53.000,63,11123707,-795,0,1677927172,12928.932702829996,208.40252319000138,54459.77707392 2023-03-04,10:52:54.000,63,11123755,-795,0,1677927173,12929.074165339996,208.42367057999945,54459.98668752 2023-03-04,10:52:55.000,63,11123684,-795,0,1677927174,12929.013538549996,208.45891623000352,54460.03559736 2023-03-04,10:52:56.000,63,11123722,-795,0,1677927175,12928.96638438,208.5153092699984,54460.028610240006 2023-03-04,10:52:57.000,63,11123729,-795,0,1677927176,12928.8451308,208.53645666000375,54459.93777768 2023-03-04,10:52:58.000,63,11123729,-795,0,1677927177,12928.710404599995,208.5153092699984,54459.89585496 2023-03-04,10:52:59.000,63,11123760,-795,0,1677927178,12928.49484267999,208.47301449000224,54460.014636 2023-03-04,10:53:00.000,63,11123743,-795,0,1677927179,12928.184972419993,208.47301449000224,54459.76309968001 2023-03-04,10:53:01.000,63,11123757,-795,0,1677927180,12927.895311089997,208.47301449000224,54459.88188072001 2023-03-04,10:53:02.000,63,11123729,-795,0,1677927181,12927.720167029991,208.61399709000398,54459.80502240001 2023-03-04,10:53:03.000,63,11123728,-795,0,1677927182,12927.48439618,208.726783170001,54459.73515120001 2023-03-04,10:53:04.000,63,11123716,-795,0,1677927183,12927.3631426,208.88186403000145,54459.82598376 2023-03-04,10:53:05.000,63,11123704,-795,0,1677927184,12927.248625329994,208.92415881000488,54459.71418984001 2023-03-04,10:53:06.000,63,11123734,-795,0,1677927185,12927.187998539994,208.96645359000104,54459.65130576 2023-03-04,10:53:07.000,63,11123760,-795,0,1677927186,12927.039799719998,209.02989576000255,54459.58143456 2023-03-04,10:53:08.000,63,11123741,-795,0,1677927187,12926.878128279997,209.02989576000255,54459.49758912001 2023-03-04,10:53:09.000,63,11123761,-795,0,1677927188,12926.743402079992,208.99465010999847,54459.63733152001 2023-03-04,10:53:10.000,63,11123712,-795,0,1677927189,12926.473949679996,208.90301141999953,54459.56746032001 2023-03-04,10:53:11.000,63,11123766,-795,0,1677927190,12926.14387049,208.70563578000292,54459.455666400005 2023-03-04,10:53:12.000,63,11123716,-795,0,1677927191,12925.800318679998,208.47301449000224,54459.28098840001 2023-03-04,10:53:13.000,63,11123755,-795,0,1677927192,12925.584756759992,208.32498276000115,54459.2460528 2023-03-04,10:53:14.000,63,11123752,-795,0,1677927193,12925.362458529991,208.31088450000243,54459.05740056 2023-03-04,10:53:15.000,63,11123766,-795,0,1677927194,12925.22773233,208.35317927999859,54458.854774080006 2023-03-04,10:53:16.000,63,11123693,-795,0,1677927195,12925.214259709996,208.34613014999923,54458.81983848 2023-03-04,10:53:17.000,63,11123709,-795,0,1677927196,12925.20078708999,208.36727754000458,54458.74298016 2023-03-04,10:53:18.000,63,11123764,-795,0,1677927197,12925.113215059995,208.34613014999923,54458.854774080006 2023-03-04,10:53:19.000,63,11123762,-795,0,1677927198,12924.96501624,208.24039320000156,54458.81285136 2023-03-04,10:53:20.000,63,11123722,-795,0,1677927199,12924.803344799999,208.1840001599994,54458.71503168 2023-03-04,10:53:21.000,63,11123730,-795,0,1677927200,12924.628200739993,208.27563884999836,54458.617212000005 2023-03-04,10:53:22.000,63,11123718,-795,0,1677927201,12924.311594170002,208.28973711000435,54458.39362416001 2023-03-04,10:53:23.000,63,11123729,-795,0,1677927202,12924.04214176999,208.20514755000477,54458.36567568 2023-03-04,10:53:24.000,63,11123776,-795,0,1677927203,12923.77942567999,208.1064597299992,54458.267856 2023-03-04,10:53:25.000,63,11123761,-795,0,1677927204,12923.61775423999,208.00777191000088,54458.17003632 2023-03-04,10:53:26.000,63,11123744,-795,0,1677927205,12923.543654829999,208.04301755999768,54458.05824240001 2023-03-04,10:53:27.000,63,11123746,-795,0,1677927206,12923.516709589989,208.0712140800024,54457.897538640005 2023-03-04,10:53:28.000,63,11123789,-795,0,1677927207,12923.503236969998,208.14875451000262,54457.92548712 2023-03-04,10:53:29.000,63,11123687,-795,0,1677927208,12923.469555419993,208.11350885999855,54457.84164168001 2023-03-04,10:53:30.000,63,11123758,-795,0,1677927209,12923.334829220003,208.05006669000431,54457.7088864 2023-03-04,10:53:31.000,63,11123760,-795,0,1677927210,12923.334829220003,207.9231823500013,54457.62504096001 2023-03-04,10:53:32.000,63,11123748,-795,0,1677927211,12923.240520879997,207.83154366000235,54457.41542736001 2023-03-04,10:53:33.000,63,11123734,-795,0,1677927212,12923.179894089997,207.7610523600015,54457.275684960005 2023-03-04,10:53:34.000,63,11123730,-795,0,1677927213,12923.267466119993,207.81744540000363,54457.33856904001 2023-03-04,10:53:35.000,63,11123748,-795,0,1677927214,12923.280938739998,207.8738384399985,54457.26171072 2023-03-04,10:53:36.000,63,11123773,-795,0,1677927215,12923.355038150003,207.96547713000473,54457.24773648001 2023-03-04,10:53:37.000,63,11123717,-795,0,1677927216,12923.449346489993,208.1064597299992,54457.07305848 2023-03-04,10:53:38.000,63,11123777,-795,0,1677927217,12923.442610179998,208.14875451000262,54456.79357368001 2023-03-04,10:53:39.000,63,11123760,-795,0,1677927218,12923.435873869988,208.14170538000326,54456.91934184 2023-03-04,10:53:40.000,63,11123712,-795,0,1677927219,12923.509973279994,208.11350885999855,54456.91934184 2023-03-04,10:53:41.000,63,11123696,-795,0,1677927220,12923.61775423999,208.04301755999768,54456.89838048 2023-03-04,10:53:42.000,63,11123733,-795,0,1677927221,12923.71879888999,207.90203496000322,54456.80754792 2023-03-04,10:53:43.000,63,11123733,-795,0,1677927222,12923.86699771,207.69761018999998,54456.78658656001 2023-03-04,10:53:44.000,63,11123767,-795,0,1677927223,12924.10950487,207.6764628000019,54456.91235472001 2023-03-04,10:53:45.000,63,11123667,-795,0,1677927224,12924.304857859992,207.7258067100047,54456.89838048 2023-03-04,10:53:46.000,63,11123704,-795,0,1677927225,12924.392429890002,207.91613322000194,54456.78658656001 2023-03-04,10:53:47.000,63,11123800,-795,0,1677927226,12924.426111439992,208.0218701699996,54456.75165096 2023-03-04,10:53:48.000,63,11123740,-795,0,1677927227,12924.352012030002,208.1064597299992,54456.8005608 2023-03-04,10:53:49.000,63,11123765,-795,0,1677927228,12924.358748339997,208.03596842999832,54456.91934184 2023-03-04,10:53:50.000,63,11123753,-795,0,1677927229,12924.345275719992,207.9866245200028,54456.96825168 2023-03-04,10:53:51.000,63,11123754,-795,0,1677927230,12924.318330479997,207.8879367000045,54456.9053676 2023-03-04,10:53:52.000,63,11123762,-795,0,1677927231,12924.277912619997,207.9231823500013,54456.82850928 2023-03-04,10:53:53.000,63,11123730,-795,0,1677927232,12924.345275719992,207.94432973999938,54456.88440624001 2023-03-04,10:53:54.000,63,11123754,-795,0,1677927233,12924.385693579992,207.9866245200028,54456.86344488001 2023-03-04,10:53:55.000,63,11123777,-795,0,1677927234,12924.453056680002,207.93023148000066,54456.84947064 2023-03-04,10:53:56.000,63,11123750,-795,0,1677927235,12924.493474540002,207.7610523600015,54456.723702480005 2023-03-04,10:53:57.000,63,11123705,-795,0,1677927236,12924.567573949993,207.6130206300004,54456.674792640006 2023-03-04,10:53:58.000,63,11123740,-795,0,1677927237,12924.709036459994,207.50023455000337,54456.82850928 2023-03-04,10:53:59.000,63,11123733,-795,0,1677927238,12924.722509079998,207.37335021000035,54456.83549640001 2023-03-04,10:54:00.000,63,11123724,-795,0,1677927239,12924.675354909989,207.2817115200014,54456.79357368001 2023-03-04,10:54:01.000,63,11123714,-795,0,1677927240,12924.628200739993,207.21122022000054,54456.75863808 2023-03-04,10:54:02.000,63,11123720,-795,0,1677927241,12924.554101330003,207.23236760999862,54456.58396008 2023-03-04,10:54:03.000,63,11123720,-795,0,1677927242,12924.688827529993,207.29580978000013,54456.674792640006 2023-03-04,10:54:04.000,63,11123749,-795,0,1677927243,12924.830290039994,207.41564499000378,54456.79357368001 2023-03-04,10:54:05.000,63,11123754,-795,0,1677927244,12924.90438945,207.493185420004,54456.78658656001 2023-03-04,10:54:06.000,63,11123735,-795,0,1677927245,12924.97848885999,207.48613629000465,54456.70972824 2023-03-04,10:54:07.000,63,11123704,-795,0,1677927246,12924.931334689994,207.44384151000122,54456.71671536001 2023-03-04,10:54:08.000,63,11123753,-795,0,1677927247,12924.931334689994,207.37335021000035,54456.87741912 2023-03-04,10:54:09.000,63,11123666,-795,0,1677927248,12924.884180519999,207.4015467299978,54456.842483520006 2023-03-04,10:54:10.000,63,11123768,-795,0,1677927249,12924.769663249994,207.44384151000122,54456.73767672 2023-03-04,10:54:11.000,63,11123732,-795,0,1677927250,12924.614728119988,207.4015467299978,54456.74466384001 2023-03-04,10:54:12.000,63,11123718,-795,0,1677927251,12924.446320369992,207.37335021000035,54456.73767672 2023-03-04,10:54:13.000,63,11123751,-795,0,1677927252,12924.210549520001,207.34515369000292,54456.556011600005 2023-03-04,10:54:14.000,63,11123731,-795,0,1677927253,12924.176867969996,207.3028589099995,54456.486140400004 2023-03-04,10:54:15.000,63,11123720,-795,0,1677927254,12924.122977489991,207.35925195000164,54456.54203736 2023-03-04,10:54:16.000,63,11123721,-795,0,1677927255,12924.075823319996,207.45089064000058,54456.35338512 2023-03-04,10:54:17.000,63,11123669,-795,0,1677927256,12924.163395349991,207.493185420004,54456.437230560005 2023-03-04,10:54:18.000,63,11123766,-795,0,1677927257,12924.230758450001,207.64121714999783,54456.36735936 2023-03-04,10:54:19.000,63,11123692,-795,0,1677927258,12924.277912619997,207.70465931999934,54456.318449520004 2023-03-04,10:54:20.000,63,11123756,-795,0,1677927259,12924.392429890002,207.68351193000126,54456.23460408 2023-03-04,10:54:21.000,63,11123766,-795,0,1677927260,12924.527156089993,207.74695410000277,54456.437230560005 2023-03-04,10:54:22.000,63,11123742,-795,0,1677927261,12924.675354909989,207.74695410000277,54456.388320720005 2023-03-04,10:54:23.000,63,11123739,-795,0,1677927262,12924.863971589999,207.7117084499987,54456.33242376001 2023-03-04,10:54:24.000,63,11123768,-795,0,1677927263,12925.08626982,207.74695410000277,54456.47915328001 2023-03-04,10:54:25.000,63,11123698,-795,0,1677927264,12925.22773233,207.79629800999828,54456.437230560005 2023-03-04,10:54:26.000,63,11123724,-795,0,1677927265,12925.389403770001,207.88088756999787,54456.39530784 2023-03-04,10:54:27.000,63,11123670,-795,0,1677927266,12925.382667459991,207.90908409000258,54456.29748816 2023-03-04,10:54:28.000,63,11123735,-795,0,1677927267,12925.470239490001,207.8879367000045,54456.290501040006 2023-03-04,10:54:29.000,63,11123754,-795,0,1677927268,12925.517393659997,207.8738384399985,54456.38133360001 2023-03-04,10:54:30.000,63,11123745,-795,0,1677927269,12925.524129969992,207.8385927900017,54456.24857832 2023-03-04,10:54:31.000,63,11123777,-795,0,1677927270,12925.578020449997,207.91613322000194,54456.33242376001 2023-03-04,10:54:32.000,63,11123720,-795,0,1677927271,12925.530866280002,207.95137886999873,54456.24159120001 2023-03-04,10:54:33.000,63,11123746,-795,0,1677927272,12925.544338899992,207.90908409000258,54456.22761696 2023-03-04,10:54:34.000,63,11123729,-795,0,1677927273,12925.503921039992,207.81744540000363,54456.08088744 2023-03-04,10:54:35.000,63,11123747,-795,0,1677927274,12925.551075210002,207.78219974999956,54456.101848800005 2023-03-04,10:54:36.000,63,11123740,-795,0,1677927275,12925.537602589997,207.7751506200002,54455.955119280006 2023-03-04,10:54:37.000,63,11123757,-795,0,1677927276,12925.517393659997,207.73285584000405,54455.9621064 2023-03-04,10:54:38.000,63,11123734,-795,0,1677927277,12925.672328790002,207.6130206300004,54456.03896472 2023-03-04,10:54:39.000,63,11123759,-795,0,1677927278,12925.719482959998,207.59892237000167,54456.052938960005 2023-03-04,10:54:40.000,63,11123759,-795,0,1677927279,12925.820527609998,207.59892237000167,54456.004029120006 2023-03-04,10:54:41.000,63,11123718,-795,0,1677927280,12925.860945469998,207.59892237000167,54455.983067760004 2023-03-04,10:54:42.000,63,11123723,-795,0,1677927281,12925.887890709993,207.5143328100021,54455.787428400006 2023-03-04,10:54:43.000,63,11123717,-795,0,1677927282,12925.901363329998,207.43679238000186,54455.836338240006 2023-03-04,10:54:44.000,63,11123759,-795,0,1677927283,12925.982199049999,207.40859586000443,54455.86428672 2023-03-04,10:54:45.000,63,11123720,-795,0,1677927284,12926.029353219994,207.43679238000186,54455.80838976001 2023-03-04,10:54:46.000,63,11123769,-795,0,1677927285,12926.110188939994,207.4297432500025,54455.766467040004 2023-03-04,10:54:47.000,63,11123745,-795,0,1677927286,12926.20449728,207.3803993399997,54455.75947992001 2023-03-04,10:54:48.000,63,11123774,-795,0,1677927287,12926.285333,207.2182693499999,54455.815376880004 2023-03-04,10:54:49.000,63,11123711,-795,0,1677927288,12926.285333,207.09843414000352,54455.75947992001 2023-03-04,10:54:50.000,63,11123772,-795,0,1677927289,12926.25838775999,206.9715498000005,54455.647686000004 2023-03-04,10:54:51.000,63,11123745,-795,0,1677927290,12926.312278239995,206.85171459000412,54455.647686000004 2023-03-04,10:54:52.000,63,11123783,-795,0,1677927291,12926.39985026999,206.84466546000476,54455.51493072 2023-03-04,10:54:53.000,63,11123745,-795,0,1677927292,12926.4874223,206.91515675999835,54455.48698224 2023-03-04,10:54:54.000,63,11123767,-795,0,1677927293,12926.649093740001,206.95745154000178,54455.549866320005 2023-03-04,10:54:55.000,63,11123747,-795,0,1677927294,12926.716456839997,206.908107629999,54455.63371176 2023-03-04,10:54:56.000,63,11123762,-795,0,1677927295,12926.689511600001,206.79532155000197,54455.4380724 2023-03-04,10:54:57.000,63,11123716,-795,0,1677927296,12926.669302670001,206.6895846000043,54455.56384056 2023-03-04,10:54:58.000,63,11123749,-795,0,1677927297,12926.682775289992,206.58384764999937,54455.40313680001 2023-03-04,10:54:59.000,63,11123713,-795,0,1677927298,12926.750138390002,206.5979459099981,54455.44505952001 2023-03-04,10:55:00.000,63,11123729,-795,0,1677927299,12926.817501489997,206.6261424300028,54455.549866320005 2023-03-04,10:55:01.000,63,11123748,-795,0,1677927300,12926.878128279997,206.61909330000344,54455.52191784001 2023-03-04,10:55:02.000,63,11123741,-795,0,1677927301,12926.864655659992,206.54860200000257,54455.41711104 2023-03-04,10:55:03.000,63,11123736,-795,0,1677927302,12926.891600900002,206.5274546100045,54455.45903376 2023-03-04,10:55:04.000,63,11123750,-795,0,1677927303,12926.918546139997,206.4781107000017,54455.52191784001 2023-03-04,10:55:05.000,63,11123646,-795,0,1677927304,12926.965700309993,206.47106157000235,54455.500956480006 2023-03-04,10:55:06.000,63,11123731,-795,0,1677927305,12927.012854479988,206.47106157000235,54455.40313680001 2023-03-04,10:55:07.000,63,11123693,-795,0,1677927306,12926.979172929998,206.37237375000404,54455.31929136 2023-03-04,10:55:08.000,63,11123758,-795,0,1677927307,12927.053272339988,206.29483332000382,54455.2284588 2023-03-04,10:55:09.000,63,11123747,-795,0,1677927308,12927.214943779989,206.2172928900036,54455.38916256 2023-03-04,10:55:10.000,63,11123696,-795,0,1677927309,12927.39682414999,206.21024376000423,54455.382175440005 2023-03-04,10:55:11.000,63,11123790,-795,0,1677927310,12927.43724200999,206.19614549999824,54455.35422696001 2023-03-04,10:55:12.000,63,11123752,-795,0,1677927311,12927.42376939,206.18204723999952,54455.25640728001 2023-03-04,10:55:13.000,63,11123708,-795,0,1677927312,12927.309252119994,206.27368592999846,54455.29134288 2023-03-04,10:55:14.000,63,11123721,-795,0,1677927313,12927.248625329994,206.3794228800034,54455.20051032 2023-03-04,10:55:15.000,63,11123762,-795,0,1677927314,12927.187998539994,206.52040547999786,54455.095703520004 2023-03-04,10:55:16.000,63,11123763,-795,0,1677927315,12927.194734849989,206.69663373000367,54455.01884520001 2023-03-04,10:55:17.000,63,11123724,-795,0,1677927316,12927.107162819993,206.84466546000476,54454.79525736 2023-03-04,10:55:18.000,63,11123732,-795,0,1677927317,12927.309252119994,207.0208937100033,54455.15160048 2023-03-04,10:55:19.000,63,11123729,-795,0,1677927318,12927.41703307999,207.11253240000224,54455.20749744001 2023-03-04,10:55:20.000,63,11123730,-795,0,1677927319,12927.52481404,207.16187630999775,54455.214484560005 2023-03-04,10:55:21.000,63,11123680,-795,0,1677927320,12927.62585869,207.19007283000246,54455.22147168 2023-03-04,10:55:22.000,63,11123747,-795,0,1677927321,12927.62585869,207.21122022000054,54455.02583232 2023-03-04,10:55:23.000,63,11123731,-795,0,1677927322,12927.632594999995,207.17597457000375,54455.07474216 2023-03-04,10:55:24.000,63,11123779,-795,0,1677927323,12927.59891344999,207.21122022000054,54455.06076792 2023-03-04,10:55:25.000,63,11123759,-795,0,1677927324,12927.54502297,207.12663066000096,54455.123652 2023-03-04,10:55:26.000,63,11123743,-795,0,1677927325,12927.470923559995,207.11253240000224,54455.23544592001 2023-03-04,10:55:27.000,63,11123722,-795,0,1677927326,12927.37661521999,207.02794284000265,54455.15858760001 2023-03-04,10:55:28.000,63,11123743,-795,0,1677927327,12927.262097949999,207.02794284000265,54454.9839096 2023-03-04,10:55:29.000,63,11123700,-795,0,1677927328,12927.268834259994,206.98564805999922,54454.99089672001 2023-03-04,10:55:30.000,63,11123766,-795,0,1677927329,12927.187998539994,207.02794284000265,54454.92102552001 2023-03-04,10:55:31.000,63,11123791,-795,0,1677927330,12927.221680089999,206.95040241000243,54454.83718008 2023-03-04,10:55:32.000,63,11123750,-795,0,1677927331,12927.221680089999,206.90105849999964,54454.711411920005 2023-03-04,10:55:33.000,63,11123758,-795,0,1677927332,12927.31598842999,206.71778112000175,54454.55769528 2023-03-04,10:55:34.000,63,11123748,-795,0,1677927333,12927.48439618,206.54155287000322,54454.80224448001 2023-03-04,10:55:35.000,63,11123746,-795,0,1677927334,12927.59891344999,206.28073505999782,54454.74634752 2023-03-04,10:55:36.000,63,11123749,-795,0,1677927335,12927.740375959991,206.09040855000057,54454.56468240001 2023-03-04,10:55:37.000,63,11123752,-795,0,1677927336,12927.854893229996,205.99876986000163,54454.29218472 2023-03-04,10:55:38.000,63,11123732,-795,0,1677927337,12928.117609319997,206.0692611600025,54454.38301728 2023-03-04,10:55:39.000,63,11123803,-795,0,1677927338,12928.420743269999,206.11155593999865,54454.32013320001 2023-03-04,10:55:40.000,63,11123776,-795,0,1677927339,12928.70366829,206.09745767999993,54454.34109456 2023-03-04,10:55:41.000,63,11123744,-795,0,1677927340,12928.85860341999,206.0692611600025,54454.26423624 2023-03-04,10:55:42.000,63,11123736,-795,0,1677927341,12929.006802240001,206.01286812000035,54454.3550688 2023-03-04,10:55:43.000,63,11123729,-795,0,1677927342,12929.181946299992,205.86483638999925,54454.45288848 2023-03-04,10:55:44.000,63,11123737,-795,0,1677927343,12929.350354050002,205.82959074000246,54454.424940000004 2023-03-04,10:55:45.000,63,11123719,-795,0,1677927344,12929.491816559988,205.80139421999775,54454.33410744 2023-03-04,10:55:46.000,63,11123767,-795,0,1677927345,12929.727587409994,205.80844335000438,54454.473849840004 2023-03-04,10:55:47.000,63,11123768,-795,0,1677927346,12929.94314933,205.85073813000054,54454.3550688 2023-03-04,10:55:48.000,63,11123733,-795,0,1677927347,12930.10482077,205.9212294300014,54454.36904304001 2023-03-04,10:55:49.000,63,11123769,-795,0,1677927348,12930.293437449996,205.90713117000269,54454.55769528 2023-03-04,10:55:50.000,63,11123756,-795,0,1677927349,12930.414691029997,205.90713117000269,54454.70442480001 2023-03-04,10:55:51.000,63,11123727,-795,0,1677927350,12930.421427339992,205.9212294300014,54454.7393604 2023-03-04,10:55:52.000,63,11123748,-795,0,1677927351,12930.407954720002,205.94237681999948,54454.69743768 2023-03-04,10:55:53.000,63,11123745,-795,0,1677927352,12930.421427339992,205.99876986000163,54454.80224448001 2023-03-04,10:55:54.000,63,11123745,-795,0,1677927353,12930.381009479992,205.9705733400042,54454.78827024 2023-03-04,10:55:55.000,63,11123733,-795,0,1677927354,12930.407954720002,205.92827856000076,54454.74634752 2023-03-04,10:55:56.000,63,11123753,-795,0,1677927355,12930.394482099997,205.8225416100031,54454.67647632 2023-03-04,10:55:57.000,63,11123754,-795,0,1677927356,12930.381009479992,205.78024682999967,54454.65551496001 2023-03-04,10:55:58.000,63,11123755,-795,0,1677927357,12930.387745790002,205.81549248000374,54454.830192960006 2023-03-04,10:55:59.000,63,11123730,-795,0,1677927358,12930.407954720002,205.8718855199986,54454.830192960006 2023-03-04,10:56:00.000,63,11123776,-795,0,1677927359,12930.354064239997,205.86483638999925,54454.88608992 2023-03-04,10:56:01.000,63,11123689,-795,0,1677927360,12930.266492210001,205.87893464999797,54454.71839904 2023-03-04,10:56:02.000,63,11123763,-795,0,1677927361,12930.138502319991,205.85073813000054,54454.55070816 2023-03-04,10:56:03.000,63,11123711,-795,0,1677927362,12930.131766009996,205.81549248000374,54454.62756648 2023-03-04,10:56:04.000,63,11123761,-795,0,1677927363,12930.18565649,205.82959074000246,54454.70442480001 2023-03-04,10:56:05.000,63,11123745,-795,0,1677927364,12930.205865420001,205.78024682999967,54454.80224448001 2023-03-04,10:56:06.000,63,11123807,-795,0,1677927365,12930.253019589996,205.6604116200033,54454.879102800005 2023-03-04,10:56:07.000,63,11123747,-795,0,1677927366,12930.18565649,205.47713423999812,54454.781283120006 2023-03-04,10:56:08.000,63,11123752,-795,0,1677927367,12930.050930289995,205.37844641999982,54454.7393604 2023-03-04,10:56:09.000,63,11123747,-795,0,1677927368,12929.98356719,205.29385686000023,54454.67647632 2023-03-04,10:56:10.000,63,11123728,-795,0,1677927369,12929.94314933,205.28680773000087,54454.69045056 2023-03-04,10:56:11.000,63,11123755,-795,0,1677927370,12929.869049919995,205.18811991000257,54454.69045056 2023-03-04,10:56:12.000,63,11123758,-795,0,1677927371,12929.666960619994,205.0189407900034,54454.50878544 2023-03-04,10:56:13.000,63,11123761,-795,0,1677927372,12929.572652279989,204.83566340999823,54454.424940000004 2023-03-04,10:56:14.000,63,11123727,-795,0,1677927373,12929.538970729998,204.65238603000034,54454.592630880004 2023-03-04,10:56:15.000,63,11123715,-795,0,1677927374,12929.525498109993,204.49025604000053,54454.55070816 2023-03-04,10:56:16.000,63,11123770,-795,0,1677927375,12929.525498109993,204.4620595200031,54454.46686272001 2023-03-04,10:56:17.000,63,11123701,-795,0,1677927376,12929.532234419989,204.42681386999902,54454.18737792 2023-03-04,10:56:18.000,63,11123743,-795,0,1677927377,12929.471607629988,204.44091212999774,54454.0057128 2023-03-04,10:56:19.000,63,11123755,-795,0,1677927378,12929.619806449999,204.37042083000415,54454.208339280005 2023-03-04,10:56:20.000,63,11123732,-795,0,1677927379,12929.633279069989,204.33517518000008,54454.159429440006 2023-03-04,10:56:21.000,63,11123699,-795,0,1677927380,12929.633279069989,204.2646838799992,54454.13148096001 2023-03-04,10:56:22.000,63,11123736,-795,0,1677927381,12929.687169549994,204.20829084000434,54453.970777200004 2023-03-04,10:56:23.000,63,11123792,-795,0,1677927382,12929.747796339994,204.17304519000027,54453.99872568 2023-03-04,10:56:24.000,63,11123756,-795,0,1677927383,12929.869049919995,204.2646838799992,54454.075584 2023-03-04,10:56:25.000,63,11123713,-795,0,1677927384,12929.83536836999,204.3492734399988,54454.0057128 2023-03-04,10:56:26.000,63,11123702,-795,0,1677927385,12929.89599515999,204.46910865000245,54453.942828720006 2023-03-04,10:56:27.000,63,11123758,-795,0,1677927386,12929.909467779995,204.6100912500042,54453.83802192 2023-03-04,10:56:28.000,63,11123712,-795,0,1677927387,12930.00377612,204.758122979998,54453.84500904001 2023-03-04,10:56:29.000,63,11123783,-795,0,1677927388,12930.05766659999,204.88500732000102,54453.921867360004 2023-03-04,10:56:30.000,63,11123731,-795,0,1677927389,12930.10482077,204.9907442699987,54454.01269992001 2023-03-04,10:56:31.000,63,11123746,-795,0,1677927390,12930.09808445999,204.9695968800006,54453.94981584 2023-03-04,10:56:32.000,63,11123793,-795,0,1677927391,12930.050930289995,204.98369513999933,54453.95680296 2023-03-04,10:56:33.000,63,11123770,-795,0,1677927392,12930.06440291,204.92025296999782,54453.970777200004 2023-03-04,10:56:34.000,63,11123781,-795,0,1677927393,12930.030721359995,205.0189407900034,54453.98475144001 2023-03-04,10:56:35.000,63,11123772,-795,0,1677927394,12930.02398505,205.0541864400002,54453.991738560006 2023-03-04,10:56:36.000,63,11123749,-795,0,1677927395,12929.929676709995,205.06123556999955,54453.85898328 2023-03-04,10:56:37.000,63,11123719,-795,0,1677927396,12929.82189575,205.0823829600049,54453.84500904001 2023-03-04,10:56:38.000,63,11123753,-795,0,1677927397,12929.93641301999,205.02598992000276,54454.04763552 2023-03-04,10:56:39.000,63,11123761,-795,0,1677927398,12929.990303499995,205.0189407900034,54454.05462264 2023-03-04,10:56:40.000,63,11123773,-795,0,1677927399,12930.02398505,204.94844949000253,54454.11750672 2023-03-04,10:56:41.000,63,11123705,-795,0,1677927400,12930.050930289995,204.94844949000253,54454.075584 2023-03-04,10:56:42.000,63,11123711,-795,0,1677927401,12930.04419398,205.00484253000468,54453.89391888001 2023-03-04,10:56:43.000,63,11123761,-795,0,1677927402,12930.07787552999,205.0541864400002,54453.991738560006 2023-03-04,10:56:44.000,63,11123752,-795,0,1677927403,12930.205865420001,205.0541864400002,54454.12449384 2023-03-04,10:56:45.000,63,11123704,-795,0,1677927404,12930.205865420001,205.0682846999989,54454.06160976001 2023-03-04,10:56:46.000,63,11123785,-675,0,1677927405,12930.253019589996,205.02598992000276,54454.15244232001 2023-03-04,10:56:47.000,63,11123751,-795,0,1677927406,12930.293437449996,205.00484253000468,54454.18737792 2023-03-04,10:56:48.000,63,11123747,-795,0,1677927407,12930.367536860002,205.0189407900034,54454.34109456 2023-03-04,10:56:49.000,63,11123733,-795,0,1677927408,12930.381009479992,205.04713731000083,54454.31314608 2023-03-04,10:56:50.000,63,11123752,-795,0,1677927409,12930.502263059992,205.0541864400002,54454.306158960004 2023-03-04,10:56:51.000,63,11123731,-795,0,1677927410,12930.610044020003,204.92025296999782,54454.34109456 2023-03-04,10:56:52.000,63,11123745,-795,0,1677927411,12930.785188079994,204.78631950000272,54454.36904304001 2023-03-04,10:56:53.000,63,11123766,-795,0,1677927412,12930.940123209999,204.7228773300012,54454.2851976 2023-03-04,10:56:54.000,63,11123728,-795,0,1677927413,12931.14221251,204.67353341999842,54454.327120320006 2023-03-04,10:56:55.000,63,11123756,-795,0,1677927414,12931.4049286,204.67353341999842,54454.52275968 2023-03-04,10:56:56.000,63,11123743,-795,0,1677927415,12931.600281589992,204.772221240004,54454.55070816 2023-03-04,10:56:57.000,63,11123696,-795,0,1677927416,12931.761953029993,204.7087790700025,54454.62057936 2023-03-04,10:56:58.000,63,11123722,-795,0,1677927417,12931.788898270002,204.70172994000313,54454.32013320001 2023-03-04,10:56:59.000,63,11123681,-795,0,1677927418,12931.937097089998,204.77927037000336,54454.50179832 2023-03-04,10:57:00.000,63,11123755,-795,0,1677927419,12932.038141739999,204.72992646000057,54454.641540720004 2023-03-04,10:57:01.000,63,11123765,-795,0,1677927420,12932.145922699994,204.758122979998,54454.62756648 2023-03-04,10:57:02.000,63,11123740,-795,0,1677927421,12932.166131629994,204.75107384999865,54454.599618 2023-03-04,10:57:03.000,63,11123768,-795,0,1677927422,12932.085295909994,204.68058254999778,54454.599618 2023-03-04,10:57:04.000,63,11123759,-795,0,1677927423,12932.071823289989,204.53255082000396,54454.781283120006 2023-03-04,10:57:05.000,63,11123735,-795,0,1677927424,12931.856261369998,204.40566648000095,54454.77429600001 2023-03-04,10:57:06.000,63,11123729,-795,0,1677927425,12931.667644690002,204.1659960600009,54454.68346344001 2023-03-04,10:57:07.000,63,11123752,-795,0,1677927426,12931.452082769996,203.98271868000302,54454.62057936 2023-03-04,10:57:08.000,63,11123744,-795,0,1677927427,12931.28367502,203.75009739000234,54454.53673392001 2023-03-04,10:57:09.000,63,11123768,-795,0,1677927428,12931.06137679,203.5597708799978,54454.65551496001 2023-03-04,10:57:10.000,63,11123734,-795,0,1677927429,12931.007486309994,203.4258374100027,54454.599618 2023-03-04,10:57:11.000,63,11123775,-795,0,1677927430,12930.839078559999,203.34124785000313,54454.50179832 2023-03-04,10:57:12.000,63,11123755,-795,0,1677927431,12930.751506529989,203.22141263999947,54454.32013320001 2023-03-04,10:57:13.000,63,11123720,-795,0,1677927432,12930.711088669988,203.08747917000437,54454.38301728 2023-03-04,10:57:14.000,63,11123776,-795,0,1677927433,12930.697616049998,202.8901035300005,54454.29917184001 2023-03-04,10:57:15.000,63,11123765,-795,0,1677927434,12930.596571399998,202.8055139700009,54454.208339280005 2023-03-04,10:57:16.000,63,11123745,-795,0,1677927435,12930.603307709993,202.72092441000132,54454.040648400005 2023-03-04,10:57:17.000,63,11123728,-795,0,1677927436,12930.623516639993,202.7068261500026,54454.03366128001 2023-03-04,10:57:18.000,63,11123743,-795,0,1677927437,12930.684143429993,202.72092441000132,54454.06859688 2023-03-04,10:57:19.000,63,11123700,-795,0,1677927438,12930.650461879988,202.57289268000022,54453.91488024001 2023-03-04,10:57:20.000,63,11123750,-795,0,1677927439,12930.731297599988,202.3966644300017,54454.09654536 2023-03-04,10:57:21.000,63,11123716,-795,0,1677927440,12930.663934499993,202.23453444000188,54454.075584 2023-03-04,10:57:22.000,63,11123719,-795,0,1677927441,12930.515735679997,202.09355184000015,54453.84500904001 2023-03-04,10:57:23.000,63,11123708,-795,0,1677927442,12930.515735679997,202.00896228000056,54453.85199616 2023-03-04,10:57:24.000,63,11123737,-795,0,1677927443,12930.589835090002,201.89617620000354,54453.91488024001 2023-03-04,10:57:25.000,63,11123737,-795,0,1677927444,12930.549417230002,201.86093054999947,54453.87994464 2023-03-04,10:57:26.000,63,11123754,-795,0,1677927445,12930.583098779993,201.7904392499986,54453.78212496 2023-03-04,10:57:27.000,63,11123708,-795,0,1677927446,12930.636989259998,201.67765317000158,54453.803086320004 2023-03-04,10:57:28.000,63,11123751,-795,0,1677927447,12930.636989259998,201.5084740500024,54453.94981584 2023-03-04,10:57:29.000,63,11123733,-795,0,1677927448,12930.488790440002,201.2970001499998,54453.85898328 2023-03-04,10:57:30.000,63,11123759,-795,0,1677927449,12930.333855309997,201.0996245100032,54453.803086320004 2023-03-04,10:57:31.000,63,11123782,-795,0,1677927450,12930.14523863,200.8529049600038,54453.74718936001 2023-03-04,10:57:32.000,63,11123724,-795,0,1677927451,12929.94314933,200.62733280000248,54453.47469168 2023-03-04,10:57:33.000,63,11123743,-795,0,1677927452,12929.687169549994,200.40880977000052,54453.40482048 2023-03-04,10:57:34.000,63,11123765,-795,0,1677927453,12929.586124899994,200.3312693400003,54453.5166144 2023-03-04,10:57:35.000,63,11123763,-795,0,1677927454,12929.417717149998,200.232581520002,54453.5166144 2023-03-04,10:57:36.000,63,11123750,-795,0,1677927455,12929.208891540002,200.15504109000176,54453.418794720004 2023-03-04,10:57:37.000,63,11123705,-795,0,1677927456,12928.94617545,200.0986480499996,54453.202194000005 2023-03-04,10:57:38.000,63,11123745,-795,0,1677927457,12928.71714090999,200.11274630999833,54453.11834856 2023-03-04,10:57:39.000,63,11123724,-795,0,1677927458,12928.373589099989,200.02815674999874,54452.85982512001 2023-03-04,10:57:40.000,63,11123747,-795,0,1677927459,12928.003092049992,199.901272410003,54452.77597968 2023-03-04,10:57:41.000,63,11123750,-795,0,1677927460,12927.66627655,199.77438807,54452.68514712 2023-03-04,10:57:42.000,63,11123769,-795,0,1677927461,12927.268834259994,199.6263563399989,54452.48950776 2023-03-04,10:57:43.000,63,11123751,-795,0,1677927462,12926.918546139997,199.48537374000443,54452.412649440004 2023-03-04,10:57:44.000,63,11123715,-795,0,1677927463,12926.574994329996,199.33734201000334,54452.34976536 2023-03-04,10:57:45.000,63,11123679,-795,0,1677927464,12926.191024659995,199.11881898000138,54452.23098432 2023-03-04,10:57:46.000,63,11123757,-795,0,1677927465,12925.860945469998,198.84390291000454,54452.04233208 2023-03-04,10:57:47.000,63,11123735,-795,0,1677927466,12925.423085319992,198.6888220500041,54451.7698344 2023-03-04,10:57:48.000,63,11123736,-795,0,1677927467,12925.10647875,198.54783945000236,54451.623104880004 2023-03-04,10:57:49.000,63,11123780,-795,0,1677927468,12924.870707899994,198.35751293999783,54451.56720792001 2023-03-04,10:57:50.000,63,11123737,-795,0,1677927469,12924.702300149998,198.2658742499989,54451.44842688001 2023-03-04,10:57:51.000,63,11123764,-795,0,1677927470,12924.446320369992,198.2658742499989,54451.26676176 2023-03-04,10:57:52.000,63,11123721,-795,0,1677927471,12924.358748339997,198.27292337999825,54451.07810952 2023-03-04,10:57:53.000,63,11123732,-795,0,1677927472,12924.284648929992,198.35046380999847,54450.973302720005 2023-03-04,10:57:54.000,63,11123697,-795,0,1677927473,12924.277912619997,198.41390597999998,54450.91740576001 2023-03-04,10:57:55.000,63,11123670,-795,0,1677927474,12924.122977489991,198.47029902000213,54450.81958608 2023-03-04,10:57:56.000,63,11123758,-795,0,1677927475,12924.06908701,198.49849553999957,54450.756702000006 2023-03-04,10:57:57.000,63,11123761,-795,0,1677927476,12923.934360809995,198.52669206000428,54450.700805039996 2023-03-04,10:57:58.000,63,11123732,-795,0,1677927477,12923.84005246999,198.46324989000277,54450.62394672 2023-03-04,10:57:59.000,63,11123754,-795,0,1677927478,12923.78616199,198.35751293999783,54450.64490808 2023-03-04,10:58:00.000,63,11123709,-795,0,1677927479,12923.7255352,198.36456207000447,54450.55407552 2023-03-04,10:58:01.000,63,11123747,-795,0,1677927480,12923.69858995999,198.33636554999975,54450.46324296001 2023-03-04,10:58:02.000,63,11123740,-795,0,1677927481,12923.631226859994,198.28702164000424,54450.21869376 2023-03-04,10:58:03.000,63,11123735,-795,0,1677927482,12923.570600069994,198.18833381999866,54450.27459072001 2023-03-04,10:58:04.000,63,11123762,-795,0,1677927483,12923.570600069994,198.12489165000443,54450.1627968 2023-03-04,10:58:05.000,63,11123729,-795,0,1677927484,12923.509973279994,198.0473512200042,54450.21170664 2023-03-04,10:58:06.000,63,11123748,-795,0,1677927485,12923.442610179998,197.96981079000398,54450.0929256 2023-03-04,10:58:07.000,63,11123760,-795,0,1677927486,12923.328092909993,197.91341775000183,54450.05100288 2023-03-04,10:58:08.000,63,11123731,-795,0,1677927487,12923.247257189993,197.85702470999968,54450.05799000001 2023-03-04,10:58:09.000,63,11123743,-795,0,1677927488,12923.031695270001,197.7865334099988,54450.03702864001 2023-03-04,10:58:10.000,63,11123787,-795,0,1677927489,12922.78918811,197.71604210999794,54449.94619608 2023-03-04,10:58:11.000,63,11123738,-795,0,1677927490,12922.64098928999,197.57505951000348,54449.848376400005 2023-03-04,10:58:12.000,63,11123727,-795,0,1677927491,12922.43889998999,197.46932255999855,54449.64574992 2023-03-04,10:58:13.000,63,11123788,-795,0,1677927492,12922.223338069998,197.25784866000322,54449.561904480004 2023-03-04,10:58:14.000,63,11123768,-795,0,1677927493,12922.081875559998,197.180308230003,54449.62478856001 2023-03-04,10:58:15.000,63,11123742,-795,0,1677927494,12921.866313639992,197.1309643200002,54449.51998176 2023-03-04,10:58:16.000,63,11123778,-795,0,1677927495,12921.637279099996,197.12391519000084,54449.33831664001 2023-03-04,10:58:17.000,63,11123725,-795,0,1677927496,12921.32067252999,197.15916083999764,54449.1846 2023-03-04,10:58:18.000,63,11123753,-795,0,1677927497,12921.010802269993,197.10276780000277,54449.00293488001 2023-03-04,10:58:19.000,63,11123745,-795,0,1677927498,12920.761558799997,197.01112911000382,54448.9400508 2023-03-04,10:58:20.000,63,11123727,-795,0,1677927499,12920.40453436999,196.90539215999888,54448.61165616 2023-03-04,10:58:21.000,63,11123748,-795,0,1677927500,12920.24959924,196.76440956000442,54448.63261752 2023-03-04,10:58:22.000,63,11123769,-795,0,1677927501,12920.02056469999,196.6234269600027,54448.457939520005 2023-03-04,10:58:23.000,63,11123761,-795,0,1677927502,12919.771321229993,196.46834610000224,54448.3461456 2023-03-04,10:58:24.000,63,11123748,-795,0,1677927503,12919.650067649993,196.2780195899977,54448.28326152001 2023-03-04,10:58:25.000,63,11123693,-795,0,1677927504,12919.454714660002,196.1158895999979,54448.19941608 2023-03-04,10:58:26.000,63,11123730,-795,0,1677927505,12919.306515839991,195.97490700000344,54447.87800856001 2023-03-04,10:58:27.000,63,11123740,-795,0,1677927506,12919.016854509995,195.92556309000065,54447.75922752001 2023-03-04,10:58:28.000,63,11123713,-795,0,1677927507,12918.875391999994,195.78458048999892,54447.500704080005 2023-03-04,10:58:29.000,63,11123755,-795,0,1677927508,12918.754138419994,195.72113832000468,54447.49371696001 2023-03-04,10:58:30.000,63,11123767,-795,0,1677927509,12918.653093769994,195.6717944100019,54447.3679488 2023-03-04,10:58:31.000,63,11123761,-795,0,1677927510,12918.558785429988,195.6858926700006,54447.22121928 2023-03-04,10:58:32.000,63,11123790,-795,0,1677927511,12918.504894949998,195.74933484000212,54446.997631440005 2023-03-04,10:58:33.000,63,11123727,-795,0,1677927512,12918.578994359988,195.84802266000042,54446.997631440005 2023-03-04,10:58:34.000,63,11123738,-795,0,1677927513,12918.659830079989,195.87621917999786,54446.899811760006 2023-03-04,10:58:35.000,63,11123775,-795,0,1677927514,12918.680039009989,195.72818745000404,54446.79500496 2023-03-04,10:58:36.000,63,11123757,-795,0,1677927515,12918.592466979993,195.50966442000208,54446.564430000006 2023-03-04,10:58:37.000,63,11123737,-795,0,1677927516,12918.511631259993,195.31933791000483,54446.58539136001 2023-03-04,10:58:38.000,63,11123689,-795,0,1677927517,12918.558785429988,195.13606052999967,54446.5993656 2023-03-04,10:58:39.000,63,11123730,-795,0,1677927518,12918.477949710003,195.04442184000072,54446.50853304001 2023-03-04,10:58:40.000,63,11123764,-795,0,1677927519,12918.343223509997,195.03737271000136,54446.33385504 2023-03-04,10:58:41.000,63,11123734,-795,0,1677927520,12918.168079449992,194.98802879999857,54446.208086880004 2023-03-04,10:58:42.000,63,11123770,-795,0,1677927521,12917.95251753,194.93868489000306,54445.94956344 2023-03-04,10:58:43.000,63,11123734,-795,0,1677927522,12917.838000259995,194.903439239999,54445.85873088 2023-03-04,10:58:44.000,63,11123750,-795,0,1677927523,12917.757164539995,194.81180055000004,54445.7609112 2023-03-04,10:58:45.000,63,11123747,-795,0,1677927524,12917.79084609,194.77655490000325,54445.73994984 2023-03-04,10:58:46.000,63,11123767,-795,0,1677927525,12917.80431870999,194.64967056000023,54445.49540064 2023-03-04,10:58:47.000,63,11123758,-795,0,1677927526,12917.80431870999,194.57213013,54445.46745216 2023-03-04,10:58:48.000,63,11123762,-795,0,1677927527,12917.86494549999,194.51573708999786,54445.48142640001 2023-03-04,10:58:49.000,63,11123730,-795,0,1677927528,12917.83126395,194.49458969999978,54445.41155520001 2023-03-04,10:58:50.000,63,11123763,-795,0,1677927529,12917.817791329995,194.49458969999978,54445.341684000006 2023-03-04,10:58:51.000,63,11123750,-795,0,1677927530,12917.757164539995,194.46639318000234,54445.28578704 2023-03-04,10:58:52.000,63,11123750,-795,0,1677927531,12917.66959251,194.43114752999827,54445.034250720004 2023-03-04,10:58:53.000,63,11123759,-795,0,1677927532,12917.7302193,194.34655796999868,54445.20892872 2023-03-04,10:58:54.000,63,11123774,-795,0,1677927533,12917.858209189995,194.21262450000359,54445.320722640005 2023-03-04,10:58:55.000,63,11123757,-795,0,1677927534,12917.90536335999,194.13508407000336,54445.271812800005 2023-03-04,10:58:56.000,63,11123775,-795,0,1677927535,12917.898627049995,194.14213320000272,54445.173993120006 2023-03-04,10:58:57.000,63,11123737,-795,0,1677927536,12917.838000259995,194.19147710999823,54445.055212080006 2023-03-04,10:58:58.000,63,11123741,-795,0,1677927537,12917.838000259995,194.18442797999887,54445.02027648 2023-03-04,10:58:59.000,63,11123731,-795,0,1677927538,12917.797582399995,194.1632805900008,54445.034250720004 2023-03-04,10:59:00.000,63,11123729,-795,0,1677927539,12917.7302193,194.14918233000208,54444.95040528 2023-03-04,10:59:01.000,63,11123744,-795,0,1677927540,12917.58202047999,194.0998384199993,54444.936431040005 2023-03-04,10:59:02.000,63,11123747,-795,0,1677927541,12917.507921069999,194.12098581000464,54444.6779076 2023-03-04,10:59:03.000,63,11123786,-795,0,1677927542,12917.386667489998,194.0998384199993,54444.6779076 2023-03-04,10:59:04.000,63,11123743,-795,0,1677927543,12917.312568079993,194.17032972000015,54444.7477788 2023-03-04,10:59:05.000,63,11123739,-795,0,1677927544,12917.251941289993,194.15623146000144,54444.68489472 2023-03-04,10:59:06.000,63,11123744,-795,0,1677927545,12917.123951399997,194.18442797999887,54444.69188184001 2023-03-04,10:59:07.000,63,11123782,-795,0,1677927546,12917.070060919992,194.18442797999887,54444.65694624 2023-03-04,10:59:08.000,63,11123676,-795,0,1677927547,12917.009434129992,194.25491927999974,54444.59406216001 2023-03-04,10:59:09.000,63,11123759,-795,0,1677927548,12916.942071029996,194.2619684099991,54444.61502352 2023-03-04,10:59:10.000,63,11123725,-795,0,1677927549,12916.962279959997,194.21262450000359,54444.79668864 2023-03-04,10:59:11.000,63,11123760,-795,0,1677927550,12916.847762689991,194.15623146000144,54444.75476592 2023-03-04,10:59:12.000,63,11123776,-795,0,1677927551,12916.76692696999,194.1632805900008,54444.61502352 2023-03-04,10:59:13.000,63,11123724,-795,0,1677927552,12916.854499000001,194.15623146000144,54444.73380456 2023-03-04,10:59:14.000,63,11123753,-795,0,1677927553,12916.83429007,194.14213320000272,54444.68489472 2023-03-04,10:59:15.000,63,11123754,-795,0,1677927554,12916.77366328,194.1773788499995,54444.70585608 2023-03-04,10:59:16.000,63,11123742,-795,0,1677927555,12916.72650910999,194.21262450000359,54444.55912656 2023-03-04,10:59:17.000,63,11123743,-795,0,1677927556,12916.618728149995,194.24787015000038,54444.56611368 2023-03-04,10:59:18.000,63,11123698,-795,0,1677927557,12916.6524097,194.2267227600023,54444.74079168001 2023-03-04,10:59:19.000,63,11123765,-795,0,1677927558,12916.679354939995,194.14918233000208,54444.73380456 2023-03-04,10:59:20.000,63,11123741,-795,0,1677927559,12916.71303649,194.00819973000034,54444.77572728 2023-03-04,10:59:21.000,63,11123665,-795,0,1677927560,12916.638937079995,193.97295408000355,54444.56611368 2023-03-04,10:59:22.000,63,11123745,-795,0,1677927561,12916.67261863,193.9659049500042,54444.49624248001 2023-03-04,10:59:23.000,63,11123719,-795,0,1677927562,12916.739981729996,194.00819973000034,54444.62201064001 2023-03-04,10:59:24.000,63,11123770,-795,0,1677927563,12916.75345435,193.97295408000355,54444.71284320001 2023-03-04,10:59:25.000,63,11123749,-795,0,1677927564,12916.60525552999,193.92361017000076,54444.69188184001 2023-03-04,10:59:26.000,63,11123765,-795,0,1677927565,12916.51094719,194.00819973000034,54444.63598488 2023-03-04,10:59:27.000,63,11123730,-795,0,1677927566,12916.36274836999,194.0434453800044,54444.51720384 2023-03-04,10:59:28.000,63,11123726,-795,0,1677927567,12916.180867999989,194.21967363000294,54444.49624248001 2023-03-04,10:59:29.000,63,11123708,-795,0,1677927568,12916.100032279988,194.3254105800006,54444.66393336001 2023-03-04,10:59:30.000,63,11123735,-795,0,1677927569,12915.884470359997,194.28311580000445,54444.6080364 2023-03-04,10:59:31.000,63,11123732,-795,0,1677927570,12915.736271540001,194.21967363000294,54444.64297200001 2023-03-04,10:59:32.000,63,11123759,-795,0,1677927571,12915.561127479996,194.26901753999846,54444.51720384 2023-03-04,10:59:33.000,63,11123720,-795,0,1677927572,12915.40619234999,194.23377189000166,54444.49624248001 2023-03-04,10:59:34.000,63,11123754,-795,0,1677927573,12915.26472983999,194.31836145000125,54444.61502352 2023-03-04,10:59:35.000,63,11123749,-795,0,1677927574,12915.10305839999,194.33950883999933,54444.482268240004 2023-03-04,10:59:36.000,63,11123752,-795,0,1677927575,12914.954859579993,194.30426319000253,54444.45431976001 2023-03-04,10:59:37.000,63,11123743,-795,0,1677927576,12914.826869689998,194.25491927999974,54444.27265464 2023-03-04,10:59:38.000,63,11123681,-795,0,1677927577,12914.793188139993,194.26901753999846,54444.28662888001 2023-03-04,10:59:39.000,63,11123772,-795,0,1677927578,12914.840342310003,194.3113123200019,54444.335538720006 2023-03-04,10:59:40.000,63,11123726,-795,0,1677927579,12914.853814929993,194.2901649300038,54444.34252584 2023-03-04,10:59:41.000,63,11123743,-795,0,1677927580,12914.934650649993,194.24082102000102,54444.30060312 2023-03-04,10:59:42.000,63,11123736,-795,0,1677927581,12915.002013749989,194.2619684099991,54444.25868040001 2023-03-04,10:59:43.000,63,11123721,-795,0,1677927582,12915.177157809994,194.33950883999933,54444.27265464 2023-03-04,10:59:44.000,63,11123735,-795,0,1677927583,12915.419664969995,194.52983535000385,54444.40540992001 2023-03-04,10:59:45.000,63,11123717,-795,0,1677927584,12915.48702806999,194.69901447000302,54444.41938416 2023-03-04,10:59:46.000,63,11123731,-795,0,1677927585,12915.46681913999,194.82589880999876,54444.45431976001 2023-03-04,10:59:47.000,63,11123763,-795,0,1677927586,12915.399456039995,194.77655490000325,54444.42637128001 2023-03-04,10:59:48.000,63,11123792,-795,0,1677927587,12915.338829249995,194.6849162100043,54444.46130688 2023-03-04,10:59:49.000,63,11123746,-795,0,1677927588,12915.278202459995,194.66376881999895,54444.59406216001 2023-03-04,10:59:50.000,63,11123760,-795,0,1677927589,12915.20410304999,194.7554075099979,54444.64297200001 2023-03-04,10:59:51.000,63,11123754,-795,0,1677927590,12915.10305839999,194.85409533000347,54444.56611368 2023-03-04,10:59:52.000,63,11123737,-795,0,1677927591,12914.948123269998,194.91048836999835,54444.46130688 2023-03-04,10:59:53.000,63,11123709,-795,0,1677927592,12914.921178029988,194.9316357600037,54444.54515232001 2023-03-04,10:59:54.000,63,11123773,-795,0,1677927593,12914.826869689998,194.9316357600037,54444.47528112001 2023-03-04,10:59:55.000,63,11123743,-795,0,1677927594,12914.826869689998,194.89639010999963,54444.48925536 2023-03-04,10:59:56.000,63,11123730,-795,0,1677927595,12914.826869689998,194.8822918500009,54444.335538720006 2023-03-04,10:59:57.000,63,11123756,-795,0,1677927596,12914.907705409998,194.77655490000325,54444.363487200004 2023-03-04,10:59:58.000,63,11123750,-795,0,1677927597,12915.049167919999,194.81180055000004,54444.552139440006 2023-03-04,10:59:59.000,63,11123730,-795,0,1677927598,12915.130003639999,194.86114446000283,54444.56611368 2023-03-04,11:00:00.000,63,11123733,-795,0,1677927599,12915.22431197999,194.91048836999835,54444.6080364 2023-03-04,11:00:01.000,63,11123773,-795,0,1677927600,12915.29167508,194.95983228000114,54444.54515232001 2023-03-04,11:00:02.000,63,11123741,-795,0,1677927601,12915.35230187,194.99507792999793,54444.52419096001 2023-03-04,11:00:03.000,63,11123732,-795,0,1677927602,12915.50723699999,194.91048836999835,54444.58707504 2023-03-04,11:00:04.000,63,11123693,-795,0,1677927603,12915.729535229992,194.80475142000068,54444.65694624 2023-03-04,11:00:05.000,63,11123727,-795,0,1677927604,12915.870997739992,194.73426011999982,54444.73380456 2023-03-04,11:00:06.000,63,11123746,-795,0,1677927605,12916.012460249993,194.6708179499983,54444.65694624 2023-03-04,11:00:07.000,63,11123739,-795,0,1677927606,12916.167395379998,194.64967056000023,54444.670920480006 2023-03-04,11:00:08.000,63,11123729,-795,0,1677927607,12916.376220989994,194.70606360000238,54444.83162424001 2023-03-04,11:00:09.000,63,11123738,-795,0,1677927608,12916.52441980999,194.67786707999767,54444.85957272001 2023-03-04,11:00:10.000,63,11123726,-795,0,1677927609,12916.56483766999,194.74130924999918,54444.866559840004 2023-03-04,11:00:11.000,63,11123734,-795,0,1677927610,12916.63220077,194.74835837999854,54444.90848256001 2023-03-04,11:00:12.000,63,11123741,-795,0,1677927611,12916.64567338999,194.74835837999854,54444.91546968 2023-03-04,11:00:13.000,63,11123739,-795,0,1677927612,12916.62546445999,194.74130924999918,54444.96437952 2023-03-04,11:00:14.000,63,11123738,-795,0,1677927613,12916.67261863,194.69901447000302,54445.16001888 2023-03-04,11:00:15.000,63,11123756,-795,0,1677927614,12916.618728149995,194.67786707999767,54445.153031760005 2023-03-04,11:00:16.000,63,11123750,-795,0,1677927615,12916.53115612,194.74130924999918,54445.19495448001 2023-03-04,11:00:17.000,63,11123719,-795,0,1677927616,12916.47052933,194.73426011999982,54445.13905752 2023-03-04,11:00:18.000,63,11123766,-795,0,1677927617,12916.268440029999,194.71311273000174,54444.87354696 2023-03-04,11:00:19.000,63,11123714,-795,0,1677927618,12916.180867999989,194.66376881999895,54444.97136664 2023-03-04,11:00:20.000,63,11123748,-795,0,1677927619,12916.025932869998,194.6849162100043,54445.0621992 2023-03-04,11:00:21.000,63,11123779,-795,0,1677927620,12915.796898330002,194.7836040300026,54444.992328 2023-03-04,11:00:22.000,63,11123741,-795,0,1677927621,12915.45334652,194.92458663000434,54444.838611360006 2023-03-04,11:00:23.000,63,11123765,-795,0,1677927622,12915.338829249995,194.9668814100005,54444.72681744 2023-03-04,11:00:24.000,63,11123771,-795,0,1677927623,12915.257993529995,195.07261835999816,54444.992328 2023-03-04,11:00:25.000,63,11123719,-795,0,1677927624,12915.069376849999,195.10081488000287,54444.817650000005 2023-03-04,11:00:26.000,63,11123727,-795,0,1677927625,12914.860551239988,195.0796674900048,54444.817650000005 2023-03-04,11:00:27.000,63,11123717,-795,0,1677927626,12914.665198249997,194.9668814100005,54444.6779076 2023-03-04,11:00:28.000,63,11123787,-795,0,1677927627,12914.597835150002,194.8188496799994,54444.70585608 2023-03-04,11:00:29.000,63,11123743,-795,0,1677927628,12914.490054189991,194.59327751999808,54444.649959120004 2023-03-04,11:00:30.000,63,11123742,-795,0,1677927629,12914.476581570001,194.4734423100017,54444.65694624 2023-03-04,11:00:31.000,63,11123763,-795,0,1677927630,12914.35532799,194.41704926999955,54444.61502352 2023-03-04,11:00:32.000,63,11123766,-795,0,1677927631,12914.220601789995,194.27606666999782,54444.51021672 2023-03-04,11:00:33.000,63,11123750,-795,0,1677927632,12914.03198511,194.14918233000208,54444.216757680006 2023-03-04,11:00:34.000,63,11123733,-795,0,1677927633,12913.890522599999,194.0152488599997,54444.18880920001 2023-03-04,11:00:35.000,63,11123723,-795,0,1677927634,12913.890522599999,193.93770842999947,54444.12592512 2023-03-04,11:00:36.000,63,11123703,-795,0,1677927635,12913.917467839994,193.86016799999925,54444.000156960006 2023-03-04,11:00:37.000,63,11123764,-795,0,1677927636,12913.856841049994,193.76148018000094,54443.832466080006 2023-03-04,11:00:38.000,63,11123785,-795,0,1677927637,12913.843368429989,193.7191854000048,54443.769582 2023-03-04,11:00:39.000,63,11123782,-795,0,1677927638,12913.776005329993,193.63459583999793,54443.811504720004 2023-03-04,11:00:40.000,63,11123712,-795,0,1677927639,12913.742323779989,193.6063993200005,54443.73464640001 2023-03-04,11:00:41.000,63,11123731,-795,0,1677927640,12913.648015439998,193.66279236000264,54443.61586536001 2023-03-04,11:00:42.000,63,11123708,-795,0,1677927641,12913.412244589992,193.74033279000287,54443.357341920004 2023-03-04,11:00:43.000,63,11123726,-795,0,1677927642,12913.243836839996,193.79672582999774,54443.378303280006 2023-03-04,11:00:44.000,63,11123732,-795,0,1677927643,12913.05522016,193.8531188699999,54443.32240632001 2023-03-04,11:00:45.000,63,11123740,-795,0,1677927644,12912.89354872,194.02934711999842,54443.308432080004 2023-03-04,11:00:46.000,63,11123782,-795,0,1677927645,12912.677986799994,194.113936679998,54443.189651040004 2023-03-04,11:00:47.000,63,11123771,-795,0,1677927646,12912.516315359993,194.19852624000487,54443.15471544001 2023-03-04,11:00:48.000,63,11123747,-795,0,1677927647,12912.253599269992,194.27606666999782,54443.05689576 2023-03-04,11:00:49.000,63,11123705,-795,0,1677927648,12912.132345689992,194.21262450000359,54443.03593440001 2023-03-04,11:00:50.000,63,11123769,-795,0,1677927649,12911.970674249991,194.10688754999865,54442.93811472 2023-03-04,11:00:51.000,63,11123717,-795,0,1677927650,12911.822475429995,194.08574016000057,54442.84728216001 2023-03-04,11:00:52.000,63,11123794,-795,0,1677927651,12911.59344089,194.08574016000057,54442.70055264001 2023-03-04,11:00:53.000,63,11123748,-795,0,1677927652,12911.344197419989,194.10688754999865,54442.62369432 2023-03-04,11:00:54.000,63,11123767,-795,0,1677927653,12910.993909299992,194.24082102000102,54442.59574584 2023-03-04,11:00:55.000,63,11123744,-795,0,1677927654,12910.71772059,194.36065623000468,54442.52587464 2023-03-04,11:00:56.000,63,11123754,-795,0,1677927655,12910.37416878,194.38180362000276,54442.42805496 2023-03-04,11:00:57.000,63,11123806,-795,0,1677927656,12910.165343169989,194.4734423100017,54442.29529968001 2023-03-04,11:00:58.000,63,11123752,-795,0,1677927657,12909.828527669997,194.56508100000065,54442.04376336 2023-03-04,11:00:59.000,63,11123698,-795,0,1677927658,12909.619702060001,194.64262143000087,54441.966905040004 2023-03-04,11:01:00.000,63,11123725,-795,0,1677927659,12909.404140139995,194.70606360000238,54441.92498232 2023-03-04,11:01:01.000,63,11123739,-795,0,1677927660,12909.15489667,194.7201618600011,54441.848124000004 2023-03-04,11:01:02.000,63,11123740,-795,0,1677927661,12908.912389509998,194.67786707999767,54441.81318840001 2023-03-04,11:01:03.000,63,11123742,-795,0,1677927662,12908.663146040002,194.6849162100043,54441.61056192 2023-03-04,11:01:04.000,63,11123752,-795,0,1677927663,12908.454320429992,194.59327751999808,54441.37299984 2023-03-04,11:01:05.000,63,11123697,-795,0,1677927664,12908.420638880001,194.4381966600049,54441.33107712 2023-03-04,11:01:06.000,63,11123749,-795,0,1677927665,12908.346539469996,194.38885275000212,54441.13543776 2023-03-04,11:01:07.000,63,11123696,-795,0,1677927666,12908.400429950001,194.36770536000404,54441.08652792 2023-03-04,11:01:08.000,63,11123730,-795,0,1677927667,12908.413902569991,194.34655796999868,54440.87691432 2023-03-04,11:01:09.000,63,11123725,-795,0,1677927668,12908.535156149992,194.34655796999868,54440.77210752 2023-03-04,11:01:10.000,63,11123765,-795,0,1677927669,12908.764190690003,194.3254105800006,54440.77909464 2023-03-04,11:01:11.000,63,11123730,-795,0,1677927670,12908.898916889993,194.24082102000102,54440.77210752 2023-03-04,11:01:12.000,63,11123703,-795,0,1677927671,12909.04711570999,194.19147710999823,54440.52057120001 2023-03-04,11:01:13.000,63,11123727,-795,0,1677927672,12909.11447881,194.18442797999887,54440.54851968001 2023-03-04,11:01:14.000,63,11123714,-795,0,1677927673,12909.026906779989,194.2267227600023,54440.3458932 2023-03-04,11:01:15.000,63,11123729,-795,0,1677927674,12909.06732463999,194.2619684099991,54440.43672576 2023-03-04,11:01:16.000,63,11123764,-795,0,1677927675,12909.020170469994,194.28311580000445,54440.19916368 2023-03-04,11:01:17.000,63,11123741,-795,0,1677927676,12909.013434159999,194.27606666999782,54440.26903488 2023-03-04,11:01:18.000,63,11123722,-795,0,1677927677,12909.026906779989,194.25491927999974,54440.46467424 2023-03-04,11:01:19.000,63,11123686,-795,0,1677927678,12908.966279989989,194.19147710999823,54440.42973864001 2023-03-04,11:01:20.000,63,11123751,-795,0,1677927679,12908.925862129989,194.14918233000208,54440.40179016001 2023-03-04,11:01:21.000,63,11123722,-795,0,1677927680,12908.871971649998,194.03639624999778,54440.31794472 2023-03-04,11:01:22.000,63,11123687,-795,0,1677927681,12908.764190690003,193.89541365000332,54440.04544704001 2023-03-04,11:01:23.000,63,11123731,-795,0,1677927682,12908.676618659993,193.82492235000245,54440.122305360004 2023-03-04,11:01:24.000,63,11123716,-795,0,1677927683,12908.609255559997,193.69098888000008,54439.807884960006 2023-03-04,11:01:25.000,63,11123718,-795,0,1677927684,12908.663146040002,193.6063993200005,54440.01749856001 2023-03-04,11:01:26.000,63,11123740,-795,0,1677927685,12908.636200799992,193.5570554099977,54439.99653720001 2023-03-04,11:01:27.000,63,11123749,-795,0,1677927686,12908.602519250002,193.54295714999898,54439.82884632001 2023-03-04,11:01:28.000,63,11123754,-795,0,1677927687,12908.615991869992,193.50066237000283,54439.6471812 2023-03-04,11:01:29.000,63,11123696,-795,0,1677927688,12908.777663309993,193.41607281000324,54439.66115544001 2023-03-04,11:01:30.000,63,11123752,-795,0,1677927689,12908.892180579998,193.36672890000045,54439.60525848 2023-03-04,11:01:31.000,63,11123758,-795,0,1677927690,12909.080797259994,193.36672890000045,54439.60525848 2023-03-04,11:01:32.000,63,11123771,-795,0,1677927691,12909.222259769995,193.38082715999917,54439.54936152 2023-03-04,11:01:33.000,63,11123771,-795,0,1677927692,12909.28962286999,193.43722020000132,54439.47949032 2023-03-04,11:01:34.000,63,11123758,-795,0,1677927693,12909.43782169,193.50066237000283,54439.640194080006 2023-03-04,11:01:35.000,63,11123751,-795,0,1677927694,12909.646647299996,193.5218097600009,54439.70307816 2023-03-04,11:01:36.000,63,11123756,-795,0,1677927695,12909.781373500002,193.61344844999985,54439.77294936 2023-03-04,11:01:37.000,63,11123700,-795,0,1677927696,12909.882418150002,193.69098888000008,54439.81487208 2023-03-04,11:01:38.000,63,11123769,-795,0,1677927697,12910.003671729988,193.76148018000094,54439.786923600004 2023-03-04,11:01:39.000,63,11123732,-795,0,1677927698,12910.165343169989,193.7685293100003,54439.7170524 2023-03-04,11:01:40.000,63,11123738,-795,0,1677927699,12910.37416878,193.8178732200031,54439.83583344 2023-03-04,11:01:41.000,63,11123727,-795,0,1677927700,12910.4550045,193.82492235000245,54439.93365312 2023-03-04,11:01:42.000,63,11123731,-795,0,1677927701,12910.502158669995,193.87426625999797,54439.81487208 2023-03-04,11:01:43.000,63,11123767,-795,0,1677927702,12910.542576529995,193.95885582000483,54439.93365312 2023-03-04,11:01:44.000,63,11123765,-795,0,1677927703,12910.55604915,194.03639624999778,54439.82884632001 2023-03-04,11:01:45.000,63,11123701,-795,0,1677927704,12910.6570938,194.0786910300012,54440.024485680005 2023-03-04,11:01:46.000,63,11123730,-795,0,1677927705,12910.744665829996,193.9518066899982,54439.92666600001 2023-03-04,11:01:47.000,63,11123752,-795,0,1677927706,12910.818765240001,193.88836452000396,54440.06640840001 2023-03-04,11:01:48.000,63,11123723,-795,0,1677927707,12910.933282509992,193.7332836600035,54439.94762736001 2023-03-04,11:01:49.000,63,11123722,-795,0,1677927708,12910.818765240001,193.61344844999985,54439.9616016 2023-03-04,11:01:50.000,63,11123784,-795,0,1677927709,12910.859183100001,193.59935019000113,54440.101344 2023-03-04,11:01:51.000,63,11123758,-795,0,1677927710,12910.791819999991,193.5218097600009,54440.143266720006 2023-03-04,11:01:52.000,63,11123740,-795,0,1677927711,12910.65035748999,193.45131846000004,54440.00352432 2023-03-04,11:01:53.000,63,11123748,-795,0,1677927712,12910.61667594,193.40902368000388,54440.10833112 2023-03-04,11:01:54.000,63,11123706,-795,0,1677927713,12910.60993962999,193.3244341200043,54440.08038264 2023-03-04,11:01:55.000,63,11123729,-795,0,1677927714,12910.502158669995,193.3244341200043,54440.12929248 2023-03-04,11:01:56.000,63,11123709,-795,0,1677927715,12910.35395985,193.36672890000045,54440.04544704001 2023-03-04,11:01:57.000,63,11123818,-795,0,1677927716,12910.24617888999,193.38082715999917,54440.0314728 2023-03-04,11:01:58.000,63,11123692,-795,0,1677927717,12910.158606859994,193.35263064000173,54440.15025384 2023-03-04,11:01:59.000,63,11123700,-795,0,1677927718,12910.030616969998,193.41607281000324,54440.25506064 2023-03-04,11:02:00.000,63,11123721,-795,0,1677927719,12909.929572319998,193.47246584999812,54440.26903488 2023-03-04,11:02:01.000,63,11123677,-795,0,1677927720,12909.801582430002,193.59935019000113,54440.30397048001 2023-03-04,11:02:02.000,63,11123730,-795,0,1677927721,12909.754428259992,193.57820280000306,54440.15724096 2023-03-04,11:02:03.000,63,11123662,-795,0,1677927722,12909.660119920001,193.61344844999985,54440.23409928001 2023-03-04,11:02:04.000,63,11123748,-795,0,1677927723,12909.720746710002,193.62754670999857,54440.3458932 2023-03-04,11:02:05.000,63,11123751,-795,0,1677927724,12909.660119920001,193.65574323000328,54440.38082880001 2023-03-04,11:02:06.000,63,11123732,-795,0,1677927725,12909.666856229996,193.63459583999793,54440.25506064 2023-03-04,11:02:07.000,63,11123711,-795,0,1677927726,12909.599493130001,193.61344844999985,54440.32493184 2023-03-04,11:02:08.000,63,11123778,-795,0,1677927727,12909.586020509996,193.64869410000392,54440.4157644 2023-03-04,11:02:09.000,63,11123745,-795,0,1677927728,12909.552338959991,193.72623453000415,54440.44371288 2023-03-04,11:02:10.000,63,11123769,-795,0,1677927729,12909.592756819991,193.84606974000053,54440.478648480006 2023-03-04,11:02:11.000,63,11123705,-795,0,1677927730,12909.612965749991,193.97295408000355,54440.49960984001 2023-03-04,11:02:12.000,63,11123762,-795,0,1677927731,12909.693801469992,194.02934711999842,54440.44371288 2023-03-04,11:02:13.000,63,11123746,-795,0,1677927732,12909.767900879997,194.08574016000057,54440.478648480006 2023-03-04,11:02:14.000,63,11123715,-795,0,1677927733,12909.815055049992,194.0434453800044,54440.51358408 2023-03-04,11:02:15.000,63,11123723,-795,0,1677927734,12909.969990179998,194.10688754999865,54440.85595296001 2023-03-04,11:02:16.000,63,11123777,-795,0,1677927735,12910.057562209993,194.0645927700025,54440.89088856 2023-03-04,11:02:17.000,63,11123733,-795,0,1677927736,12910.151870549998,193.98705234000226,54440.95377264001 2023-03-04,11:02:18.000,63,11123758,-795,0,1677927737,12910.273124129999,193.87426625999797,54440.94678552 2023-03-04,11:02:19.000,63,11123756,-795,0,1677927738,12910.259651509994,193.83902061000117,54440.89787568 2023-03-04,11:02:20.000,63,11123769,-795,0,1677927739,12910.380905089994,193.86016799999925,54441.05857944 2023-03-04,11:02:21.000,63,11123725,-795,0,1677927740,12910.380905089994,193.80377496000438,54440.97473400001 2023-03-04,11:02:22.000,63,11123755,-795,0,1677927741,12910.39437771,193.7332836600035,54441.0446052 2023-03-04,11:02:23.000,63,11123729,-795,0,1677927742,12910.42805925999,193.65574323000328,54441.128450640004 2023-03-04,11:02:24.000,63,11123683,-795,0,1677927743,12910.40785032999,193.62754670999857,54441.079540800005 2023-03-04,11:02:25.000,63,11123724,-795,0,1677927744,12910.41458664,193.5218097600009,54441.16338624 2023-03-04,11:02:26.000,63,11123705,-795,0,1677927745,12910.57625808,193.3949254199979,54441.28216728 2023-03-04,11:02:27.000,63,11123768,-795,0,1677927746,12910.562785459995,193.21869716999936,54441.30312864 2023-03-04,11:02:28.000,63,11123773,-795,0,1677927747,12910.65035748999,193.1482058699985,54441.17037336001 2023-03-04,11:02:29.000,63,11123716,-795,0,1677927748,12910.65035748999,193.14115673999913,54441.20530896 2023-03-04,11:02:30.000,63,11123754,-795,0,1677927749,12910.73792952,193.15525499999785,54441.3939612 2023-03-04,11:02:31.000,63,11123759,-795,0,1677927750,12910.69751166,193.1129602200017,54441.345051360004 2023-03-04,11:02:32.000,63,11123740,-795,0,1677927751,12910.67056641999,192.95787936000124,54441.2542188 2023-03-04,11:02:33.000,63,11123728,-795,0,1677927752,12910.643621179996,192.87328980000166,54441.3939612 2023-03-04,11:02:34.000,63,11123812,-795,0,1677927753,12910.63688487,192.83804415000486,54441.3939612 2023-03-04,11:02:35.000,63,11123717,-795,0,1677927754,12910.55604915,192.9155845799978,54441.35203848 2023-03-04,11:02:36.000,63,11123764,-795,0,1677927755,12910.461740809995,192.97197761999996,54441.31011576001 2023-03-04,11:02:37.000,63,11123719,-795,0,1677927756,12910.36743246999,193.0495180500002,54441.30312864 2023-03-04,11:02:38.000,63,11123742,-795,0,1677927757,12910.36743246999,193.09886196000298,54441.533703600006 2023-03-04,11:02:39.000,63,11123743,-795,0,1677927758,12910.34722353999,193.00017414000467,54441.54069072 2023-03-04,11:02:40.000,63,11123744,-795,0,1677927759,12910.401114019995,192.95787936000124,54441.50575512001 2023-03-04,11:02:41.000,63,11123703,-795,0,1677927760,12910.380905089994,192.85214241000358,54441.42190968 2023-03-04,11:02:42.000,63,11123732,-795,0,1677927761,12910.4550045,192.71115981000185,54441.33107712 2023-03-04,11:02:43.000,63,11123698,-795,0,1677927762,12910.542576529995,192.64771764000034,54441.33107712 2023-03-04,11:02:44.000,63,11123690,-795,0,1677927763,12910.69077534999,192.59837373000482,54441.43588392001 2023-03-04,11:02:45.000,63,11123711,-795,0,1677927764,12910.73792952,192.6195211200029,54441.47081952 2023-03-04,11:02:46.000,63,11123712,-795,0,1677927765,12910.751402139991,192.6547667699997,54441.4288968 2023-03-04,11:02:47.000,63,11123779,-795,0,1677927766,12910.724456899996,192.59837373000482,54441.42190968 2023-03-04,11:02:48.000,63,11123776,-795,0,1677927767,12910.859183100001,192.5913245999982,54441.50575512001 2023-03-04,11:02:49.000,63,11123710,-795,0,1677927768,12910.764874759996,192.62657025000226,54441.484793760006 2023-03-04,11:02:50.000,63,11123771,-795,0,1677927769,12910.71772059,192.7041106800025,54441.43588392001 2023-03-04,11:02:51.000,63,11123746,-795,0,1677927770,12910.805292619996,192.77460198000335,54441.51972936 2023-03-04,11:02:52.000,63,11123752,-795,0,1677927771,12910.919809890001,192.8168967599995,54441.43588392001 2023-03-04,11:02:53.000,63,11123724,-795,0,1677927772,12911.027590849997,192.80984763000015,54441.533703600006 2023-03-04,11:02:54.000,63,11123741,-795,0,1677927773,12911.175789669993,192.7816511100027,54441.701394480006 2023-03-04,11:02:55.000,63,11123753,-795,0,1677927774,12911.337461109993,192.67591415999777,54441.89703384 2023-03-04,11:02:56.000,63,11123751,-795,0,1677927775,12911.48565992999,192.5913245999982,54441.9529308 2023-03-04,11:02:57.000,63,11123711,-795,0,1677927776,12911.58670457999,192.54198069000267,54441.869085360006 2023-03-04,11:02:58.000,63,11123743,-795,0,1677927777,12911.75511233,192.49263677999988,54441.93895656001 2023-03-04,11:02:59.000,63,11123745,-795,0,1677927778,12911.930256389991,192.6195211200029,54442.12760880001 2023-03-04,11:03:00.000,63,11123716,-795,0,1677927779,12912.038037350001,192.66886502999841,54442.06472472 2023-03-04,11:03:01.000,63,11123758,-795,0,1677927780,12912.112136759992,192.66886502999841,54442.1625444 2023-03-04,11:03:02.000,63,11123749,-795,0,1677927781,12912.253599269992,192.7182089400012,54442.22542848001 2023-03-04,11:03:03.000,63,11123730,-795,0,1677927782,12912.334434989993,192.753454589998,54442.30927392 2023-03-04,11:03:04.000,63,11123761,-795,0,1677927783,12912.368116539998,192.767552850004,54442.27433832001 2023-03-04,11:03:05.000,63,11123631,-795,0,1677927784,12912.475897499993,192.73935632999928,54442.43504208 2023-03-04,11:03:06.000,63,11123735,-795,0,1677927785,12912.509579049998,192.7041106800025,54442.45600344 2023-03-04,11:03:07.000,63,11123745,-795,0,1677927786,12912.523051669988,192.66181589999906,54442.44202920001 2023-03-04,11:03:08.000,63,11123733,-795,0,1677927787,12912.455688569993,192.6547667699997,54442.39311936001 2023-03-04,11:03:09.000,63,11123718,-795,0,1677927788,12912.516315359993,192.51378416999796,54442.43504208 2023-03-04,11:03:10.000,63,11123728,-795,0,1677927789,12912.556733219993,192.42214547999902,54442.66561704 2023-03-04,11:03:11.000,63,11123742,-795,0,1677927790,12912.603887389989,192.2247698400024,54442.63068144001 2023-03-04,11:03:12.000,63,11123764,-795,0,1677927791,12912.630832629999,192.1613276700009,54442.57478448 2023-03-04,11:03:13.000,63,11123748,-795,0,1677927792,12912.72514096999,192.13313115000346,54442.56081024001 2023-03-04,11:03:14.000,63,11123720,-795,0,1677927793,12912.88681240999,192.14018028000282,54442.65164280001 2023-03-04,11:03:15.000,63,11123771,-795,0,1677927794,12912.99459337,192.2600154899992,54442.66561704 2023-03-04,11:03:16.000,63,11123715,-795,0,1677927795,12913.05522016,192.27411374999792,54442.60972008001 2023-03-04,11:03:17.000,63,11123721,-795,0,1677927796,12913.00806598999,192.3728015700035,54442.73548824 2023-03-04,11:03:18.000,63,11123723,-795,0,1677927797,12913.09563802,192.5067350399986,54442.67959128001 2023-03-04,11:03:19.000,63,11123741,-795,0,1677927798,12913.15626481,192.6195211200029,54442.81234656 2023-03-04,11:03:20.000,63,11123736,-795,0,1677927799,12913.230364219991,192.74640545999864,54442.96606320001 2023-03-04,11:03:21.000,63,11123703,-795,0,1677927800,12913.216891600001,192.77460198000335,54443.02894728 2023-03-04,11:03:22.000,63,11123721,-795,0,1677927801,12913.189946359991,192.8168967599995,54442.924140480005 2023-03-04,11:03:23.000,63,11123694,-795,0,1677927802,12913.210155289991,192.9014863199991,54442.994011680006 2023-03-04,11:03:24.000,63,11123778,-795,0,1677927803,12913.250573149991,192.98607587999868,54443.13375408001 2023-03-04,11:03:25.000,63,11123729,-795,0,1677927804,12913.304463629996,193.00722327000403,54443.23856088 2023-03-04,11:03:26.000,63,11123758,-795,0,1677927805,12913.183210049996,193.03541979000147,54443.09881848 2023-03-04,11:03:27.000,63,11123710,-795,0,1677927806,12913.270782079991,192.92263371000445,54443.23157376001 2023-03-04,11:03:28.000,63,11123712,-795,0,1677927807,12913.331408869992,192.9155845799978,54443.3852904 2023-03-04,11:03:29.000,63,11123704,-795,0,1677927808,12913.338145180001,192.82394588999887,54443.42022600001 2023-03-04,11:03:30.000,63,11123724,-795,0,1677927809,12913.270782079991,192.753454589998,54443.40625176 2023-03-04,11:03:31.000,63,11123759,-795,0,1677927810,12913.243836839996,192.67591415999777,54443.43420024 2023-03-04,11:03:32.000,63,11123748,-795,0,1677927811,12913.142792189996,192.72525807000056,54443.3154192 2023-03-04,11:03:33.000,63,11123735,-795,0,1677927812,12913.149528499991,192.753454589998,54443.3154192 2023-03-04,11:03:34.000,63,11123746,-795,0,1677927813,12913.216891600001,192.78870024000207,54443.476122960004 2023-03-04,11:03:35.000,63,11123743,-795,0,1677927814,12913.237100530001,192.79574937000143,54443.51804568001 2023-03-04,11:03:36.000,63,11123749,-795,0,1677927815,12913.277518390001,192.9155845799978,54443.51105856 2023-03-04,11:03:37.000,63,11123733,-795,0,1677927816,12913.378563040002,192.8662406700023,54443.427213120005 2023-03-04,11:03:38.000,63,11123731,-795,0,1677927817,12913.499816620002,192.89443718999973,54443.51804568001 2023-03-04,11:03:39.000,63,11123764,-795,0,1677927818,12913.627806509998,192.90853544999845,54443.50407144 2023-03-04,11:03:40.000,63,11123713,-795,0,1677927819,12913.755796399993,192.92263371000445,54443.44817448001 2023-03-04,11:03:41.000,63,11123724,-795,0,1677927820,12913.897258909994,193.04246892000083,54443.46913584001 2023-03-04,11:03:42.000,63,11123736,-795,0,1677927821,12913.957885699994,193.26804108000215,54443.39227752 2023-03-04,11:03:43.000,63,11123711,-795,0,1677927822,12914.06566665999,193.3244341200043,54443.39227752 2023-03-04,11:03:44.000,63,11123739,-795,0,1677927823,12914.139766069995,193.38082715999917,54443.525032800004 2023-03-04,11:03:45.000,63,11123697,-795,0,1677927824,12914.23407441,193.41607281000324,54443.48311008 2023-03-04,11:03:46.000,63,11123721,-795,0,1677927825,12914.368800609991,193.4865641100041,54443.46913584001 2023-03-04,11:03:47.000,63,11123756,-795,0,1677927826,12914.584362529997,193.53590801999962,54443.53900704001 2023-03-04,11:03:48.000,63,11123715,-795,0,1677927827,12914.746033969997,193.59230106000177,54443.33638056 2023-03-04,11:03:49.000,63,11123759,-795,0,1677927828,12914.840342310003,193.61344844999985,54443.32240632001 2023-03-04,11:03:50.000,63,11123726,-795,0,1677927829,12914.995277439994,193.67689062000136,54443.46214872 2023-03-04,11:03:51.000,63,11123736,-795,0,1677927830,12915.035695299994,193.65574323000328,54443.48311008 2023-03-04,11:03:52.000,63,11123768,-795,0,1677927831,12915.156948879994,193.59230106000177,54443.49009720001 2023-03-04,11:03:53.000,63,11123707,-795,0,1677927832,12915.34556555999,193.61344844999985,54443.58791688001 2023-03-04,11:03:54.000,63,11123706,-795,0,1677927833,12915.48702806999,193.65574323000328,54443.58791688001 2023-03-04,11:03:55.000,63,11123717,-795,0,1677927834,12915.635226890001,193.669841490002,54443.643813840004 2023-03-04,11:03:56.000,63,11123725,-795,0,1677927835,12915.810370949992,193.71213626999815,54443.643813840004 2023-03-04,11:03:57.000,63,11123755,-795,0,1677927836,12916.046141799998,193.74738192000223,54443.82547896001 2023-03-04,11:03:58.000,63,11123714,-795,0,1677927837,12916.281912649989,193.669841490002,54444.11195088 2023-03-04,11:03:59.000,63,11123738,-795,0,1677927838,12916.52441980999,193.6063993200005,54444.27964176 2023-03-04,11:04:00.000,63,11123752,-795,0,1677927839,12916.67261863,193.53590801999962,54444.39143568 2023-03-04,11:04:01.000,63,11123747,-795,0,1677927840,12916.780399589996,193.3949254199979,54444.46130688 2023-03-04,11:04:02.000,63,11123755,-795,0,1677927841,12916.861235309996,193.33853238000302,54444.37047432 2023-03-04,11:04:03.000,63,11123704,-795,0,1677927842,12917.070060919992,193.3596797700011,54444.44733264 2023-03-04,11:04:04.000,63,11123733,-795,0,1677927843,12917.231732359993,193.36672890000045,54444.55912656 2023-03-04,11:04:05.000,63,11123702,-795,0,1677927844,12917.413612729993,193.38082715999917,54444.7827144 2023-03-04,11:04:06.000,63,11123777,-795,0,1677927845,12917.56181154999,193.38787628999853,54444.7827144 2023-03-04,11:04:07.000,63,11123732,-795,0,1677927846,12917.635910959994,193.44426933000068,54444.9224568 2023-03-04,11:04:08.000,63,11123732,-795,0,1677927847,12917.64938358,193.55000627999834,54444.9224568 2023-03-04,11:04:09.000,63,11123695,-795,0,1677927848,12917.696537749995,193.64164497000456,54445.034250720004 2023-03-04,11:04:10.000,63,11123716,-795,0,1677927849,12917.68980144,193.78967669999838,54445.1320704 2023-03-04,11:04:11.000,63,11123704,-795,0,1677927850,12917.696537749995,193.83902061000117,54445.20892872 2023-03-04,11:04:12.000,63,11123755,-795,0,1677927851,12917.81105502,193.93065930000012,54445.2368772 2023-03-04,11:04:13.000,63,11123740,-795,0,1677927852,12917.878418119995,194.0645927700025,54445.2368772 2023-03-04,11:04:14.000,63,11123730,-795,0,1677927853,12918.073771110001,194.2267227600023,54445.32770976 2023-03-04,11:04:15.000,63,11123711,-795,0,1677927854,12918.235442550002,194.3254105800006,54445.57924608001 2023-03-04,11:04:16.000,63,11123740,-795,0,1677927855,12918.437531850002,194.44524579000426,54445.66309152 2023-03-04,11:04:17.000,63,11123725,-795,0,1677927856,12918.572258049993,194.5086879599985,54445.83776952001 2023-03-04,11:04:18.000,63,11123754,-795,0,1677927857,12918.592466979993,194.54393361000257,54445.78187256 2023-03-04,11:04:19.000,63,11123732,-795,0,1677927858,12918.646357459998,194.5227862200045,54445.81680816001 2023-03-04,11:04:20.000,63,11123714,-795,0,1677927859,12918.693511629994,194.60032665000472,54446.01943464 2023-03-04,11:04:21.000,63,11123734,-795,0,1677927860,12918.686775319999,194.72721099000046,54446.15218992001 2023-03-04,11:04:22.000,63,11123739,-795,0,1677927861,12918.700247939989,194.74130924999918,54446.09629296 2023-03-04,11:04:23.000,63,11123763,-795,0,1677927862,12918.740665799989,194.89639010999963,54446.215074 2023-03-04,11:04:24.000,63,11123770,-795,0,1677927863,12918.84844676,194.93868489000306,54446.36879064001 2023-03-04,11:04:25.000,63,11123732,-795,0,1677927864,12918.956227719995,195.0162253200033,54446.43866184001 2023-03-04,11:04:26.000,63,11123770,-795,0,1677927865,12919.06400867999,195.0655692299988,54446.43866184001 2023-03-04,11:04:27.000,63,11123737,-795,0,1677927866,12918.94275509999,195.05852009999944,54446.27097096001 2023-03-04,11:04:28.000,63,11123769,-795,0,1677927867,12919.08421760999,195.1290114000003,54446.38975200001 2023-03-04,11:04:29.000,63,11123736,-795,0,1677927868,12919.117899159995,195.20655183000054,54446.326867920005 2023-03-04,11:04:30.000,63,11123761,-795,0,1677927869,12919.27283429,195.26294487000268,54446.57141712 2023-03-04,11:04:31.000,63,11123769,-795,0,1677927870,12919.306515839991,195.26999400000204,54446.55744288001 2023-03-04,11:04:32.000,63,11123730,-795,0,1677927871,12919.367142629992,195.25589574000333,54446.64827544 2023-03-04,11:04:33.000,63,11123679,-795,0,1677927872,12919.434505730002,195.26999400000204,54446.74609512 2023-03-04,11:04:34.000,63,11123699,-795,0,1677927873,12919.421033109997,195.15720791999775,54446.77404360001 2023-03-04,11:04:35.000,63,11123750,-795,0,1677927874,12919.481659899997,195.030323580002,54446.74609512 2023-03-04,11:04:36.000,63,11123769,-795,0,1677927875,12919.515341450002,195.00917619000393,54446.72513376001 2023-03-04,11:04:37.000,63,11123730,-795,0,1677927876,12919.683749199998,194.9175374999977,54446.739108 2023-03-04,11:04:38.000,63,11123760,-795,0,1677927877,12919.838684329989,194.92458663000434,54446.93474736 2023-03-04,11:04:39.000,63,11123712,-795,0,1677927878,12920.027301009999,194.94573402000242,54446.94173448001 2023-03-04,11:04:40.000,63,11123721,-715,0,1677927879,12920.12834566,194.9175374999977,54447.02557992 2023-03-04,11:04:41.000,63,11123784,-795,0,1677927880,12920.26980817,194.9175374999977,54446.96968296001 2023-03-04,11:04:42.000,63,11123731,-795,0,1677927881,12920.34390757999,194.903439239999,54446.85090192001 2023-03-04,11:04:43.000,63,11123648,-795,0,1677927882,12920.438215919996,194.98097966999921,54446.92077312001 2023-03-04,11:04:44.000,63,11123729,-795,0,1677927883,12920.640305219997,195.04442184000072,54447.067502640006 2023-03-04,11:04:45.000,63,11123739,-795,0,1677927884,12920.788504039992,195.0796674900048,54447.17230944 2023-03-04,11:04:46.000,63,11123716,-795,0,1677927885,12920.997329649988,195.14310965999903,54447.22121928 2023-03-04,11:04:47.000,63,11123739,-795,0,1677927886,12921.138792159989,195.15720791999775,54447.27711624001 2023-03-04,11:04:48.000,63,11123789,-795,0,1677927887,12921.36109038999,195.24884661000397,54447.52166544001 2023-03-04,11:04:49.000,63,11123713,-795,0,1677927888,12921.435189799995,195.3263870400042,54447.52865256 2023-03-04,11:04:50.000,63,11123725,-795,0,1677927889,12921.59012493,195.41097660000378,54447.59852376 2023-03-04,11:04:51.000,63,11123719,-795,0,1677927890,12921.67096065,195.48146790000465,54447.60551088 2023-03-04,11:04:52.000,63,11123768,-795,0,1677927891,12921.772005300001,195.50261529000272,54447.67538208 2023-03-04,11:04:53.000,63,11123720,-795,0,1677927892,12921.906731499992,195.53081181000016,54447.787176000005 2023-03-04,11:04:54.000,63,11123722,-795,0,1677927893,12922.021248769997,195.55195919999824,54447.87102144 2023-03-04,11:04:55.000,63,11123758,-795,0,1677927894,12922.122293419998,195.55900833000487,54448.06666080001 2023-03-04,11:04:56.000,63,11123760,-795,0,1677927895,12922.182920209998,195.488517030004,54448.08063504 2023-03-04,11:04:57.000,63,11123649,-795,0,1677927896,12922.203129139998,195.43212399000186,54448.122557760005 2023-03-04,11:04:58.000,63,11123721,-795,0,1677927897,12922.297437479989,195.30523964999884,54448.003776720005 2023-03-04,11:04:59.000,63,11123721,-795,0,1677927898,12922.364800579999,195.2276992199986,54448.12954488 2023-03-04,11:05:00.000,63,11123745,-795,0,1677927899,12922.48605416,195.19950270000118,54448.22736456 2023-03-04,11:05:01.000,63,11123757,-795,0,1677927900,12922.60730774,195.14310965999903,54448.26230016001 2023-03-04,11:05:02.000,63,11123728,-795,0,1677927901,12922.674670839995,195.0937657500035,54448.29723576 2023-03-04,11:05:03.000,63,11123805,-795,0,1677927902,12922.76897918,195.0162253200033,54448.35313272001 2023-03-04,11:05:04.000,63,11123711,-795,0,1677927903,12922.82960597,194.97393053999986,54448.52781072001 2023-03-04,11:05:05.000,63,11123706,-795,0,1677927904,12922.78918811,194.98802879999857,54448.49986224001 2023-03-04,11:05:06.000,63,11123734,-795,0,1677927905,12922.74203393999,194.92458663000434,54448.46492664 2023-03-04,11:05:07.000,63,11123768,-795,0,1677927906,12922.62751667,194.86114446000283,54448.36011984001 2023-03-04,11:05:08.000,63,11123779,-795,0,1677927907,12922.54668095,194.80475142000068,54448.32518424 2023-03-04,11:05:09.000,63,11123744,-795,0,1677927908,12922.52647202,194.84704620000412,54448.46492664 2023-03-04,11:05:10.000,63,11123756,-795,0,1677927909,12922.512999399994,194.79770229000133,54448.49287512 2023-03-04,11:05:11.000,63,11123741,-795,0,1677927910,12922.378273199989,194.76245664000453,54448.47191376 2023-03-04,11:05:12.000,63,11123735,-795,0,1677927911,12922.337855339989,194.61442491000344,54448.388068320004 2023-03-04,11:05:13.000,63,11123668,-795,0,1677927912,12922.270492239993,194.4734423100017,54448.49287512 2023-03-04,11:05:14.000,63,11123778,-795,0,1677927913,12922.223338069998,194.41704926999955,54448.40204256001 2023-03-04,11:05:15.000,63,11123772,-795,0,1677927914,12922.196392829988,194.39590188000147,54448.36011984001 2023-03-04,11:05:16.000,63,11123729,-795,0,1677927915,12922.196392829988,194.36065623000468,54448.290248640005 2023-03-04,11:05:17.000,63,11123716,-795,0,1677927916,12922.216601759988,194.39590188000147,54448.17845472 2023-03-04,11:05:18.000,63,11123704,-795,0,1677927917,12922.283964859998,194.3254105800006,54448.29723576 2023-03-04,11:05:19.000,63,11123740,-795,0,1677927918,12922.344591649999,194.2901649300038,54448.47890088001 2023-03-04,11:05:20.000,63,11123726,-795,0,1677927919,12922.358064269989,194.2619684099991,54448.44396528 2023-03-04,11:05:21.000,63,11123684,-795,0,1677927920,12922.344591649999,194.2619684099991,54448.37409408 2023-03-04,11:05:22.000,63,11123756,-795,0,1677927921,12922.371536889994,194.26901753999846,54448.22736456 2023-03-04,11:05:23.000,63,11123686,-795,0,1677927922,12922.432163679994,194.3113123200019,54448.29723576 2023-03-04,11:05:24.000,63,11123698,-795,0,1677927923,12922.492790469994,194.25491927999974,54448.339158480005 2023-03-04,11:05:25.000,63,11123745,-795,0,1677927924,12922.46584523,194.29721406000317,54448.40204256001 2023-03-04,11:05:26.000,63,11123690,-795,0,1677927925,12922.53994463999,194.28311580000445,54448.42300392 2023-03-04,11:05:27.000,63,11123726,-795,0,1677927926,12922.53994463999,194.2619684099991,54448.388068320004 2023-03-04,11:05:28.000,63,11123738,-795,0,1677927927,12922.492790469994,194.15623146000144,54448.04569944001 2023-03-04,11:05:29.000,63,11123740,-795,0,1677927928,12922.573626189995,194.113936679998,54448.40204256001 2023-03-04,11:05:30.000,63,11123776,-795,0,1677927929,12922.54668095,194.0434453800044,54448.38108120001 2023-03-04,11:05:31.000,63,11123769,-795,0,1677927930,12922.405218439999,194.0786910300012,54448.36011984001 2023-03-04,11:05:32.000,63,11123716,-795,0,1677927931,12922.283964859998,194.00115060000098,54448.29723576 2023-03-04,11:05:33.000,63,11123743,-795,0,1677927932,12922.149238659993,193.83902061000117,54448.21339032001 2023-03-04,11:05:34.000,63,11123743,-795,0,1677927933,12922.257019619989,193.8319714800018,54448.45095240001 2023-03-04,11:05:35.000,63,11123770,-795,0,1677927934,12922.182920209998,193.75443105000159,54448.46492664 2023-03-04,11:05:36.000,63,11123735,-795,0,1677927935,12922.142502349998,193.669841490002,54448.4160168 2023-03-04,11:05:37.000,63,11123699,-795,0,1677927936,12921.933676740002,193.5852519300024,54448.25531304 2023-03-04,11:05:38.000,63,11123692,-795,0,1677927937,12921.819159469997,193.5077115000022,54448.35313272001 2023-03-04,11:05:39.000,63,11123735,-795,0,1677927938,12921.596861239996,193.38787628999853,54448.47191376 2023-03-04,11:05:40.000,63,11123755,-795,0,1677927939,12921.3678267,193.21164804,54448.37409408 2023-03-04,11:05:41.000,63,11123758,-795,0,1677927940,12921.125319539999,193.0636163099989,54448.3461456 2023-03-04,11:05:42.000,63,11123747,-795,0,1677927941,12920.876076070002,192.94378110000252,54448.23435168001 2023-03-04,11:05:43.000,63,11123737,-795,0,1677927942,12920.748086179992,192.88738806000038,54448.18544184001 2023-03-04,11:05:44.000,63,11123710,-795,0,1677927943,12920.680723079997,192.7816511100027,54448.26230016001 2023-03-04,11:05:45.000,63,11123659,-795,0,1677927944,12920.606623669992,192.64066851000098,54448.15050624 2023-03-04,11:05:46.000,63,11123748,-795,0,1677927945,12920.579678429996,192.45034200000373,54448.03871232 2023-03-04,11:05:47.000,63,11123700,-795,0,1677927946,12920.316962339995,192.27411374999792,54447.80813736001 2023-03-04,11:05:48.000,63,11123741,-795,0,1677927947,12920.195708759995,192.21772071000305,54447.89896992001 2023-03-04,11:05:49.000,63,11123708,-795,0,1677927948,12920.10140041999,192.15427854000154,54447.81512448 2023-03-04,11:05:50.000,63,11123764,-795,0,1677927949,12919.966674219999,192.1119837599981,54447.8919828 2023-03-04,11:05:51.000,63,11123730,-795,0,1677927950,12919.818475399989,192.02034506999917,54447.66140784001 2023-03-04,11:05:52.000,63,11123732,-795,0,1677927951,12919.663540269998,191.90755899000214,54447.49371696001 2023-03-04,11:05:53.000,63,11123671,-795,0,1677927952,12919.602913479997,191.87231333999807,54447.47275560001 2023-03-04,11:05:54.000,63,11123707,-795,0,1677927953,12919.522077759997,191.80887117000384,54447.38891016 2023-03-04,11:05:55.000,63,11123757,-795,0,1677927954,12919.461450969997,191.71018334999826,54447.37493592001 2023-03-04,11:05:56.000,63,11123754,-795,0,1677927955,12919.373878940001,191.5551024899978,54447.06051552001 2023-03-04,11:05:57.000,63,11123716,-795,0,1677927956,12919.306515839991,191.4211690200027,54447.0535284 2023-03-04,11:05:58.000,63,11123734,-795,0,1677927957,12919.293043220001,191.28018642000097,54447.09545112 2023-03-04,11:05:59.000,63,11123742,-795,0,1677927958,12919.117899159995,191.1744494700033,54447.067502640006 2023-03-04,11:06:00.000,63,11123726,-795,0,1677927959,12918.956227719995,191.06871251999837,54446.90679888 2023-03-04,11:06:01.000,63,11123706,-795,0,1677927960,12918.659830079989,190.9277299200039,54446.77404360001 2023-03-04,11:06:02.000,63,11123799,-795,0,1677927961,12918.323014579997,190.8360912299977,54446.46661032001 2023-03-04,11:06:03.000,63,11123740,-795,0,1677927962,12918.01314432,190.7515016699981,54446.38276488 2023-03-04,11:06:04.000,63,11123714,-795,0,1677927963,12917.74369191999,190.5893716799983,54446.34084216001 2023-03-04,11:06:05.000,63,11123768,-795,0,1677927964,12917.467503209999,190.5047821199987,54446.15218992001 2023-03-04,11:06:06.000,63,11123755,-795,0,1677927965,12917.204787119997,190.31445561000146,54446.03340888001 2023-03-04,11:06:07.000,63,11123721,-795,0,1677927966,12917.002697819997,190.16642388000037,54445.774885440005 2023-03-04,11:06:08.000,63,11123758,-795,0,1677927967,12916.874707930001,190.03953954000463,54445.86571800001 2023-03-04,11:06:09.000,63,11123735,-795,0,1677927968,12916.58504659999,189.95494997999776,54445.62815592001 2023-03-04,11:06:10.000,63,11123729,-795,0,1677927969,12916.288648959999,189.86331128999882,54445.47443928 2023-03-04,11:06:11.000,63,11123748,-795,0,1677927970,12915.985515009997,189.7998691200046,54445.29277416001 2023-03-04,11:06:12.000,63,11123722,-795,0,1677927971,12915.648699509991,189.6870830400003,54445.055212080006 2023-03-04,11:06:13.000,63,11123734,-795,0,1677927972,12915.36577448999,189.58839522000198,54444.82463712 2023-03-04,11:06:14.000,63,11123746,-795,0,1677927973,12915.170421499999,189.39806871000474,54444.80367576 2023-03-04,11:06:15.000,63,11123717,-795,0,1677927974,12914.948123269998,189.31347914999787,54444.698868960004 2023-03-04,11:06:16.000,63,11123713,-795,0,1677927975,12914.692143489992,189.2077422000002,54444.51720384 2023-03-04,11:06:17.000,63,11123705,-795,0,1677927976,12914.368800609991,189.12315264000063,54444.37746144001 2023-03-04,11:06:18.000,63,11123700,-795,0,1677927977,12913.98483093999,189.03856308000104,54444.06304104 2023-03-04,11:06:19.000,63,11123682,-795,0,1677927978,12913.648015439998,188.96807178000017,54443.92329864001 2023-03-04,11:06:20.000,63,11123736,-795,0,1677927979,12913.425717209997,188.81299091999972,54443.9093244 2023-03-04,11:06:21.000,63,11123760,-795,0,1677927980,12913.210155289991,188.66495918999863,54443.832466080006 2023-03-04,11:06:22.000,63,11123781,-795,0,1677927981,12912.981120749995,188.54512398000224,54443.62285248 2023-03-04,11:06:23.000,63,11123741,-795,0,1677927982,12912.80597668999,188.46758355000202,54443.4551616 2023-03-04,11:06:24.000,63,11123755,-795,0,1677927983,12912.677986799994,188.38299399000243,54443.41323888 2023-03-04,11:06:25.000,63,11123718,-795,0,1677927984,12912.489370119998,188.340699209999,54443.21759952 2023-03-04,11:06:26.000,63,11123755,-795,0,1677927985,12912.280544510002,188.22086400000262,54443.03593440001 2023-03-04,11:06:27.000,63,11123766,-795,0,1677927986,12912.058246280001,188.1574218300011,54442.81933368001 2023-03-04,11:06:28.000,63,11123716,-795,0,1677927987,12911.930256389991,188.0939796599996,54442.56779736 2023-03-04,11:06:29.000,63,11123727,-795,0,1677927988,12911.802266499995,188.0446357500041,54442.3372224 2023-03-04,11:06:30.000,63,11123743,-795,0,1677927989,12911.721430779995,188.0798814000009,54442.45600344 2023-03-04,11:06:31.000,63,11123744,-795,0,1677927990,12911.519341479994,188.03758662000473,54442.41408072001 2023-03-04,11:06:32.000,63,11123736,-795,0,1677927991,12911.148844429998,187.98119358000258,54442.022802 2023-03-04,11:06:33.000,63,11123672,-795,0,1677927992,12910.892864649992,187.91775141000107,54441.95991792001 2023-03-04,11:06:34.000,63,11123778,-795,0,1677927993,12910.69077534999,187.84021098000085,54441.750304320005 2023-03-04,11:06:35.000,63,11123661,-795,0,1677927994,12910.461740809995,187.7485722900019,54441.54767784 2023-03-04,11:06:36.000,63,11123748,-795,0,1677927995,12910.313541989999,187.66398273000232,54441.40094832 2023-03-04,11:06:37.000,63,11123742,-795,0,1677927996,12910.064298519988,187.565294910004,54441.26819304001 2023-03-04,11:06:38.000,63,11123752,-795,0,1677927997,12909.794846119992,187.52300013000058,54441.345051360004 2023-03-04,11:06:39.000,63,11123746,-795,0,1677927998,12909.511921099991,187.41021405000356,54441.177360480004 2023-03-04,11:06:40.000,63,11123746,-795,0,1677927999,12909.27615025,187.30447709999862,54441.03761808 2023-03-04,11:06:41.000,63,11123703,-795,0,1677928000,12909.006697849989,187.23398579999775,54440.89088856 2023-03-04,11:06:42.000,63,11123747,-795,0,1677928001,12908.737245449993,187.19874015000096,54440.53454544 2023-03-04,11:06:43.000,63,11123694,-795,0,1677928002,12908.501474600002,187.14939623999817,54440.478648480006 2023-03-04,11:06:44.000,63,11123753,-795,0,1677928003,12908.272440059991,187.1282488500001,54440.43672576 2023-03-04,11:06:45.000,63,11123778,-795,0,1677928004,12908.00972396999,187.06480667999858,54440.338906080004 2023-03-04,11:06:46.000,63,11123732,-795,0,1677928005,12907.693117399998,186.96611886000028,54440.04544704001 2023-03-04,11:06:47.000,63,11123744,-795,0,1677928006,12907.484291790002,186.99431537999772,54439.98955008 2023-03-04,11:06:48.000,63,11123738,-795,0,1677928007,12907.261993560001,186.96611886000028,54439.98955008 2023-03-04,11:06:49.000,63,11123744,-795,0,1677928008,12907.046431639996,186.85333278000326,54439.82884632001 2023-03-04,11:06:50.000,63,11123712,-795,0,1677928009,12906.87802389,186.90972581999813,54439.67512968 2023-03-04,11:06:51.000,63,11123771,-795,0,1677928010,12906.64898934999,187.03661016000115,54439.56333576001 2023-03-04,11:06:52.000,63,11123774,-795,0,1677928011,12906.446900049988,187.0084136400037,54439.29083808 2023-03-04,11:06:53.000,63,11123776,-795,0,1677928012,12906.298701229993,187.01546277000307,54439.17904416001 2023-03-04,11:06:54.000,63,11123733,-795,0,1677928013,12906.217865509992,186.95906973000092,54439.22096688 2023-03-04,11:06:55.000,63,11123725,-795,0,1677928014,12906.022512520001,186.8321853899979,54439.067250240005 2023-03-04,11:06:56.000,63,11123772,-795,0,1677928015,12905.90125894,186.74054669999896,54438.92750784 2023-03-04,11:06:57.000,63,11123706,-795,0,1677928016,12905.71264225999,186.6982519200028,54438.54321624 2023-03-04,11:06:58.000,63,11123726,-795,0,1677928017,12905.65875178,186.5502201900017,54438.52225488 2023-03-04,11:06:59.000,63,11123663,-795,0,1677928018,12905.5374982,186.55726932000107,54438.43142232 2023-03-04,11:07:00.000,63,11123747,-795,0,1677928019,12905.443189859994,186.50087627999892,54438.41744808001 2023-03-04,11:07:01.000,63,11123738,-795,0,1677928020,12905.301727349994,186.37399194000318,54438.31962840001 2023-03-04,11:07:02.000,63,11123757,-795,0,1677928021,12905.140055909993,186.204812820004,54438.20783448 2023-03-04,11:07:03.000,63,11123765,-795,0,1677928022,12904.951439229997,186.14841978000186,54437.98424664001 2023-03-04,11:07:04.000,63,11123749,-795,0,1677928023,12904.695459449991,186.10612499999843,54437.80956864 2023-03-04,11:07:05.000,63,11123679,-795,0,1677928024,12904.466424909995,186.1413706500025,54437.80956864 2023-03-04,11:07:06.000,63,11123786,-795,0,1677928025,12904.143082029994,186.16251804000058,54437.5859808 2023-03-04,11:07:07.000,63,11123748,-795,0,1677928026,12903.786057600002,186.21891108000273,54437.292521760006 2023-03-04,11:07:08.000,63,11123719,-795,0,1677928027,12903.516605199991,186.24710760000016,54437.15277936 2023-03-04,11:07:09.000,63,11123763,-795,0,1677928028,12903.23368017999,186.25415672999952,54436.94316576 2023-03-04,11:07:10.000,63,11123765,-795,0,1677928029,12903.09221766999,186.21891108000273,54436.887268800005 2023-03-04,11:07:11.000,63,11123761,-795,0,1677928030,12902.856446819998,186.2400584700008,54436.72656504 2023-03-04,11:07:12.000,63,11123729,-795,0,1677928031,12902.573521799997,186.204812820004,54436.54489992001 2023-03-04,11:07:13.000,63,11123755,-795,0,1677928032,12902.256915229991,186.1131741299978,54436.4680416 2023-03-04,11:07:14.000,63,11123733,-795,0,1677928033,12901.819055079999,186.07087935000163,54436.20951816001 2023-03-04,11:07:15.000,63,11123750,-795,0,1677928034,12901.495712199998,186.03563370000484,54436.118685600006 2023-03-04,11:07:16.000,63,11123731,-795,0,1677928035,12901.185841940001,185.9298967499999,54435.881123520005 2023-03-04,11:07:17.000,63,11123758,-795,0,1677928036,12900.889444299995,185.8312089300016,54435.762342480004 2023-03-04,11:07:18.000,63,11123733,-795,0,1677928037,12900.89618060999,185.73957024000265,54435.762342480004 2023-03-04,11:07:19.000,63,11123750,-795,0,1677928038,12900.73450916999,185.66907894000178,54435.55971600001 2023-03-04,11:07:20.000,63,11123743,-795,0,1677928039,12900.65367344999,185.6338332899977,54435.46189632 2023-03-04,11:07:21.000,63,11123662,-795,0,1677928040,12900.397693669998,185.65498068000306,54435.26625696 2023-03-04,11:07:22.000,63,11123762,-795,0,1677928041,12900.175395439997,185.66202981000242,54435.00773352 2023-03-04,11:07:23.000,63,11123736,-795,0,1677928042,12899.932888279996,185.64088242000435,54434.80510704 2023-03-04,11:07:24.000,63,11123727,-795,0,1677928043,12899.777953149991,185.5844893800022,54434.686326 2023-03-04,11:07:25.000,63,11123774,-795,0,1677928044,12899.569127539995,185.69727545999922,54434.67933888001 2023-03-04,11:07:26.000,63,11123766,-795,0,1677928045,12899.360301929999,185.7677667600001,54434.392866960006 2023-03-04,11:07:27.000,63,11123802,-795,0,1677928046,12899.225575729994,185.78891414999816,54434.46972528 2023-03-04,11:07:28.000,63,11123728,-795,0,1677928047,12899.144740009993,185.7677667600001,54434.44876392 2023-03-04,11:07:29.000,63,11123729,-795,0,1677928048,12899.043695359993,185.746619370002,54434.36491848001 2023-03-04,11:07:30.000,63,11123750,-795,0,1677928049,12898.848342370002,185.7959632800048,54434.16927912 2023-03-04,11:07:31.000,63,11123746,-795,0,1677928050,12898.841606059992,185.8664545799984,54434.106395040006 2023-03-04,11:07:32.000,63,11123712,-795,0,1677928051,12898.794451889997,185.85940544999903,54434.14133064 2023-03-04,11:07:33.000,63,11123752,-795,0,1677928052,12898.52499949,185.90874936000182,54433.92472992 2023-03-04,11:07:34.000,63,11123722,-795,0,1677928053,12898.45763638999,186.01448630999948,54433.889794320006 2023-03-04,11:07:35.000,63,11123749,-795,0,1677928054,12898.43742745999,186.06383022000227,54433.98062688001 2023-03-04,11:07:36.000,63,11123748,-795,0,1677928055,12898.349855429995,186.1131741299978,54433.90376856 2023-03-04,11:07:37.000,63,11123669,-795,0,1677928056,12898.25554708999,186.204812820004,54433.80594888 2023-03-04,11:07:38.000,63,11123750,-795,0,1677928057,12898.100611959999,186.26825498999824,54433.61729664 2023-03-04,11:07:39.000,63,11123737,-795,0,1677928058,12898.046721479994,186.36694281000382,54433.54742544001 2023-03-04,11:07:40.000,63,11123729,-795,0,1677928059,12898.013039929989,186.44448324000405,54433.51248984 2023-03-04,11:07:41.000,63,11123716,-795,0,1677928060,12897.938940519998,186.5502201900017,54433.40768304001 2023-03-04,11:07:42.000,63,11123762,-795,0,1677928061,12897.885050039993,186.7334975699996,54433.484541360005 2023-03-04,11:07:43.000,63,11123741,-795,0,1677928062,12897.676224429997,186.7828414800024,54433.35178608 2023-03-04,11:07:44.000,63,11123756,-795,0,1677928063,12897.474135129996,186.7969397400011,54433.17012096001 2023-03-04,11:07:45.000,63,11123652,-795,0,1677928064,12897.15752855999,186.86743104000197,54433.219030800006 2023-03-04,11:07:46.000,63,11123753,-795,0,1677928065,12896.854394609989,186.92382408000412,54433.12121112001 2023-03-04,11:07:47.000,63,11123766,-795,0,1677928066,12896.578205899998,187.05070841999986,54432.95352024001 2023-03-04,11:07:48.000,63,11123753,-795,0,1677928067,12896.463688629992,187.11415059000137,54432.89762328 2023-03-04,11:07:49.000,63,11123713,-795,0,1677928068,12896.295280879996,187.1423471099988,54432.78582936001 2023-03-04,11:07:50.000,63,11123758,-795,0,1677928069,12896.241390399991,187.1916910200016,54432.85570056001 2023-03-04,11:07:51.000,63,11123758,-795,0,1677928070,12896.04603741,187.3397227500027,54432.75089376 2023-03-04,11:07:52.000,63,11123772,-795,0,1677928071,12895.82373918,187.34677188000205,54432.54128016001 2023-03-04,11:07:53.000,63,11123734,-795,0,1677928072,12895.648595119994,187.5018527400025,54432.58320288 2023-03-04,11:07:54.000,63,11123750,-795,0,1677928073,12895.372406410002,187.6498844700036,54432.415512 2023-03-04,11:07:55.000,63,11123736,-795,0,1677928074,12895.143371869992,187.66398273000232,54432.20589840001 2023-03-04,11:07:56.000,63,11123739,-795,0,1677928075,12894.921073639991,187.6005405600008,54431.98929768 2023-03-04,11:07:57.000,63,11123738,-795,0,1677928076,12894.74592958,187.55824578000465,54432.01724616001 2023-03-04,11:07:58.000,63,11123754,-795,0,1677928077,12894.793083749995,187.438410570001,54431.98929768 2023-03-04,11:07:59.000,63,11123726,-795,0,1677928078,12894.712248029995,187.49480361000315,54431.856542400004 2023-03-04,11:08:00.000,63,11123754,-795,0,1677928079,12894.72572065,187.52300013000058,54431.86352952 2023-03-04,11:08:01.000,63,11123700,-795,0,1677928080,12894.67856647999,187.45250882999972,54431.737761360004 2023-03-04,11:08:02.000,63,11123772,-795,0,1677928081,12894.58425814,187.39611579000484,54431.52814776 2023-03-04,11:08:03.000,63,11123744,-795,0,1677928082,12894.47647717999,187.41726318000292,54431.53513488001 2023-03-04,11:08:04.000,63,11123748,-795,0,1677928083,12894.395641459989,187.50890187000186,54431.51417352001 2023-03-04,11:08:05.000,63,11123735,-795,0,1677928084,12894.301333119998,187.60758969000017,54431.3325084 2023-03-04,11:08:06.000,63,11123761,-795,0,1677928085,12894.227233709993,187.62873707999825,54431.38840536 2023-03-04,11:08:07.000,63,11123767,-795,0,1677928086,12894.180079539998,187.60758969000017,54431.24866296001 2023-03-04,11:08:08.000,63,11123765,-795,0,1677928087,12894.247442639993,187.62873707999825,54431.32552128001 2023-03-04,11:08:09.000,63,11123713,-795,0,1677928088,12894.240706329998,187.62873707999825,54431.234688720004 2023-03-04,11:08:10.000,63,11123699,-795,0,1677928089,12894.207024779993,187.66398273000232,54431.10193344 2023-03-04,11:08:11.000,63,11123723,-795,0,1677928090,12894.153134300002,187.62873707999825,54431.06001072001 2023-03-04,11:08:12.000,63,11123742,-795,0,1677928091,12894.058825959997,187.62873707999825,54430.82943576 2023-03-04,11:08:13.000,63,11123774,-795,0,1677928092,12893.903890829992,187.64283534000424,54430.79450016001 2023-03-04,11:08:14.000,63,11123770,-795,0,1677928093,12893.843264039991,187.6005405600008,54430.899306960004 2023-03-04,11:08:15.000,63,11123727,-795,0,1677928094,12893.755692009996,187.55119664999802,54430.850397120004 2023-03-04,11:08:16.000,63,11123735,-795,0,1677928095,12893.58054794999,187.57939317000273,54430.82244864001 2023-03-04,11:08:17.000,63,11123739,-795,0,1677928096,12893.35824971999,187.57939317000273,54430.52898960001 2023-03-04,11:08:18.000,63,11123681,-795,0,1677928097,12893.183105659999,187.50890187000186,54430.57091232 2023-03-04,11:08:19.000,63,11123729,-795,0,1677928098,12892.933862190002,187.57234404000337,54430.54995096 2023-03-04,11:08:20.000,63,11123737,-795,0,1677928099,12892.772190750002,187.77676880999934,54430.33335024 2023-03-04,11:08:21.000,63,11123727,-795,0,1677928100,12892.637464549996,187.90365315000236,54430.228543440004 2023-03-04,11:08:22.000,63,11123729,-795,0,1677928101,12892.576837759996,187.91775141000107,54430.15867224 2023-03-04,11:08:23.000,63,11123693,-795,0,1677928102,12892.664409789992,187.9318496699998,54430.30540176 2023-03-04,11:08:24.000,63,11123734,-795,0,1677928103,12892.698091339997,188.00939010000002,54430.179633600004 2023-03-04,11:08:25.000,63,11123691,-795,0,1677928104,12892.745245509992,188.07283227000153,54430.1097624 2023-03-04,11:08:26.000,63,11123760,-795,0,1677928105,12892.637464549996,188.0939796599996,54429.62066400001 2023-03-04,11:08:27.000,63,11123759,-795,0,1677928106,12892.711563960002,188.1574218300011,54429.94207152 2023-03-04,11:08:28.000,63,11123758,-795,0,1677928107,12892.704827649992,188.2913553000035,54429.97002 2023-03-04,11:08:29.000,63,11123802,-795,0,1677928108,12892.644200859992,188.43233789999795,54429.94207152 2023-03-04,11:08:30.000,63,11123779,-795,0,1677928109,12892.590310380001,188.6156152800031,54429.92809728 2023-03-04,11:08:31.000,63,11123788,-635,0,1677928110,12892.354539529995,188.85528570000315,54429.78835488001 2023-03-04,11:08:32.000,63,11123740,-795,0,1677928111,12892.26023118999,188.99626830000489,54429.5857284 2023-03-04,11:08:33.000,63,11123723,-795,0,1677928112,12892.233285949995,189.05971046999912,54429.725470800004 2023-03-04,11:08:34.000,63,11123773,-795,0,1677928113,12892.15918653999,189.15134915999806,54429.60668976 2023-03-04,11:08:35.000,63,11123696,-795,0,1677928114,12892.112032369994,189.1090543800019,54429.47393448 2023-03-04,11:08:36.000,63,11123737,-795,0,1677928115,12891.990778789994,189.15134915999806,54429.21541104001 2023-03-04,11:08:37.000,63,11123781,-795,0,1677928116,12891.957097239989,189.1583982900047,54429.13855272 2023-03-04,11:08:38.000,63,11123761,-795,0,1677928117,12892.13897760999,189.27823350000108,54429.292269360005 2023-03-04,11:08:39.000,63,11123786,-795,0,1677928118,12892.24002225999,189.36987219000002,54429.243359520005 2023-03-04,11:08:40.000,63,11123705,-795,0,1677928119,12892.26023118999,189.4756091399977,54429.194449680006 2023-03-04,11:08:41.000,63,11123713,-795,0,1677928120,12892.30738536,189.58134609000263,54429.054707280004 2023-03-04,11:08:42.000,63,11123752,-795,0,1677928121,12892.28717643,189.7998691200046,54428.84509368 2023-03-04,11:08:43.000,63,11123704,-795,0,1677928122,12892.32759429,189.92675346000033,54428.89400352 2023-03-04,11:08:44.000,63,11123739,-795,0,1677928123,12892.42863894,190.0113430199999,54428.956887600005 2023-03-04,11:08:45.000,63,11123729,-795,0,1677928124,12892.415166319995,190.08888345000014,54428.92893912001 2023-03-04,11:08:46.000,63,11123718,-795,0,1677928125,12892.28717643,190.10298170999886,54428.85208080001 2023-03-04,11:08:47.000,63,11123750,-795,0,1677928126,12892.16592285,190.13822736000293,54428.81015808001 2023-03-04,11:08:48.000,63,11123752,-795,0,1677928127,12892.112032369994,190.32150474000082,54428.91496488 2023-03-04,11:08:49.000,63,11123763,-795,0,1677928128,12892.05814188999,190.3708486500036,54428.84509368 2023-03-04,11:08:50.000,63,11123687,-795,0,1677928129,12892.031196649994,190.41314342999976,54428.72631264 2023-03-04,11:08:51.000,63,11123724,-795,0,1677928130,12892.05814188999,190.52592951000406,54428.73329976001 2023-03-04,11:08:52.000,63,11123708,-795,0,1677928131,12892.031196649994,190.7021577600026,54428.56560888001 2023-03-04,11:08:53.000,63,11123751,-795,0,1677928132,12891.977306169989,190.8995333999992,54428.56560888001 2023-03-04,11:08:54.000,63,11123711,-795,0,1677928133,12892.004251409999,190.948877310002,54428.69836416 2023-03-04,11:08:55.000,63,11123752,-795,0,1677928134,12892.031196649994,190.88543514000048,54428.72631264 2023-03-04,11:08:56.000,63,11123740,-795,0,1677928135,12892.14571392,190.80789471000026,54428.68438992001 2023-03-04,11:08:57.000,63,11123718,-795,0,1677928136,12892.273703809995,190.89248426999984,54428.51669904001 2023-03-04,11:08:58.000,63,11123732,-795,0,1677928137,12892.475793109996,191.01936861000286,54428.50971192 2023-03-04,11:08:59.000,63,11123747,-795,0,1677928138,12892.704827649992,191.1955968600014,54428.6075316 2023-03-04,11:09:00.000,63,11123718,-795,0,1677928139,12892.859762779997,191.42821815000207,54428.55862176 2023-03-04,11:09:01.000,63,11123727,-795,0,1677928140,12892.920389569997,191.66083944000275,54428.57958312 2023-03-04,11:09:02.000,63,11123735,-795,0,1677928141,12892.879971709997,191.8652642099987,54428.523686160006 2023-03-04,11:09:03.000,63,11123736,-795,0,1677928142,12892.826081229992,191.9146081200015,54428.55163464 2023-03-04,11:09:04.000,63,11123746,-795,0,1677928143,12892.900180639997,191.9498537699983,54428.68438992001 2023-03-04,11:09:05.000,63,11123722,-795,0,1677928144,12893.048379459993,191.97100116000365,54428.79618384 2023-03-04,11:09:06.000,63,11123760,-795,0,1677928145,12893.196578279989,191.92165725000086,54428.70535128 2023-03-04,11:09:07.000,63,11123727,-795,0,1677928146,12893.35824971999,191.89346073000343,54428.55862176 2023-03-04,11:09:08.000,63,11123768,-795,0,1677928147,12893.533393779995,191.84411682000064,54428.6075316 2023-03-04,11:09:09.000,63,11123812,-795,0,1677928148,12893.66811998,191.95690289999766,54428.77522248 2023-03-04,11:09:10.000,63,11123772,-795,0,1677928149,12893.66138366999,191.97100116000365,54428.77522248 2023-03-04,11:09:11.000,63,11123738,-795,0,1677928150,12893.62096580999,192.02739419999853,54428.68438992001 2023-03-04,11:09:12.000,63,11123739,-795,0,1677928151,12893.654647359996,192.03444332999788,54428.64246720001 2023-03-04,11:09:13.000,63,11123679,-795,0,1677928152,12893.802846179991,192.07673811000132,54428.69836416 2023-03-04,11:09:14.000,63,11123754,-795,0,1677928153,12893.829791420001,192.2247698400024,54428.691377040006 2023-03-04,11:09:15.000,63,11123743,-795,0,1677928154,12893.829791420001,192.28116288000456,54428.70535128 2023-03-04,11:09:16.000,63,11123755,-795,0,1677928155,12893.809582490001,192.2106715800037,54428.5376604 2023-03-04,11:09:17.000,63,11123737,-795,0,1677928156,12893.762428319991,192.0626398500026,54428.39093088 2023-03-04,11:09:18.000,63,11123746,-795,0,1677928157,12893.796109869996,192.13313115000346,54428.66342856001 2023-03-04,11:09:19.000,63,11123735,-795,0,1677928158,12893.634438429995,192.2106715800037,54428.670415680004 2023-03-04,11:09:20.000,63,11123772,-795,0,1677928159,12893.33804078999,192.29526114000328,54428.621505840005 2023-03-04,11:09:21.000,63,11123712,-795,0,1677928160,12892.900180639997,192.35870331000478,54428.51669904001 2023-03-04,11:09:22.000,63,11123729,-795,0,1677928161,12892.516210969996,192.42214547999902,54428.24420136 2023-03-04,11:09:23.000,63,11123722,-795,0,1677928162,12892.34780322,192.5067350399986,54428.27913696001 2023-03-04,11:09:24.000,63,11123742,-795,0,1677928163,12892.21981332999,192.62657025000226,54428.2931112 2023-03-04,11:09:25.000,63,11123734,-795,0,1677928164,12892.03793295999,192.7816511100027,54428.25118848 2023-03-04,11:09:26.000,63,11123709,-795,0,1677928165,12891.903206759998,192.84509328000422,54428.09747184 2023-03-04,11:09:27.000,63,11123729,-795,0,1677928166,12891.815634729988,192.9649284900006,54428.069523360005 2023-03-04,11:09:28.000,63,11123721,-795,0,1677928167,12891.802162109998,193.07066543999827,54428.069523360005 2023-03-04,11:09:29.000,63,11123658,-795,0,1677928168,12891.728062699993,193.08476370000426,54427.999652160004 2023-03-04,11:09:30.000,63,11123717,-795,0,1677928169,12891.647226979992,193.12000935000106,54427.88785824 2023-03-04,11:09:31.000,63,11123731,-795,0,1677928170,12891.653963290002,193.16935326000385,54427.85990976 2023-03-04,11:09:32.000,63,11123741,-795,0,1677928171,12891.411456130001,193.21164804,54427.629334799996 2023-03-04,11:09:33.000,63,11123755,-795,0,1677928172,12891.283466239991,193.19754978000128,54427.496579520004 2023-03-04,11:09:34.000,63,11123720,-795,0,1677928173,12891.26999362,193.14115673999913,54427.67824464001 2023-03-04,11:09:35.000,63,11123743,-795,0,1677928174,12891.20263051999,193.02132153000275,54427.699206 2023-03-04,11:09:36.000,63,11123766,-795,0,1677928175,12891.216103139996,192.93673197000317,54427.57343784 2023-03-04,11:09:37.000,63,11123681,-795,0,1677928176,12891.155476349995,192.88738806000038,54427.279978800005 2023-03-04,11:09:38.000,63,11123646,-795,0,1677928177,12891.16894897,192.93673197000317,54427.279978800005 2023-03-04,11:09:39.000,63,11123697,-795,0,1677928178,12891.1891579,192.98607587999868,54427.328888640004 2023-03-04,11:09:40.000,63,11123766,-795,0,1677928179,12891.10832218,193.0636163099989,54427.25901744 2023-03-04,11:09:41.000,63,11123730,-795,0,1677928180,12890.993804909995,193.19754978000128,54427.16818488 2023-03-04,11:09:42.000,63,11123714,-795,0,1677928181,12890.771506679994,193.28918847000023,54427.11927504 2023-03-04,11:09:43.000,63,11123711,-795,0,1677928182,12890.555944760003,193.4231219400026,54426.993506880004 2023-03-04,11:09:44.000,63,11123752,-795,0,1677928183,12890.401009629997,193.49361324000347,54427.07735232 2023-03-04,11:09:45.000,63,11123771,-795,0,1677928184,12890.273019740001,193.49361324000347,54427.063378080005 2023-03-04,11:09:46.000,63,11123757,-795,0,1677928185,12890.118084609996,193.51476063000155,54427.014468240006 2023-03-04,11:09:47.000,63,11123774,-795,0,1677928186,12889.94967686,193.5570554099977,54426.8607516 2023-03-04,11:09:48.000,63,11123659,-795,0,1677928187,12889.814950659995,193.6204975799992,54426.6162024 2023-03-04,11:09:49.000,63,11123754,-795,0,1677928188,12889.78126910999,193.7332836600035,54426.78389328 2023-03-04,11:09:50.000,63,11123710,-795,0,1677928189,12889.68022445999,193.62754670999857,54426.74197056 2023-03-04,11:09:51.000,63,11123714,-795,0,1677928190,12889.606125049999,193.5570554099977,54426.63716376 2023-03-04,11:09:52.000,63,11123777,-795,0,1677928191,12889.552234569994,193.5077115000022,54426.50440848001 2023-03-04,11:09:53.000,63,11123686,-795,0,1677928192,12889.666751839999,193.5711536700037,54426.48344712001 2023-03-04,11:09:54.000,63,11123722,-795,0,1677928193,12889.592652429994,193.72623453000415,54426.42755016 2023-03-04,11:09:55.000,63,11123786,-795,0,1677928194,12889.511816709994,193.9165610400014,54426.343704720006 2023-03-04,11:09:56.000,63,11123731,-795,0,1677928195,12889.397299439988,194.03639624999778,54426.106142640005 2023-03-04,11:09:57.000,63,11123731,-795,0,1677928196,12889.269309549993,194.13508407000336,54426.01531008 2023-03-04,11:09:58.000,63,11123696,-795,0,1677928197,12889.242364309997,194.13508407000336,54426.07819416001 2023-03-04,11:09:59.000,63,11123687,-795,0,1677928198,12889.195210140002,194.0998384199993,54425.99434872 2023-03-04,11:10:00.000,63,11123734,-795,0,1677928199,12889.235628000002,194.05049451000377,54425.91050328001 2023-03-04,11:10:01.000,63,11123711,-795,0,1677928200,12889.188473829992,194.07164190000185,54425.74281240001 2023-03-04,11:10:02.000,63,11123795,-795,0,1677928201,12889.134583350002,194.07164190000185,54425.49127608 2023-03-04,11:10:03.000,63,11123685,-795,0,1677928202,12889.195210140002,194.1773788499995,54425.44236624 2023-03-04,11:10:04.000,63,11123734,-795,0,1677928203,12889.329936339993,194.3254105800006,54425.49826320001 2023-03-04,11:10:05.000,63,11123767,-795,0,1677928204,12889.404035749998,194.45229492000362,54425.49127608 2023-03-04,11:10:06.000,63,11123746,-795,0,1677928205,12889.363617889998,194.6355723000015,54425.47730184001 2023-03-04,11:10:07.000,63,11123720,-795,0,1677928206,12889.282782169998,194.77655490000325,54425.44236624 2023-03-04,11:10:08.000,63,11123768,-795,0,1677928207,12889.404035749998,194.83294793999812,54425.5681344 2023-03-04,11:10:09.000,63,11123695,-795,0,1677928208,12889.437717299988,194.903439239999,54425.554160160005 2023-03-04,11:10:10.000,63,11123750,-795,0,1677928209,12889.511816709994,194.92458663000434,54425.54018592 2023-03-04,11:10:11.000,63,11123770,-795,0,1677928210,12889.63980659999,194.89639010999963,54425.44236624 2023-03-04,11:10:12.000,63,11123727,-795,0,1677928211,12889.552234569994,194.9316357600037,54425.337559440006 2023-03-04,11:10:13.000,63,11123745,-795,0,1677928212,12889.478135159989,194.99507792999793,54425.267688240005 2023-03-04,11:10:14.000,63,11123736,-795,0,1677928213,12889.390563129993,195.04442184000072,54425.42839200001 2023-03-04,11:10:15.000,63,11123771,-795,0,1677928214,12889.181737519997,194.9668814100005,54425.44236624 2023-03-04,11:10:16.000,63,11123698,-795,0,1677928215,12888.932494050001,194.93868489000306,54425.23973976001 2023-03-04,11:10:17.000,63,11123706,-795,0,1677928216,12888.71019582,194.95278315000178,54424.94628072001 2023-03-04,11:10:18.000,63,11123669,-795,0,1677928217,12888.64283271999,194.83999707000476,54424.932306480005 2023-03-04,11:10:19.000,63,11123741,-795,0,1677928218,12888.595678549995,194.73426011999982,54424.932306480005 2023-03-04,11:10:20.000,63,11123734,-795,0,1677928219,12888.46095234999,194.60032665000472,54424.82051256 2023-03-04,11:10:21.000,63,11123726,-795,0,1677928220,12888.366644009999,194.4381966600049,54424.6947444 2023-03-04,11:10:22.000,63,11123742,-795,0,1677928221,12888.272335669993,194.30426319000253,54424.56198912 2023-03-04,11:10:23.000,63,11123725,-795,0,1677928222,12888.285808289998,194.21262450000359,54424.43622096 2023-03-04,11:10:24.000,63,11123708,-795,0,1677928223,12888.245390429998,194.28311580000445,54424.52705352 2023-03-04,11:10:25.000,63,11123731,-795,0,1677928224,12888.279071979989,194.35360709999804,54424.52006640001 2023-03-04,11:10:26.000,63,11123743,-795,0,1677928225,12888.332962459994,194.33950883999933,54424.42224672001 2023-03-04,11:10:27.000,63,11123691,-795,0,1677928226,12888.52831545,194.2267227600023,54424.33840128 2023-03-04,11:10:28.000,63,11123744,-795,0,1677928227,12888.757349989995,194.13508407000336,54424.40128536001 2023-03-04,11:10:29.000,63,11123767,-795,0,1677928228,12888.959439289996,194.1632805900008,54424.57596336 2023-03-04,11:10:30.000,63,11123728,-795,0,1677928229,12889.148055969992,194.28311580000445,54424.65282168 2023-03-04,11:10:31.000,63,11123736,-795,0,1677928230,12889.242364309997,194.4240983999989,54424.596924720005 2023-03-04,11:10:32.000,63,11123774,-795,0,1677928231,12889.343408959998,194.35360709999804,54424.51307928 2023-03-04,11:10:33.000,63,11123672,-795,0,1677928232,12889.491607779994,194.30426319000253,54424.57596336 2023-03-04,11:10:34.000,63,11123718,-795,0,1677928233,12889.626333979999,194.29721406000317,54424.45019520001 2023-03-04,11:10:35.000,63,11123744,-795,0,1677928234,12889.86210482999,194.13508407000336,54424.68077016 2023-03-04,11:10:36.000,63,11123778,-795,0,1677928235,12889.96314947999,194.03639624999778,54424.58993760001 2023-03-04,11:10:37.000,63,11123717,-795,0,1677928236,12890.178711399996,194.0998384199993,54424.666795920006 2023-03-04,11:10:38.000,63,11123756,-795,0,1677928237,12890.582889999998,194.10688754999865,54424.78557696001 2023-03-04,11:10:39.000,63,11123721,-795,0,1677928238,12890.845606089999,194.1773788499995,54424.84846104 2023-03-04,11:10:40.000,63,11123719,-795,0,1677928239,12891.074640629995,194.26901753999846,54424.90435800001 2023-03-04,11:10:41.000,63,11123670,-795,0,1677928240,12891.216103139996,194.19852624000487,54424.94628072001 2023-03-04,11:10:42.000,63,11123746,-795,0,1677928241,12891.377774579996,194.15623146000144,54424.86243528 2023-03-04,11:10:43.000,63,11123713,-795,0,1677928242,12891.593336500002,194.128034940004,54424.95326784001 2023-03-04,11:10:44.000,63,11123764,-795,0,1677928243,12891.748271629993,194.17032972000015,54425.10698448 2023-03-04,11:10:45.000,63,11123748,-795,0,1677928244,12891.896470449989,194.25491927999974,54425.17685568 2023-03-04,11:10:46.000,63,11123712,-795,0,1677928245,12892.03793295999,194.33245970999997,54425.21179128001 2023-03-04,11:10:47.000,63,11123750,-795,0,1677928246,12892.18613178,194.39590188000147,54425.37249504 2023-03-04,11:10:48.000,63,11123711,-795,0,1677928247,12892.34780322,194.43114752999827,54425.62403136001 2023-03-04,11:10:49.000,63,11123668,-795,0,1677928248,12892.597046689996,194.44524579000426,54425.65896696 2023-03-04,11:10:50.000,63,11123751,-795,0,1677928249,12892.819344919997,194.4381966600049,54425.777748 2023-03-04,11:10:51.000,63,11123726,-795,0,1677928250,12893.061852079998,194.55098274000193,54425.86858056 2023-03-04,11:10:52.000,63,11123735,-795,0,1677928251,12893.176369349989,194.66376881999895,54425.85460632 2023-03-04,11:10:53.000,63,11123691,-795,0,1677928252,12893.391931269995,194.83294793999812,54425.987361600004 2023-03-04,11:10:54.000,63,11123745,-795,0,1677928253,12893.674856289996,194.8681935900022,54426.21793656001 2023-03-04,11:10:55.000,63,11123743,-795,0,1677928254,12893.856736659996,194.74130924999918,54426.35767896 2023-03-04,11:10:56.000,63,11123721,-795,0,1677928255,12894.004935479992,194.74835837999854,54426.44851152 2023-03-04,11:10:57.000,63,11123653,-795,0,1677928256,12894.119452749997,194.73426011999982,54426.343704720006 2023-03-04,11:10:58.000,63,11123708,-795,0,1677928257,12894.294596809988,194.77655490000325,54426.51838272 2023-03-04,11:10:59.000,63,11123724,-795,0,1677928258,12894.469740869994,194.85409533000347,54426.73498344 2023-03-04,11:11:00.000,63,11123745,-795,0,1677928259,12894.530367659994,194.83294793999812,54426.79088040001 2023-03-04,11:11:01.000,63,11123709,-795,0,1677928260,12894.54384028,194.85409533000347,54426.8607516 2023-03-04,11:11:02.000,63,11123727,-795,0,1677928261,12894.51689503999,194.71311273000174,54426.88870008001 2023-03-04,11:11:03.000,63,11123732,-795,0,1677928262,12894.55731289999,194.45934405000298,54426.97254552 2023-03-04,11:11:04.000,63,11123751,-795,0,1677928263,12894.772874819995,194.24787015000038,54427.21709472 2023-03-04,11:11:05.000,63,11123668,-795,0,1677928264,12894.873919469996,194.00115060000098,54427.25203032001 2023-03-04,11:11:06.000,63,11123749,-795,0,1677928265,12894.88065577999,193.99410147000162,54427.3149144 2023-03-04,11:11:07.000,63,11123767,-795,0,1677928266,12894.75940219999,193.89541365000332,54427.279978800005 2023-03-04,11:11:08.000,63,11123757,-795,0,1677928267,12894.813292679995,193.72623453000415,54427.39177272001 2023-03-04,11:11:09.000,63,11123737,-795,0,1677928268,12894.80655637,193.64164497000456,54427.48959240001 2023-03-04,11:11:10.000,63,11123742,-795,0,1677928269,12894.72572065,193.5570554099977,54427.64330904 2023-03-04,11:11:11.000,63,11123739,-795,0,1677928270,12894.651621239995,193.4231219400026,54427.53151512 2023-03-04,11:11:12.000,63,11123771,-795,0,1677928271,12894.523631349999,193.34558151000238,54427.53151512 2023-03-04,11:11:13.000,63,11123717,-795,0,1677928272,12894.59773075999,193.1482058699985,54427.5943992 2023-03-04,11:11:14.000,63,11123773,-795,0,1677928273,12894.570785519994,192.93673197000317,54427.63632192001 2023-03-04,11:11:15.000,63,11123744,-795,0,1677928274,12894.624676,192.83804415000486,54427.67824464001 2023-03-04,11:11:16.000,63,11123730,-795,0,1677928275,12894.624676,192.84509328000422,54427.58042496 2023-03-04,11:11:17.000,63,11123773,-795,0,1677928276,12894.64488493,192.89443718999973,54427.65029616 2023-03-04,11:11:18.000,63,11123731,-795,0,1677928277,12894.8267653,192.89443718999973,54427.86689688 2023-03-04,11:11:19.000,63,11123732,-795,0,1677928278,12895.008645670001,192.9014863199991,54427.94375520001 2023-03-04,11:11:20.000,63,11123698,-795,0,1677928279,12895.055799839996,192.95083023000188,54427.91580672 2023-03-04,11:11:21.000,63,11123673,-795,0,1677928280,12895.102954009992,192.92263371000445,54427.92978096 2023-03-04,11:11:22.000,63,11123701,-795,0,1677928281,12895.096217699996,192.9155845799978,54427.74112872 2023-03-04,11:11:23.000,63,11123726,-795,0,1677928282,12895.177053419997,192.93673197000317,54427.852922640006 2023-03-04,11:11:24.000,63,11123785,-795,0,1677928283,12895.291570690002,192.95083023000188,54428.04157488001 2023-03-04,11:11:25.000,63,11123724,-795,0,1677928284,12895.291570690002,193.00017414000467,54428.10445896 2023-03-04,11:11:26.000,63,11123724,-795,0,1677928285,12895.331988550002,193.00722327000403,54428.118433200005 2023-03-04,11:11:27.000,63,11123721,-795,0,1677928286,12895.453242129988,193.02132153000275,54428.24420136 2023-03-04,11:11:28.000,63,11123694,-795,0,1677928287,12895.608177259994,193.07066543999827,54428.25118848 2023-03-04,11:11:29.000,63,11123665,-795,0,1677928288,12895.608177259994,193.1764023900032,54428.167343040004 2023-03-04,11:11:30.000,63,11123741,-795,0,1677928289,12895.540814159998,193.19050065000192,54428.2931112 2023-03-04,11:11:31.000,63,11123714,-795,0,1677928290,12895.439769509998,193.0777145700049,54428.32105968 2023-03-04,11:11:32.000,63,11123778,-795,0,1677928291,12895.358933789998,192.97197761999996,54428.20227864 2023-03-04,11:11:33.000,63,11123741,-795,0,1677928292,12895.264625449992,193.00722327000403,54428.25817560001 2023-03-04,11:11:34.000,63,11123718,-795,0,1677928293,12895.338724859997,193.12705848000041,54428.4328536 2023-03-04,11:11:35.000,63,11123749,-795,0,1677928294,12895.331988550002,193.22574629999872,54428.20227864 2023-03-04,11:11:36.000,63,11123762,-795,0,1677928295,12895.567759399994,193.23279542999808,54428.56560888001 2023-03-04,11:11:37.000,63,11123680,-795,0,1677928296,12895.561023089998,193.2398445600047,54428.43984072 2023-03-04,11:11:38.000,63,11123706,-795,0,1677928297,12895.67554035999,193.26804108000215,54428.60054448 2023-03-04,11:11:39.000,63,11123700,-795,0,1677928298,12895.83721179999,193.20459891000064,54428.68438992001 2023-03-04,11:11:40.000,63,11123739,-795,0,1677928299,12895.992146929995,193.19050065000192,54428.71932552 2023-03-04,11:11:41.000,63,11123730,-795,0,1677928300,12896.052773719995,193.36672890000045,54428.88002928001 2023-03-04,11:11:42.000,63,11123748,-795,0,1677928301,12896.093191579996,193.45131846000004,54428.8171452 2023-03-04,11:11:43.000,63,11123737,-795,0,1677928302,12896.288544570001,193.51476063000155,54428.86605504 2023-03-04,11:11:44.000,63,11123749,-795,0,1677928303,12896.450216010002,193.53590801999962,54428.93592624 2023-03-04,11:11:45.000,63,11123678,-795,0,1677928304,12896.659041619998,193.61344844999985,54429.222398160004 2023-03-04,11:11:46.000,63,11123743,-795,0,1677928305,12896.773558889989,193.669841490002,54429.33419208001 2023-03-04,11:11:47.000,63,11123744,-795,0,1677928306,12896.901548779999,193.75443105000159,54429.32021784 2023-03-04,11:11:48.000,63,11123756,-795,0,1677928307,12897.090165459995,193.7050871399988,54429.32720496 2023-03-04,11:11:49.000,63,11123717,-795,0,1677928308,12897.11711069999,193.61344844999985,54429.46694736 2023-03-04,11:11:50.000,63,11123728,-795,0,1677928309,12897.28551845,193.4583675899994,54429.73245792 2023-03-04,11:11:51.000,63,11123738,-795,0,1677928310,12897.272045829995,193.36672890000045,54429.77438064 2023-03-04,11:11:52.000,63,11123775,-795,0,1677928311,12897.1844738,193.31738498999766,54429.73245792 2023-03-04,11:11:53.000,63,11123696,-795,0,1677928312,12897.171001179995,193.3103358599983,54429.93508440001 2023-03-04,11:11:54.000,63,11123730,-795,0,1677928313,12897.211419039995,193.20459891000064,54430.032904080006 2023-03-04,11:11:55.000,63,11123728,-795,0,1677928314,12897.231627969995,193.21164804,54430.060852560004 2023-03-04,11:11:56.000,63,11123751,-795,0,1677928315,12897.21815534999,193.07066543999827,54430.081813920006 2023-03-04,11:11:57.000,63,11123751,-795,0,1677928316,12897.16426487,193.05656717999955,54430.11674952 2023-03-04,11:11:58.000,63,11123759,-795,0,1677928317,12897.30572738,193.1623041300045,54430.34033736001 2023-03-04,11:11:59.000,63,11123737,-795,0,1677928318,12897.30572738,193.1764023900032,54430.37527296 2023-03-04,11:12:00.000,63,11123755,-795,0,1677928319,12897.413508339996,193.09886196000298,54430.44514416 2023-03-04,11:12:01.000,63,11123667,-795,0,1677928320,12897.3865631,193.05656717999955,54430.40322144 2023-03-04,11:12:02.000,63,11123786,-795,0,1677928321,12897.27878213999,193.07066543999827,54430.38226008 2023-03-04,11:12:03.000,63,11123704,-795,0,1677928322,12897.10363808,193.10591109000234,54430.47309264 2023-03-04,11:12:04.000,63,11123756,-795,0,1677928323,12896.95543925999,193.19754978000128,54430.64777064 2023-03-04,11:12:05.000,63,11123689,-795,0,1677928324,12896.692723169988,193.26804108000215,54430.71065472 2023-03-04,11:12:06.000,63,11123710,-795,0,1677928325,12896.510842800002,193.1482058699985,54430.633796400005 2023-03-04,11:12:07.000,63,11123718,-795,0,1677928326,12896.423270769992,193.00017414000467,54430.64777064 2023-03-04,11:12:08.000,63,11123732,-795,0,1677928327,12896.396325529997,192.82394588999887,54430.801487280005 2023-03-04,11:12:09.000,63,11123717,-795,0,1677928328,12896.308753500001,192.79574937000143,54430.85738424 2023-03-04,11:12:10.000,63,11123730,-795,0,1677928329,12896.221181469991,192.88033893000102,54430.78052592 2023-03-04,11:12:11.000,63,11123728,-795,0,1677928330,12896.032564789995,192.89443718999973,54430.76655168 2023-03-04,11:12:12.000,63,11123779,-795,0,1677928331,12895.71595821999,192.8168967599995,54430.68969336 2023-03-04,11:12:13.000,63,11123718,-795,0,1677928332,12895.379142719998,192.66181589999906,54430.731616080004 2023-03-04,11:12:14.000,63,11123736,-795,0,1677928333,12895.237680209997,192.54902982000203,54430.82943576 2023-03-04,11:12:15.000,63,11123729,-795,0,1677928334,12895.008645670001,192.49263677999988,54430.8084744 2023-03-04,11:12:16.000,63,11123705,-795,0,1677928335,12894.78634744,192.46444026000245,54430.752577440006 2023-03-04,11:12:17.000,63,11123709,-795,0,1677928336,12894.57752182999,192.35165417999815,54430.584886560006 2023-03-04,11:12:18.000,63,11123719,-795,0,1677928337,12894.355223599989,192.29526114000328,54430.43815704001 2023-03-04,11:12:19.000,63,11123752,-795,0,1677928338,12894.119452749997,192.20362245000433,54430.515015360004 2023-03-04,11:12:20.000,63,11123738,-795,0,1677928339,12893.930836070002,192.04854159000388,54430.40322144 2023-03-04,11:12:21.000,63,11123745,-795,0,1677928340,12893.802846179991,192.03444332999788,54430.4241828 2023-03-04,11:12:22.000,63,11123715,-795,0,1677928341,12893.68832891,192.08378724000067,54430.33335024 2023-03-04,11:12:23.000,63,11123748,-795,0,1677928342,12893.45929436999,192.15427854000154,54430.32636312 2023-03-04,11:12:24.000,63,11123755,-795,0,1677928343,12893.210050899994,192.17542592999962,54430.298414640005 2023-03-04,11:12:25.000,63,11123662,-795,0,1677928344,12892.873235400002,192.04854159000388,54430.23553056 2023-03-04,11:12:26.000,63,11123755,-795,0,1677928345,12892.597046689996,191.88641160000407,54430.11674952 2023-03-04,11:12:27.000,63,11123693,-795,0,1677928346,12892.22654964,191.85116595,54430.011942720004 2023-03-04,11:12:28.000,63,11123723,-795,0,1677928347,12891.997515099989,191.7524781300017,54429.87918744 2023-03-04,11:12:29.000,63,11123778,-795,0,1677928348,12891.728062699993,191.68198683000082,54429.71848368001 2023-03-04,11:12:30.000,63,11123733,-795,0,1677928349,12891.701117459997,191.63264291999803,54429.82329048 2023-03-04,11:12:31.000,63,11123737,-795,0,1677928350,12891.391247200001,191.7031342199989,54429.76739352001 2023-03-04,11:12:32.000,63,11123727,-795,0,1677928351,12891.14874004,191.61149552999996,54429.508870080004 2023-03-04,11:12:33.000,63,11123744,-795,0,1677928352,12890.933178119994,191.5551024899978,54429.46694736 2023-03-04,11:12:34.000,63,11123798,-795,0,1677928353,12890.704143579998,191.5057585800023,54429.29925648 2023-03-04,11:12:35.000,63,11123727,-795,0,1677928354,12890.454900110002,191.44936554000014,54429.20842392 2023-03-04,11:12:36.000,63,11123729,-795,0,1677928355,12890.118084609996,191.4211690200027,54428.88002928001 2023-03-04,11:12:37.000,63,11123741,-795,0,1677928356,12889.936204239995,191.47051292999822,54428.88002928001 2023-03-04,11:12:38.000,63,11123764,-795,0,1677928357,12889.78800542,191.37887423999928,54428.96387472 2023-03-04,11:12:39.000,63,11123744,-795,0,1677928358,12889.552234569994,191.2096951200001,54428.8870164 2023-03-04,11:12:40.000,63,11123773,-795,0,1677928359,12889.255836930002,191.07576164999773,54428.76823536 2023-03-04,11:12:41.000,63,11123669,-795,0,1677928360,12888.993120840001,191.00527035000414,54428.56560888001 2023-03-04,11:12:42.000,63,11123697,-795,0,1677928361,12888.72366843999,190.948877310002,54428.20227864 2023-03-04,11:12:43.000,63,11123719,-795,0,1677928362,12888.48116127999,191.1110073000018,54428.14638168 2023-03-04,11:12:44.000,63,11123755,-795,0,1677928363,12888.306017219998,191.31543206999777,54428.10445896 2023-03-04,11:12:45.000,63,11123736,-795,0,1677928364,12888.110664229993,191.37887423999928,54428.020613520006 2023-03-04,11:12:46.000,63,11123745,-795,0,1677928365,12887.996146960002,191.43526728000143,54427.89484536001 2023-03-04,11:12:47.000,63,11123710,-795,0,1677928366,12887.800793969996,191.5410042299991,54427.82497416001 2023-03-04,11:12:48.000,63,11123743,-795,0,1677928367,12887.58523204999,191.63264291999803,54427.75510296001 2023-03-04,11:12:49.000,63,11123741,-795,0,1677928368,12887.28883441,191.7172324800049,54427.58042496 2023-03-04,11:12:50.000,63,11123712,-795,0,1677928369,12886.992436769993,191.7524781300017,54427.40574696 2023-03-04,11:12:51.000,63,11123713,-795,0,1677928370,12886.749929609992,191.63969205000467,54427.3149144 2023-03-04,11:12:52.000,63,11123726,-795,0,1677928371,12886.500686139996,191.54805335999845,54427.10530080001 2023-03-04,11:12:53.000,63,11123805,-795,0,1677928372,12886.237970049995,191.44231641000079,54426.97254552 2023-03-04,11:12:54.000,63,11123719,-795,0,1677928373,12886.20428849999,191.407070760004,54426.895687200005 2023-03-04,11:12:55.000,63,11123746,-795,0,1677928374,12886.00219919999,191.5057585800023,54426.895687200005 2023-03-04,11:12:56.000,63,11123759,-795,0,1677928375,12885.719274179988,191.519856840001,54426.69306072 2023-03-04,11:12:57.000,63,11123734,-795,0,1677928376,12885.503712259997,191.5551024899978,54426.60222816001 2023-03-04,11:12:58.000,63,11123766,-795,0,1677928377,12885.200578309996,191.61149552999996,54426.35069184 2023-03-04,11:12:59.000,63,11123712,-795,0,1677928378,12884.958071149995,191.67493770000146,54426.29479488001 2023-03-04,11:13:00.000,63,11123745,-795,0,1677928379,12884.789663399999,191.7172324800049,54426.19697520001 2023-03-04,11:13:01.000,63,11123700,-795,0,1677928380,12884.594310409993,191.7524781300017,54426.008322960006 2023-03-04,11:13:02.000,63,11123714,-795,0,1677928381,12884.351803249992,191.73837987000297,54425.76377376001 2023-03-04,11:13:03.000,63,11123750,-795,0,1677928382,12884.095823470001,191.73837987000297,54425.69390256001 2023-03-04,11:13:04.000,63,11123765,-795,0,1677928383,12883.79268952,191.75952726000105,54425.58909576 2023-03-04,11:13:05.000,63,11123677,-795,0,1677928384,12883.341356749988,191.79477290999785,54425.37249504 2023-03-04,11:13:06.000,63,11123750,-795,0,1677928385,12882.964123389997,191.84411682000064,54425.218778400005 2023-03-04,11:13:07.000,63,11123727,-795,0,1677928386,12882.57341741,191.89346073000343,54424.90435800001 2023-03-04,11:13:08.000,63,11123769,-795,0,1677928387,12882.223129289989,191.9498537699983,54424.58993760001 2023-03-04,11:13:09.000,63,11123776,-795,0,1677928388,12881.953676889992,192.17542592999962,54424.65282168 2023-03-04,11:13:10.000,63,11123738,-795,0,1677928389,12881.785269139997,192.28116288000456,54424.548014880005 2023-03-04,11:13:11.000,63,11123737,-795,0,1677928390,12881.59665246,192.26706461999856,54424.331414160006 2023-03-04,11:13:12.000,63,11123755,-795,0,1677928391,12881.522553049996,192.26706461999856,54424.12878768 2023-03-04,11:13:13.000,63,11123720,-795,0,1677928392,12881.522553049996,192.27411374999792,54424.05192936 2023-03-04,11:13:14.000,63,11123749,-795,0,1677928393,12881.381090539995,192.3446050499988,54423.84231576 2023-03-04,11:13:15.000,63,11123716,-795,0,1677928394,12881.23289172,192.26706461999856,54423.639689280004 2023-03-04,11:13:16.000,63,11123712,-795,0,1677928395,12880.976911939993,192.09083637000003,54423.374178720005 2023-03-04,11:13:17.000,63,11123785,-795,0,1677928396,12880.667041679997,192.0132959399998,54423.22744920001 2023-03-04,11:13:18.000,63,11123760,-795,0,1677928397,12880.491897619992,192.02034506999917,54423.22744920001 2023-03-04,11:13:19.000,63,11123760,-795,0,1677928398,12880.17529105,192.06968898000196,54423.01084848001 2023-03-04,11:13:20.000,63,11123762,-795,0,1677928399,12879.798057689994,192.13313115000346,54422.74533792001 2023-03-04,11:13:21.000,63,11123713,-795,0,1677928400,12879.575759459993,192.02034506999917,54422.59162128 2023-03-04,11:13:22.000,63,11123742,-795,0,1677928401,12879.272625509991,191.98509942000237,54422.22130392001 2023-03-04,11:13:23.000,63,11123741,-795,0,1677928402,12879.07727252,191.85116595,54422.00470320001 2023-03-04,11:13:24.000,63,11123748,-795,0,1677928403,12878.821292739995,191.71018334999826,54421.69028280001 2023-03-04,11:13:25.000,63,11123753,-795,0,1677928404,12878.720248089994,191.62559378999867,54421.6553472 2023-03-04,11:13:26.000,63,11123745,-795,0,1677928405,12878.578785579994,191.6044464000006,54421.41778512 2023-03-04,11:13:27.000,63,11123744,-795,0,1677928406,12878.450795689998,191.5551024899978,54421.243107120004 2023-03-04,11:13:28.000,63,11123734,-795,0,1677928407,12878.221761150002,191.52690597000037,54420.96362232 2023-03-04,11:13:29.000,63,11123705,-795,0,1677928408,12878.026408159996,191.44231641000079,54420.858815520005 2023-03-04,11:13:30.000,63,11123745,-795,0,1677928409,12877.763692069995,191.35067772000184,54420.621253440004 2023-03-04,11:13:31.000,63,11123735,-795,0,1677928410,12877.312359299998,191.26608816000225,54420.404652720004 2023-03-04,11:13:32.000,63,11123773,-795,0,1677928411,12876.921653320001,191.13920381999924,54420.139142160006 2023-03-04,11:13:33.000,63,11123712,-795,0,1677928412,12876.53094733999,191.06871251999837,54419.88760584 2023-03-04,11:13:34.000,63,11123731,-795,0,1677928413,12876.254758629999,191.09690904000308,54419.9085672 2023-03-04,11:13:35.000,63,11123716,-795,0,1677928414,12875.810162169997,191.0475651300003,54419.65004376 2023-03-04,11:13:36.000,63,11123741,-795,0,1677928415,12875.345356779995,190.93477905000327,54419.4544044 2023-03-04,11:13:37.000,63,11123706,-795,0,1677928416,12874.813188289998,190.79379645000154,54419.05613856001 2023-03-04,11:13:38.000,63,11123720,-795,0,1677928417,12874.617835299992,190.63871559000108,54418.90940904001 2023-03-04,11:13:39.000,63,11123759,-795,0,1677928418,12874.22039301,190.72330515000067,54418.74171816001 2023-03-04,11:13:40.000,63,11123764,-795,0,1677928419,12873.91725906,190.7374034099994,54418.49018184 2023-03-04,11:13:41.000,63,11123733,-795,0,1677928420,12873.694960829998,190.7515016699981,54418.28755536001 2023-03-04,11:13:42.000,63,11123743,-755,0,1677928421,12873.560234629993,190.7021577600026,54418.16877432001 2023-03-04,11:13:43.000,63,11123723,-795,0,1677928422,12873.250364369997,190.80789471000026,54417.917238 2023-03-04,11:13:44.000,63,11123768,-795,0,1677928423,12872.866394699995,190.92068079000455,54417.66570168001 2023-03-04,11:13:45.000,63,11123721,-795,0,1677928424,12872.462216099993,191.05461425999965,54417.58185624 2023-03-04,11:13:46.000,63,11123709,-795,0,1677928425,12871.808794029996,191.20264599000075,54417.288397200005 2023-03-04,11:13:47.000,63,11123732,-795,0,1677928426,12871.135163029998,191.30133380999905,54417.10673208 2023-03-04,11:13:48.000,63,11123748,-795,0,1677928427,12870.57604929999,191.37182510999992,54416.89711848001 2023-03-04,11:13:49.000,63,11123672,-795,0,1677928428,12869.888945680003,191.42821815000207,54416.72942760001 2023-03-04,11:13:50.000,63,11123740,-795,0,1677928429,12869.32309564,191.49870945000293,54416.45692992 2023-03-04,11:13:51.000,63,11123741,-795,0,1677928430,12868.885235489994,191.47051292999822,54416.26827768 2023-03-04,11:13:52.000,63,11123781,-795,0,1677928431,12868.508002130002,191.6044464000006,54415.9259088 2023-03-04,11:13:53.000,63,11123727,-795,0,1677928432,12868.03646042999,191.68198683000082,54415.62546264 2023-03-04,11:13:54.000,63,11123746,-795,0,1677928433,12867.659227069998,191.59739727000124,54415.51366872001 2023-03-04,11:13:55.000,63,11123803,-795,0,1677928434,12867.268521090002,191.58329901000252,54415.28309376 2023-03-04,11:13:56.000,63,11123741,-795,0,1677928435,12866.8037157,191.6044464000006,54415.06649304 2023-03-04,11:13:57.000,63,11123748,-795,0,1677928436,12866.197447799997,191.6537903100034,54414.73111128 2023-03-04,11:13:58.000,63,11123762,-795,0,1677928437,12865.67875192999,191.67493770000146,54414.5634204 2023-03-04,11:13:59.000,63,11123776,-795,0,1677928438,12865.281309639999,191.6537903100034,54414.40271664 2023-03-04,11:14:00.000,63,11123767,-795,0,1677928439,12864.803031629992,191.37182510999992,54414.17214168001 2023-03-04,11:14:01.000,63,11123728,-795,0,1677928440,12864.412325649995,191.12510556000052,54413.89265688 2023-03-04,11:14:02.000,63,11123713,-795,0,1677928441,12864.062037529999,191.11805643000116,54413.5153524 2023-03-04,11:14:03.000,63,11123712,-795,0,1677928442,12863.758903579997,191.28018642000097,54413.214906240006 2023-03-04,11:14:04.000,63,11123745,-795,0,1677928443,12863.603968449992,191.33657946000312,54412.977344160005 2023-03-04,11:14:05.000,63,11123741,-795,0,1677928444,12863.449033320001,191.3224812000044,54412.91446008 2023-03-04,11:14:06.000,63,11123753,-795,0,1677928445,12863.152635679995,191.26608816000225,54412.63497528001 2023-03-04,11:14:07.000,63,11123747,-795,0,1677928446,12862.768666009993,191.18149860000267,54412.38343896 2023-03-04,11:14:08.000,63,11123737,-795,0,1677928447,12862.243233829991,191.2096951200001,54412.36946472001 2023-03-04,11:14:09.000,63,11123722,-795,0,1677928448,12861.83905522999,191.37182510999992,54412.09696704 2023-03-04,11:14:10.000,63,11123730,-795,0,1677928449,12861.401195079998,191.61149552999996,54411.7685724 2023-03-04,11:14:11.000,63,11123807,-795,0,1677928450,12861.071115890001,191.78067464999913,54411.57992016001 2023-03-04,11:14:12.000,63,11123726,-795,0,1677928451,12860.74777301,191.79477290999785,54411.251525520005 2023-03-04,11:14:13.000,63,11123758,-795,0,1677928452,12860.49852953999,191.8793624700047,54411.12575736001 2023-03-04,11:14:14.000,63,11123743,-795,0,1677928453,12860.404221199999,191.97100116000365,54411.00697632001 2023-03-04,11:14:15.000,63,11123767,-795,0,1677928454,12860.242549759998,192.17542592999962,54410.88819528001 2023-03-04,11:14:16.000,63,11123760,-795,0,1677928455,12860.000042599997,192.36575244000414,54410.76242712 2023-03-04,11:14:17.000,63,11123763,-795,0,1677928456,12859.764271749991,192.48558765000053,54410.5458264 2023-03-04,11:14:18.000,63,11123707,-795,0,1677928457,12859.454401489995,192.5913245999982,54410.18249616 2023-03-04,11:14:19.000,63,11123699,-795,0,1677928458,12859.3264116,192.767552850004,54410.126599200004 2023-03-04,11:14:20.000,63,11123759,-795,0,1677928459,12859.306202669999,192.85214241000358,54410.09865072001 2023-03-04,11:14:21.000,63,11123762,-795,0,1677928460,12859.27925742999,192.8168967599995,54409.958908320004 2023-03-04,11:14:22.000,63,11123765,-795,0,1677928461,12859.245575879999,192.95787936000124,54409.68641064001 2023-03-04,11:14:23.000,63,11123762,-795,0,1677928462,12859.306202669999,192.99312500999804,54409.63750080001 2023-03-04,11:14:24.000,63,11123787,-795,0,1677928463,12859.44766518,193.0636163099989,54409.623526560004 2023-03-04,11:14:25.000,63,11123680,-795,0,1677928464,12859.454401489995,193.1482058699985,54409.51871976001 2023-03-04,11:14:26.000,63,11123718,-795,0,1677928465,12859.56218244999,193.25394282000343,54409.38596448 2023-03-04,11:14:27.000,63,11123715,-795,0,1677928466,12859.64975448,193.3244341200043,54409.190325120006 2023-03-04,11:14:28.000,63,11123767,-795,0,1677928467,12859.818162229996,193.3737780299998,54409.1484024 2023-03-04,11:14:29.000,63,11123742,-795,0,1677928468,12859.952888430002,193.35263064000173,54409.28115768001 2023-03-04,11:14:30.000,63,11123753,-795,0,1677928469,12860.121296179997,193.33148325000366,54409.24622208 2023-03-04,11:14:31.000,63,11123756,-795,0,1677928470,12860.215604519988,193.47951498000475,54409.29513192 2023-03-04,11:14:32.000,63,11123758,-795,0,1677928471,12860.229077139993,193.59230106000177,54409.1484024 2023-03-04,11:14:33.000,63,11123702,-795,0,1677928472,12860.208868209993,193.63459583999793,54409.23224784001 2023-03-04,11:14:34.000,63,11123743,-795,0,1677928473,12860.242549759998,193.68393975000072,54409.11346680001 2023-03-04,11:14:35.000,63,11123748,-795,0,1677928474,12860.208868209993,193.63459583999793,54409.05058272 2023-03-04,11:14:36.000,63,11123796,-795,0,1677928475,12860.262758689998,193.56410454000434,54408.903853200005 2023-03-04,11:14:37.000,63,11123728,-795,0,1677928476,12860.464847989999,193.50066237000283,54408.94577592001 2023-03-04,11:14:38.000,63,11123752,-795,0,1677928477,12860.734300389995,193.44426933000068,54408.785072160004 2023-03-04,11:14:39.000,63,11123767,-795,0,1677928478,12860.88249920999,193.57820280000306,54409.01564712001 2023-03-04,11:14:40.000,63,11123753,-795,0,1677928479,12861.044170649991,193.78967669999838,54409.01564712001 2023-03-04,11:14:41.000,63,11123751,-795,0,1677928480,12861.091324820001,194.0434453800044,54408.952763040004 2023-03-04,11:14:42.000,63,11123763,-795,0,1677928481,12861.111533750001,194.02229798999906,54408.7641108 2023-03-04,11:14:43.000,63,11123758,-795,0,1677928482,12861.333831980002,194.00115060000098,54408.87590472001 2023-03-04,11:14:44.000,63,11123729,-795,0,1677928483,12861.448349249993,194.05049451000377,54408.88987896 2023-03-04,11:14:45.000,63,11123780,-795,0,1677928484,12861.333831980002,194.08574016000057,54408.89686608001 2023-03-04,11:14:46.000,63,11123804,-795,0,1677928485,12861.549393899993,193.9659049500042,54408.87590472001 2023-03-04,11:14:47.000,63,11123763,-795,0,1677928486,12861.731274269994,193.8672171299986,54408.98071152 2023-03-04,11:14:48.000,63,11123763,-795,0,1677928487,12861.80537368,193.97295408000355,54409.071544080005 2023-03-04,11:14:49.000,63,11123730,-795,0,1677928488,12861.96030880999,194.09278928999993,54409.15538952 2023-03-04,11:14:50.000,63,11123738,-795,0,1677928489,12862.162398109991,194.3113123200019,54409.16237664001 2023-03-04,11:14:51.000,63,11123719,-795,0,1677928490,12862.18934335,194.51573708999786,54409.26718344 2023-03-04,11:14:52.000,63,11123738,-795,0,1677928491,12862.12871656,194.60032665000472,54409.18333800001 2023-03-04,11:14:53.000,63,11123747,-795,0,1677928492,12862.10850763,194.62852317000215,54409.2532092 2023-03-04,11:14:54.000,63,11123733,-795,0,1677928493,12862.249970140001,194.74130924999918,54409.44884856001 2023-03-04,11:14:55.000,63,11123766,-795,0,1677928494,12862.344278479992,194.81180055000004,54409.44186144 2023-03-04,11:14:56.000,63,11123703,-795,0,1677928495,12862.505949919992,194.87524272000155,54409.49775840001 2023-03-04,11:14:57.000,63,11123764,-795,0,1677928496,12862.519422539997,194.85409533000347,54409.3929516 2023-03-04,11:14:58.000,63,11123725,-795,0,1677928497,12862.755193389989,194.77655490000325,54409.4628228 2023-03-04,11:14:59.000,63,11123706,-795,0,1677928498,12862.923601139999,194.57213013,54409.56064248 2023-03-04,11:15:00.000,63,11123768,-795,0,1677928499,12862.89665589999,194.5227862200045,54409.44186144 2023-03-04,11:15:01.000,63,11123760,-795,0,1677928500,12862.869710659994,194.4240983999989,54409.55365536 2023-03-04,11:15:02.000,63,11123771,-795,0,1677928501,12862.950546379994,194.41704926999955,54409.6025652 2023-03-04,11:15:03.000,63,11123774,-795,0,1677928502,12862.943810069999,194.50163882999914,54409.59557808001 2023-03-04,11:15:04.000,63,11123744,-795,0,1677928503,12863.01790947999,194.6567196899996,54409.76326896001 2023-03-04,11:15:05.000,63,11123729,-795,0,1677928504,12863.09874519999,194.6355723000015,54409.693397760006 2023-03-04,11:15:06.000,63,11123764,-795,0,1677928505,12863.17958091999,194.70606360000238,54409.623526560004 2023-03-04,11:15:07.000,63,11123785,-795,0,1677928506,12863.031382099995,194.7201618600011,54409.707372 2023-03-04,11:15:08.000,63,11123726,-795,0,1677928507,12862.93707375999,194.74835837999854,54409.4628228 2023-03-04,11:15:09.000,63,11123740,-795,0,1677928508,12862.903392209999,194.7695057700039,54409.3929516 2023-03-04,11:15:10.000,63,11123760,-795,0,1677928509,12863.011173169994,194.74835837999854,54409.58160384 2023-03-04,11:15:11.000,63,11123773,-795,0,1677928510,12863.092008889995,194.6355723000015,54409.54666824001 2023-03-04,11:15:12.000,63,11123767,-635,0,1677928511,12863.04485472,194.64262143000087,54409.42090008 2023-03-04,11:15:13.000,63,11123751,-795,0,1677928512,12863.13916305999,194.56508100000065,54409.60955232 2023-03-04,11:15:14.000,63,11123765,-795,0,1677928513,12863.30083449999,194.49458969999978,54409.504745520004 2023-03-04,11:15:15.000,63,11123787,-795,0,1677928514,12863.523132729992,194.5368844800032,54409.525706880006 2023-03-04,11:15:16.000,63,11123736,-795,0,1677928515,12863.671331550002,194.6355723000015,54409.42788720001 2023-03-04,11:15:17.000,63,11123788,-795,0,1677928516,12863.880157159998,194.74130924999918,54409.41391296 2023-03-04,11:15:18.000,63,11123748,-795,0,1677928517,12864.102455389999,194.84704620000412,54409.68641064001 2023-03-04,11:15:19.000,63,11123762,-795,0,1677928518,12864.210236349994,194.95983228000114,54409.693397760006 2023-03-04,11:15:20.000,63,11123750,-795,0,1677928519,12864.23718158999,195.02327445000265,54409.67942352 2023-03-04,11:15:21.000,63,11123766,-795,0,1677928520,12864.33822623999,195.0655692299988,54409.71435912001 2023-03-04,11:15:22.000,63,11123794,-795,0,1677928521,12864.513370299996,195.19245357000182,54409.59557808001 2023-03-04,11:15:23.000,63,11123746,-795,0,1677928522,12864.796295319997,195.41802573000314,54409.72134624 2023-03-04,11:15:24.000,63,11123766,-795,0,1677928523,12864.998384619998,195.4603205099993,54409.75628184 2023-03-04,11:15:25.000,63,11123734,-795,0,1677928524,12865.220682849998,195.29819051999948,54409.840127280004 2023-03-04,11:15:26.000,63,11123751,-795,0,1677928525,12865.651806689995,195.22065008999925,54409.99384392 2023-03-04,11:15:27.000,63,11123746,-795,0,1677928526,12866.089666840002,195.19245357000182,54410.08467648 2023-03-04,11:15:28.000,63,11123755,-795,0,1677928527,12866.500581749999,195.30523964999884,54410.11262496 2023-03-04,11:15:29.000,63,11123731,-795,0,1677928528,12866.91823296999,195.33343617000355,54410.32223856 2023-03-04,11:15:30.000,63,11123713,-795,0,1677928529,12867.201157989992,195.54491006999888,54410.510890800004 2023-03-04,11:15:31.000,63,11123793,-795,0,1677928530,12867.221366919992,195.67884354000125,54410.63665896 2023-03-04,11:15:32.000,63,11123763,-795,0,1677928531,12867.255048469997,195.7352365800034,54410.797362720004 2023-03-04,11:15:33.000,63,11123742,-795,0,1677928532,12867.383038359992,195.77753135999956,54410.8951824 2023-03-04,11:15:34.000,63,11123757,-795,0,1677928533,12867.659227069998,195.80572788000427,54411.202615680006 2023-03-04,11:15:35.000,63,11123757,-795,0,1677928534,12867.908470539995,195.90441570000257,54411.3842808 2023-03-04,11:15:36.000,63,11123750,-795,0,1677928535,12868.0836146,196.05949656000303,54411.57992016001 2023-03-04,11:15:37.000,63,11123751,-795,0,1677928536,12868.13750507999,196.09474220999982,54411.74062392 2023-03-04,11:15:38.000,63,11123769,-795,0,1677928537,12868.18465925,196.263921329999,54411.98517312001 2023-03-04,11:15:39.000,63,11123735,-795,0,1677928538,12868.12403246,196.32031437000114,54411.99914736 2023-03-04,11:15:40.000,63,11123718,-795,0,1677928539,12868.090350909995,196.36965828000393,54412.27164504 2023-03-04,11:15:41.000,63,11123754,-795,0,1677928540,12867.92194316,196.3767074100033,54412.58606544001 2023-03-04,11:15:42.000,63,11123773,-795,0,1677928541,12867.598600279998,196.4260513199988,54412.66991088 2023-03-04,11:15:43.000,63,11123772,-795,0,1677928542,12867.261784779992,196.44719871000416,54412.7467692 2023-03-04,11:15:44.000,63,11123741,-795,0,1677928543,12866.871078799995,196.3767074100033,54412.879524480006 2023-03-04,11:15:45.000,63,11123697,-795,0,1677928544,12866.65551687999,196.10884046999854,54412.9563828 2023-03-04,11:15:46.000,63,11123709,-795,0,1677928545,12866.527526989994,195.92556309000065,54412.98433128 2023-03-04,11:15:47.000,63,11123728,-795,0,1677928546,12866.399537099998,195.77753135999956,54412.91446008 2023-03-04,11:15:48.000,63,11123763,-795,0,1677928547,12866.096403149997,195.81277701000363,54412.90048584001 2023-03-04,11:15:49.000,63,11123707,-795,0,1677928548,12865.988622190001,195.74228571000276,54413.04022824001 2023-03-04,11:15:50.000,63,11123804,-795,0,1677928549,12865.907786470001,195.66474528000253,54413.11708656001 2023-03-04,11:15:51.000,63,11123755,-795,0,1677928550,12865.78653289,195.50261529000272,54413.11708656001 2023-03-04,11:15:52.000,63,11123716,-795,0,1677928551,12865.732642409996,195.46736963999865,54413.12407368 2023-03-04,11:15:53.000,63,11123710,-795,0,1677928552,12865.847159680001,195.55900833000487,54413.16599640001 2023-03-04,11:15:54.000,63,11123763,-795,0,1677928553,12865.968413260001,195.77753135999956,54413.25682896001 2023-03-04,11:15:55.000,63,11123777,-795,0,1677928554,12866.008831120002,196.03834916999767,54413.30573880001 2023-03-04,11:15:56.000,63,11123730,-795,0,1677928555,12865.954940639996,196.20047916000476,54413.18695776001 2023-03-04,11:15:57.000,63,11123775,-795,0,1677928556,12866.082930529992,196.12293873000453,54413.29875168 2023-03-04,11:15:58.000,63,11123733,-795,0,1677928557,12866.291756139988,196.1158895999979,54413.263816080005 2023-03-04,11:15:59.000,63,11123748,-795,0,1677928558,12866.581417469999,196.15818438000133,54413.55727512 2023-03-04,11:16:00.000,63,11123734,-795,0,1677928559,12866.770034149995,196.33441262999986,54413.67605616 2023-03-04,11:16:01.000,63,11123747,-795,0,1677928560,12866.94517821,196.48244436000095,54413.815798560005 2023-03-04,11:16:02.000,63,11123786,-795,0,1677928561,12867.02601393,196.5740830499999,54413.85772128001 2023-03-04,11:16:03.000,63,11123752,-795,0,1677928562,12867.120322269991,196.60932870000397,54413.90663112001 2023-03-04,11:16:04.000,63,11123786,-795,0,1677928563,12867.255048469997,196.70801652000227,54413.99047656 2023-03-04,11:16:05.000,63,11123753,-795,0,1677928564,12867.383038359992,196.85604825000337,54414.22803864 2023-03-04,11:16:06.000,63,11123709,-795,0,1677928565,12867.517764559998,196.98998171999847,54414.318871200005 2023-03-04,11:16:07.000,63,11123733,-795,0,1677928566,12867.490819320003,197.17325910000363,54414.27694848 2023-03-04,11:16:08.000,63,11123724,-795,0,1677928567,12867.511028249988,197.36358561000088,54414.30489696 2023-03-04,11:16:09.000,63,11123676,-795,0,1677928568,12867.268521090002,197.56801038000413,54414.46560072 2023-03-04,11:16:10.000,63,11123739,-795,0,1677928569,12867.167476440001,197.63850167999772,54414.59835600001 2023-03-04,11:16:11.000,63,11123750,-795,0,1677928570,12867.052959169996,197.8993194900031,54414.66822720001 2023-03-04,11:16:12.000,63,11123777,-795,0,1677928571,12866.91823296999,198.0332529599982,54414.73111128 2023-03-04,11:16:13.000,63,11123747,-795,0,1677928572,12866.97885975999,198.15308817000187,54414.870853680004 2023-03-04,11:16:14.000,63,11123752,-795,0,1677928573,12867.073168099996,198.37866033000319,54415.13636424 2023-03-04,11:16:15.000,63,11123720,-795,0,1677928574,12867.04622286,198.4280042399987,54415.29706800001 2023-03-04,11:16:16.000,63,11123721,-795,0,1677928575,12867.187685370001,198.37161120000383,54415.30405512 2023-03-04,11:16:17.000,63,11123694,-795,0,1677928576,12867.403247289993,198.25177599000017,54415.47873312 2023-03-04,11:16:18.000,63,11123705,-795,0,1677928577,12867.564918729993,198.11079338999843,54415.471746 2023-03-04,11:16:19.000,63,11123764,-795,0,1677928578,12867.780480649999,197.96981079000398,54415.60450128001 2023-03-04,11:16:20.000,63,11123785,-795,0,1677928579,12867.93541577999,197.96981079000398,54415.81411488 2023-03-04,11:16:21.000,63,11123746,-795,0,1677928580,12867.908470539995,197.90636862000247,54415.91193456 2023-03-04,11:16:22.000,63,11123734,-795,0,1677928581,12867.84110744,197.92751601000055,54415.9608444 2023-03-04,11:16:23.000,63,11123802,-795,0,1677928582,12867.686172309994,198.082596870001,54415.995780000005 2023-03-04,11:16:24.000,63,11123711,-795,0,1677928583,12867.362829429992,198.1178425199978,54415.9259088 2023-03-04,11:16:25.000,63,11123696,-715,0,1677928584,12867.396510979997,198.06144948000292,54416.22635496001 2023-03-04,11:16:26.000,63,11123761,-795,0,1677928585,12867.221366919992,198.1178425199978,54416.08661256001 2023-03-04,11:16:27.000,63,11123755,-795,0,1677928586,12866.951914519996,198.08964600000036,54416.26129056 2023-03-04,11:16:28.000,63,11123719,-795,0,1677928587,12866.71614366999,198.082596870001,54416.09359968 2023-03-04,11:16:29.000,63,11123753,-795,0,1677928588,12866.480372819999,198.07554774000164,54416.1005868 2023-03-04,11:16:30.000,63,11123745,-795,0,1677928589,12866.311965069988,198.1178425199978,54416.20539360001 2023-03-04,11:16:31.000,63,11123716,-795,0,1677928590,12866.062721599992,198.06144948000292,54416.07962544 2023-03-04,11:16:32.000,63,11123727,-795,0,1677928591,12865.66527931,198.09669512999972,54415.946870160005 2023-03-04,11:16:33.000,63,11123672,-795,0,1677928592,12865.294782259989,198.16013730000122,54415.96783152001 2023-03-04,11:16:34.000,63,11123764,-795,0,1677928593,12865.011857240002,198.16718643000058,54415.83507624 2023-03-04,11:16:35.000,63,11123765,-795,0,1677928594,12864.856922109997,198.28702164000424,54415.79315352 2023-03-04,11:16:36.000,63,11123787,-795,0,1677928595,12864.776086389997,198.2658742499989,54415.67437248001 2023-03-04,11:16:37.000,63,11123759,-795,0,1677928596,12864.681778049991,198.4914464100002,54415.611488400005 2023-03-04,11:16:38.000,63,11123753,-795,0,1677928597,12864.634623879996,198.54783945000236,54415.730269440006 2023-03-04,11:16:39.000,63,11123784,-795,0,1677928598,12864.621151259991,198.7029203100028,54415.646424 2023-03-04,11:16:40.000,63,11123753,-795,0,1677928599,12864.661569119991,198.9355416000035,54415.47873312 2023-03-04,11:16:41.000,63,11123742,-795,0,1677928600,12864.803031629992,199.16816289000417,54415.38790056001 2023-03-04,11:16:42.000,63,11123722,-795,0,1677928601,12864.917548899997,199.36553853000078,54415.29706800001 2023-03-04,11:16:43.000,63,11123716,-795,0,1677928602,12865.133110819988,199.5911106900021,54415.325016480005 2023-03-04,11:16:44.000,63,11123688,-795,0,1677928603,12865.281309639999,199.8519285000002,54415.29008088 2023-03-04,11:16:45.000,63,11123762,-795,0,1677928604,12865.247628089994,200.16913935000048,54415.38091344 2023-03-04,11:16:46.000,63,11123735,-795,0,1677928605,12865.308254879994,200.42290802999923,54415.394887680006 2023-03-04,11:16:47.000,63,11123773,-795,0,1677928606,12865.389090599994,200.68372584000463,54415.30405512 2023-03-04,11:16:48.000,63,11123716,-795,0,1677928607,12865.57770727999,200.79651192000165,54415.4018748 2023-03-04,11:16:49.000,63,11123721,-795,0,1677928608,12865.651806689995,200.86700322000252,54415.492707360005 2023-03-04,11:16:50.000,63,11123766,-795,0,1677928609,12865.60465252,200.81061018000037,54415.492707360005 2023-03-04,11:16:51.000,63,11123772,-795,0,1677928610,12865.510344179995,200.82470843999909,54415.51366872001 2023-03-04,11:16:52.000,63,11123751,-795,0,1677928611,12865.33520011999,200.64848019000056,54415.492707360005 2023-03-04,11:16:53.000,63,11123760,-795,0,1677928612,12865.092692959988,200.50044845999946,54415.40886192 2023-03-04,11:16:54.000,63,11123763,-795,0,1677928613,12865.045538789993,200.2114341300039,54415.541617200004 2023-03-04,11:16:55.000,63,11123751,-795,0,1677928614,12865.126374509993,200.10569717999897,54415.541617200004 2023-03-04,11:16:56.000,63,11123754,-795,0,1677928615,12865.112901889988,200.0845497900009,54415.5765528 2023-03-04,11:16:57.000,63,11123712,-795,0,1677928616,12864.843449489992,200.1832376099992,54415.50668160001 2023-03-04,11:16:58.000,63,11123769,-795,0,1677928617,12864.42579827,200.16913935000048,54415.25514528 2023-03-04,11:16:59.000,63,11123712,-795,0,1677928618,12864.048564909994,200.05635327000346,54415.227196800006 2023-03-04,11:17:00.000,63,11123709,-795,0,1677928619,12863.516396419996,199.86602675999893,54415.17828696001 2023-03-04,11:17:01.000,63,11123759,-795,0,1677928620,12862.950546379994,199.72504416000447,54415.13636424 2023-03-04,11:17:02.000,63,11123711,-795,0,1677928621,12862.364487409992,199.56291417000466,54415.0175832 2023-03-04,11:17:03.000,63,11123762,-795,0,1677928622,12861.812109989994,199.43602983000164,54414.7380984 2023-03-04,11:17:04.000,63,11123736,-795,0,1677928623,12861.461821869998,199.2809489700012,54414.68918856 2023-03-04,11:17:05.000,63,11123741,-795,0,1677928624,12860.963334929991,199.23865418999776,54414.50053632001 2023-03-04,11:17:06.000,63,11123729,-795,0,1677928625,12860.397484889989,199.35144027000206,54414.221051520006 2023-03-04,11:17:07.000,63,11123766,-795,0,1677928626,12860.074142010002,199.43602983000164,54413.899644 2023-03-04,11:17:08.000,63,11123746,-795,0,1677928627,12859.905734259992,199.4783246099978,54413.66906904001 2023-03-04,11:17:09.000,63,11123731,-795,0,1677928628,12859.5285009,199.46422634999908,54413.52233952001 2023-03-04,11:17:10.000,63,11123739,-795,0,1677928629,12859.083904439998,199.6263563399989,54413.34766152 2023-03-04,11:17:11.000,63,11123756,-795,0,1677928630,12858.753825250002,199.58406156000274,54413.01227976 2023-03-04,11:17:12.000,63,11123735,-795,0,1677928631,12858.747088939992,199.7391424200032,54413.05420248 2023-03-04,11:17:13.000,63,11123737,-795,0,1677928632,12858.679725839997,199.90832154000236,54412.83061464001 2023-03-04,11:17:14.000,63,11123715,-795,0,1677928633,12858.875078830002,199.82373198000278,54412.72580784 2023-03-04,11:17:15.000,63,11123745,-795,0,1677928634,12859.016541339988,199.92241980000108,54412.66292376001 2023-03-04,11:17:16.000,63,11123772,-795,0,1677928635,12859.333147909994,199.90832154000236,54412.593052560005 2023-03-04,11:17:17.000,63,11123771,-795,0,1677928636,12859.54870983,199.79553545999806,54412.48824576001 2023-03-04,11:17:18.000,63,11123744,-795,0,1677928637,12859.48134672999,199.89422328000364,54412.53016848 2023-03-04,11:17:19.000,63,11123762,-795,0,1677928638,12859.353356839994,200.04225501000474,54412.65593664001 2023-03-04,11:17:20.000,63,11123771,-795,0,1677928639,12859.225366949999,200.2960236900035,54412.44632304001 2023-03-04,11:17:21.000,63,11123732,-795,0,1677928640,12858.955914550002,200.690774970004,54412.41837456001 2023-03-04,11:17:22.000,63,11123768,-795,0,1677928641,12858.841397279997,200.88110148000123,54412.48125864 2023-03-04,11:17:23.000,63,11123777,-795,0,1677928642,12858.881815139997,200.84585583000444,54412.376451840006 2023-03-04,11:17:24.000,63,11123768,-795,0,1677928643,12858.976123480003,200.8529049600038,54412.27164504 2023-03-04,11:17:25.000,63,11123754,-795,0,1677928644,12859.144531229998,200.90929799999867,54412.34850336001 2023-03-04,11:17:26.000,63,11123763,-795,0,1677928645,12859.42745625,200.97978929999954,54412.14587688 2023-03-04,11:17:27.000,63,11123743,-795,0,1677928646,12859.811425920001,200.99388755999826,54412.544142720006 2023-03-04,11:17:28.000,63,11123744,-795,0,1677928647,12859.838371159996,200.91634712999803,54412.44632304001 2023-03-04,11:17:29.000,63,11123719,-795,0,1677928648,12859.818162229996,200.83175756999844,54412.44632304001 2023-03-04,11:17:30.000,63,11123750,-795,0,1677928649,12859.66322709999,200.75421713999822,54412.33452912 2023-03-04,11:17:31.000,63,11123741,-795,0,1677928650,12859.494819349995,200.71192236000206,54412.39042608 2023-03-04,11:17:32.000,63,11123759,-795,0,1677928651,12859.353356839994,200.7401188799995,54412.18081248001 2023-03-04,11:17:33.000,63,11123762,-795,0,1677928652,12859.104113369998,201.1137227700019,54412.16683824 2023-03-04,11:17:34.000,63,11123759,-795,0,1677928653,12858.875078830002,201.2335579799983,54412.16683824 2023-03-04,11:17:35.000,63,11123744,-795,0,1677928654,12858.800979419997,201.2335579799983,54412.41138744 2023-03-04,11:17:36.000,63,11123745,-795,0,1677928655,12858.477636539996,201.24060710999765,54412.41837456001 2023-03-04,11:17:37.000,63,11123742,-795,0,1677928656,12858.16102996999,201.06437885999912,54412.40440032 2023-03-04,11:17:38.000,63,11123742,-795,0,1677928657,12857.736642440002,200.89519973999995,54412.2227352 2023-03-04,11:17:39.000,63,11123765,-795,0,1677928658,12857.420035869996,200.7401188799995,54412.257670800005 2023-03-04,11:17:40.000,63,11123739,-795,0,1677928659,12857.27183705,200.50044845999946,54412.32055488001 2023-03-04,11:17:41.000,63,11123723,-795,0,1677928660,12856.96196678999,200.43700628999795,54412.00613448 2023-03-04,11:17:42.000,63,11123767,-795,0,1677928661,12856.82050427999,200.6061854100044,54412.09696704 2023-03-04,11:17:43.000,63,11123745,-795,0,1677928662,12856.530842949993,200.90929799999867,54412.089979920005 2023-03-04,11:17:44.000,63,11123766,-795,0,1677928663,12856.308544719992,201.04323147000105,54412.19478672 2023-03-04,11:17:45.000,63,11123700,-795,0,1677928664,12856.126664349991,200.97274017000018,54412.041070080006 2023-03-04,11:17:46.000,63,11123753,-795,0,1677928665,12855.88415718999,201.07142798999848,54411.95023752 2023-03-04,11:17:47.000,63,11123744,-795,0,1677928666,12855.540605379989,201.0361823400017,54411.78953376 2023-03-04,11:17:48.000,63,11123786,-795,0,1677928667,12855.345252389998,200.95864191000146,54411.67075272 2023-03-04,11:17:49.000,63,11123776,-795,0,1677928668,12855.001700579996,200.93044539000402,54411.62184288 2023-03-04,11:17:50.000,63,11123728,-795,0,1677928669,12854.6109946,200.91634712999803,54411.6637656 2023-03-04,11:17:51.000,63,11123748,-795,0,1677928670,12854.099035040002,200.77536453000357,54411.517036080004 2023-03-04,11:17:52.000,63,11123726,-795,0,1677928671,12853.789164779992,200.64848019000056,54411.36331944001 2023-03-04,11:17:53.000,63,11123713,-795,0,1677928672,12853.46582189999,200.5568415000016,54411.300435360004 2023-03-04,11:17:54.000,63,11123720,-795,0,1677928673,12853.001016509988,200.77536453000357,54411.09082176 2023-03-04,11:17:55.000,63,11123759,-795,0,1677928674,12852.563156359996,201.07847711999784,54410.93710512001 2023-03-04,11:17:56.000,63,11123779,-795,0,1677928675,12852.401484919996,201.33929493000323,54410.76242712 2023-03-04,11:17:57.000,63,11123762,-795,0,1677928676,12852.31391289,201.61421100000007,54410.75544 2023-03-04,11:17:58.000,63,11123776,-795,0,1677928677,12852.35433075,201.71994794999773,54410.797362720004 2023-03-04,11:17:59.000,63,11123773,-795,0,1677928678,12852.556420050001,201.62126012999943,54410.72749152 2023-03-04,11:18:00.000,63,11123788,-795,0,1677928679,12852.745036729997,201.64240752000478,54410.59473624 2023-03-04,11:18:01.000,63,11123705,-795,0,1677928680,12852.751773039992,201.6917514300003,54410.52486504001 2023-03-04,11:18:02.000,63,11123783,-795,0,1677928681,12852.812399829993,201.74109534000308,54410.343199920004 2023-03-04,11:18:03.000,63,11123705,-795,0,1677928682,12852.866290309998,202.22043618000316,54410.35717416001 2023-03-04,11:18:04.000,63,11123765,-795,0,1677928683,12852.960598649988,202.45305747000384,54410.33621280001 2023-03-04,11:18:05.000,63,11123745,-795,0,1677928684,12853.027961749998,202.622236590003,54410.45499384001 2023-03-04,11:18:06.000,63,11123779,-795,0,1677928685,12853.196369499994,202.53059790000407,54410.35018704 2023-03-04,11:18:07.000,63,11123768,-795,0,1677928686,12853.50623975999,202.2486327000006,54410.482942320006 2023-03-04,11:18:08.000,63,11123747,-795,0,1677928687,12853.809373709992,202.27682921999804,54410.580762000005 2023-03-04,11:18:09.000,63,11123681,-795,0,1677928688,12853.742010609996,202.62928572000237,54410.55281352001 2023-03-04,11:18:10.000,63,11123734,-795,0,1677928689,12853.661174889996,202.93944744000328,54410.40608400001 2023-03-04,11:18:11.000,63,11123717,-795,0,1677928690,12853.795901090001,203.17206873000396,54410.45499384001 2023-03-04,11:18:12.000,63,11123729,-795,0,1677928691,12853.876736810002,203.43288654000207,54410.30826432001 2023-03-04,11:18:13.000,63,11123730,-795,0,1677928692,12853.971045149992,203.67960609000147,54410.413071120005 2023-03-04,11:18:14.000,63,11123733,-795,0,1677928693,12854.159661829988,203.6584587000034,54410.5458264 2023-03-04,11:18:15.000,63,11123765,-795,0,1677928694,12854.247233859998,203.4469848000008,54410.531852160006 2023-03-04,11:18:16.000,63,11123739,-795,0,1677928695,12854.038408250002,203.15797046999796,54410.510890800004 2023-03-04,11:18:17.000,63,11123738,-795,0,1677928696,12853.533185,202.79141571000218,54410.28730296001 2023-03-04,11:18:18.000,63,11123752,-795,0,1677928697,12853.216578429994,202.61518746000365,54410.23839312001 2023-03-04,11:18:19.000,63,11123697,-795,0,1677928698,12853.061643299989,202.6433839800011,54410.1615348 2023-03-04,11:18:20.000,63,11123758,-795,0,1677928699,12852.677673630002,202.99584047999815,54409.9868568 2023-03-04,11:18:21.000,63,11123738,-795,0,1677928700,12852.23307717,203.2989530699997,54409.9169856 2023-03-04,11:18:22.000,63,11123784,-795,0,1677928701,12851.943415839989,203.34124785000313,54409.72134624 2023-03-04,11:18:23.000,63,11123714,-795,0,1677928702,12851.882789049989,203.24960916000418,54409.72833336 2023-03-04,11:18:24.000,63,11123764,-795,0,1677928703,12851.653754509993,203.0522335200003,54409.81916592 2023-03-04,11:18:25.000,63,11123696,-795,0,1677928704,12851.303466389996,202.82666135999898,54409.71435912001 2023-03-04,11:18:26.000,63,11123730,-795,0,1677928705,12851.03401399,202.66453136999917,54409.56064248 2023-03-04,11:18:27.000,63,11123766,-795,0,1677928706,12850.88581516999,202.47420486000192,54409.337054640004 2023-03-04,11:18:28.000,63,11123707,-795,0,1677928707,12850.91276041,202.36846791000426,54409.239234960005 2023-03-04,11:18:29.000,63,11123762,-795,0,1677928708,12851.141794949996,202.0653553200027,54409.288144800004 2023-03-04,11:18:30.000,63,11123706,-795,0,1677928709,12851.14853125999,202.19223965999845,54409.26019632001 2023-03-04,11:18:31.000,63,11123722,-795,0,1677928710,12851.12832232999,202.11469922999822,54409.11346680001 2023-03-04,11:18:32.000,63,11123722,-795,0,1677928711,12851.471874139992,201.91732359000162,54409.08551832 2023-03-04,11:18:33.000,63,11123696,-795,0,1677928712,12851.950152149999,201.64945665000414,54409.12744104 2023-03-04,11:18:34.000,63,11123784,-795,0,1677928713,12852.421693849996,201.51552318000176,54409.120453920004 2023-03-04,11:18:35.000,63,11123764,-795,0,1677928714,12852.940389719988,201.3956879699981,54409.20429936 2023-03-04,11:18:36.000,63,11123781,-795,0,1677928715,12853.38498617999,201.55076882999856,54409.10647968 2023-03-04,11:18:37.000,63,11123792,-795,0,1677928716,12853.721801679996,201.705849689999,54409.27417056 2023-03-04,11:18:38.000,63,11123741,-795,0,1677928717,12854.166398139998,202.02306053999928,54409.44186144 2023-03-04,11:18:39.000,63,11123765,-795,0,1677928718,12854.658148769995,201.98076576000312,54409.72833336 2023-03-04,11:18:40.000,63,11123721,-795,0,1677928719,12855.143163089997,201.76929186000052,54409.861088640006 2023-03-04,11:18:41.000,63,11123706,-795,0,1677928720,12855.513660139994,201.68470230000094,54410.04974088001 2023-03-04,11:18:42.000,63,11123745,-795,0,1677928721,12855.90436611999,201.64945665000414,54409.8471144 2023-03-04,11:18:43.000,63,11123749,-795,0,1677928722,12856.281599479997,201.88207794000482,54409.99384392 2023-03-04,11:18:44.000,63,11123744,-795,0,1677928723,12856.753141179994,202.1006009699995,54410.413071120005 2023-03-04,11:18:45.000,63,11123768,-795,0,1677928724,12857.015857269995,202.4107626900004,54410.51787792 2023-03-04,11:18:46.000,63,11123745,-795,0,1677928725,12857.23141919,202.48125399000128,54410.6156976 2023-03-04,11:18:47.000,63,11123756,-795,0,1677928726,12857.31225491,202.61518746000365,54410.71351728 2023-03-04,11:18:48.000,63,11123731,-795,0,1677928727,12857.18426501999,202.8407596199977,54410.95806648001 2023-03-04,11:18:49.000,63,11123729,-795,0,1677928728,12856.94849417,203.00993874000415,54411.02793768001 2023-03-04,11:18:50.000,63,11123764,-795,0,1677928729,12856.611678669993,203.20731438000075,54410.986014960006 2023-03-04,11:18:51.000,63,11123760,-795,0,1677928730,12856.389380439992,203.2143635100001,54411.083834640005 2023-03-04,11:18:52.000,63,11123736,-795,0,1677928731,12856.335489960002,203.07338090999838,54411.05588616001 2023-03-04,11:18:53.000,63,11123761,-795,0,1677928732,12856.140136969996,203.18616699000268,54411.18864144 2023-03-04,11:18:54.000,63,11123770,-795,0,1677928733,12856.03235601,203.12272482000117,54411.41222928001 2023-03-04,11:18:55.000,63,11123782,-795,0,1677928734,12855.76963992,203.04518439000094,54411.419216400005 2023-03-04,11:18:56.000,63,11123762,-795,0,1677928735,12855.358725009988,203.03813526000158,54411.44716488 2023-03-04,11:18:57.000,63,11123714,-795,0,1677928736,12854.78613865999,203.24256003000482,54411.23056416 2023-03-04,11:18:58.000,63,11123727,-795,0,1677928737,12854.388696369999,203.27780568000162,54411.23056416 2023-03-04,11:18:59.000,63,11123746,-795,0,1677928738,12854.058617180002,203.27075655000226,54411.19562856001 2023-03-04,11:19:00.000,63,11123717,-795,0,1677928739,12853.937363600002,203.07338090999838,54411.05588616001 2023-03-04,11:19:01.000,63,11123766,-795,0,1677928740,12853.950836219992,203.09452830000373,54411.11178312 2023-03-04,11:19:02.000,63,11123766,-795,0,1677928741,12854.125980279998,203.20731438000075,54411.04191192 2023-03-04,11:19:03.000,63,11123736,-795,0,1677928742,12854.435850539994,203.28485481000098,54411.02095056 2023-03-04,11:19:04.000,63,11123763,-795,0,1677928743,12854.80634758999,203.15797046999796,54411.132744480004 2023-03-04,11:19:05.000,63,11123753,-795,0,1677928744,12855.210526189992,203.1509213399986,54411.12575736001 2023-03-04,11:19:06.000,63,11123762,-795,0,1677928745,12855.614704789994,203.35534611000185,54411.22357704001 2023-03-04,11:19:07.000,63,11123742,-795,0,1677928746,12855.83026671,203.68665522000083,54411.083834640005 2023-03-04,11:19:08.000,63,11123706,-795,0,1677928747,12856.261390549997,203.92632564000087,54411.22357704001 2023-03-04,11:19:09.000,63,11123732,-795,0,1677928748,12856.94175785999,203.99681694000174,54411.489087600006 2023-03-04,11:19:10.000,63,11123723,-795,0,1677928749,12857.790532919993,204.15894693000155,54411.60786864001 2023-03-04,11:19:11.000,63,11123779,-795,0,1677928750,12858.42374605999,204.5607473400014,54411.803508000005 2023-03-04,11:19:12.000,63,11123733,-795,0,1677928751,12859.27925742999,204.68763168000442,54412.03408296001 2023-03-04,11:19:13.000,63,11123684,-795,0,1677928752,12860.074142010002,204.82156514999951,54412.32055488001 2023-03-04,11:19:14.000,63,11123769,-795,0,1677928753,12860.53894739999,204.92025296999782,54412.55112984 2023-03-04,11:19:15.000,63,11123748,-795,0,1677928754,12860.76124562999,204.9061547099991,54412.83061464001 2023-03-04,11:19:16.000,63,11123726,-795,0,1677928755,12861.030698030001,204.89205645000038,54412.97035704001 2023-03-04,11:19:17.000,63,11123761,-795,0,1677928756,12861.239523639997,205.01189166000404,54413.20791912001 2023-03-04,11:19:18.000,63,11123722,-795,0,1677928757,12861.414667700003,205.20926730000065,54413.52233952001 2023-03-04,11:19:19.000,63,11123750,-795,0,1677928758,12861.603284379999,205.44893772000069,54413.75990160001 2023-03-04,11:19:20.000,63,11123773,-795,0,1677928759,12861.8862094,205.6604116200033,54413.85073416 2023-03-04,11:19:21.000,63,11123708,-795,0,1677928760,12862.216288589996,205.8859837800046,54414.14419320001 2023-03-04,11:19:22.000,63,11123735,-795,0,1677928761,12862.398168959997,206.0199172499997,54414.13021896 2023-03-04,11:19:23.000,63,11123715,-795,0,1677928762,12862.822556489999,206.20319463000487,54414.40271664 2023-03-04,11:19:24.000,63,11123752,-795,0,1677928763,12863.30083449999,206.71778112000175,54414.4935492 2023-03-04,11:19:25.000,63,11123750,-795,0,1677928764,12863.792585130002,206.9715498000005,54414.86386656001 2023-03-04,11:19:26.000,63,11123773,-795,0,1677928765,12864.29780837999,207.04909023000073,54415.00360896001 2023-03-04,11:19:27.000,63,11123713,-795,0,1677928766,12864.850185800002,207.16187630999775,54415.24815816001 2023-03-04,11:19:28.000,63,11123764,-795,0,1677928767,12865.37561797999,207.27466239000205,54415.52065584 2023-03-04,11:19:29.000,63,11123732,-795,0,1677928768,12865.934731709996,207.43679238000186,54415.828089120005 2023-03-04,11:19:30.000,63,11123799,-795,0,1677928769,12866.547735919994,207.43679238000186,54416.0307156 2023-03-04,11:19:31.000,63,11123728,-795,0,1677928770,12867.04622286,207.52138194000145,54416.2403292 2023-03-04,11:19:32.000,63,11123733,-795,0,1677928771,12867.383038359992,207.60597150000103,54416.24731632 2023-03-04,11:19:33.000,63,11123770,-795,0,1677928772,12867.780480649999,207.50728368000273,54416.63859504001 2023-03-04,11:19:34.000,63,11123763,-795,0,1677928773,12868.16445032,207.4297432500025,54416.904105600006 2023-03-04,11:19:35.000,63,11123766,-795,0,1677928774,12868.427166410002,207.48613629000465,54417.2534616 2023-03-04,11:19:36.000,63,11123760,-795,0,1677928775,12868.662937259993,207.50728368000273,54417.456088080005 2023-03-04,11:19:37.000,63,11123688,-795,0,1677928776,12868.683146189993,207.6130206300004,54417.44211384 2023-03-04,11:19:38.000,63,11123800,-795,0,1677928777,12868.831345009989,207.7751506200002,54417.6377532 2023-03-04,11:19:39.000,63,11123733,-795,0,1677928778,12868.959334899999,207.68351193000126,54417.86134104001 2023-03-04,11:19:40.000,63,11123788,-795,0,1677928779,12869.09406109999,207.52138194000145,54418.008070560005 2023-03-04,11:19:41.000,63,11123751,-795,0,1677928780,12869.13447895999,207.40859586000443,54418.16877432001 2023-03-04,11:19:42.000,63,11123749,-795,0,1677928781,12869.17489681999,207.39449759999843,54418.126851600005 2023-03-04,11:19:43.000,63,11123761,-795,0,1677928782,12869.10079741,207.27466239000205,54418.20370992 2023-03-04,11:19:44.000,63,11123779,-795,0,1677928783,12869.12100634,207.10548327000288,54418.28056824 2023-03-04,11:19:45.000,63,11123731,-795,0,1677928784,12869.228787299995,206.85876372000348,54418.45524624001 2023-03-04,11:19:46.000,63,11123721,-795,0,1677928785,12869.34330457,206.81646894000005,54418.46922048 2023-03-04,11:19:47.000,63,11123743,-795,0,1677928786,12869.504976010001,206.9222058899977,54418.392362160004 2023-03-04,11:19:48.000,63,11123739,-795,0,1677928787,12869.727274240002,206.8728619800022,54418.48319472001 2023-03-04,11:19:49.000,63,11123729,-795,0,1677928788,12869.942836159993,206.86581285000284,54418.55306592001 2023-03-04,11:19:50.000,63,11123737,-795,0,1677928789,12870.27965166,207.04909023000073,54418.76267952 2023-03-04,11:19:51.000,63,11123790,-795,0,1677928790,12870.468268339995,207.21122022000054,54418.78364088 2023-03-04,11:19:52.000,63,11123779,-795,0,1677928791,12870.798347529992,207.3310554300042,54418.76267952 2023-03-04,11:19:53.000,63,11123764,-795,0,1677928792,12871.168844579988,207.44384151000122,54419.00722872001 2023-03-04,11:19:54.000,63,11123708,-795,0,1677928793,12871.39114280999,207.7258067100047,54419.03517720001 2023-03-04,11:19:55.000,63,11123743,-795,0,1677928794,12871.71448568999,207.8385927900017,54419.11902264 2023-03-04,11:19:56.000,63,11123781,-795,0,1677928795,12872.044564880001,208.03596842999832,54419.16793248 2023-03-04,11:19:57.000,63,11123769,-795,0,1677928796,12872.361171449993,208.21924581000349,54419.36357184 2023-03-04,11:19:58.000,63,11123730,-795,0,1677928797,12872.71819588,208.31088450000243,54419.684979360005 2023-03-04,11:19:59.000,63,11123777,-795,0,1677928798,12873.01459351999,208.50826013999904,54419.92952856 2023-03-04,11:20:00.000,63,11123772,-795,0,1677928799,12873.284045920002,208.7761270800038,54420.08324520001 2023-03-04,11:20:01.000,63,11123707,-795,0,1677928800,12873.560234629993,208.98055184999976,54420.33478152 2023-03-04,11:20:02.000,63,11123769,-795,0,1677928801,12873.93746799,209.17792749000364,54420.36971712 2023-03-04,11:20:03.000,63,11123728,-795,0,1677928802,12874.382064450001,209.47399094999855,54420.642214800006 2023-03-04,11:20:04.000,63,11123765,-795,0,1677928803,12874.974859729999,209.77005441000074,54420.83785416 2023-03-04,11:20:05.000,63,11123740,-795,0,1677928804,12875.688908589997,210.05906874000357,54421.22913288 2023-03-04,11:20:06.000,63,11123754,-795,0,1677928805,12876.295176489999,210.2705426399989,54421.63438584 2023-03-04,11:20:07.000,63,11123753,-795,0,1677928806,12876.793663429991,210.48906567000085,54421.83701232001 2023-03-04,11:20:08.000,63,11123749,-795,0,1677928807,12877.305622989988,210.5807043599998,54422.08854864 2023-03-04,11:20:09.000,63,11123761,-795,0,1677928808,12877.87820934,210.62299914000323,54422.416943280004 2023-03-04,11:20:10.000,63,11123746,-795,0,1677928809,12878.511422479998,210.6934904400041,54422.75931216 2023-03-04,11:20:11.000,63,11123781,-795,0,1677928810,12879.03685466,210.6441465300013,54423.18552648 2023-03-04,11:20:12.000,63,11123743,-795,0,1677928811,12879.535341599993,210.88381695000135,54423.39514008001 2023-03-04,11:20:13.000,63,11123760,-795,0,1677928812,12880.03382854,211.06709432999924,54423.5768052 2023-03-04,11:20:14.000,63,11123755,-795,0,1677928813,12880.532315479992,211.29266649000056,54424.10782632001 2023-03-04,11:20:15.000,63,11123753,-795,0,1677928814,12881.003857179989,211.32791214000463,54424.47115656001 2023-03-04,11:20:16.000,63,11123767,-795,0,1677928815,12881.43498102,211.4829929999978,54424.74365424 2023-03-04,11:20:17.000,63,11123746,-795,0,1677928816,12881.738114970001,211.6592212500036,54424.9392936 2023-03-04,11:20:18.000,63,11123770,-795,0,1677928817,12882.095139399993,211.8777442799983,54425.24672688 2023-03-04,11:20:19.000,63,11123734,-795,0,1677928818,12882.48584537999,212.0398742699981,54425.68691544 2023-03-04,11:20:20.000,63,11123774,-795,0,1677928819,12882.802451949996,212.03282513999875,54426.008322960006 2023-03-04,11:20:21.000,63,11123782,-795,0,1677928820,12883.018013870002,212.0046286200013,54426.301782 2023-03-04,11:20:22.000,63,11123751,-795,0,1677928821,12883.166212689997,212.0539725300041,54426.53235696001 2023-03-04,11:20:23.000,63,11123754,-795,0,1677928822,12883.273993649993,211.97643210000388,54426.7559448 2023-03-04,11:20:24.000,63,11123743,-795,0,1677928823,12883.529973429999,211.8918425400043,54427.02844248 2023-03-04,11:20:25.000,63,11123705,-795,0,1677928824,12883.72532641999,211.72971255000448,54427.014468240006 2023-03-04,11:20:26.000,63,11123728,-795,0,1677928825,12884.075614540001,211.72266341999784,54427.25203032001 2023-03-04,11:20:27.000,63,11123721,-795,0,1677928826,12884.398957420002,211.7931547199987,54427.349850000006 2023-03-04,11:20:28.000,63,11123722,-795,0,1677928827,12884.695355059994,211.8918425400043,54427.42670832 2023-03-04,11:20:29.000,63,11123732,-795,0,1677928828,12885.079324729995,211.8918425400043,54427.70619312001 2023-03-04,11:20:30.000,63,11123762,-795,0,1677928829,12885.624965839997,211.8424986300015,54428.05554912 2023-03-04,11:20:31.000,63,11123774,-795,0,1677928830,12886.015671819994,211.75790907000192,54428.19529152 2023-03-04,11:20:32.000,63,11123737,-795,0,1677928831,12886.177343259995,211.73676168000384,54428.34202104 2023-03-04,11:20:33.000,63,11123707,-795,0,1677928832,12886.39290518,211.70856515999913,54428.44682784001 2023-03-04,11:20:34.000,63,11123751,-795,0,1677928833,12886.770138539992,211.5957790800021,54428.66342856001 2023-03-04,11:20:35.000,63,11123780,-795,0,1677928834,12887.012645699993,211.60282821000146,54428.85208080001 2023-03-04,11:20:36.000,63,11123706,-795,0,1677928835,12887.093481419994,211.65217212000425,54429.054707280004 2023-03-04,11:20:37.000,63,11123706,-795,0,1677928836,12887.194526069994,211.4688947399991,54429.14553984001 2023-03-04,11:20:38.000,63,11123772,-795,0,1677928837,12887.32925227,211.45479648000037,54429.36912768 2023-03-04,11:20:39.000,63,11123745,-795,0,1677928838,12887.28883441,211.4336490900023,54429.59970264001 2023-03-04,11:20:40.000,63,11123775,-795,0,1677928839,12887.214734999994,211.334961270004,54429.78136776 2023-03-04,11:20:41.000,63,11123760,-795,0,1677928840,12887.046327249998,211.37725605000014,54429.92809728 2023-03-04,11:20:42.000,63,11123751,-795,0,1677928841,12886.702775439997,211.4688947399991,54429.87220032 2023-03-04,11:20:43.000,63,11123773,-795,0,1677928842,12886.588258169992,211.37725605000014,54429.94905864 2023-03-04,11:20:44.000,63,11123750,-795,0,1677928843,12886.38616886999,211.24332257999777,54430.081813920006 2023-03-04,11:20:45.000,63,11123728,-795,0,1677928844,12886.136925399995,211.08119258999795,54430.01892984 2023-03-04,11:20:46.000,63,11123753,-795,0,1677928845,12885.988726579999,210.91201346999878,54430.22155632001 2023-03-04,11:20:47.000,63,11123762,-795,0,1677928846,12885.719274179988,210.7287360900009,54430.179633600004 2023-03-04,11:20:48.000,63,11123723,-795,0,1677928847,12885.449821779992,210.6793921799981,54430.04687832 2023-03-04,11:20:49.000,63,11123732,-795,0,1677928848,12885.247732479991,210.46086915000342,54430.07482680001 2023-03-04,11:20:50.000,63,11123751,-795,0,1677928849,12884.92438959999,210.22824786000274,54430.011942720004 2023-03-04,11:20:51.000,63,11123823,-795,0,1677928850,12884.654937199994,210.10841264999908,54429.90713592001 2023-03-04,11:20:52.000,63,11123748,-795,0,1677928851,12884.291176459992,210.01677396000014,54429.70450944 2023-03-04,11:20:53.000,63,11123764,-795,0,1677928852,12884.062141919996,209.89693875000376,54429.57175416001 2023-03-04,11:20:54.000,63,11123752,-795,0,1677928853,12883.90720678999,209.86874222999904,54429.63463824 2023-03-04,11:20:55.000,63,11123749,-795,0,1677928854,12883.698381179995,209.93218440000055,54429.557779920004 2023-03-04,11:20:56.000,63,11123749,-795,0,1677928855,12883.489555569999,210.01677396000014,54429.50188296001 2023-03-04,11:20:57.000,63,11123738,-795,0,1677928856,12883.260521030003,209.94628265999927,54429.29925648 2023-03-04,11:20:58.000,63,11123752,-795,0,1677928857,12883.112322209992,209.81234919000417,54429.26432088001 2023-03-04,11:20:59.000,63,11123742,-795,0,1677928858,12883.071904349992,209.8757913599984,54429.25034664 2023-03-04,11:21:00.000,63,11123783,-795,0,1677928859,12883.044959109997,209.97447918000398,54429.1315656 2023-03-04,11:21:01.000,63,11123733,-795,0,1677928860,12883.024750179997,210.20710047000466,54429.194449680006 2023-03-04,11:21:02.000,63,11123717,-795,0,1677928861,12883.152740069992,210.31283742000232,54429.005797440004 2023-03-04,11:21:03.000,63,11123792,-795,0,1677928862,12883.529973429999,210.53136045000429,54429.10361712 2023-03-04,11:21:04.000,63,11123784,-795,0,1677928863,12883.94762464999,210.9543082500022,54429.222398160004 2023-03-04,11:21:05.000,63,11123713,-795,0,1677928864,12884.244022289997,211.3843051799995,54429.16650120001 2023-03-04,11:21:06.000,63,11123739,-795,0,1677928865,12884.392221109993,211.50414039000316,54429.15252696 2023-03-04,11:21:07.000,63,11123743,-795,0,1677928866,12884.607783029998,211.4970912600038,54429.075668640005 2023-03-04,11:21:08.000,63,11123759,-795,0,1677928867,12884.789663399999,211.51823865000188,54429.124578480005 2023-03-04,11:21:09.000,63,11123715,-795,0,1677928868,12884.702091369989,211.5957790800021,54429.13855272 2023-03-04,11:21:10.000,63,11123706,-795,0,1677928869,12884.809872329999,211.61692647000018,54429.3761148 2023-03-04,11:21:11.000,63,11123734,-795,0,1677928870,12884.94459852999,211.61692647000018,54429.459960240005 2023-03-04,11:21:12.000,63,11123768,-795,0,1677928871,12885.02543424999,211.78610558999935,54429.42502464 2023-03-04,11:21:13.000,63,11123787,-795,0,1677928872,12885.10626996999,211.87069514999894,54429.557779920004 2023-03-04,11:21:14.000,63,11123713,-795,0,1677928873,12885.13321521,211.98348123000324,54429.57175416001 2023-03-04,11:21:15.000,63,11123782,-795,0,1677928874,12885.059115799995,212.04692340000474,54429.6555996 2023-03-04,11:21:16.000,63,11123773,-795,0,1677928875,12884.89070805,212.20905339000456,54429.557779920004 2023-03-04,11:21:17.000,63,11123692,-795,0,1677928876,12884.668409819998,212.30774121000286,54429.66957384001 2023-03-04,11:21:18.000,63,11123747,-795,0,1677928877,12884.621255649989,212.41347816000052,54429.914123040006 2023-03-04,11:21:19.000,63,11123798,-795,0,1677928878,12884.540419929988,212.681345099998,54429.94207152 2023-03-04,11:21:20.000,63,11123734,-795,0,1677928879,12884.419166350002,212.71659075000207,54430.04687832 2023-03-04,11:21:21.000,63,11123705,-795,0,1677928880,12884.338330630002,212.75888552999822,54430.00495560001 2023-03-04,11:21:22.000,63,11123710,-795,0,1677928881,12884.196868120001,212.7447872699995,54430.06783968 2023-03-04,11:21:23.000,63,11123701,-795,0,1677928882,12884.190131809992,212.58970640999905,54430.15867224 2023-03-04,11:21:24.000,63,11123785,-795,0,1677928883,12884.163186569996,212.57560815000033,54430.32636312 2023-03-04,11:21:25.000,63,11123752,-795,0,1677928884,12884.203604429997,212.53331337000418,54430.417195680006 2023-03-04,11:21:26.000,63,11123742,-795,0,1677928885,12884.351803249992,212.40642903000116,54430.43116992 2023-03-04,11:21:27.000,63,11123776,-795,0,1677928886,12884.533683619993,212.27954468999815,54430.494054 2023-03-04,11:21:28.000,63,11123770,-795,0,1677928887,12884.634728269994,212.2513481700007,54430.67571912001 2023-03-04,11:21:29.000,63,11123691,-795,0,1677928888,12884.82334494999,212.237249910002,54430.75956456 2023-03-04,11:21:30.000,63,11123796,-795,0,1677928889,12885.05237949,212.1385620900037,54430.75956456 2023-03-04,11:21:31.000,63,11123737,-795,0,1677928890,12885.308359269991,212.23020078000263,54430.82244864001 2023-03-04,11:21:32.000,63,11123773,-795,0,1677928891,12885.523921189997,212.3006920800035,54430.75956456 2023-03-04,11:21:33.000,63,11123730,-795,0,1677928892,12885.800109899988,212.37823251000373,54430.703667600006 2023-03-04,11:21:34.000,63,11123768,-795,0,1677928893,12886.25144267,212.49101859000075,54430.96219104001 2023-03-04,11:21:35.000,63,11123739,-795,0,1677928894,12886.467004589991,212.36413424999773,54431.01110088001 2023-03-04,11:21:36.000,63,11123732,-795,0,1677928895,12886.790347469992,212.1879059999992,54431.039049360006 2023-03-04,11:21:37.000,63,11123688,-795,0,1677928896,12887.032854629993,212.06102166000346,54431.066997840004 2023-03-04,11:21:38.000,63,11123687,-795,0,1677928897,12887.36293381999,211.99757949000195,54431.19975312001 2023-03-04,11:21:39.000,63,11123767,-795,0,1677928898,12887.740167179996,212.0046286200013,54431.39539248001 2023-03-04,11:21:40.000,63,11123765,-795,0,1677928899,12888.151082089993,212.0892181800009,54431.45827656 2023-03-04,11:21:41.000,63,11123754,-795,0,1677928900,12888.50810652,212.1244638299977,54431.61199320001 2023-03-04,11:21:42.000,63,11123790,-795,0,1677928901,12888.932494050001,212.15970948000177,54431.68186440001 2023-03-04,11:21:43.000,63,11123739,-795,0,1677928902,12889.302991099998,212.237249910002,54431.758722720006 2023-03-04,11:21:44.000,63,11123774,-795,0,1677928903,12889.61959766999,212.17380774000048,54431.891478 2023-03-04,11:21:45.000,63,11123758,-795,0,1677928904,12889.96988579,212.10331643999962,54432.08013024 2023-03-04,11:21:46.000,63,11123756,-795,0,1677928905,12890.192184020001,212.1526603500024,54431.89846512001 2023-03-04,11:21:47.000,63,11123759,-795,0,1677928906,12890.454900110002,212.14561122000305,54432.24782112 2023-03-04,11:21:48.000,63,11123728,-795,0,1677928907,12890.582889999998,212.18085686999984,54432.16397568001 2023-03-04,11:21:49.000,63,11123735,-795,0,1677928908,12890.697407269989,212.18085686999984,54432.35262792001 2023-03-04,11:21:50.000,63,11123798,-795,0,1677928909,12890.825397159999,212.21610252000391,54432.576215760004 2023-03-04,11:21:51.000,63,11123747,-795,0,1677928910,12890.90623288,212.0892181800009,54432.56922864001 2023-03-04,11:21:52.000,63,11123790,-795,0,1677928911,12890.865815019999,211.94823557999916,54432.576215760004 2023-03-04,11:21:53.000,63,11123751,-795,0,1677928912,12890.825397159999,211.73676168000384,54432.764868000006 2023-03-04,11:21:54.000,63,11123768,-795,0,1677928913,12890.683934649998,211.58168082000338,54432.7998036 2023-03-04,11:21:55.000,63,11123767,-795,0,1677928914,12890.448163799992,211.5464351699993,54432.79281648 2023-03-04,11:21:56.000,63,11123738,-795,0,1677928915,12890.326910219992,211.41955083000357,54432.764868000006 2023-03-04,11:21:57.000,63,11123769,-795,0,1677928916,12890.192184020001,211.39135430999886,54432.6600612 2023-03-04,11:21:58.000,63,11123739,-795,0,1677928917,12890.13155723,211.32791214000463,54432.743906640004 2023-03-04,11:21:59.000,63,11123759,-795,0,1677928918,12890.03051258,211.36315779000142,54432.89063616 2023-03-04,11:22:00.000,63,11123734,-795,0,1677928919,12889.996831029996,211.25742084000376,54432.883649040006 2023-03-04,11:22:01.000,63,11123725,-795,0,1677928920,12889.956413169995,211.12348737000138,54432.813777840005 2023-03-04,11:22:02.000,63,11123748,-795,0,1677928921,12889.92273161999,211.1023399800033,54432.715958160006 2023-03-04,11:22:03.000,63,11123680,-795,0,1677928922,12889.88231375999,211.0882417200046,54432.67403544 2023-03-04,11:22:04.000,63,11123740,-795,0,1677928923,12889.915995309995,211.15168388999882,54432.7998036 2023-03-04,11:22:05.000,63,11123721,-795,0,1677928924,12889.76779649,211.29971561999992,54432.87666192001 2023-03-04,11:22:06.000,63,11123752,-795,0,1677928925,12889.646542909999,211.21512606000033,54432.764868000006 2023-03-04,11:22:07.000,63,11123756,-795,0,1677928926,12889.666751839999,211.0882417200046,54432.77185512 2023-03-04,11:22:08.000,63,11123736,-795,0,1677928927,12889.74085124999,210.989553899999,54432.883649040006 2023-03-04,11:22:09.000,63,11123747,-795,0,1677928928,12889.68696077,210.91906259999814,54432.7998036 2023-03-04,11:22:10.000,63,11123684,-795,0,1677928929,12889.579179809989,210.92611173000478,54432.68800968001 2023-03-04,11:22:11.000,63,11123724,-795,0,1677928930,12889.457926229989,210.84152216999792,54432.61115136 2023-03-04,11:22:12.000,63,11123768,-795,0,1677928931,12889.249100619993,210.70053957000346,54432.49935744001 2023-03-04,11:22:13.000,63,11123737,-795,0,1677928932,12888.999857149996,210.6793921799981,54432.39455064 2023-03-04,11:22:14.000,63,11123758,-795,0,1677928933,12888.844922019991,210.75693260999833,54432.415512 2023-03-04,11:22:15.000,63,11123714,-795,0,1677928934,12888.64956903,210.77808000000368,54432.24782112 2023-03-04,11:22:16.000,63,11123746,-795,0,1677928935,12888.319489839989,210.6300482700026,54432.1010916 2023-03-04,11:22:17.000,63,11123715,-755,0,1677928936,12887.861420759997,210.40447611000127,54431.84955528001 2023-03-04,11:22:18.000,63,11123713,-795,0,1677928937,12887.44376953999,210.34103393999976,54431.84256816 2023-03-04,11:22:19.000,63,11123738,-795,0,1677928938,12887.032854629993,210.25644438000018,54431.758722720006 2023-03-04,11:22:20.000,63,11123731,-795,0,1677928939,12886.716248060002,210.1225109099978,54431.639941680005 2023-03-04,11:22:21.000,63,11123777,-795,0,1677928940,12886.4737409,209.93218440000055,54431.53513488001 2023-03-04,11:22:22.000,63,11123729,-795,0,1677928941,12886.16387063999,209.91103701000247,54431.32552128001 2023-03-04,11:22:23.000,63,11123780,-795,0,1677928942,12885.894418239994,209.8757913599984,54431.27661144001 2023-03-04,11:22:24.000,63,11123772,-795,0,1677928943,12885.665383699998,209.74890702000266,54431.22770160001 2023-03-04,11:22:25.000,63,11123763,-795,0,1677928944,12885.267941409991,209.81234919000417,54431.039049360006 2023-03-04,11:22:26.000,63,11123762,-795,0,1677928945,12884.958071149995,209.7136613699986,54430.92725544 2023-03-04,11:22:27.000,63,11123772,-795,0,1677928946,12884.695355059994,209.65726833000372,54430.64078352 2023-03-04,11:22:28.000,63,11123682,-795,0,1677928947,12884.526947309998,209.53743312000006,54430.50802824001 2023-03-04,11:22:29.000,63,11123745,-795,0,1677928948,12884.264231219997,209.44579443000111,54430.54995096 2023-03-04,11:22:30.000,63,11123747,-795,0,1677928949,12884.01498775,209.50218747000326,54430.41020856001 2023-03-04,11:22:31.000,63,11123744,-795,0,1677928950,12883.68490855999,209.51628573000198,54430.27046616001 2023-03-04,11:22:32.000,63,11123748,-795,0,1677928951,12883.300938889988,209.4810400799979,54430.12373664001 2023-03-04,11:22:33.000,63,11123757,-795,0,1677928952,12882.829397189991,209.51628573000198,54429.99796848 2023-03-04,11:22:34.000,63,11123757,-795,0,1677928953,12882.46563644999,209.4669418199992,54429.795342000005 2023-03-04,11:22:35.000,63,11123752,-795,0,1677928954,12882.162502499988,209.44579443000111,54429.676560960004 2023-03-04,11:22:36.000,63,11123752,-795,0,1677928955,12882.027776299998,209.24136965999787,54429.508870080004 2023-03-04,11:22:37.000,63,11123755,-795,0,1677928956,12881.960413200002,209.17087836000428,54429.32021784 2023-03-04,11:22:38.000,63,11123792,-795,0,1677928957,12881.960413200002,209.1003870600034,54429.32021784 2023-03-04,11:22:39.000,63,11123756,-795,0,1677928958,12881.906522719997,208.98055184999976,54429.21541104001 2023-03-04,11:22:40.000,63,11123764,-795,0,1677928959,12881.812214379992,208.98055184999976,54429.25733376 2023-03-04,11:22:41.000,63,11123721,-795,0,1677928960,12881.643806629996,209.10743619000277,54429.13855272 2023-03-04,11:22:42.000,63,11123756,-795,0,1677928961,12881.657279250001,209.17792749000364,54428.921952 2023-03-04,11:22:43.000,63,11123724,-795,0,1677928962,12881.859368550002,209.3189100899981,54428.91496488 2023-03-04,11:22:44.000,63,11123732,-795,0,1677928963,12881.859368550002,209.5797279000035,54428.79618384 2023-03-04,11:22:45.000,63,11123708,-795,0,1677928964,12881.919995340002,209.4810400799979,54428.8870164 2023-03-04,11:22:46.000,63,11123774,-795,0,1677928965,12882.068194159998,209.35415574000217,54428.747274 2023-03-04,11:22:47.000,63,11123761,-795,0,1677928966,12882.074930469993,209.3471066100028,54428.635480079996 2023-03-04,11:22:48.000,63,11123764,-795,0,1677928967,12882.128820949998,209.2343205299985,54428.956887600005 2023-03-04,11:22:49.000,63,11123744,-795,0,1677928968,12882.162502499988,209.0721905399987,54428.92893912001 2023-03-04,11:22:50.000,63,11123746,-795,0,1677928969,12882.243338219989,208.93120794000424,54428.91496488 2023-03-04,11:22:51.000,63,11123783,-795,0,1677928970,12882.162502499988,208.9100605499989,54428.88002928001 2023-03-04,11:22:52.000,63,11123757,-795,0,1677928971,12882.081666779988,208.80432360000123,54428.76823536 2023-03-04,11:22:53.000,63,11123728,-795,0,1677928972,12881.994094749993,208.93120794000424,54428.69836416 2023-03-04,11:22:54.000,63,11123756,-795,0,1677928973,12882.041248920003,209.01579750000383,54428.71233840001 2023-03-04,11:22:55.000,63,11123756,-795,0,1677928974,12882.007567369998,209.0862888000047,54428.76124824001 2023-03-04,11:22:56.000,63,11123711,-795,0,1677928975,12882.027776299998,209.07923966999806,54428.85208080001 2023-03-04,11:22:57.000,63,11123719,-795,0,1677928976,12881.994094749993,208.91710967999825,54428.85208080001 2023-03-04,11:22:58.000,63,11123711,-795,0,1677928977,12881.980622130002,208.86776577000273,54428.71233840001 2023-03-04,11:22:59.000,63,11123722,-795,0,1677928978,12881.886313789997,208.8889131600008,54428.76823536 2023-03-04,11:23:00.000,63,11123750,-795,0,1677928979,12881.677488180001,208.89596229000017,54428.8171452 2023-03-04,11:23:01.000,63,11123787,-795,0,1677928980,12881.39456316,208.8748149000021,54428.838106560004 2023-03-04,11:23:02.000,63,11123704,-795,0,1677928981,12881.152055999999,208.71973404000164,54428.78220960001 2023-03-04,11:23:03.000,63,11123756,-795,0,1677928982,12881.084692899989,208.5646531800012,54428.77522248 2023-03-04,11:23:04.000,63,11123768,-795,0,1677928983,12881.091429209999,208.5435057900031,54428.87304216 2023-03-04,11:23:05.000,63,11123670,-795,0,1677928984,12880.983648249989,208.63514448000205,54428.88002928001 2023-03-04,11:23:06.000,63,11123730,-795,0,1677928985,12880.970175629998,208.58580056999926,54428.75426112 2023-03-04,11:23:07.000,63,11123782,-795,0,1677928986,12880.774822639993,208.5153092699984,54428.69836416 2023-03-04,11:23:08.000,63,11123734,-795,0,1677928987,12880.458216070001,208.2333440700022,54428.60054448 2023-03-04,11:23:09.000,63,11123745,-795,0,1677928988,12880.08771901999,207.85269105000043,54428.691377040006 2023-03-04,11:23:10.000,63,11123740,-795,0,1677928989,12879.825002929989,207.56367672000488,54428.57958312 2023-03-04,11:23:11.000,63,11123746,-795,0,1677928990,12879.535341599993,207.3803993399997,54428.404905120005 2023-03-04,11:23:12.000,63,11123715,-795,0,1677928991,12879.272625509991,207.366301080001,54428.25118848 2023-03-04,11:23:13.000,63,11123725,-795,0,1677928992,12878.962755249995,207.28876065000077,54428.13939456001 2023-03-04,11:23:14.000,63,11123727,-795,0,1677928993,12878.652884989999,207.17597457000375,54427.999652160004 2023-03-04,11:23:15.000,63,11123753,-795,0,1677928994,12878.289124249997,207.14072891999967,54427.92279384001 2023-03-04,11:23:16.000,63,11123784,-795,0,1677928995,12877.925363509996,207.1830237000031,54427.58741208001 2023-03-04,11:23:17.000,63,11123719,-795,0,1677928996,12877.682856349995,207.26056413000333,54427.496579520004 2023-03-04,11:23:18.000,63,11123760,-795,0,1677928997,12877.54813014999,207.34515369000292,54427.39177272001 2023-03-04,11:23:19.000,63,11123767,-795,0,1677928998,12877.561602769994,207.50023455000337,54427.41972120001 2023-03-04,11:23:20.000,63,11123730,-795,0,1677928999,12877.64917479999,207.5777749800036,54427.30094016001 2023-03-04,11:23:21.000,63,11123698,-795,0,1677929000,12877.864736719996,207.5284310700008,54427.20312048001 2023-03-04,11:23:22.000,63,11123745,-795,0,1677929001,12877.985990299996,207.66941367000254,54426.944597040005 2023-03-04,11:23:23.000,63,11123764,-795,0,1677929002,12878.060089710001,207.6764628000019,54426.90267432 2023-03-04,11:23:24.000,63,11123736,-795,0,1677929003,12878.255442699992,207.7399049700034,54426.93760992001 2023-03-04,11:23:25.000,63,11123741,-795,0,1677929004,12878.390168899998,207.93728061000002,54426.91664856001 2023-03-04,11:23:26.000,63,11123756,-795,0,1677929005,12878.565312959989,208.24039320000156,54427.00748112001 2023-03-04,11:23:27.000,63,11123764,-795,0,1677929006,12878.70677546999,208.7620288199978,54427.00748112001 2023-03-04,11:23:28.000,63,11123780,-795,0,1677929007,12878.780874879994,209.3189100899981,54427.12626216001 2023-03-04,11:23:29.000,63,11123743,-795,0,1677929008,12878.84823797999,209.79825092999818,54427.0703652 2023-03-04,11:23:30.000,63,11123782,-795,0,1677929009,12879.164844549996,210.1859530799993,54427.17517200001 2023-03-04,11:23:31.000,63,11123781,-795,0,1677929010,12879.414088019992,210.50316392999957,54427.231068960005 2023-03-04,11:23:32.000,63,11123760,-795,0,1677929011,12879.515132669992,210.70053957000346,54427.19613336 2023-03-04,11:23:33.000,63,11123756,-795,0,1677929012,12879.649858869998,210.96135738000157,54427.28696592 2023-03-04,11:23:34.000,63,11123729,-795,0,1677929013,12879.798057689994,211.05299607000052,54427.53151512 2023-03-04,11:23:35.000,63,11123740,-795,0,1677929014,12879.811530309998,211.2221751899997,54427.5943992 2023-03-04,11:23:36.000,63,11123757,-795,0,1677929015,12879.878893409994,211.22922431999905,54427.62234768 2023-03-04,11:23:37.000,63,11123730,-795,0,1677929016,12880.060773779995,211.320863009998,54427.48260528 2023-03-04,11:23:38.000,63,11123768,-795,0,1677929017,12880.579469650002,211.32791214000463,54427.566450720005 2023-03-04,11:23:39.000,63,11123737,-795,0,1677929018,12881.111638139999,211.44069822000165,54427.67125752 2023-03-04,11:23:40.000,63,11123706,-795,0,1677929019,12881.59665246,211.4688947399991,54427.783051440005 2023-03-04,11:23:41.000,63,11123719,-795,0,1677929020,12882.007567369998,211.4336490900023,54427.9088196 2023-03-04,11:23:42.000,63,11123787,-795,0,1677929021,12882.337646559994,211.51823865000188,54427.93676808 2023-03-04,11:23:43.000,63,11123798,-795,0,1677929022,12882.55320848,211.62397559999954,54428.05554912 2023-03-04,11:23:44.000,63,11123780,-795,0,1677929023,12882.79571564,211.75790907000192,54428.25817560001 2023-03-04,11:23:45.000,63,11123702,-795,0,1677929024,12882.984332319997,211.80020384999807,54428.2931112 2023-03-04,11:23:46.000,63,11123717,-795,0,1677929025,12883.233575789993,211.8918425400043,54428.39791800001 2023-03-04,11:23:47.000,63,11123713,-795,0,1677929026,12883.422192469989,211.96938297000452,54428.57958312 2023-03-04,11:23:48.000,63,11123762,-795,0,1677929027,12883.56365497999,211.9270881900011,54428.3629824 2023-03-04,11:23:49.000,63,11123722,-795,0,1677929028,12883.90720678999,211.92003906000173,54428.78220960001 2023-03-04,11:23:50.000,63,11123766,-795,0,1677929029,12884.385484799997,211.78610558999935,54429.10361712 2023-03-04,11:23:51.000,63,11123757,-795,0,1677929030,12884.91091698,211.58872995000274,54429.243359520005 2023-03-04,11:23:52.000,63,11123759,-795,0,1677929031,12885.510448569992,211.3843051799995,54429.390089040004 2023-03-04,11:23:53.000,63,11123725,-795,0,1677929032,12886.237970049995,211.2362734499984,54429.63463824 2023-03-04,11:23:54.000,63,11123761,-795,0,1677929033,12886.925073669998,211.09529085000395,54429.80232912 2023-03-04,11:23:55.000,63,11123752,-795,0,1677929034,12887.713221940001,211.0388978100018,54430.032904080006 2023-03-04,11:23:56.000,63,11123762,-795,0,1677929035,12888.42053448999,210.96840651000093,54430.179633600004 2023-03-04,11:23:57.000,63,11123760,-795,0,1677929036,12889.141319659997,210.93316086000414,54430.494054 2023-03-04,11:23:58.000,63,11123742,-795,0,1677929037,12889.915995309995,210.91201346999878,54430.78052592 2023-03-04,11:23:59.000,63,11123800,-795,0,1677929038,12890.798451919989,211.11643824000203,54431.17879176001 2023-03-04,11:24:00.000,63,11123761,-795,0,1677929039,12891.505764469992,211.40545257000485,54431.51417352001 2023-03-04,11:24:01.000,63,11123765,-795,0,1677929040,12892.233285949995,211.51823865000188,54431.75173560001 2023-03-04,11:24:02.000,63,11123728,-795,0,1677929041,12892.960807429998,211.5957790800021,54431.87051664001 2023-03-04,11:24:03.000,63,11123733,-795,0,1677929042,12893.715274149996,211.71561428999848,54432.240834000004 2023-03-04,11:24:04.000,63,11123746,-795,0,1677929043,12894.56404921,211.81430211000406,54432.56922864001 2023-03-04,11:24:05.000,63,11123749,-795,0,1677929044,12895.385879029993,211.83544950000214,54432.97448160001 2023-03-04,11:24:06.000,63,11123757,-795,0,1677929045,12896.248126710001,211.9905303600026,54433.23300504 2023-03-04,11:24:07.000,63,11123735,-795,0,1677929046,12897.14405594,212.19495512999856,54433.64524512001 2023-03-04,11:24:08.000,63,11123782,-795,0,1677929047,12898.107348269994,212.41347816000052,54434.28107304 2023-03-04,11:24:09.000,63,11123761,-795,0,1677929048,12899.030222740003,212.56150989000162,54434.658377520005 2023-03-04,11:24:10.000,63,11123803,-795,0,1677929049,12899.798162079991,212.63200119000248,54435.0007464 2023-03-04,11:24:11.000,63,11123749,-795,0,1677929050,12900.59304665999,212.681345099998,54435.378050880005 2023-03-04,11:24:12.000,63,11123767,-795,0,1677929051,12901.212787179997,212.695443360004,54435.63657432001 2023-03-04,11:24:13.000,63,11123757,-795,0,1677929052,12901.926836039995,212.58970640999905,54436.06278864001 2023-03-04,11:24:14.000,63,11123787,-795,0,1677929053,12902.640884899993,212.49101859000075,54436.54489992001 2023-03-04,11:24:15.000,63,11123778,-795,0,1677929054,12903.307779589995,212.55446076000226,54436.85932032001 2023-03-04,11:24:16.000,63,11123772,-795,0,1677929055,12904.068982619989,212.62495206000312,54437.390341440005 2023-03-04,11:24:17.000,63,11123738,-795,0,1677929056,12904.567469559996,212.78708205000294,54437.73271032 2023-03-04,11:24:18.000,63,11123769,-795,0,1677929057,12904.904285060002,212.94921204000275,54437.94931104 2023-03-04,11:24:19.000,63,11123713,-795,0,1677929058,12905.321936279994,213.01970334000362,54438.27071856001 2023-03-04,11:24:20.000,63,11123775,-795,0,1677929059,12905.7395875,212.9421629100034,54438.634048800006 2023-03-04,11:24:21.000,63,11123769,-795,0,1677929060,12906.211129199997,213.01265421000426,54438.99039192001 2023-03-04,11:24:22.000,63,11123765,-795,0,1677929061,12906.8173971,213.1042929000032,54439.31878656 2023-03-04,11:24:23.000,63,11123741,-795,0,1677929062,12907.423665000002,213.17478420000407,54439.738013760005 2023-03-04,11:24:24.000,63,11123738,-795,0,1677929063,12908.063614449995,213.21002985000086,54440.18518944001 2023-03-04,11:24:25.000,63,11123708,-795,0,1677929064,12908.575574009992,213.19593159000215,54440.51358408 2023-03-04,11:24:26.000,63,11123710,-795,0,1677929065,12909.101006189994,213.25937376000365,54440.85595296001 2023-03-04,11:24:27.000,63,11123752,-795,0,1677929066,12909.606229439996,213.36511071000132,54441.2542188 2023-03-04,11:24:28.000,63,11123752,-795,0,1677929067,12910.091243759998,213.70346894999966,54441.463832400004 2023-03-04,11:24:29.000,63,11123715,-795,0,1677929068,12910.63014855999,214.041827189998,54441.80620128 2023-03-04,11:24:30.000,63,11123755,-795,0,1677929069,12911.202734910003,214.01363067000057,54442.28132544 2023-03-04,11:24:31.000,63,11123760,-795,0,1677929070,12911.74837601999,214.041827189998,54442.67959128001 2023-03-04,11:24:32.000,63,11123721,-795,0,1677929071,12912.145818309997,214.01363067000057,54442.924140480005 2023-03-04,11:24:33.000,63,11123783,-795,0,1677929072,12912.583678459989,213.96428675999778,54443.33638056 2023-03-04,11:24:34.000,63,11123718,-795,0,1677929073,12912.99459337,214.055925450004,54443.63682672001 2023-03-04,11:24:35.000,63,11123765,-795,0,1677929074,12913.412244589992,214.16166240000166,54444.000156960006 2023-03-04,11:24:36.000,63,11123727,-795,0,1677929075,12913.728851159998,214.1546132700023,54444.20977056001 2023-03-04,11:24:37.000,63,11123764,-795,0,1677929076,12913.951149389999,214.0065815400012,54444.552139440006 2023-03-04,11:24:38.000,63,11123764,-795,0,1677929077,12914.281228579996,213.95018849999906,54445.055212080006 2023-03-04,11:24:39.000,63,11123796,-795,0,1677929078,12914.523735739996,213.9078937200029,54445.1320704 2023-03-04,11:24:40.000,63,11123748,-795,0,1677929079,12914.981804819989,213.93609024000034,54445.67706576001 2023-03-04,11:24:41.000,63,11123729,-795,0,1677929080,12915.30514769999,213.90084459000354,54445.90764072 2023-03-04,11:24:42.000,63,11123776,-795,0,1677929081,12915.635226890001,213.96428675999778,54446.08930584 2023-03-04,11:24:43.000,63,11123747,-795,0,1677929082,12916.073087039993,213.96428675999778,54446.46661032001 2023-03-04,11:24:44.000,63,11123808,-795,0,1677929083,12916.396429919994,214.02772892999928,54446.71814664 2023-03-04,11:24:45.000,63,11123765,-795,0,1677929084,12916.68609124999,214.11231848999887,54447.01160568001 2023-03-04,11:24:46.000,63,11123802,-795,0,1677929085,12916.989225199992,214.16871153000102,54447.2980776 2023-03-04,11:24:47.000,63,11123750,-795,0,1677929086,12917.285622839998,214.2533010900006,54447.59153664001 2023-03-04,11:24:48.000,63,11123737,-795,0,1677929087,12917.56181154999,214.35903803999827,54447.787176000005 2023-03-04,11:24:49.000,63,11123781,-795,0,1677929088,12917.76390084999,214.5987084599983,54448.052686560004 2023-03-04,11:24:50.000,63,11123762,-795,0,1677929089,12918.221969929997,214.78903497000283,54448.30422288 2023-03-04,11:24:51.000,63,11123753,-795,0,1677929090,12918.619412219989,215.03575452000223,54448.63261752 2023-03-04,11:24:52.000,63,11123760,-795,0,1677929091,12918.88212830999,215.21198277000076,54448.8003084 2023-03-04,11:24:53.000,63,11123765,-795,0,1677929092,12919.245889049991,215.2049336400014,54449.10075456001 2023-03-04,11:24:54.000,63,11123722,-795,0,1677929093,12919.751112299993,214.98641060999944,54449.60382720001 2023-03-04,11:24:55.000,63,11123750,-795,0,1677929094,12920.027301009999,214.8101823600009,54449.82741504 2023-03-04,11:24:56.000,63,11123738,-795,0,1677929095,12920.195708759995,214.6832980199979,54450.085938480006 2023-03-04,11:24:57.000,63,11123729,-795,0,1677929096,12920.41127068,214.6480523700011,54450.27459072001 2023-03-04,11:24:58.000,63,11123699,-795,0,1677929097,12920.572942120001,214.7960841000022,54450.51215280001 2023-03-04,11:24:59.000,63,11123792,-795,0,1677929098,12920.633568910001,214.73969106000004,54450.78465048 2023-03-04,11:25:00.000,63,11123743,-795,0,1677929099,12920.849130829993,214.69034715000453,54450.868495919996 2023-03-04,11:25:01.000,63,11123761,-795,0,1677929100,12921.010802269993,214.67624888999853,54451.092083760006 2023-03-04,11:25:02.000,63,11123777,-795,0,1677929101,12920.983857029998,214.69034715000453,54451.02919968 2023-03-04,11:25:03.000,63,11123712,-795,0,1677929102,12921.105110609999,214.7114945400026,54451.287723120004 2023-03-04,11:25:04.000,63,11123746,-795,0,1677929103,12921.152264779994,214.76788758000475,54451.58118216 2023-03-04,11:25:05.000,63,11123723,-795,0,1677929104,12921.152264779994,214.6480523700011,54451.595156400006 2023-03-04,11:25:06.000,63,11123749,-795,0,1677929105,12921.064692749998,214.55641368000215,54451.6999632 2023-03-04,11:25:07.000,63,11123781,-795,0,1677929106,12920.808712969992,214.4013328200017,54451.623104880004 2023-03-04,11:25:08.000,63,11123752,-795,0,1677929107,12920.687459389992,214.28854674000468,54451.65105336 2023-03-04,11:25:09.000,63,11123782,-795,0,1677929108,12920.667250459992,214.32379239000147,54451.811757120005 2023-03-04,11:25:10.000,63,11123777,-795,0,1677929109,12920.700932009997,214.18280978999974,54451.860666960005 2023-03-04,11:25:11.000,63,11123814,-795,0,1677929110,12920.748086179992,214.041827189998,54451.930538160006 2023-03-04,11:25:12.000,63,11123748,-795,0,1677929111,12920.795240350002,214.04887632000464,54451.9445124 2023-03-04,11:25:13.000,63,11123694,-795,0,1677929112,12920.741349869997,213.9924832800025,54452.02137072001 2023-03-04,11:25:14.000,63,11123792,-795,0,1677929113,12920.714404630002,213.86559893999947,54451.979448000006 2023-03-04,11:25:15.000,63,11123782,-795,0,1677929114,12920.707668319992,213.85150068000075,54452.06329344 2023-03-04,11:25:16.000,63,11123763,-795,0,1677929115,12920.606623669992,213.85150068000075,54451.8746412 2023-03-04,11:25:17.000,63,11123745,-795,0,1677929116,12920.492106400001,213.7598619900018,54451.85367984001 2023-03-04,11:25:18.000,63,11123752,-795,0,1677929117,12920.505579019991,213.7598619900018,54452.04931920001 2023-03-04,11:25:19.000,63,11123737,-795,0,1677929118,12920.566205809992,213.87264806999883,54452.05630632 2023-03-04,11:25:20.000,63,11123765,-795,0,1677929119,12920.613359980001,213.95723762999842,54451.9445124 2023-03-04,11:25:21.000,63,11123731,-795,0,1677929120,12920.660514149997,214.07002371000272,54451.89560256 2023-03-04,11:25:22.000,63,11123770,-795,0,1677929121,12920.640305219997,214.14051501000358,54451.6999632 2023-03-04,11:25:23.000,63,11123724,-795,0,1677929122,12920.673986770002,214.1898589199991,54451.72791168 2023-03-04,11:25:24.000,63,11123788,-795,0,1677929123,12920.822185589997,214.14756414000294,54451.623104880004 2023-03-04,11:25:25.000,63,11123742,-795,0,1677929124,12921.017538579988,214.13346588000422,54451.762847280006 2023-03-04,11:25:26.000,63,11123764,-795,0,1677929125,12921.21962787999,214.11936761999823,54451.644066240005 2023-03-04,11:25:27.000,63,11123736,-795,0,1677929126,12921.50255289999,214.16166240000166,54451.67201472 2023-03-04,11:25:28.000,63,11123788,-795,0,1677929127,12921.812423160001,214.28149760999804,54451.90258968001 2023-03-04,11:25:29.000,63,11123734,-795,0,1677929128,12922.054930320002,214.4365784699985,54451.8397056 2023-03-04,11:25:30.000,63,11123745,-795,0,1677929129,12922.236810689988,214.7114945400026,54451.89560256 2023-03-04,11:25:31.000,63,11123790,-795,0,1677929130,12922.50626309,215.0569019100003,54451.930538160006 2023-03-04,11:25:32.000,63,11123777,-795,0,1677929131,12922.8498149,215.11329495000246,54452.04233208 2023-03-04,11:25:33.000,63,11123751,-795,0,1677929132,12923.200103019997,215.1555897299986,54451.979448000006 2023-03-04,11:25:34.000,63,11123784,-795,0,1677929133,12923.577336379989,215.23313015999884,54452.098229040006 2023-03-04,11:25:35.000,63,11123769,-795,0,1677929134,12924.163395349991,215.46575144999952,54452.34277824 2023-03-04,11:25:36.000,63,11123760,-795,0,1677929135,12924.500210849998,215.416407540004,54452.4685464 2023-03-04,11:25:37.000,63,11123693,-795,0,1677929136,12924.931334689994,215.42345667000336,54452.55239184001 2023-03-04,11:25:38.000,63,11123749,-795,0,1677929137,12925.335513289996,215.42345667000336,54452.62226304001 2023-03-04,11:25:39.000,63,11123771,-795,0,1677929138,12925.766637129993,215.40935841000464,54452.629250160004 2023-03-04,11:25:40.000,63,11123759,-795,0,1677929139,12926.24491514,215.4516531900008,54452.83886376001 2023-03-04,11:25:41.000,63,11123751,-795,0,1677929140,12926.662566359992,215.42345667000336,54452.89476072 2023-03-04,11:25:42.000,63,11123760,-795,0,1677929141,12926.965700309993,215.3529653700025,54452.964631920004 2023-03-04,11:25:43.000,63,11123791,-795,0,1677929142,12927.241889019999,215.18378625000332,54453.083412960004 2023-03-04,11:25:44.000,63,11123761,-795,0,1677929143,12927.47765986999,215.03575452000223,54453.27905232 2023-03-04,11:25:45.000,63,11123713,-795,0,1677929144,12927.58544083,215.00050886999816,54453.36289776001 2023-03-04,11:25:46.000,63,11123793,-795,0,1677929145,12927.61912237999,214.98641060999944,54453.42578184 2023-03-04,11:25:47.000,63,11123783,-795,0,1677929146,12927.511341419995,214.95116496000264,54453.467704560004 2023-03-04,11:25:48.000,63,11123758,-795,0,1677929147,12927.42376939,215.0075580000048,54453.36289776001 2023-03-04,11:25:49.000,63,11123750,-795,0,1677929148,12927.309252119994,215.0428036500016,54453.38385912 2023-03-04,11:25:50.000,63,11123757,-795,0,1677929149,12927.181262229999,215.0075580000048,54453.34193640001 2023-03-04,11:25:51.000,63,11123778,-795,0,1677929150,12927.066744959993,215.03575452000223,54453.48167880001 2023-03-04,11:25:52.000,63,11123758,-795,0,1677929151,12926.972436620003,215.00050886999816,54453.47469168 2023-03-04,11:25:53.000,63,11123725,-795,0,1677929152,12926.750138390002,215.04985278000095,54453.586485600004 2023-03-04,11:25:54.000,63,11123732,-795,0,1677929153,12926.561521709991,215.16263885999797,54453.47469168 2023-03-04,11:25:55.000,63,11123770,-795,0,1677929154,12926.42005919999,215.3036214599997,54453.45373032 2023-03-04,11:25:56.000,63,11123706,-795,0,1677929155,12926.33922347999,215.33886711000378,54453.272065200006 2023-03-04,11:25:57.000,63,11123735,-795,0,1677929156,12926.40658658,215.54329187999974,54453.28603944 2023-03-04,11:25:58.000,63,11123772,-795,0,1677929157,12926.595203259996,215.74771665000299,54453.5166144 2023-03-04,11:25:59.000,63,11123769,-795,0,1677929158,12926.743402079992,215.93804316000023,54453.5166144 2023-03-04,11:26:00.000,63,11123744,-795,0,1677929159,12926.871391970002,216.01558359000046,54453.537575760005 2023-03-04,11:26:01.000,63,11123714,-795,0,1677929160,12926.864655659992,216.1706644500009,54453.586485600004 2023-03-04,11:26:02.000,63,11123776,-795,0,1677929161,12926.918546139997,216.2059100999977,54453.40482048 2023-03-04,11:26:03.000,63,11123741,-795,0,1677929162,12927.026327099993,216.2552540100005,54453.5166144 2023-03-04,11:26:04.000,63,11123803,-795,0,1677929163,12927.120635439998,216.33984357000008,54453.6214212 2023-03-04,11:26:05.000,63,11123730,-795,0,1677929164,12927.174525919989,216.48082617000182,54453.705266640005 2023-03-04,11:26:06.000,63,11123757,-795,0,1677929165,12927.32272474,216.59361224999884,54453.78212496 2023-03-04,11:26:07.000,63,11123746,-795,0,1677929166,12927.40356046,216.65705442000035,54453.79609920001 2023-03-04,11:26:08.000,63,11123753,-795,0,1677929167,12927.47765986999,216.650005290001,54453.85898328 2023-03-04,11:26:09.000,63,11123692,-795,0,1677929168,12927.42376939,216.59361224999884,54453.8310348 2023-03-04,11:26:10.000,63,11123704,-795,0,1677929169,12927.262097949999,216.55836660000205,54453.90789312 2023-03-04,11:26:11.000,63,11123734,-795,0,1677929170,12927.120635439998,216.51607181999861,54453.92885448 2023-03-04,11:26:12.000,63,11123800,-795,0,1677929171,12926.898337209997,216.4032857400016,54453.81706056001 2023-03-04,11:26:13.000,63,11123792,-795,0,1677929172,12926.655830049996,216.29049966000457,54453.76815072001 2023-03-04,11:26:14.000,63,11123786,-795,0,1677929173,12926.541312779991,216.17771358000027,54453.900906 2023-03-04,11:26:15.000,63,11123765,-795,0,1677929174,12926.27859668999,216.1072222799994,54453.83802192 2023-03-04,11:26:16.000,63,11123778,-795,0,1677929175,12925.982199049999,215.98738707000302,54453.754176480004 2023-03-04,11:26:17.000,63,11123726,-795,0,1677929176,12925.625174619992,215.7970605599985,54453.66334392 2023-03-04,11:26:18.000,63,11123731,-795,0,1677929177,12925.18731447,215.62083230999997,54453.36289776001 2023-03-04,11:26:19.000,63,11123694,-795,0,1677929178,12924.796608489989,215.39526014999865,54453.22315536001 2023-03-04,11:26:20.000,63,11123771,-795,0,1677929179,12924.405902509992,215.24722842000483,54453.09738720001 2023-03-04,11:26:21.000,63,11123786,-795,0,1677929180,12924.00172390999,215.04985278000095,54452.90174784 2023-03-04,11:26:22.000,63,11123734,-795,0,1677929181,12923.604281619999,214.81723149000027,54452.56636608 2023-03-04,11:26:23.000,63,11123758,-795,0,1677929182,12923.099058369997,214.54231542000343,54452.34976536 2023-03-04,11:26:24.000,63,11123729,-795,0,1677929183,12922.634252979995,214.22510457000317,54452.23098432 2023-03-04,11:26:25.000,63,11123736,-795,0,1677929184,12922.001039839997,214.26035021999996,54451.92355104001 2023-03-04,11:26:26.000,63,11123794,-795,0,1677929185,12921.516025519995,214.22510457000317,54451.56720792001 2023-03-04,11:26:27.000,63,11123735,-795,0,1677929186,12920.977120719988,214.23215370000253,54451.0012512 2023-03-04,11:26:28.000,63,11123754,-795,0,1677929187,12920.633568910001,214.13346588000422,54451.0012512 2023-03-04,11:26:29.000,63,11123759,-795,0,1677929188,12920.06098255999,214.19690804999846,54450.84054744 2023-03-04,11:26:30.000,63,11123761,-795,0,1677929189,12919.535550380002,214.03477805999864,54450.686830800005 2023-03-04,11:26:31.000,63,11123764,-795,0,1677929190,12918.96296402999,213.90084459000354,54450.351449040005 2023-03-04,11:26:32.000,63,11123725,-795,0,1677929191,12918.477949710003,213.83035329000268,54450.03702864001 2023-03-04,11:26:33.000,63,11123692,-795,0,1677929192,12917.959253839996,213.7598619900018,54449.82042792001 2023-03-04,11:26:34.000,63,11123775,-795,0,1677929193,12917.427085349998,213.67527243000222,54449.512994640005 2023-03-04,11:26:35.000,63,11123732,-795,0,1677929194,12916.908389479991,213.61183026000072,54449.226522720004 2023-03-04,11:26:36.000,63,11123765,-795,0,1677929195,12916.517683499995,213.42855288000283,54448.83524400001 2023-03-04,11:26:37.000,63,11123743,-795,0,1677929196,12916.133713829993,213.31576679999853,54448.555759200004 2023-03-04,11:26:38.000,63,11123749,-795,0,1677929197,12915.931624529992,213.40740549000475,54448.47191376 2023-03-04,11:26:39.000,63,11123754,-795,0,1677929198,12915.769953089992,213.7457637300031,54448.21339032001 2023-03-04,11:26:40.000,63,11123768,-795,0,1677929199,12915.641963199996,214.01363067000057,54447.98980248 2023-03-04,11:26:41.000,63,11123713,-795,0,1677929200,12915.648699509991,214.16871153000102,54447.738266160006 2023-03-04,11:26:42.000,63,11123790,-795,0,1677929201,12915.763216779997,214.11231848999887,54447.70333056 2023-03-04,11:26:43.000,63,11123692,-795,0,1677929202,12915.55439117,213.8796971999982,54447.5076912 2023-03-04,11:26:44.000,63,11123743,-795,0,1677929203,12915.39271973,213.72461633999774,54447.5076912 2023-03-04,11:26:45.000,63,11123733,-795,0,1677929204,12915.14347625999,213.57658461000392,54447.3679488 2023-03-04,11:26:46.000,63,11123747,-795,0,1677929205,12914.860551239988,213.45674940000026,54447.17230944 2023-03-04,11:26:47.000,63,11123776,-795,0,1677929206,12914.597835150002,213.32986506000452,54447.08147688 2023-03-04,11:26:48.000,63,11123799,-795,0,1677929207,12914.382273229996,213.29461941000045,54446.90679888 2023-03-04,11:26:49.000,63,11123731,-795,0,1677929208,12914.22733809999,213.2029807200015,54446.79500496 2023-03-04,11:26:50.000,63,11123737,-795,0,1677929209,12914.018512489994,213.18183333000343,54446.58539136001 2023-03-04,11:26:51.000,63,11123756,-795,0,1677929210,12913.674960679993,213.19593159000215,54446.25000960001 2023-03-04,11:26:52.000,63,11123749,-795,0,1677929211,12913.331408869992,213.2382263699983,54445.942576320005 2023-03-04,11:26:53.000,63,11123750,-795,0,1677929212,12913.0148023,213.21002985000086,54445.90764072 2023-03-04,11:26:54.000,63,11123754,-795,0,1677929213,12912.72514096999,213.0408507300017,54445.942576320005 2023-03-04,11:26:55.000,63,11123742,-795,0,1677929214,12912.408534399998,212.92806465000467,54445.85174376 2023-03-04,11:26:56.000,63,11123788,-795,0,1677929215,12912.064982589996,212.87167161000252,54445.64213016 2023-03-04,11:26:57.000,63,11123741,-795,0,1677929216,12911.660803989995,212.90691725999932,54445.3766196 2023-03-04,11:26:58.000,63,11123697,-795,0,1677929217,12911.384615279989,212.87167161000252,54445.21591584001 2023-03-04,11:26:59.000,63,11123790,-795,0,1677929218,12910.980436680002,212.681345099998,54444.96437952 2023-03-04,11:27:00.000,63,11123728,-795,0,1677929219,12910.63688487,212.5967555399984,54444.89450832 2023-03-04,11:27:01.000,63,11123727,-795,0,1677929220,12910.205761029989,212.51921510999819,54444.70585608 2023-03-04,11:27:02.000,63,11123732,-795,0,1677929221,12909.767900879997,212.2513481700007,54444.34951296 2023-03-04,11:27:03.000,63,11123807,-795,0,1677929222,12909.404140139995,212.11036556999898,54444.25868040001 2023-03-04,11:27:04.000,63,11123767,-795,0,1677929223,12908.925862129989,211.89889167000365,54444.0840024 2023-03-04,11:27:05.000,63,11123713,-795,0,1677929224,12908.400429950001,211.7931547199987,54443.860414560004 2023-03-04,11:27:06.000,63,11123760,-795,0,1677929225,12907.90867931999,211.6310247299989,54443.58791688001 2023-03-04,11:27:07.000,63,11123748,-795,0,1677929226,12907.194630459991,211.72266341999784,54443.210612400006 2023-03-04,11:27:08.000,63,11123758,-795,0,1677929227,12906.547944699989,211.75790907000192,54442.91715336001 2023-03-04,11:27:09.000,63,11123724,-795,0,1677929228,12905.806950599996,211.94823557999916,54442.63068144001 2023-03-04,11:27:10.000,63,11123757,-795,0,1677929229,12905.086165430002,212.07511992000218,54442.51190040001 2023-03-04,11:27:11.000,63,11123738,-795,0,1677929230,12904.27107191999,212.09626731000026,54442.10664744001 2023-03-04,11:27:12.000,63,11123757,-795,0,1677929231,12903.570495679996,212.0257760099994,54441.76427856 2023-03-04,11:27:13.000,63,11123683,-795,0,1677929232,12902.917073609999,211.80020384999807,54441.498768 2023-03-04,11:27:14.000,63,11123800,-795,0,1677929233,12902.189552129996,211.55348429999867,54441.12146352001 2023-03-04,11:27:15.000,63,11123760,-795,0,1677929234,12901.387931240002,211.21512606000033,54440.75114616 2023-03-04,11:27:16.000,63,11123818,-795,0,1677929235,12900.539156179999,210.72168696000153,54440.26204776001 2023-03-04,11:27:17.000,63,11123774,-795,0,1677929236,12899.751007909996,210.12956004000443,54439.84980768001 2023-03-04,11:27:18.000,63,11123740,-795,0,1677929237,12899.003277499993,209.69956310999987,54439.43058048 2023-03-04,11:27:19.000,63,11123754,-795,0,1677929238,12898.349855429995,209.24136965999787,54439.14410856 2023-03-04,11:27:20.000,63,11123723,-795,0,1677929239,12897.696433359997,208.8254709899993,54438.71090712 2023-03-04,11:27:21.000,63,11123732,-795,0,1677929240,12897.049747599995,208.59989882999798,54438.25674432 2023-03-04,11:27:22.000,63,11123751,-795,0,1677929241,12896.153818369996,208.46596536000288,54437.71873608001 2023-03-04,11:27:23.000,63,11123748,-795,0,1677929242,12895.257889139997,208.24744233000092,54437.39732856 2023-03-04,11:27:24.000,63,11123727,-795,0,1677929243,12894.503422419999,207.97957539000345,54436.9920756 2023-03-04,11:27:25.000,63,11123756,-795,0,1677929244,12893.553602709995,207.7610523600015,54436.31432496 2023-03-04,11:27:26.000,63,11123767,-795,0,1677929245,12892.826081229992,207.55662758999824,54436.17458256 2023-03-04,11:27:27.000,63,11123724,-795,0,1677929246,12891.957097239989,207.33810456000356,54435.53875464001 2023-03-04,11:27:28.000,63,11123733,-795,0,1677929247,12891.14874004,207.13367979000031,54435.10555320001 2023-03-04,11:27:29.000,63,11123740,-795,0,1677929248,12890.347119149992,206.9222058899977,54434.66536464 2023-03-04,11:27:30.000,63,11123774,-795,0,1677929249,12889.585916119999,206.98564805999922,54434.05049808001 2023-03-04,11:27:31.000,63,11123778,-795,0,1677929250,12888.85165833,207.04204110000137,54433.652232240005 2023-03-04,11:27:32.000,63,11123771,-795,0,1677929251,12888.056773750002,206.97859892999986,54433.04435280001 2023-03-04,11:27:33.000,63,11123750,-795,0,1677929252,12887.26862548,206.7882724200026,54432.646086960005 2023-03-04,11:27:34.000,63,11123755,-795,0,1677929253,12886.574785550001,206.65433895000024,54432.26878248 2023-03-04,11:27:35.000,63,11123763,-795,0,1677929254,12885.712537869993,206.6261424300028,54431.81461968 2023-03-04,11:27:36.000,63,11123757,-795,0,1677929255,12884.86376280999,206.64024069000152,54431.31154704 2023-03-04,11:27:37.000,63,11123728,-795,0,1677929256,12884.082350849996,206.49220896000043,54430.78751304 2023-03-04,11:27:38.000,63,11123760,-795,0,1677929257,12883.307675199998,206.2313911500023,54430.15867224 2023-03-04,11:27:39.000,63,11123717,-795,0,1677929258,12882.61383527,205.93532769000012,54429.697522320006 2023-03-04,11:27:40.000,63,11123761,-795,0,1677929259,12882.088403089998,205.6604116200033,54429.33419208001 2023-03-04,11:27:41.000,63,11123774,-795,0,1677929260,12881.51581674,205.49828163000348,54428.72631264 2023-03-04,11:27:42.000,63,11123760,-795,0,1677929261,12881.118374449994,205.55467466999835,54428.39093088 2023-03-04,11:27:43.000,63,11123776,-795,0,1677929262,12880.525579169996,205.78024682999967,54427.91580672 2023-03-04,11:27:44.000,63,11123795,-795,0,1677929263,12879.952992819999,205.83663987000182,54427.63632192001 2023-03-04,11:27:45.000,63,11123729,-795,0,1677929264,12879.353461229992,205.94237681999948,54427.2101076 2023-03-04,11:27:46.000,63,11123752,-795,0,1677929265,12878.659621299994,206.06221203000314,54426.679086480006 2023-03-04,11:27:47.000,63,11123765,-795,0,1677929266,12877.965781369996,206.18909636999888,54426.301782 2023-03-04,11:27:48.000,63,11123765,-795,0,1677929267,12877.278677749993,206.5133563499985,54425.938451760005 2023-03-04,11:27:49.000,63,11123770,-795,0,1677929268,12876.726300329996,206.73187938000046,54425.672941200006 2023-03-04,11:27:50.000,63,11123769,-795,0,1677929269,12876.47705686,206.80237068000133,54425.37249504 2023-03-04,11:27:51.000,63,11123752,-795,0,1677929270,12876.221077079994,206.95040241000243,54424.98820344 2023-03-04,11:27:52.000,63,11123722,-795,0,1677929271,12875.870788959997,207.01384458000393,54424.429233840005 2023-03-04,11:27:53.000,63,11123730,-795,0,1677929272,12875.695644899992,207.11253240000224,54424.19167176 2023-03-04,11:27:54.000,63,11123728,-795,0,1677929273,12875.635018109992,207.13367979000031,54423.98205816 2023-03-04,11:27:55.000,63,11123762,-795,0,1677929274,12875.29146629999,207.09843414000352,54423.73052184001 2023-03-04,11:27:56.000,63,11123748,-795,0,1677929275,12874.860342459993,207.16187630999775,54423.29033328 2023-03-04,11:27:57.000,63,11123804,-795,0,1677929276,12874.510054339997,207.30990803999885,54423.0527712 2023-03-04,11:27:58.000,63,11123777,-795,0,1677929277,12874.348382899996,207.42269412000314,54422.90604168 2023-03-04,11:27:59.000,63,11123739,-795,0,1677929278,12874.085666809995,207.4015467299978,54422.61258264 2023-03-04,11:28:00.000,63,11123716,-795,0,1677929279,12873.99809478,207.2182693499999,54422.38899480001 2023-03-04,11:28:01.000,63,11123688,-795,0,1677929280,12873.863368579994,207.06318848999945,54422.102522880006 2023-03-04,11:28:02.000,63,11123753,-795,0,1677929281,12873.694960829998,206.8094198100007,54421.76015400001 2023-03-04,11:28:03.000,63,11123791,-795,0,1677929282,12873.546762010003,206.6613880799996,54421.480669200006 2023-03-04,11:28:04.000,63,11123727,-795,0,1677929283,12873.183001270001,206.5979459099981,54421.16624880001 2023-03-04,11:28:05.000,63,11123775,-795,0,1677929284,12872.71145956999,206.6613880799996,54420.93567384 2023-03-04,11:28:06.000,63,11123754,-795,0,1677929285,12872.233181559997,206.7600758999979,54420.886764 2023-03-04,11:28:07.000,63,11123752,-795,0,1677929286,12871.86268451,206.67548633999832,54420.55836936 2023-03-04,11:28:08.000,63,11123742,-795,0,1677929287,12871.55281424999,206.6895846000043,54420.32080728 2023-03-04,11:28:09.000,63,11123727,-795,0,1677929288,12871.141899339993,206.70368286000303,54420.1531164 2023-03-04,11:28:10.000,63,11123796,-795,0,1677929289,12870.798347529992,206.91515675999835,54419.9085672 2023-03-04,11:28:11.000,63,11123735,-795,0,1677929290,12870.38069631,207.33810456000356,54419.64305664 2023-03-04,11:28:12.000,63,11123771,-795,0,1677929291,12869.895681989998,207.42269412000314,54419.32164912001 2023-03-04,11:28:13.000,63,11123792,-795,0,1677929292,12869.370249809996,207.1689254400044,54419.11902264 2023-03-04,11:28:14.000,63,11123777,-795,0,1677929293,12868.986280139994,206.908107629999,54418.97229312 2023-03-04,11:28:15.000,63,11123739,-795,0,1677929294,12868.514738439997,206.7882724200026,54418.69280832 2023-03-04,11:28:16.000,63,11123760,-795,0,1677929295,12868.09708721999,206.56974939000065,54418.35742656 2023-03-04,11:28:17.000,63,11123708,-795,0,1677929296,12867.84110744,206.42171765999956,54417.97313496 2023-03-04,11:28:18.000,63,11123745,-795,0,1677929297,12867.349356810002,206.66843720999896,54417.29538432 2023-03-04,11:28:19.000,63,11123724,-795,0,1677929298,12866.749825219995,207.00679545000457,54417.02987376 2023-03-04,11:28:20.000,63,11123791,-795,0,1677929299,12866.433218649989,207.02794284000265,54416.680517759996 2023-03-04,11:28:21.000,63,11123757,-795,0,1677929300,12866.204184109993,206.90105849999964,54416.39404584001 2023-03-04,11:28:22.000,63,11123776,-795,0,1677929301,12865.847159680001,206.80237068000133,54416.02372848 2023-03-04,11:28:23.000,63,11123780,-795,0,1677929302,12865.530553109995,206.61204417000408,54415.75821792 2023-03-04,11:28:24.000,63,11123736,-795,0,1677929303,12865.314991189989,206.66843720999896,54415.541617200004 2023-03-04,11:28:25.000,63,11123696,-795,0,1677929304,12864.971439380002,206.97859892999986,54415.19924832001 2023-03-04,11:28:26.000,63,11123701,-795,0,1677929305,12864.4460072,207.53548020000017,54414.891815040006 2023-03-04,11:28:27.000,63,11123764,-795,0,1677929306,12863.947520259993,207.6271188899991,54414.47258784 2023-03-04,11:28:28.000,63,11123773,-795,0,1677929307,12863.577023209997,207.493185420004,54414.200090160004 2023-03-04,11:28:29.000,63,11123785,-795,0,1677929308,12863.583759519992,207.16187630999775,54414.06733488 2023-03-04,11:28:30.000,63,11123767,-795,0,1677929309,12863.859948229998,206.67548633999832,54413.90663112001 2023-03-04,11:28:31.000,63,11123780,-795,0,1677929310,12863.886893469993,206.44991418000427,54413.57124936001 2023-03-04,11:28:32.000,63,11123793,-795,0,1677929311,12864.021619669998,206.53450374000386,54413.382597120006 2023-03-04,11:28:33.000,63,11123741,-795,0,1677929312,12864.095719079989,206.69663373000367,54413.24984184 2023-03-04,11:28:34.000,63,11123749,-795,0,1677929313,12863.886893469993,206.57679852,54412.94939568001 2023-03-04,11:28:35.000,63,11123726,-795,0,1677929314,12863.543341659992,206.13975246000336,54412.78869192 2023-03-04,11:28:36.000,63,11123795,-795,0,1677929315,12863.14589937,205.78729595999903,54412.544142720006 2023-03-04,11:28:37.000,63,11123772,-795,0,1677929316,12862.889919589994,205.47713423999812,54412.62798816 2023-03-04,11:28:38.000,63,11123759,-795,0,1677929317,12862.748457079993,205.547625539999,54412.85157600001 2023-03-04,11:28:39.000,63,11123752,-795,0,1677929318,12862.782138629998,205.58992032000242,54412.94240856 2023-03-04,11:28:40.000,63,11123725,-795,0,1677929319,12862.964019,205.86483638999925,54413.03324112 2023-03-04,11:28:41.000,63,11123724,-795,0,1677929320,12863.26041663999,205.674509880002,54413.12407368 2023-03-04,11:28:42.000,63,11123748,-795,0,1677929321,12863.462505939991,205.74500118000287,54413.08913808001 2023-03-04,11:28:43.000,63,11123775,-795,0,1677929322,12863.671331550002,205.89303291000397,54413.16599640001 2023-03-04,11:28:44.000,63,11123746,-795,0,1677929323,12863.913838709988,205.9564750799982,54413.18695776001 2023-03-04,11:28:45.000,63,11123761,-795,0,1677929324,12864.210236349994,205.8859837800046,54413.43849408 2023-03-04,11:28:46.000,63,11123750,-795,0,1677929325,12864.56726078,205.75205031000223,54413.648107680005 2023-03-04,11:28:47.000,63,11123773,-715,0,1677929326,12864.998384619998,205.8225416100031,54413.78785008001 2023-03-04,11:28:48.000,63,11123748,-795,0,1677929327,12865.54402573,205.7379520500035,54413.87868264001 2023-03-04,11:28:49.000,63,11123707,-795,0,1677929328,12866.089666840002,205.7731977000003,54414.09528336001 2023-03-04,11:28:50.000,63,11123779,-795,0,1677929329,12866.419746029998,206.03401550999843,54414.25598712 2023-03-04,11:28:51.000,63,11123754,-795,0,1677929330,12866.709407359995,205.97762247000355,54414.38175528001 2023-03-04,11:28:52.000,63,11123734,-795,0,1677929331,12866.8037157,206.18909636999888,54414.38175528001 2023-03-04,11:28:53.000,63,11123796,-795,0,1677929332,12866.93844189999,206.52040547999786,54414.61233024 2023-03-04,11:28:54.000,63,11123789,-795,0,1677929333,12867.315675259997,206.3512263599987,54414.75207264 2023-03-04,11:28:55.000,63,11123770,-795,0,1677929334,12867.652490759989,206.7107319900024,54415.206235440004 2023-03-04,11:28:56.000,63,11123764,-795,0,1677929335,12867.726590169994,207.20417109000118,54415.45777176 2023-03-04,11:28:57.000,63,11123752,-795,0,1677929336,12867.659227069998,207.32400630000484,54415.5765528 2023-03-04,11:28:58.000,63,11123756,-795,0,1677929337,12867.87478898999,207.3803993399997,54415.84905048001 2023-03-04,11:28:59.000,63,11123766,-795,0,1677929338,12867.95562470999,207.50728368000273,54416.15648376001 2023-03-04,11:29:00.000,63,11123766,-795,0,1677929339,12867.807425889994,207.7610523600015,54416.345135999996 2023-03-04,11:29:01.000,63,11123754,-795,0,1677929340,12868.03646042999,207.64826628000446,54416.56173672001 2023-03-04,11:29:02.000,63,11123768,-795,0,1677929341,12868.292440209996,207.6130206300004,54416.75737608001 2023-03-04,11:29:03.000,63,11123759,-795,0,1677929342,12868.413693789997,207.66236454000318,54416.93205408 2023-03-04,11:29:04.000,63,11123759,-795,0,1677929343,12868.346330690001,207.7117084499987,54417.09275784001 2023-03-04,11:29:05.000,63,11123718,-795,0,1677929344,12868.346330690001,207.8385927900017,54417.239487360006 2023-03-04,11:29:06.000,63,11123767,-795,0,1677929345,12868.339594379991,208.0853123400011,54417.27442296 2023-03-04,11:29:07.000,63,11123793,-795,0,1677929346,12868.238549729991,208.40252319000138,54417.43512672 2023-03-04,11:29:08.000,63,11123728,-795,0,1677929347,12868.00277888,208.6774392599982,54417.37922976001 2023-03-04,11:29:09.000,63,11123754,-795,0,1677929348,12868.009515189995,208.7620288199978,54417.5329464 2023-03-04,11:29:10.000,63,11123792,-795,0,1677929349,12868.18465925,208.4448179700048,54417.82640544 2023-03-04,11:29:11.000,63,11123752,-795,0,1677929350,12868.292440209996,208.50121100999968,54417.959160720005 2023-03-04,11:29:12.000,63,11123756,-795,0,1677929351,12868.373275929996,208.33908101999987,54417.88230240001 2023-03-04,11:29:13.000,63,11123715,-795,0,1677929352,12868.366539620001,208.37432667000394,54418.126851600005 2023-03-04,11:29:14.000,63,11123767,-795,0,1677929353,12868.406957480001,208.40252319000138,54418.18973568 2023-03-04,11:29:15.000,63,11123685,-795,0,1677929354,12868.750509289988,208.1840001599994,54418.2316584 2023-03-04,11:29:16.000,63,11123738,-795,0,1677929355,12869.107533719995,208.0712140800024,54418.42031064 2023-03-04,11:29:17.000,63,11123761,-795,0,1677929356,12869.33656825999,207.7258067100047,54418.58800152 2023-03-04,11:29:18.000,63,11123752,-795,0,1677929357,12869.720537929992,207.5284310700008,54418.86748632001 2023-03-04,11:29:19.000,63,11123782,-795,0,1677929358,12870.131452839989,207.60597150000103,54418.92338328 2023-03-04,11:29:20.000,63,11123780,-795,0,1677929359,12870.266179039994,208.1699019000007,54418.92338328 2023-03-04,11:29:21.000,63,11123716,-795,0,1677929360,12870.407641549995,208.6280953500027,54418.95831888001 2023-03-04,11:29:22.000,63,11123725,-795,0,1677929361,12870.50194989,209.31186095999874,54418.87447344 2023-03-04,11:29:23.000,63,11123762,-795,0,1677929362,12870.818556459992,209.5303839900007,54418.95133176 2023-03-04,11:29:24.000,63,11123769,-795,0,1677929363,12871.290098159989,209.2836644400013,54419.22382944001 2023-03-04,11:29:25.000,63,11123759,-795,0,1677929364,12871.808794029996,208.99465010999847,54419.30767488 2023-03-04,11:29:26.000,63,11123752,-795,0,1677929365,12872.340962519993,208.73383230000036,54419.43344304 2023-03-04,11:29:27.000,63,11123753,-795,0,1677929366,12872.73166849999,208.50826013999904,54419.42645592 2023-03-04,11:29:28.000,63,11123709,-795,0,1677929367,12873.176264959991,208.50121100999968,54419.43344304 2023-03-04,11:29:29.000,63,11123751,-795,0,1677929368,12873.634334039998,208.55760405000183,54419.53126272 2023-03-04,11:29:30.000,63,11123730,-795,0,1677929369,12874.025040019995,208.39547406000202,54419.55921120001 2023-03-04,11:29:31.000,63,11123753,-795,0,1677929370,12874.510054339997,208.5294075300044,54419.55921120001 2023-03-04,11:29:32.000,63,11123750,-795,0,1677929371,12874.927705559989,208.49416188000032,54419.615108160004 2023-03-04,11:29:33.000,63,11123715,-795,0,1677929372,12875.527237149996,208.11350885999855,54419.72690208001 2023-03-04,11:29:34.000,63,11123780,-795,0,1677929373,12876.214340769999,207.7117084499987,54420.090232320006 2023-03-04,11:29:35.000,63,11123792,-795,0,1677929374,12876.69935509,207.59892237000167,54420.27888456001 2023-03-04,11:29:36.000,63,11123743,-795,0,1677929375,12877.110269999997,207.41564499000378,54420.4326012 2023-03-04,11:29:37.000,63,11123771,-795,0,1677929376,12877.561602769994,207.17597457000375,54420.41163984 2023-03-04,11:29:38.000,63,11123737,-795,0,1677929377,12877.763692069995,207.22531847999926,54420.642214800006 2023-03-04,11:29:39.000,63,11123773,-795,0,1677929378,12877.73001051999,207.493185420004,54420.76798296 2023-03-04,11:29:40.000,63,11123753,-795,0,1677929379,12877.602020629995,207.65531541000382,54420.858815520005 2023-03-04,11:29:41.000,63,11123704,-795,0,1677929380,12877.447085499989,207.70465931999934,54420.87977688001 2023-03-04,11:29:42.000,63,11123746,-795,0,1677929381,12877.211314649998,207.8879367000045,54420.94266096 2023-03-04,11:29:43.000,63,11123780,-795,0,1677929382,12877.076588449992,208.0853123400011,54420.977596560006 2023-03-04,11:29:44.000,63,11123744,-795,0,1677929383,12877.015961659992,208.24039320000156,54421.124326080004 2023-03-04,11:29:45.000,63,11123720,-795,0,1677929384,12877.063115830002,208.34613014999923,54421.11733896001 2023-03-04,11:29:46.000,63,11123779,-795,0,1677929385,12877.164160480002,208.30383537000307,54421.10336472 2023-03-04,11:29:47.000,63,11123756,-795,0,1677929386,12877.103533690002,208.16285277000134,54420.96362232 2023-03-04,11:29:48.000,63,11123741,-795,0,1677929387,12877.399931329994,208.02891929999896,54420.977596560006 2023-03-04,11:29:49.000,63,11123742,-795,0,1677929388,12877.662647419995,208.1205579899979,54421.08939048001 2023-03-04,11:29:50.000,63,11123754,-795,0,1677929389,12877.56833907999,208.59284969999862,54421.243107120004 2023-03-04,11:29:51.000,63,11123752,-795,0,1677929390,12877.204578340003,208.59284969999862,54421.1313132 2023-03-04,11:29:52.000,63,11123720,-795,0,1677929391,12877.015961659992,208.46596536000288,54421.03349352 2023-03-04,11:29:53.000,63,11123700,-795,0,1677929392,12876.935125939992,208.31088450000243,54421.18022304 2023-03-04,11:29:54.000,63,11123720,-795,0,1677929393,12876.887971769997,208.14170538000326,54421.18721016001 2023-03-04,11:29:55.000,63,11123757,-795,0,1677929394,12876.746509259996,208.16285277000134,54420.99855792001 2023-03-04,11:29:56.000,63,11123744,-795,0,1677929395,12876.847553909996,208.21924581000349,54421.11035184 2023-03-04,11:29:57.000,63,11123766,-795,0,1677929396,12876.75998188,208.67039012999885,54421.194197280005 2023-03-04,11:29:58.000,63,11123742,-795,0,1677929397,12876.75998188,209.0369448900019,54421.36887528 2023-03-04,11:29:59.000,63,11123744,-795,0,1677929398,12876.989016419997,209.184976620003,54421.42477224001 2023-03-04,11:30:00.000,63,11123769,-795,0,1677929399,12877.339304539993,209.16382922999765,54421.48765632 2023-03-04,11:30:01.000,63,11123678,-795,0,1677929400,12877.75021944999,208.9735027200004,54421.55752752 2023-03-04,11:30:02.000,63,11123792,-795,0,1677929401,12878.289124249997,208.75497968999844,54421.48765632 2023-03-04,11:30:03.000,63,11123693,-755,0,1677929402,12878.673093919999,209.17087836000428,54421.66932144001 2023-03-04,11:30:04.000,63,11123757,-795,0,1677929403,12878.81455643,209.51628573000198,54421.697269920005 2023-03-04,11:30:05.000,63,11123765,-795,0,1677929404,12879.151371929991,209.3682540000009,54421.92784488001 2023-03-04,11:30:06.000,63,11123805,-795,0,1677929405,12879.602704700003,209.17792749000364,54422.30514936 2023-03-04,11:30:07.000,63,11123802,-795,0,1677929406,12879.818266619994,208.71973404000164,54422.50777584001 2023-03-04,11:30:08.000,63,11123741,-795,0,1677929407,12880.161818429995,208.04301755999768,54422.71040232 2023-03-04,11:30:09.000,63,11123747,-795,0,1677929408,12880.283072009996,207.69761018999998,54422.76629928001 2023-03-04,11:30:10.000,63,11123739,-795,0,1677929409,12880.485161309996,207.57072585000424,54423.108668160006 2023-03-04,11:30:11.000,63,11123759,-795,0,1677929410,12880.640096440002,207.43679238000186,54423.206487840005 2023-03-04,11:30:12.000,63,11123807,-795,0,1677929411,12880.343698799996,207.89498583000386,54423.35321736 2023-03-04,11:30:13.000,63,11123739,-795,0,1677929412,12880.14834580999,208.19809841999813,54423.45103704 2023-03-04,11:30:14.000,63,11123759,-795,0,1677929413,12880.03382854,208.2333440700022,54423.80039304001 2023-03-04,11:30:15.000,63,11123751,-795,0,1677929414,12879.919311269994,208.19104928999877,54424.030968 2023-03-04,11:30:16.000,63,11123776,-795,0,1677929415,12879.744167209989,208.12760712000454,54424.19865888 2023-03-04,11:30:17.000,63,11123773,-795,0,1677929416,12879.366933849997,208.06416495000303,54424.2405816 2023-03-04,11:30:18.000,63,11123748,-795,0,1677929417,12879.124426689996,207.91613322000194,54424.43622096 2023-03-04,11:30:19.000,63,11123756,-795,0,1677929418,12879.063799899996,207.70465931999934,54424.56897624001 2023-03-04,11:30:20.000,63,11123787,-795,0,1677929419,12878.89539215,207.42269412000314,54424.68077016 2023-03-04,11:30:21.000,63,11123753,-795,0,1677929420,12878.592258199998,207.0702376199988,54424.70173152 2023-03-04,11:30:22.000,63,11123706,-795,0,1677929421,12878.430586759998,206.75302676999854,54424.834486800006 2023-03-04,11:30:23.000,63,11123798,-795,0,1677929422,12878.309333179997,206.73892850999982,54424.89038376 2023-03-04,11:30:24.000,63,11123747,-795,0,1677929423,12878.100507570001,206.80237068000133,54424.97422920001 2023-03-04,11:30:25.000,63,11123736,-795,0,1677929424,12877.703065279995,206.7107319900024,54425.002177680006 2023-03-04,11:30:26.000,63,11123775,-795,0,1677929425,12877.184369410003,206.83761632999813,54424.89737088 2023-03-04,11:30:27.000,63,11123767,-795,0,1677929426,12876.57810151,207.11253240000224,54424.77160272 2023-03-04,11:30:28.000,63,11123731,-795,0,1677929427,12876.33559435,207.16187630999775,54424.65282168 2023-03-04,11:30:29.000,63,11123732,-795,0,1677929428,12876.133505049998,207.32400630000484,54424.813525440004 2023-03-04,11:30:30.000,63,11123791,-795,0,1677929429,12875.816898479992,207.3028589099995,54424.77160272 2023-03-04,11:30:31.000,63,11123765,-795,0,1677929430,12875.641754420001,207.30990803999885,54424.70871864001 2023-03-04,11:30:32.000,63,11123773,-795,0,1677929431,12875.507028219996,207.60597150000103,54424.58295048 2023-03-04,11:30:33.000,63,11123761,-795,0,1677929432,12875.466610359996,207.90203496000322,54424.63884744001 2023-03-04,11:30:34.000,63,11123765,-795,0,1677929433,12875.1567401,208.20514755000477,54424.56897624001 2023-03-04,11:30:35.000,63,11123771,-795,0,1677929434,12874.725616260002,208.45186710000416,54424.45718232 2023-03-04,11:30:36.000,63,11123753,-795,0,1677929435,12874.483109100001,208.63514448000205,54424.38731112 2023-03-04,11:30:37.000,63,11123753,-795,0,1677929436,12874.469636479997,208.6633409999995,54424.32442704001 2023-03-04,11:30:38.000,63,11123739,-795,0,1677929437,12874.678462089993,208.38842493000266,54424.43622096 2023-03-04,11:30:39.000,63,11123754,-795,0,1677929438,12874.806451979988,208.11350885999855,54424.60391184 2023-03-04,11:30:40.000,63,11123755,-795,0,1677929439,12874.880551389993,207.93023148000066,54424.73666712001 2023-03-04,11:30:41.000,63,11123715,-795,0,1677929440,12874.685198400002,207.85269105000043,54424.70871864001 2023-03-04,11:30:42.000,63,11123799,-795,0,1677929441,12874.20018408,207.7610523600015,54424.4851308 2023-03-04,11:30:43.000,63,11123769,-795,0,1677929442,12873.809478099989,207.42269412000314,54424.499105040006 2023-03-04,11:30:44.000,63,11123716,-795,0,1677929443,12873.250364369997,207.0843358800048,54424.548014880005 2023-03-04,11:30:45.000,63,11123729,-795,0,1677929444,12872.576733369999,206.81646894000005,54424.52705352 2023-03-04,11:30:46.000,63,11123748,-795,0,1677929445,12871.73469461999,206.57679852,54424.35237552001 2023-03-04,11:30:47.000,63,11123785,-795,0,1677929446,12871.128426720003,206.71778112000175,54424.27551720001 2023-03-04,11:30:48.000,63,11123815,-795,0,1677929447,12870.53563143999,206.68253546999767,54424.212633120005 2023-03-04,11:30:49.000,63,11123726,-755,0,1677929448,12869.754219479997,206.35827548999805,54424.030968 2023-03-04,11:30:50.000,63,11123757,-795,0,1677929449,12868.966071209994,206.44991418000427,54423.7864188 2023-03-04,11:30:51.000,63,11123760,-795,0,1677929450,12868.433902719997,205.96352421000483,54423.68859912 2023-03-04,11:30:52.000,63,11123761,-795,0,1677929451,12868.03646042999,205.5264781500009,54423.45103704 2023-03-04,11:30:53.000,63,11123762,-795,0,1677929452,12867.517764559998,205.09648122000362,54423.31129464 2023-03-04,11:30:54.000,63,11123750,-795,0,1677929453,12867.154003819996,204.5959929899982,54423.36719160001 2023-03-04,11:30:55.000,63,11123763,-795,0,1677929454,12866.94517821,204.25763474999985,54423.33924312 2023-03-04,11:30:56.000,63,11123740,-795,0,1677929455,12866.628571639994,204.10960301999876,54423.07373256 2023-03-04,11:30:57.000,63,11123763,-795,0,1677929456,12866.460163889999,203.9545221599983,54423.15059088001 2023-03-04,11:30:58.000,63,11123770,-795,0,1677929457,12866.096403149997,203.86288346999936,54422.90604168 2023-03-04,11:30:59.000,63,11123767,-795,0,1677929458,12866.089666840002,203.63026217999868,54422.86411896001 2023-03-04,11:31:00.000,63,11123803,-795,0,1677929459,12866.069457910002,203.75009739000234,54422.808222 2023-03-04,11:31:01.000,63,11123762,-795,0,1677929460,12866.096403149997,203.48223045000486,54422.78027352 2023-03-04,11:31:02.000,63,11123778,-795,0,1677929461,12866.163766249992,203.06633177999902,54422.703415200005 2023-03-04,11:31:03.000,63,11123721,-795,0,1677929462,12866.062721599992,203.1015774300031,54422.59162128 2023-03-04,11:31:04.000,63,11123772,-795,0,1677929463,12865.550762039995,204.1025538899994,54422.57065992 2023-03-04,11:31:05.000,63,11123779,-795,0,1677929464,12864.971439380002,204.63123864000227,54422.416943280004 2023-03-04,11:31:06.000,63,11123780,-795,0,1677929465,12864.695250669996,204.86385993000295,54422.36104632001 2023-03-04,11:31:07.000,63,11123768,-795,0,1677929466,12864.60767864,204.5959929899982,54422.34008496001 2023-03-04,11:31:08.000,63,11123777,-795,0,1677929467,12864.708723290001,203.96157128999766,54422.29117512001 2023-03-04,11:31:09.000,63,11123787,-795,0,1677929468,12864.654832809996,203.84173608000128,54422.298162240004 2023-03-04,11:31:10.000,63,11123770,-795,0,1677929469,12864.49989767999,203.98271868000302,54422.55668568001 2023-03-04,11:31:11.000,63,11123747,-795,0,1677929470,12864.149609559994,204.44091212999774,54422.57065992 2023-03-04,11:31:12.000,63,11123774,-795,0,1677929471,12864.122664319999,204.71582820000185,54422.584634160004 2023-03-04,11:31:13.000,63,11123764,-795,0,1677929472,12864.169818489994,204.83566340999823,54422.752325040005 2023-03-04,11:31:14.000,63,11123765,-795,0,1677929473,12864.122664319999,204.82156514999951,54422.76629928001 2023-03-04,11:31:15.000,63,11123768,-795,0,1677929474,12864.25739051999,204.8568108000036,54422.81520912001 2023-03-04,11:31:16.000,63,11123792,-795,0,1677929475,12864.49989767999,205.01189166000404,54422.808222 2023-03-04,11:31:17.000,63,11123773,-795,0,1677929476,12864.762613769992,205.1528742599985,54422.81520912001 2023-03-04,11:31:18.000,63,11123767,-795,0,1677929477,12864.998384619998,205.4277903300026,54423.0178356 2023-03-04,11:31:19.000,63,11123782,-795,0,1677929478,12864.964703069993,205.90008204000333,54423.038796960005 2023-03-04,11:31:20.000,63,11123737,-795,0,1677929479,12864.870394730002,205.92827856000076,54423.0527712 2023-03-04,11:31:21.000,63,11123756,-795,0,1677929480,12864.816504249997,206.13975246000336,54423.14360376 2023-03-04,11:31:22.000,63,11123798,-795,0,1677929481,12864.493161369996,206.53450374000386,54423.11565528 2023-03-04,11:31:23.000,63,11123772,-795,0,1677929482,12864.47968874999,206.7741741600039,54423.24841056001 2023-03-04,11:31:24.000,63,11123787,-795,0,1677929483,12864.580733399991,206.91515675999835,54423.43007568 2023-03-04,11:31:25.000,63,11123775,-795,0,1677929484,12864.668305430001,206.8235180699994,54423.506934 2023-03-04,11:31:26.000,63,11123774,-795,0,1677929485,12864.789559010002,206.76712503000454,54423.58379232001 2023-03-04,11:31:27.000,63,11123776,-795,0,1677929486,12864.816504249997,206.92925502000435,54423.56283096001 2023-03-04,11:31:28.000,63,11123742,-795,0,1677929487,12864.803031629992,207.3803993399997,54423.709560480005 2023-03-04,11:31:29.000,63,11123706,-795,0,1677929488,12865.40256322,207.47908715999802,54423.72353472 2023-03-04,11:31:30.000,63,11123749,-795,0,1677929489,12866.109875770002,207.4649888999993,54423.84930288001 2023-03-04,11:31:31.000,63,11123781,-795,0,1677929490,12866.352382929988,207.12663066000096,54424.030968 2023-03-04,11:31:32.000,63,11123776,-795,0,1677929491,12866.601626399999,206.7248302500011,54424.10782632001 2023-03-04,11:31:33.000,63,11123771,-795,0,1677929492,12867.059695479991,206.8094198100007,54424.26853008 2023-03-04,11:31:34.000,63,11123815,-795,0,1677929493,12867.497555629998,206.81646894000005,54424.37333688001 2023-03-04,11:31:35.000,63,11123775,-795,0,1677929494,12867.77374433999,206.65433895000024,54424.6248732 2023-03-04,11:31:36.000,63,11123766,-795,0,1677929495,12868.12403246,206.59089677999873,54424.72968 2023-03-04,11:31:37.000,63,11123717,-795,0,1677929496,12868.508002130002,206.6895846000043,54424.85544816001 2023-03-04,11:31:38.000,63,11123791,-795,0,1677929497,12868.797663459998,206.56974939000065,54424.89038376 2023-03-04,11:31:39.000,63,11123702,-795,0,1677929498,12868.932389659989,206.4146685300002,54425.03711328 2023-03-04,11:31:40.000,63,11123779,-795,0,1677929499,12868.979543829999,206.5133563499985,54425.28166248001 2023-03-04,11:31:41.000,63,11123740,-795,0,1677929500,12869.006489069994,206.30893158000254,54425.35153368 2023-03-04,11:31:42.000,63,11123755,-795,0,1677929501,12869.107533719995,206.19614549999824,54425.23275264 2023-03-04,11:31:43.000,63,11123763,-795,0,1677929502,12869.019961689999,206.28073505999782,54425.337559440006 2023-03-04,11:31:44.000,63,11123803,-795,0,1677929503,12868.804399769993,206.30893158000254,54425.42839200001 2023-03-04,11:31:45.000,63,11123744,-795,0,1677929504,12868.420430099992,206.42876678999892,54425.35153368 2023-03-04,11:31:46.000,63,11123722,-795,0,1677929505,12867.989306259995,206.464012440003,54425.316598080004 2023-03-04,11:31:47.000,63,11123775,-795,0,1677929506,12867.564918729993,206.16089985000144,54425.09301024001 2023-03-04,11:31:48.000,63,11123758,-795,0,1677929507,12867.281993709992,205.9564750799982,54425.06506176 2023-03-04,11:31:49.000,63,11123764,-795,0,1677929508,12867.032750239996,205.60401858000114,54425.14192008001 2023-03-04,11:31:50.000,63,11123765,-795,0,1677929509,12866.67572580999,205.54057640999963,54425.06506176 2023-03-04,11:31:51.000,63,11123760,-795,0,1677929510,12866.514054369989,205.54057640999963,54425.07204888001 2023-03-04,11:31:52.000,63,11123812,-795,0,1677929511,12866.55447222999,205.40664294000453,54425.02313904001 2023-03-04,11:31:53.000,63,11123761,-795,0,1677929512,12866.749825219995,205.23041468999872,54425.14192008001 2023-03-04,11:31:54.000,63,11123742,-795,0,1677929513,12866.648780569994,205.7097555299988,54425.14192008001 2023-03-04,11:31:55.000,63,11123743,-795,0,1677929514,12866.68246212,205.78024682999967,54425.27467536 2023-03-04,11:31:56.000,63,11123757,-795,0,1677929515,12867.019277619991,205.47713423999812,54425.267688240005 2023-03-04,11:31:57.000,63,11123759,-795,0,1677929516,12866.790243079995,206.37237375000404,54425.34454656 2023-03-04,11:31:58.000,63,11123739,-795,0,1677929517,12866.70267105,206.85171459000412,54425.51922456 2023-03-04,11:31:59.000,63,11123810,-795,0,1677929518,12866.77677045999,207.0561393600001,54425.62403136001 2023-03-04,11:32:00.000,63,11123778,-795,0,1677929519,12866.81718831999,207.30990803999885,54425.6380056 2023-03-04,11:32:01.000,63,11123690,-795,0,1677929520,12866.87781510999,207.04909023000073,54425.76377376001 2023-03-04,11:32:02.000,63,11123782,-795,0,1677929521,12867.086640720001,206.90105849999964,54425.6380056 2023-03-04,11:32:03.000,63,11123758,-795,0,1677929522,12867.268521090002,207.30990803999885,54425.74979952 2023-03-04,11:32:04.000,63,11123732,-795,0,1677929523,12867.470610390003,207.78219974999956,54425.79172224001 2023-03-04,11:32:05.000,63,11123761,-795,0,1677929524,12867.692908619989,208.1699019000007,54425.889541920005 2023-03-04,11:32:06.000,63,11123801,-795,0,1677929525,12868.00277888,208.34613014999923,54425.98037448001 2023-03-04,11:32:07.000,63,11123761,-795,0,1677929526,12868.130768769995,208.2967862400037,54426.03627144 2023-03-04,11:32:08.000,63,11123782,-795,0,1677929527,12868.218340799991,207.95137886999873,54426.07120704 2023-03-04,11:32:09.000,63,11123732,-795,0,1677929528,12868.278967589991,208.1205579899979,54426.26684640001 2023-03-04,11:32:10.000,63,11123766,-795,0,1677929529,12868.10382353,208.40252319000138,54426.28780776001 2023-03-04,11:32:11.000,63,11123733,-795,0,1677929530,12868.305912830001,208.36727754000458,54426.42056304 2023-03-04,11:32:12.000,63,11123781,-795,0,1677929531,12868.743772979993,208.20514755000477,54426.50440848001 2023-03-04,11:32:13.000,63,11123813,-795,0,1677929532,12869.10079741,208.22629494000284,54426.679086480006 2023-03-04,11:32:14.000,63,11123758,-795,0,1677929533,12869.309623019995,208.34613014999923,54426.83979024001 2023-03-04,11:32:15.000,63,11123746,-795,0,1677929534,12869.693592689997,208.6280953500027,54427.11927504 2023-03-04,11:32:16.000,63,11123786,-795,0,1677929535,12869.949572469988,209.40349964999768,54427.25901744 2023-03-04,11:32:17.000,63,11123755,-795,0,1677929536,12870.19207962999,209.9251352700012,54427.48959240001 2023-03-04,11:32:18.000,63,11123761,-795,0,1677929537,12870.51542250999,210.00972483000078,54427.57343784 2023-03-04,11:32:19.000,63,11123743,-795,0,1677929538,12870.899392179992,210.04497048000485,54427.82497416001 2023-03-04,11:32:20.000,63,11123819,-795,0,1677929539,12871.114954099998,209.86874222999904,54428.06253624001 2023-03-04,11:32:21.000,63,11123765,-795,0,1677929540,12871.337252329999,209.65021920000436,54428.2931112 2023-03-04,11:32:22.000,63,11123777,-795,0,1677929541,12871.59323210999,209.78415266999946,54428.355995280006 2023-03-04,11:32:23.000,63,11123794,-795,0,1677929542,12871.909838679996,210.14365830000315,54428.57958312 2023-03-04,11:32:24.000,63,11123775,-795,0,1677929543,12872.199500009992,210.37627959000383,54428.6774028 2023-03-04,11:32:25.000,63,11123707,-795,0,1677929544,12872.367907759988,210.4467708900047,54428.89400352 2023-03-04,11:32:26.000,63,11123782,-795,0,1677929545,12872.455479789998,210.46791828000278,54429.01278456 2023-03-04,11:32:27.000,63,11123755,-795,0,1677929546,12872.583469679994,210.62299914000323,54429.124578480005 2023-03-04,11:32:28.000,63,11123786,-795,0,1677929547,12872.637360159999,210.78512913000304,54428.98483608 2023-03-04,11:32:29.000,63,11123734,-795,0,1677929548,12872.886603629995,211.05299607000052,54429.271308 2023-03-04,11:32:30.000,63,11123766,-795,0,1677929549,12873.250364369997,211.2503717100044,54429.42502464 2023-03-04,11:32:31.000,63,11123795,-795,0,1677929550,12873.573707249998,211.86364601999958,54429.41803752 2023-03-04,11:32:32.000,63,11123748,-795,0,1677929551,12873.95767692,212.20200425999792,54429.32720496 2023-03-04,11:32:33.000,63,11123767,-795,0,1677929552,12874.563944820002,212.1385620900037,54429.62066400001 2023-03-04,11:32:34.000,63,11123713,-795,0,1677929553,12875.08937699999,211.83544950000214,54429.69053520001 2023-03-04,11:32:35.000,63,11123756,-795,0,1677929554,12875.426192499996,211.77905646,54429.865213200006 2023-03-04,11:32:36.000,63,11123770,-795,0,1677929555,12875.560918700001,211.78610558999935,54429.87220032 2023-03-04,11:32:37.000,63,11123748,-795,0,1677929556,12875.783216930002,211.70856515999913,54429.90713592001 2023-03-04,11:32:38.000,63,11123773,-795,0,1677929557,12876.120032429993,211.320863009998,54430.01892984 2023-03-04,11:32:39.000,63,11123757,-795,0,1677929558,12876.53094733999,211.20807693000097,54430.10277528001 2023-03-04,11:32:40.000,63,11123753,-795,0,1677929559,12876.793663429991,211.14463475999946,54430.130723760005 2023-03-04,11:32:41.000,63,11123755,-795,0,1677929560,12877.056379519992,211.06709432999924,54430.06783968 2023-03-04,11:32:42.000,63,11123756,-795,0,1677929561,12877.420140259994,211.09529085000395,54429.94905864 2023-03-04,11:32:43.000,63,11123752,-795,0,1677929562,12877.67612004,211.13053650000074,54429.99098136 2023-03-04,11:32:44.000,63,11123801,-795,0,1677929563,12877.75695576,211.30676474999927,54430.13771088 2023-03-04,11:32:45.000,63,11123764,-795,0,1677929564,12877.925363509996,211.0882417200046,54430.179633600004 2023-03-04,11:32:46.000,63,11123743,-795,0,1677929565,12878.120716500001,211.15168388999882,54430.130723760005 2023-03-04,11:32:47.000,63,11123736,-795,0,1677929566,12878.107243879997,211.20807693000097,54430.18662072 2023-03-04,11:32:48.000,63,11123762,-795,0,1677929567,12878.390168899998,210.91201346999878,54430.396234320004 2023-03-04,11:32:49.000,63,11123743,-795,0,1677929568,12878.740457019994,210.79922739000176,54430.37527296 2023-03-04,11:32:50.000,63,11123782,-795,0,1677929569,12878.720248089994,210.93316086000414,54430.2145692 2023-03-04,11:32:51.000,63,11123739,-795,0,1677929570,12878.84823797999,210.91906259999814,54430.37527296 2023-03-04,11:32:52.000,63,11123770,-795,0,1677929571,12879.09748145,210.84857130000455,54430.26347904 2023-03-04,11:32:53.000,63,11123768,-795,0,1677929572,12879.313043369992,210.7428343499996,54430.27046616001 2023-03-04,11:32:54.000,63,11123790,-795,0,1677929573,12879.501660050002,210.80627652000112,54430.45213128 2023-03-04,11:32:55.000,63,11123804,-795,0,1677929574,12879.387142779997,211.16578215000482,54430.33335024 2023-03-04,11:32:56.000,63,11123806,-795,0,1677929575,12879.191789789991,211.86364601999958,54430.29142752001 2023-03-04,11:32:57.000,63,11123739,-795,0,1677929576,12879.05706359,212.39233077000245,54430.16565936 2023-03-04,11:32:58.000,63,11123705,-795,0,1677929577,12878.922337389995,212.6108538000044,54429.94207152 2023-03-04,11:32:59.000,63,11123772,-795,0,1677929578,12878.7943475,212.7447872699995,54430.20758208 2023-03-04,11:33:00.000,63,11123761,-795,0,1677929579,12878.821292739995,212.76593466000486,54430.228543440004 2023-03-04,11:33:01.000,63,11123794,-795,0,1677929580,12879.00990941999,212.75183639999887,54430.20758208 2023-03-04,11:33:02.000,63,11123772,-795,0,1677929581,12879.131162999991,212.7941311800023,54430.032904080006 2023-03-04,11:33:03.000,63,11123795,-795,0,1677929582,12878.982964179995,212.78003292000358,54430.0398912 2023-03-04,11:33:04.000,63,11123748,-795,0,1677929583,12878.83476536,212.78003292000358,54430.06783968 2023-03-04,11:33:05.000,63,11123714,-795,0,1677929584,12878.605730819989,213.22412810999958,54429.92111016 2023-03-04,11:33:06.000,63,11123698,-795,0,1677929585,12878.578785579994,213.5131424400024,54429.80232912 2023-03-04,11:33:07.000,63,11123818,-795,0,1677929586,12878.720248089994,213.47084765999898,54429.78136776 2023-03-04,11:33:08.000,63,11123796,-795,0,1677929587,12878.982964179995,213.43560201000219,54429.87220032 2023-03-04,11:33:09.000,63,11123759,-795,0,1677929588,12879.15810824,213.87264806999883,54429.90713592001 2023-03-04,11:33:10.000,63,11123778,-795,0,1677929589,12879.084008829996,214.3167432600021,54429.99098136 2023-03-04,11:33:11.000,63,11123764,-795,0,1677929590,12878.87518322,214.66919975999917,54429.844251840004 2023-03-04,11:33:12.000,63,11123779,-755,0,1677929591,12878.801083809994,215.22608102999948,54429.92809728 2023-03-04,11:33:13.000,63,11123733,-795,0,1677929592,12879.265889199996,214.88067366000178,54430.30540176 2023-03-04,11:33:14.000,63,11123817,-795,0,1677929593,12879.872157099999,214.60575758999767,54430.563925200004 2023-03-04,11:33:15.000,63,11123764,-795,0,1677929594,12880.565997029997,214.38018543000362,54430.91328120001 2023-03-04,11:33:16.000,63,11123748,-795,0,1677929595,12881.46866256999,214.38018543000362,54431.066997840004 2023-03-04,11:33:17.000,63,11123756,-795,0,1677929596,12882.458900139995,214.75378931999876,54431.31853416 2023-03-04,11:33:18.000,63,11123779,-795,0,1677929597,12883.307675199998,215.14854059999925,54431.72378712 2023-03-04,11:33:19.000,63,11123770,-795,0,1677929598,12883.940888339996,215.32476884999778,54431.84955528001 2023-03-04,11:33:20.000,63,11123747,-795,0,1677929599,12884.621255649989,215.58558666000317,54432.13602720001 2023-03-04,11:33:21.000,63,11123765,-795,0,1677929600,12884.88397173999,216.39623661000223,54432.29673096 2023-03-04,11:33:22.000,63,11123794,-795,0,1677929601,12885.079324729995,217.0095109200047,54432.3456408 2023-03-04,11:33:23.000,63,11123749,-795,0,1677929602,12885.476767020002,217.24918134000472,54432.61813848001 2023-03-04,11:33:24.000,63,11123781,-795,0,1677929603,12885.968517649999,217.6157361000005,54432.92557176001 2023-03-04,11:33:25.000,63,11123734,-795,0,1677929604,12886.38616886999,217.77081696000096,54433.198069440004 2023-03-04,11:33:26.000,63,11123742,-795,0,1677929605,12886.581521859996,218.1726173700008,54433.3937088 2023-03-04,11:33:27.000,63,11123763,-795,0,1677929606,12886.743193299997,218.6026142999981,54433.51248984 2023-03-04,11:33:28.000,63,11123730,-795,0,1677929607,12886.985700459998,218.92687427999772,54433.88280720001 2023-03-04,11:33:29.000,63,11123753,-795,0,1677929608,12887.228207619999,218.8140882000007,54434.05049808001 2023-03-04,11:33:30.000,63,11123742,-795,0,1677929609,12887.48418739999,218.45458257000428,54434.23915032 2023-03-04,11:33:31.000,63,11123743,-795,0,1677929610,12888.056773750002,218.137371720004,54434.58151920001 2023-03-04,11:33:32.000,63,11123763,-795,0,1677929611,12888.64283271999,218.1726173700008,54434.67933888001 2023-03-04,11:33:33.000,63,11123746,-795,0,1677929612,12889.228891689992,218.137371720004,54434.88895248001 2023-03-04,11:33:34.000,63,11123804,-795,0,1677929613,12889.84189589999,218.39818953000213,54435.280231200006 2023-03-04,11:33:35.000,63,11123795,-795,0,1677929614,12890.515526900002,218.6308108200028,54435.50381904 2023-03-04,11:33:36.000,63,11123820,-795,0,1677929615,12891.094849559995,219.56834511000488,54435.6994584 2023-03-04,11:33:37.000,63,11123744,-795,0,1677929616,12891.397983509996,220.2380124600022,54435.7693296 2023-03-04,11:33:38.000,63,11123767,-795,0,1677929617,12891.768480559993,220.273258109999,54436.06278864001 2023-03-04,11:33:39.000,63,11123817,-795,0,1677929618,12892.031196649994,220.5199776599984,54436.32131208 2023-03-04,11:33:40.000,63,11123722,-795,0,1677929619,12892.213077019995,220.66096026000014,54436.54489992001 2023-03-04,11:33:41.000,63,11123788,-795,0,1677929620,12892.374748459995,220.54817418000312,54436.9222044 2023-03-04,11:33:42.000,63,11123774,-795,0,1677929621,12892.792399680002,220.50587939999969,54437.131818 2023-03-04,11:33:43.000,63,11123777,-795,0,1677929622,12893.35824971999,220.74554981999972,54437.306496 2023-03-04,11:33:44.000,63,11123760,-795,0,1677929623,12893.816318799996,220.85833590000402,54437.66283912 2023-03-04,11:33:45.000,63,11123786,-795,0,1677929624,12894.260915259998,221.03456415000255,54437.90738832001 2023-03-04,11:33:46.000,63,11123765,-795,0,1677929625,12894.981700429991,221.1614484899983,54438.19386024 2023-03-04,11:33:47.000,63,11123769,-795,0,1677929626,12895.722694529999,221.26718544000323,54438.50828064001 2023-03-04,11:33:48.000,63,11123775,-795,0,1677929627,12896.254863019996,221.55619976999878,54438.70392000001 2023-03-04,11:33:49.000,63,11123765,-795,0,1677929628,12896.699459479998,221.78882105999946,54438.99737904 2023-03-04,11:33:50.000,63,11123799,-795,0,1677929629,12897.150792249995,222.16242495000188,54439.40961912 2023-03-04,11:33:51.000,63,11123775,-795,0,1677929630,12897.581916089992,222.51488144999894,54439.63320696001 2023-03-04,11:33:52.000,63,11123751,-795,0,1677929631,12897.952413139988,222.54307797000365,54439.71006528001 2023-03-04,11:33:53.000,63,11123724,-795,0,1677929632,12898.44416377,222.46553754000342,54439.98256296 2023-03-04,11:33:54.000,63,11123750,-795,0,1677929633,12898.902232849992,222.6488149200013,54440.143266720006 2023-03-04,11:33:55.000,63,11123732,-795,0,1677929634,12899.468082889995,222.69110970000474,54440.359867440005 2023-03-04,11:33:56.000,63,11123783,-795,0,1677929635,12900.013723999997,223.06471358999988,54440.478648480006 2023-03-04,11:33:57.000,63,11123750,-795,0,1677929636,12900.444847839994,223.78372485,54440.78608176001 2023-03-04,11:33:58.000,63,11123765,-795,0,1677929637,12900.869235369995,224.13618135000434,54441.30312864 2023-03-04,11:33:59.000,63,11123776,-795,0,1677929638,12901.152160389996,224.1784761300005,54441.26120592 2023-03-04,11:34:00.000,63,11123779,-795,0,1677929639,12901.455294339998,224.1291322199977,54441.72235584001 2023-03-04,11:34:01.000,63,11123749,-795,0,1677929640,12901.785373529994,223.9951987500026,54442.155557280006 2023-03-04,11:34:02.000,63,11123774,-795,0,1677929641,12901.99419913999,224.00929701000132,54442.26036408 2023-03-04,11:34:03.000,63,11123771,-795,0,1677929642,12902.391641429997,223.8965109300043,54442.56779736 2023-03-04,11:34:04.000,63,11123777,-795,0,1677929643,12902.937282539999,223.8330687600028,54442.95907608 2023-03-04,11:34:05.000,63,11123765,-795,0,1677929644,12903.48292365,223.8471670200015,54443.18266392001 2023-03-04,11:34:06.000,63,11123726,-795,0,1677929645,12904.102664169994,223.90356006000366,54443.378303280006 2023-03-04,11:34:07.000,63,11123781,-795,0,1677929646,12904.796504099992,224.0938865700009,54443.5599684 2023-03-04,11:34:08.000,63,11123806,-795,0,1677929647,12905.42971723999,224.33355699000094,54443.90233728001 2023-03-04,11:34:09.000,63,11123705,-795,0,1677929648,12905.948413109996,224.50978523999947,54444.17483496 2023-03-04,11:34:10.000,63,11123778,-795,0,1677929649,12906.453636359998,224.6155221900044,54444.27265464 2023-03-04,11:34:11.000,63,11123735,-795,0,1677929650,12906.8173971,224.5873256699997,54444.58008792 2023-03-04,11:34:12.000,63,11123753,-795,0,1677929651,12907.208103079996,224.41109742000117,54444.83162424001 2023-03-04,11:34:13.000,63,11123758,-795,0,1677929652,12907.625754299988,224.4392939399986,54445.09014768 2023-03-04,11:34:14.000,63,11123749,-795,0,1677929653,12908.164659099995,224.6155221900044,54445.341684000006 2023-03-04,11:34:15.000,63,11123787,-795,0,1677929654,12908.663146040002,224.5379817600042,54445.76789832001 2023-03-04,11:34:16.000,63,11123738,-795,0,1677929655,12909.020170469994,224.70716088000336,54445.81680816001 2023-03-04,11:34:17.000,63,11123749,-795,0,1677929656,12909.35024965999,224.9820769500002,54446.208086880004 2023-03-04,11:34:18.000,63,11123780,-795,0,1677929657,12909.491712169991,225.06666650999978,54446.45263608 2023-03-04,11:34:19.000,63,11123815,-795,0,1677929658,12909.707274089997,225.1089612900032,54446.613339840005 2023-03-04,11:34:20.000,63,11123783,-795,0,1677929659,12909.936308629993,225.4191230100041,54446.997631440005 2023-03-04,11:34:21.000,63,11123753,-795,0,1677929660,12910.097980069993,225.77157951000117,54447.3679488 2023-03-04,11:34:22.000,63,11123765,-795,0,1677929661,12910.39437771,225.94075863000035,54447.5775624 2023-03-04,11:34:23.000,63,11123774,-795,0,1677929662,12910.812028929991,225.9478077599997,54447.961854 2023-03-04,11:34:24.000,63,11123776,-795,0,1677929663,12911.121899190002,225.9478077599997,54448.45095240001 2023-03-04,11:34:25.000,63,11123774,-795,0,1677929664,12911.303779559988,225.90551298000355,54448.61165616 2023-03-04,11:34:26.000,63,11123767,-795,0,1677929665,12911.60691350999,226.046495579998,54448.91908944 2023-03-04,11:34:27.000,63,11123761,-795,0,1677929666,12911.883102219996,225.98305341000378,54449.2544712 2023-03-04,11:34:28.000,63,11123746,-795,0,1677929667,12912.105400449997,225.87731645999884,54449.345303760005 2023-03-04,11:34:29.000,63,11123781,-795,0,1677929668,12912.368116539998,225.82797255000332,54449.582865840006 2023-03-04,11:34:30.000,63,11123769,-795,0,1677929669,12912.677986799994,225.75748125000246,54450.016067280005 2023-03-04,11:34:31.000,63,11123772,-795,0,1677929670,12912.93396658,225.82092342000396,54450.20471952001 2023-03-04,11:34:32.000,63,11123794,-795,0,1677929671,12913.17647374,226.25092035000125,54450.19074528 2023-03-04,11:34:33.000,63,11123755,-795,0,1677929672,12913.412244589992,226.391902950003,54450.45625584 2023-03-04,11:34:34.000,63,11123766,-795,0,1677929673,12913.782741639989,226.21567470000446,54450.637920960005 2023-03-04,11:34:35.000,63,11123746,-795,0,1677929674,12914.11282083,226.0112499300012,54450.98028984 2023-03-04,11:34:36.000,63,11123784,-795,0,1677929675,12914.37553692,225.90551298000355,54451.189903440005 2023-03-04,11:34:37.000,63,11123774,-795,0,1677929676,12914.537208360001,225.72928472999774,54451.32964584001 2023-03-04,11:34:38.000,63,11123794,-795,0,1677929677,12914.900969099988,225.59535126000264,54451.61611776001 2023-03-04,11:34:39.000,63,11123768,-795,0,1677929678,12915.318620319995,225.5389582200005,54451.92355104001 2023-03-04,11:34:40.000,63,11123752,-795,0,1677929679,12915.641963199996,225.26404215000366,54452.098229040006 2023-03-04,11:34:41.000,63,11123718,-795,0,1677929680,12915.924888219997,224.97502782000083,54452.32181688 2023-03-04,11:34:42.000,63,11123801,-795,0,1677929681,12916.113504899993,224.81289783000102,54452.293868400004 2023-03-04,11:34:43.000,63,11123753,-795,0,1677929682,12916.36274836999,224.87634000000253,54452.51745624 2023-03-04,11:34:44.000,63,11123785,-795,0,1677929683,12916.54462873999,224.91158564999932,54452.72008272001 2023-03-04,11:34:45.000,63,11123794,-795,0,1677929684,12916.67261863,224.7494556599995,54452.85982512001 2023-03-04,11:34:46.000,63,11123724,-795,0,1677929685,12916.841026379996,224.70716088000336,54452.94367056 2023-03-04,11:34:47.000,63,11123765,-795,0,1677929686,12916.867971619991,224.44634306999797,54452.9925804 2023-03-04,11:34:48.000,63,11123770,-795,0,1677929687,12916.975752580001,224.49568698000076,54453.29302656001 2023-03-04,11:34:49.000,63,11123764,-795,0,1677929688,12917.029643059992,224.81289783000102,54453.34892352 2023-03-04,11:34:50.000,63,11123755,-795,0,1677929689,12917.036379370002,224.92568390999804,54453.42578184 2023-03-04,11:34:51.000,63,11123760,-795,0,1677929690,12917.150896639992,224.9609295600021,54453.54456288 2023-03-04,11:34:52.000,63,11123765,-795,0,1677929691,12917.090269849992,225.28518954000174,54453.55853712001 2023-03-04,11:34:53.000,63,11123752,-795,0,1677929692,12917.076797230002,225.58125300000393,54453.64936968001 2023-03-04,11:34:54.000,63,11123775,-795,0,1677929693,12917.083533539997,225.77157951000117,54453.79609920001 2023-03-04,11:34:55.000,63,11123786,-795,0,1677929694,12917.312568079993,225.82092342000396,54454.03366128001 2023-03-04,11:34:56.000,63,11123775,-795,0,1677929695,12917.460766899989,225.49666344000434,54454.18737792 2023-03-04,11:34:57.000,63,11123790,-795,0,1677929696,12917.487712139999,225.15125606999936,54454.29917184001 2023-03-04,11:34:58.000,63,11123753,-795,0,1677929697,12917.433821659994,225.2287964999996,54454.24327488 2023-03-04,11:34:59.000,63,11123759,-795,0,1677929698,12917.433821659994,224.97502782000083,54454.473849840004 2023-03-04,11:35:00.000,63,11123662,-795,0,1677929699,12917.339513319988,224.67191522999929,54454.6694892 2023-03-04,11:35:01.000,63,11123771,-795,0,1677929700,12917.258677600003,224.43224480999925,54454.599618 2023-03-04,11:35:02.000,63,11123764,-795,0,1677929701,12917.218259740002,224.3899500300031,54455.01185808 2023-03-04,11:35:03.000,63,11123782,-795,0,1677929702,12917.036379370002,224.11503395999898,54455.2284588 2023-03-04,11:35:04.000,63,11123778,-795,0,1677929703,12917.049851989992,224.10093570000026,54455.48698224 2023-03-04,11:35:05.000,63,11123772,-795,0,1677929704,12916.995961510002,223.79077397999936,54455.58480192 2023-03-04,11:35:06.000,63,11123783,-795,0,1677929705,12916.739981729996,223.55110355999932,54455.63371176 2023-03-04,11:35:07.000,63,11123769,-795,0,1677929706,12916.457056709995,223.55815268999868,54455.58480192 2023-03-04,11:35:08.000,63,11123764,-795,0,1677929707,12916.34253943999,223.3748753100008,54455.62672464 2023-03-04,11:35:09.000,63,11123762,-795,0,1677929708,12916.268440029999,223.2902857500012,54455.70358296 2023-03-04,11:35:10.000,63,11123777,-795,0,1677929709,12916.032669179993,223.09995924000395,54455.75947992001 2023-03-04,11:35:11.000,63,11123757,-795,0,1677929710,12915.736271540001,222.81799404000049,54455.787428400006 2023-03-04,11:35:12.000,63,11123792,-795,0,1677929711,12915.621754269996,222.51488144999894,54455.61275040001 2023-03-04,11:35:13.000,63,11123773,-795,0,1677929712,12915.46681913999,222.36684971999784,54455.52191784001 2023-03-04,11:35:14.000,63,11123742,-795,0,1677929713,12915.30514769999,222.31045668000297,54455.39614968 2023-03-04,11:35:15.000,63,11123775,-795,0,1677929714,12915.170421499999,222.10603190999973,54455.382175440005 2023-03-04,11:35:16.000,63,11123782,-795,0,1677929715,12914.975068509993,221.97209844000463,54455.263394400004 2023-03-04,11:35:17.000,63,11123793,-795,0,1677929716,12914.564153599997,221.93685279000056,54455.10269064 2023-03-04,11:35:18.000,63,11123765,-795,0,1677929717,12914.12629344999,221.94390191999992,54455.03281944 2023-03-04,11:35:19.000,63,11123779,-795,0,1677929718,12913.816423189994,221.91570540000248,54455.10967776001 2023-03-04,11:35:20.000,63,11123761,-795,0,1677929719,12913.493080309992,221.9298036600012,54454.96993536001 2023-03-04,11:35:21.000,63,11123760,-795,0,1677929720,12913.13605588,221.80996845000482,54454.74634752 2023-03-04,11:35:22.000,63,11123805,-795,0,1677929721,12912.691459419999,221.72537888999796,54454.3550688 2023-03-04,11:35:23.000,63,11123740,-795,0,1677929722,12912.435479639993,221.66193672000372,54454.376030160005 2023-03-04,11:35:24.000,63,11123787,-795,0,1677929723,12912.024564729996,221.7465262800033,54454.25026200001 2023-03-04,11:35:25.000,63,11123782,-795,0,1677929724,12911.445242069989,221.76062454000203,54454.20135216001 2023-03-04,11:35:26.000,63,11123759,-795,0,1677929725,12910.987172989997,221.62669106999965,54454.01269992001 2023-03-04,11:35:27.000,63,11123757,-795,0,1677929726,12910.623412249995,221.39406977999897,54453.900906 2023-03-04,11:35:28.000,63,11123783,-795,0,1677929727,12910.279860439994,221.2530871800045,54453.942828720006 2023-03-04,11:35:29.000,63,11123757,-795,0,1677929728,12909.794846119992,221.14735022999957,54453.76815072001 2023-03-04,11:35:30.000,63,11123725,-795,0,1677929729,12909.41087644999,221.00636762999784,54453.64238256 2023-03-04,11:35:31.000,63,11123814,-795,0,1677929730,12908.979752609994,220.90767980999954,54453.45373032 2023-03-04,11:35:32.000,63,11123753,-795,0,1677929731,12908.568837699997,220.78784460000315,54453.11136144 2023-03-04,11:35:33.000,63,11123745,-795,0,1677929732,12908.083823379995,220.46358462000353,54452.985593280006 2023-03-04,11:35:34.000,63,11123802,-795,0,1677929733,12907.551654889998,220.36489679999795,54452.84585088 2023-03-04,11:35:35.000,63,11123773,-795,0,1677929734,12906.97233222999,220.2591598500003,54452.57335320001 2023-03-04,11:35:36.000,63,11123768,-795,0,1677929735,12906.366064329988,220.2239142000035,54452.27989416 2023-03-04,11:35:37.000,63,11123762,-795,0,1677929736,12905.928204179996,220.19571767999878,54452.33579112001 2023-03-04,11:35:38.000,63,11123757,-795,0,1677929737,12905.288254729989,220.24506159000157,54452.11220328 2023-03-04,11:35:39.000,63,11123755,-795,0,1677929738,12904.708932069996,220.18866854999942,54451.81874424 2023-03-04,11:35:40.000,63,11123772,-795,0,1677929739,12904.27107191999,220.20276680999814,54451.71393744001 2023-03-04,11:35:41.000,63,11123733,-795,0,1677929740,12903.846684390002,220.23096333000285,54451.56720792001 2023-03-04,11:35:42.000,63,11123748,-795,0,1677929741,12903.408824239996,220.08998073000112,54451.29471024 2023-03-04,11:35:43.000,63,11123845,-795,0,1677929742,12902.97096408999,219.95604725999874,54451.13400648001 2023-03-04,11:35:44.000,63,11123779,-795,0,1677929743,12902.411850359997,220.0124403000009,54451.1759292 2023-03-04,11:35:45.000,63,11123751,-795,0,1677929744,12901.8998908,219.85031031000108,54450.88945728 2023-03-04,11:35:46.000,63,11123775,-795,0,1677929745,12901.488975890003,219.79391726999893,54450.65888232001 2023-03-04,11:35:47.000,63,11123745,-795,0,1677929746,12901.051115739996,219.65293467000447,54450.37241040001 2023-03-04,11:35:48.000,63,11123755,-795,0,1677929747,12900.68061869,219.5330994600008,54450.12786120001 2023-03-04,11:35:49.000,63,11123792,-795,0,1677929748,12900.283176399993,219.62473814999976,54450.05799000001 2023-03-04,11:35:50.000,63,11123786,-795,0,1677929749,12899.865525180001,219.61063989000104,54449.87632488 2023-03-04,11:35:51.000,63,11123759,-795,0,1677929750,12899.259257279999,219.61063989000104,54449.60382720001 2023-03-04,11:35:52.000,63,11123810,-795,0,1677929751,12898.787715580002,219.5542468499989,54449.394213600004 2023-03-04,11:35:53.000,63,11123765,-795,0,1677929752,12898.2622834,219.25818339000398,54449.27543256 2023-03-04,11:35:54.000,63,11123766,-795,0,1677929753,12897.662751809992,219.1594955699984,54449.03088336001 2023-03-04,11:35:55.000,63,11123773,-795,0,1677929754,12897.11711069999,219.1735938300044,54448.70947584 2023-03-04,11:35:56.000,63,11123755,-795,0,1677929755,12896.477161249997,219.22998686999927,54448.26230016001 2023-03-04,11:35:57.000,63,11123791,-795,0,1677929756,12895.92478383,219.1594955699984,54448.03871232 2023-03-04,11:35:58.000,63,11123768,-795,0,1677929757,12895.284834379992,219.3075272999995,54447.77320176 2023-03-04,11:35:59.000,63,11123737,-795,0,1677929758,12894.73919326999,219.1876920900031,54447.70333056 2023-03-04,11:36:00.000,63,11123757,-795,0,1677929759,12894.254178949988,219.47670641999866,54447.38891016 2023-03-04,11:36:01.000,63,11123736,-795,0,1677929760,12893.816318799996,219.59654163000232,54447.02557992 2023-03-04,11:36:02.000,63,11123767,-795,0,1677929761,12893.216787209989,219.35687121000228,54446.57141712 2023-03-04,11:36:03.000,63,11123743,-795,0,1677929762,12892.826081229992,219.23703599999862,54446.58539136001 2023-03-04,11:36:04.000,63,11123787,-795,0,1677929763,12892.38148476999,218.83523558999877,54446.41770048001 2023-03-04,11:36:05.000,63,11123768,-795,0,1677929764,12891.876261519988,218.65195821000088,54446.18712552 2023-03-04,11:36:06.000,63,11123741,-795,0,1677929765,12891.350829340001,218.68015472999832,54445.79584680001 2023-03-04,11:36:07.000,63,11123769,-795,0,1677929766,12890.90623288,218.84228471999813,54445.53033624001 2023-03-04,11:36:08.000,63,11123774,-795,0,1677929767,12890.562681069998,218.8634321100035,54445.32770976 2023-03-04,11:36:09.000,63,11123733,-795,0,1677929768,12890.198920329996,218.78589168000326,54445.02027648 2023-03-04,11:36:10.000,63,11123737,-795,0,1677929769,12889.774532799995,218.82113733000006,54444.78970152001 2023-03-04,11:36:11.000,63,11123777,-795,0,1677929770,12889.484871469998,218.75769515999855,54444.5381652 2023-03-04,11:36:12.000,63,11123745,-795,0,1677929771,12889.141319659997,218.64490908000153,54444.27265464 2023-03-04,11:36:13.000,63,11123800,-795,0,1677929772,12888.716932129995,218.47572996000235,54443.8394532 2023-03-04,11:36:14.000,63,11123767,-795,0,1677929773,12888.332962459994,218.47572996000235,54443.692723680004 2023-03-04,11:36:15.000,63,11123774,-795,0,1677929774,12887.854684450002,218.42638604999956,54443.545994160006 2023-03-04,11:36:16.000,63,11123734,-795,0,1677929775,12887.40335167999,218.27835431999847,54443.259522240005 2023-03-04,11:36:17.000,63,11123693,-795,0,1677929776,12887.080008799989,218.28540344999783,54442.83330792 2023-03-04,11:36:18.000,63,11123742,-795,0,1677929777,12886.642148649997,218.58146691000002,54442.469977680004 2023-03-04,11:36:19.000,63,11123759,-795,0,1677929778,12886.19081588,218.82818645999942,54442.14857016001 2023-03-04,11:36:20.000,63,11123748,-795,0,1677929779,12885.806846209998,218.95507080000243,54442.07171184 2023-03-04,11:36:21.000,63,11123791,-795,0,1677929780,12885.624965839997,218.99031644999923,54441.86209824001 2023-03-04,11:36:22.000,63,11123776,-795,0,1677929781,12885.429612849992,218.8634321100035,54441.73633008 2023-03-04,11:36:23.000,63,11123762,-795,0,1677929782,12885.21405093,218.77179342000454,54441.49178088 2023-03-04,11:36:24.000,63,11123761,-795,0,1677929783,12884.998489009995,218.8634321100035,54441.28915440001 2023-03-04,11:36:25.000,63,11123751,-795,0,1677929784,12884.897444359995,218.75769515999855,54441.14242488001 2023-03-04,11:36:26.000,63,11123755,-795,0,1677929785,12884.722300299989,218.44048430999828,54440.98870824 2023-03-04,11:36:27.000,63,11123755,-795,0,1677929786,12884.203604429997,218.22901041000296,54440.83499160001 2023-03-04,11:36:28.000,63,11123727,-795,0,1677929787,12883.75227166,217.96819260000484,54440.54851968001 2023-03-04,11:36:29.000,63,11123768,-795,0,1677929788,12883.435665089994,217.86950477999926,54440.31794472 2023-03-04,11:36:30.000,63,11123762,-795,0,1677929789,12883.186421619997,218.010487380001,54440.26903488 2023-03-04,11:36:31.000,63,11123764,-795,0,1677929790,12883.044959109997,218.13032259000465,54440.01749856001 2023-03-04,11:36:32.000,63,11123751,-795,0,1677929791,12883.051695419992,218.03163476999907,54439.72403952 2023-03-04,11:36:33.000,63,11123726,-795,0,1677929792,12882.950650769992,217.91884869000205,54439.61224560001 2023-03-04,11:36:34.000,63,11123780,-795,0,1677929793,12882.68793467999,217.69327653000073,54439.42359336001 2023-03-04,11:36:35.000,63,11123744,-795,0,1677929794,12882.418482279994,217.62983435999922,54439.20699264001 2023-03-04,11:36:36.000,63,11123773,-795,0,1677929795,12882.155766189993,217.54524479999964,54438.75282984001 2023-03-04,11:36:37.000,63,11123714,-795,0,1677929796,12881.913259029992,217.43950785000197,54438.50129352 2023-03-04,11:36:38.000,63,11123742,-795,0,1677929797,12881.913259029992,217.108198740003,54438.47334504 2023-03-04,11:36:39.000,63,11123772,-795,0,1677929798,12881.886313789997,216.8614791900036,54438.277705680004 2023-03-04,11:36:40.000,63,11123748,-795,0,1677929799,12881.866104859997,216.84033179999824,54438.00520800001 2023-03-04,11:36:41.000,63,11123749,-795,0,1677929800,12881.690960799991,216.85443006000423,54437.7606588 2023-03-04,11:36:42.000,63,11123760,-795,0,1677929801,12881.53602567,217.07295308999892,54437.35540584 2023-03-04,11:36:43.000,63,11123693,-795,0,1677929802,12881.48887149999,216.93197049000446,54437.26457328001 2023-03-04,11:36:44.000,63,11123796,-795,0,1677929803,12881.502344119996,216.9601670100019,54437.15976648 2023-03-04,11:36:45.000,63,11123752,-795,0,1677929804,12881.27330958,217.04475657000148,54436.99906272001 2023-03-04,11:36:46.000,63,11123752,-795,0,1677929805,12880.875867289993,217.22098482,54436.72656504 2023-03-04,11:36:47.000,63,11123779,-795,0,1677929806,12880.539051790001,217.4536061100007,54436.51695144 2023-03-04,11:36:48.000,63,11123755,-795,0,1677929807,12880.28980831999,217.7637678300016,54436.34227344 2023-03-04,11:36:49.000,63,11123689,-795,0,1677929808,12880.01361961,218.05983129000379,54436.19554392 2023-03-04,11:36:50.000,63,11123767,-795,0,1677929809,12879.602704700003,218.33474736000062,54436.0138788 2023-03-04,11:36:51.000,63,11123719,-795,0,1677929810,12879.313043369992,218.20081388999824,54435.87413640001 2023-03-04,11:36:52.000,63,11123761,-795,0,1677929811,12878.87518322,218.16556824000145,54435.41997360001 2023-03-04,11:36:53.000,63,11123744,-795,0,1677929812,12878.437323069993,218.468680830003,54435.37106376001 2023-03-04,11:36:54.000,63,11123773,-795,0,1677929813,12878.107243879997,218.29950171000382,54435.25228272001 2023-03-04,11:36:55.000,63,11123772,-795,0,1677929814,12877.864736719996,218.10212606999994,54435.20337288001 2023-03-04,11:36:56.000,63,11123721,-795,0,1677929815,12877.703065279995,217.72147304999817,54434.95882368 2023-03-04,11:36:57.000,63,11123711,-795,0,1677929816,12877.325831919989,217.34786916000303,54434.63741616 2023-03-04,11:36:58.000,63,11123758,-795,0,1677929817,12876.847553909996,217.0095109200047,54434.4767124 2023-03-04,11:36:59.000,63,11123775,-795,0,1677929818,12876.41643007,216.650005290001,54434.32998288 2023-03-04,11:37:00.000,63,11123770,-795,0,1677929819,12876.173922909999,216.45967878000374,54434.18325336 2023-03-04,11:37:01.000,63,11123773,-795,0,1677929820,12875.904470510002,216.29049966000457,54434.00158824 2023-03-04,11:37:02.000,63,11123762,-795,0,1677929821,12875.796689549992,216.3680400900048,54433.76402616001 2023-03-04,11:37:03.000,63,11123785,-795,0,1677929822,12875.796689549992,216.32574531000137,54433.47056712 2023-03-04,11:37:04.000,63,11123734,-795,0,1677929823,12875.533973459991,216.52312094999797,54433.638258 2023-03-04,11:37:05.000,63,11123740,-795,0,1677929824,12875.075904379999,216.70639833000314,54433.47755424001 2023-03-04,11:37:06.000,63,11123805,-795,0,1677929825,12874.880551389993,216.31164705000265,54433.28191488 2023-03-04,11:37:07.000,63,11123778,-795,0,1677929826,12874.759297809993,216.0719766300026,54432.981468720005 2023-03-04,11:37:08.000,63,11123816,-795,0,1677929827,12874.691934709997,216.02968184999918,54432.77185512 2023-03-04,11:37:09.000,63,11123785,-795,0,1677929828,12874.658253159992,215.79001142999914,54432.70198392 2023-03-04,11:37:10.000,63,11123803,-795,0,1677929829,12874.577417439992,215.83935534000193,54432.576215760004 2023-03-04,11:37:11.000,63,11123792,-795,0,1677929830,12874.334910279991,215.95214141999895,54432.3456408 2023-03-04,11:37:12.000,63,11123801,-795,0,1677929831,12874.11261204999,216.1072222799994,54432.17794992 2023-03-04,11:37:13.000,63,11123713,-795,0,1677929832,12873.809478099989,216.1565661900022,54431.856542400004 2023-03-04,11:37:14.000,63,11123741,-795,0,1677929833,12873.587179869988,216.11427140999876,54431.75173560001 2023-03-04,11:37:15.000,63,11123797,-795,0,1677929834,12873.324463780002,216.26230313999986,54431.56308336001 2023-03-04,11:37:16.000,63,11123763,-795,0,1677929835,12873.007857209996,216.6006613799982,54431.26962432 2023-03-04,11:37:17.000,63,11123808,-795,0,1677929836,12872.73166849999,216.70639833000314,54431.02507512 2023-03-04,11:37:18.000,63,11123778,-795,0,1677929837,12872.664305399994,216.6288579000029,54430.871358480006 2023-03-04,11:37:19.000,63,11123754,-795,0,1677929838,12872.462216099993,216.55836660000205,54430.78751304 2023-03-04,11:37:20.000,63,11123774,-795,0,1677929839,12872.004147020001,216.74164397999994,54430.44514416 2023-03-04,11:37:21.000,63,11123740,-795,0,1677929840,12871.73469461999,216.80508615000144,54430.2145692 2023-03-04,11:37:22.000,63,11123813,-795,0,1677929841,12871.721222,216.8967248400004,54429.87220032 2023-03-04,11:37:23.000,63,11123731,-795,0,1677929842,12871.667331519995,216.92492135999782,54429.75341928 2023-03-04,11:37:24.000,63,11123757,-795,0,1677929843,12871.55955056,216.8755774500023,54429.63463824 2023-03-04,11:37:25.000,63,11123790,-795,0,1677929844,12871.43156066999,216.6641035499997,54429.54380568 2023-03-04,11:37:26.000,63,11123798,-795,0,1677929845,12871.350724949989,216.44558051999775,54429.243359520005 2023-03-04,11:37:27.000,63,11123742,-795,0,1677929846,12871.370933879989,216.47377704000246,54429.01278456 2023-03-04,11:37:28.000,63,11123761,-795,0,1677929847,12871.263152919993,216.63590703000227,54428.90099064001 2023-03-04,11:37:29.000,63,11123757,-795,0,1677929848,12870.872446939997,216.9108230999991,54428.77522248 2023-03-04,11:37:30.000,63,11123737,-795,0,1677929849,12870.53563143999,217.0588548300002,54428.5376604 2023-03-04,11:37:31.000,63,11123755,-795,0,1677929850,12870.347014759995,216.85443006000423,54428.57958312 2023-03-04,11:37:32.000,63,11123796,-795,0,1677929851,12870.077562359998,216.80508615000144,54428.404905120005 2023-03-04,11:37:33.000,63,11123761,-795,0,1677929852,12869.727274240002,216.67115267999907,54428.25817560001 2023-03-04,11:37:34.000,63,11123766,-795,0,1677929853,12869.612756969997,216.6006613799982,54428.26516272 2023-03-04,11:37:35.000,63,11123771,-795,0,1677929854,12869.309623019995,216.45967878000374,54428.04157488001 2023-03-04,11:37:36.000,63,11123801,-795,0,1677929855,12868.716827739998,216.29754879000393,54427.99266504001 2023-03-04,11:37:37.000,63,11123754,-795,0,1677929856,12868.312649139996,216.26935226999922,54427.75510296001 2023-03-04,11:37:38.000,63,11123730,-795,0,1677929857,12868.278967589991,216.0719766300026,54427.461643919996 2023-03-04,11:37:39.000,63,11123769,-795,0,1677929858,12868.191395559996,216.29049966000457,54427.30094016001 2023-03-04,11:37:40.000,63,11123777,-795,0,1677929859,12868.10382353,217.25623047000408,54427.23805608 2023-03-04,11:37:41.000,63,11123772,-795,0,1677929860,12867.83437112999,217.63688348999858,54427.16818488 2023-03-04,11:37:42.000,63,11123763,-795,0,1677929861,12867.81416219999,217.7285221800048,54426.93760992001 2023-03-04,11:37:43.000,63,11123796,-795,0,1677929862,12867.827634819994,217.70737478999945,54426.90267432 2023-03-04,11:37:44.000,63,11123770,-795,0,1677929863,12867.625545519993,217.7285221800048,54426.90267432 2023-03-04,11:37:45.000,63,11123731,-795,0,1677929864,12867.383038359992,217.80606260999775,54426.70703496 2023-03-04,11:37:46.000,63,11123800,-795,0,1677929865,12867.457137769998,217.7144239199988,54426.58126680001 2023-03-04,11:37:47.000,63,11123793,-795,0,1677929866,12867.585127659993,217.9258978200014,54426.46947288 2023-03-04,11:37:48.000,63,11123749,-795,0,1677929867,12867.531237179988,218.09507694000058,54426.36466608001 2023-03-04,11:37:49.000,63,11123762,-795,0,1677929868,12867.612072899989,218.2219612800036,54426.441524400005 2023-03-04,11:37:50.000,63,11123744,-795,0,1677929869,12867.800689579999,218.2713051899991,54426.38562744001 2023-03-04,11:37:51.000,63,11123808,-795,0,1677929870,12867.827634819994,218.1585191100021,54426.21094944 2023-03-04,11:37:52.000,63,11123795,-795,0,1677929871,12867.99604256999,218.03868389999843,54426.18300096 2023-03-04,11:37:53.000,63,11123769,-795,0,1677929872,12868.238549729991,217.9258978200014,54426.14806536001 2023-03-04,11:37:54.000,63,11123762,-795,0,1677929873,12868.22507711,217.91884869000205,54425.99434872 2023-03-04,11:37:55.000,63,11123791,-795,0,1677929874,12868.17792293999,217.9258978200014,54425.819670720004 2023-03-04,11:37:56.000,63,11123783,-795,0,1677929875,12868.346330690001,218.11622432999866,54425.47730184001 2023-03-04,11:37:57.000,63,11123760,-795,0,1677929876,12868.339594379991,218.5673686500013,54425.3235852 2023-03-04,11:37:58.000,63,11123741,-795,0,1677929877,12868.326121760001,218.6308108200028,54425.30262384 2023-03-04,11:37:59.000,63,11123789,-795,0,1677929878,12868.393484859997,218.73654777000047,54425.10698448 2023-03-04,11:38:00.000,63,11123762,-795,0,1677929879,12868.332858069996,219.01146384000458,54424.89038376 2023-03-04,11:38:01.000,63,11123807,-795,0,1677929880,12868.02298781,219.0608077500001,54424.80653832001 2023-03-04,11:38:02.000,63,11123788,-795,0,1677929881,12867.89499791999,219.29342904000077,54424.46416944 2023-03-04,11:38:03.000,63,11123758,-795,0,1677929882,12868.12403246,219.52605033000145,54424.39429824 2023-03-04,11:38:04.000,63,11123754,-795,0,1677929883,12868.19813186999,219.90670335000323,54424.31743992 2023-03-04,11:38:05.000,63,11123768,-795,0,1677929884,12868.05666935999,220.0265385599996,54424.331414160006 2023-03-04,11:38:06.000,63,11123797,-795,0,1677929885,12867.90173423,220.0758824700024,54424.18468464001 2023-03-04,11:38:07.000,63,11123800,-795,0,1677929886,12867.92194316,220.0265385599996,54424.2405816 2023-03-04,11:38:08.000,63,11123760,-795,0,1677929887,12868.070141979995,220.00539117000153,54424.2405816 2023-03-04,11:38:09.000,63,11123732,-795,0,1677929888,12868.090350909995,220.14637377000327,54424.19865888 2023-03-04,11:38:10.000,63,11123784,-795,0,1677929889,12868.04319674,220.28735636999772,54424.142761920004 2023-03-04,11:38:11.000,63,11123755,-795,0,1677929890,12867.868052679994,220.24506159000157,54424.07289072 2023-03-04,11:38:12.000,63,11123745,-795,0,1677929891,12867.477346699998,220.06178421000368,54423.91218696 2023-03-04,11:38:13.000,63,11123784,-795,0,1677929892,12867.106849650001,219.74457336000341,54423.877251360005 2023-03-04,11:38:14.000,63,11123781,-795,0,1677929893,12866.88455142,219.35687121000228,54423.8912256 2023-03-04,11:38:15.000,63,11123760,-795,0,1677929894,12866.709407359995,219.23703599999862,54423.72353472 2023-03-04,11:38:16.000,63,11123788,-795,0,1677929895,12866.406273409993,219.1876920900031,54423.60475368001 2023-03-04,11:38:17.000,63,11123760,-795,0,1677929896,12866.258074589998,219.15244643999904,54423.24841056001 2023-03-04,11:38:18.000,63,11123757,-795,0,1677929897,12866.291756139988,219.24408512999798,54423.1226424 2023-03-04,11:38:19.000,63,11123783,-795,0,1677929898,12866.204184109993,220.20981594000477,54423.02482272 2023-03-04,11:38:20.000,63,11123815,-795,0,1677929899,12866.157029939997,220.82309024999995,54422.85014472 2023-03-04,11:38:21.000,63,11123789,-795,0,1677929900,12866.278283519998,221.00636762999784,54422.68944096 2023-03-04,11:38:22.000,63,11123777,-795,0,1677929901,12866.130084700002,221.42931543000304,54422.45886600001 2023-03-04,11:38:23.000,63,11123772,-795,0,1677929902,12865.631597759995,221.57029803000478,54422.34707208 2023-03-04,11:38:24.000,63,11123798,-795,0,1677929903,12865.348672739994,221.3376767400041,54422.29117512001 2023-03-04,11:38:25.000,63,11123735,-795,0,1677929904,12865.308254879994,221.29538196000067,54422.200342560005 2023-03-04,11:38:26.000,63,11123748,-795,0,1677929905,12865.079220339998,221.2530871800045,54422.081561520004 2023-03-04,11:38:27.000,63,11123771,-795,0,1677929906,12864.890603660002,221.00636762999784,54421.816050960006 2023-03-04,11:38:28.000,63,11123775,-795,0,1677929907,12864.850185800002,221.03456415000255,54421.83701232001 2023-03-04,11:38:29.000,63,11123766,-795,0,1677929908,12864.553788159996,221.1614484899983,54421.94181912 2023-03-04,11:38:30.000,63,11123790,-795,0,1677929909,12864.30454469,221.0768589299987,54421.87194792 2023-03-04,11:38:31.000,63,11123749,-795,0,1677929910,12864.129400629994,221.1755467500043,54421.88592216001 2023-03-04,11:38:32.000,63,11123715,-795,0,1677929911,12863.866684539993,221.21079240000108,54421.816050960006 2023-03-04,11:38:33.000,63,11123786,-795,0,1677929912,12863.556814279997,221.14030110000022,54421.48765632 2023-03-04,11:38:34.000,63,11123739,-795,0,1677929913,12863.26041663999,221.14735022999957,54421.4457336 2023-03-04,11:38:35.000,63,11123804,-795,0,1677929914,12863.092008889995,221.06276067,54421.361888160005 2023-03-04,11:38:36.000,63,11123783,-795,0,1677929915,12862.849501729994,221.19669414000236,54421.194197280005 2023-03-04,11:38:37.000,63,11123730,-795,0,1677929916,12862.505949919992,221.03456415000255,54420.907725360004 2023-03-04,11:38:38.000,63,11123762,-795,0,1677929917,12862.196079659996,221.06276067,54420.85182840001 2023-03-04,11:38:39.000,63,11123781,-795,0,1677929918,12861.87947308999,221.0909571900047,54420.83086704001 2023-03-04,11:38:40.000,63,11123762,-795,0,1677929919,12861.300150429997,220.8794832900021,54420.70509888 2023-03-04,11:38:41.000,63,11123750,-795,0,1677929920,12860.855553969996,220.51292852999904,54420.53042088 2023-03-04,11:38:42.000,63,11123794,-795,0,1677929921,12860.424430129999,220.3578476699986,54420.13215504001 2023-03-04,11:38:43.000,63,11123743,-795,0,1677929922,12859.919206879997,220.83718850999867,54420.020361120005 2023-03-04,11:38:44.000,63,11123758,-795,0,1677929923,12859.29946635999,221.67603498000244,54419.78978616 2023-03-04,11:38:45.000,63,11123757,-715,0,1677929924,12858.922232999998,221.85226323000097,54419.71292784 2023-03-04,11:38:46.000,63,11123748,-795,0,1677929925,12858.646044289992,221.8311158400029,54419.55921120001 2023-03-04,11:38:47.000,63,11123829,-795,0,1677929926,12858.28228354999,221.93685279000056,54419.49632712 2023-03-04,11:38:48.000,63,11123815,-795,0,1677929927,12857.642334099997,221.8452141000016,54419.181906720005 2023-03-04,11:38:49.000,63,11123771,-795,0,1677929928,12857.514344210002,221.54915063999943,54419.300687760006 2023-03-04,11:38:50.000,63,11123754,-795,0,1677929929,12857.777060300003,221.39406977999897,54419.20286808001 2023-03-04,11:38:51.000,63,11123789,-795,0,1677929930,12857.985885909999,221.30243109000003,54419.18889384 2023-03-04,11:38:52.000,63,11123755,-795,0,1677929931,12857.851159709993,221.14735022999957,54418.965306000006 2023-03-04,11:38:53.000,63,11123726,-795,0,1677929932,12857.366145389991,221.0768589299987,54418.83953784001 2023-03-04,11:38:54.000,63,11123723,-795,0,1677929933,12857.27183705,220.83718850999867,54419.04915144 2023-03-04,11:38:55.000,63,11123718,-795,0,1677929934,12857.507607899992,220.66096026000014,54419.084087040006 2023-03-04,11:38:56.000,63,11123755,-795,0,1677929935,12857.844423399998,220.72440243000165,54419.15395824001 2023-03-04,11:38:57.000,63,11123739,-795,0,1677929936,12858.026303769999,221.11915371000214,54419.19588096 2023-03-04,11:38:58.000,63,11123731,-795,0,1677929937,12858.20144782999,221.3870206499996,54419.14697112 2023-03-04,11:38:59.000,63,11123723,-795,0,1677929938,12858.053249009994,221.5350523800007,54419.17491960001 2023-03-04,11:39:00.000,63,11123766,-795,0,1677929939,12857.864632329998,221.44341369000176,54419.3845332 2023-03-04,11:39:01.000,63,11123722,-795,0,1677929940,12857.804005539998,221.3235784799981,54419.35658472 2023-03-04,11:39:02.000,63,11123700,-795,0,1677929941,12857.581707309997,221.47865933999856,54419.279726400004 2023-03-04,11:39:03.000,63,11123740,-795,0,1677929942,12857.487398969992,221.54210151000007,54419.55222408 2023-03-04,11:39:04.000,63,11123767,-795,0,1677929943,12857.440244799996,221.70423149999988,54419.48235288 2023-03-04,11:39:05.000,63,11123746,-795,0,1677929944,12857.15058347,221.85226323000097,54419.279726400004 2023-03-04,11:39:06.000,63,11123733,-795,0,1677929945,12857.00912096,221.6830841100018,54419.51030136001 2023-03-04,11:39:07.000,63,11123765,-795,0,1677929946,12857.00912096,221.55619976999878,54419.37754608 2023-03-04,11:39:08.000,63,11123803,-795,0,1677929947,12857.056275129995,221.61259281000093,54419.279726400004 2023-03-04,11:39:09.000,63,11123760,-795,0,1677929948,12856.712723319994,221.95095104999928,54419.26575216 2023-03-04,11:39:10.000,63,11123794,-795,0,1677929949,12856.11319173,222.00029496000207,54419.37754608 2023-03-04,11:39:11.000,63,11123810,-795,0,1677929950,12855.897629809995,221.94390191999992,54419.279726400004 2023-03-04,11:39:12.000,63,11123771,-795,0,1677929951,12856.05256494,221.9298036600012,54419.28671352 2023-03-04,11:39:13.000,63,11123741,-795,0,1677929952,12856.119928039996,221.77472280000075,54418.99325448 2023-03-04,11:39:14.000,63,11123769,-795,0,1677929953,12856.140136969996,221.7465262800033,54418.95831888001 2023-03-04,11:39:15.000,63,11123797,-795,0,1677929954,12856.187291139991,222.29635842000425,54418.92338328 2023-03-04,11:39:16.000,63,11123761,-795,0,1677929955,12856.308544719992,222.5360288400043,54418.85351208 2023-03-04,11:39:17.000,63,11123788,-795,0,1677929956,12856.153609590001,222.65586405000067,54418.51813032 2023-03-04,11:39:18.000,63,11123780,-795,0,1677929957,12856.274863170001,222.88848534000135,54418.6858212 2023-03-04,11:39:19.000,63,11123814,-795,0,1677929958,12856.577997119988,222.90963272999943,54418.727743920004 2023-03-04,11:39:20.000,63,11123758,-795,0,1677929959,12856.652096529993,223.2550401000044,54418.69979544001 2023-03-04,11:39:21.000,63,11123738,-795,0,1677929960,12856.807031659999,223.50880878000316,54418.56704016 2023-03-04,11:39:22.000,63,11123778,-795,0,1677929961,12857.157319779995,224.0797883100022,54418.32947808 2023-03-04,11:39:23.000,63,11123739,-795,0,1677929962,12857.507607899992,224.4392939399986,54418.37838792 2023-03-04,11:39:24.000,63,11123759,-795,0,1677929963,12857.918522809989,224.00224788000196,54418.4762076 2023-03-04,11:39:25.000,63,11123797,-795,0,1677929964,12858.295756169995,223.82601963000343,54418.629924240005 2023-03-04,11:39:26.000,63,11123741,-795,0,1677929965,12858.42374605999,223.95995309999853,54418.72075680001 2023-03-04,11:39:27.000,63,11123745,-795,0,1677929966,12858.518054399996,223.91060919000302,54418.727743920004 2023-03-04,11:39:28.000,63,11123764,-795,0,1677929967,12858.834660970002,223.98814962000324,54418.727743920004 2023-03-04,11:39:29.000,63,11123726,-795,0,1677929968,12859.050222889993,224.12208308999834,54418.87447344 2023-03-04,11:39:30.000,63,11123685,-795,0,1677929969,12858.949178239993,223.87536353999894,54418.916396160006 2023-03-04,11:39:31.000,63,11123766,-795,0,1677929970,12858.942441929998,223.9670022299979,54418.99325448 2023-03-04,11:39:32.000,63,11123796,-795,0,1677929971,12859.191685399994,223.90356006000366,54419.09806128 2023-03-04,11:39:33.000,63,11123754,-795,0,1677929972,12859.474610419995,223.77667572000064,54419.04216432 2023-03-04,11:39:34.000,63,11123769,-795,0,1677929973,12859.60933662,223.67798790000234,54419.37754608 2023-03-04,11:39:35.000,63,11123735,-795,0,1677929974,12859.851843780001,223.39602269999887,54419.49632712 2023-03-04,11:39:36.000,63,11123734,-795,0,1677929975,12860.215604519988,223.38192444000015,54419.55222408 2023-03-04,11:39:37.000,63,11123796,-795,0,1677929976,12860.390748579994,223.50880878000316,54419.587159680006 2023-03-04,11:39:38.000,63,11123753,-795,0,1677929977,12860.552420019994,223.48061225999845,54419.447417280004 2023-03-04,11:39:39.000,63,11123746,-795,0,1677929978,12860.936389689996,223.46651399999973,54419.47536576 2023-03-04,11:39:40.000,63,11123799,-795,0,1677929979,12861.300150429997,223.50880878000316,54419.69196648 2023-03-04,11:39:41.000,63,11123745,-795,0,1677929980,12861.455085559988,223.26208923000377,54419.838696 2023-03-04,11:39:42.000,63,11123781,-795,0,1677929981,12861.67738378999,222.95192751000286,54420.01337400001 2023-03-04,11:39:43.000,63,11123765,-795,0,1677929982,12862.014199289995,223.12110663000203,54420.27189744 2023-03-04,11:39:44.000,63,11123779,-795,0,1677929983,12862.18934335,223.7484792000032,54420.57933072 2023-03-04,11:39:45.000,63,11123767,-795,0,1677929984,12862.175870729996,224.11503395999898,54420.65618904 2023-03-04,11:39:46.000,63,11123779,-795,0,1677929985,12862.438586819997,224.6155221900044,54420.8168928 2023-03-04,11:39:47.000,63,11123836,-795,0,1677929986,12862.903392209999,224.90453651999997,54420.98458368 2023-03-04,11:39:48.000,63,11123754,-795,0,1677929987,12863.04485472,224.77765218000422,54421.04746776001 2023-03-04,11:39:49.000,63,11123741,-795,0,1677929988,12863.11895412999,224.85519261000445,54421.16624880001 2023-03-04,11:39:50.000,63,11123779,-795,0,1677929989,12863.354724979996,225.11601042000257,54421.480669200006 2023-03-04,11:39:51.000,63,11123795,-795,0,1677929990,12863.442297009991,225.48256517999835,54421.62041160001 2023-03-04,11:39:52.000,63,11123762,-795,0,1677929991,12863.657858929997,225.77862864000053,54421.599450240006 2023-03-04,11:39:53.000,63,11123733,-795,0,1677929992,12863.934047639988,226.11698687999888,54421.87194792 2023-03-04,11:39:54.000,63,11123746,-795,0,1677929993,12863.994674429989,226.4905907700013,54422.01867744 2023-03-04,11:39:55.000,63,11123762,-755,0,1677929994,12863.853211920003,226.5892785899996,54422.13745848 2023-03-04,11:39:56.000,63,11123753,-795,0,1677929995,12863.927311329993,226.31436252000276,54421.8998964 2023-03-04,11:39:57.000,63,11123747,-795,0,1677929996,12864.54705185,226.34960816999956,54422.44489176 2023-03-04,11:39:58.000,63,11123746,-795,0,1677929997,12864.998384619998,226.08879036000144,54422.59162128 2023-03-04,11:39:59.000,63,11123789,-795,0,1677929998,12865.46319001,226.060593840004,54422.57065992 2023-03-04,11:40:00.000,63,11123787,-795,0,1677929999,12866.278283519998,225.99010254000314,54422.59860840001 2023-03-04,11:40:01.000,63,11123746,-795,0,1677930000,12866.729616289995,225.89141472000483,54422.57065992 2023-03-04,11:40:02.000,63,11123766,-795,0,1677930001,12866.64204426,225.60944952000136,54422.39598192 2023-03-04,11:40:03.000,63,11123767,-795,0,1677930002,12866.365855549993,224.8622417400038,54422.3540592 2023-03-04,11:40:04.000,63,11123765,-795,0,1677930003,12866.264810899993,224.19962351999857,54422.51476296 2023-03-04,11:40:05.000,63,11123767,-795,0,1677930004,12866.305228759993,223.8330687600028,54422.52873720001 2023-03-04,11:40:06.000,63,11123730,-795,0,1677930005,12866.291756139988,223.50880878000316,54422.3540592 2023-03-04,11:40:07.000,63,11123779,-795,0,1677930006,12866.413009719989,223.41717009000422,54422.40995616001 2023-03-04,11:40:08.000,63,11123762,-795,0,1677930007,12866.002094809992,223.41012096000486,54422.38200768 2023-03-04,11:40:09.000,63,11123703,-795,0,1677930008,12865.220682849998,223.50880878000316,54422.07457440001 2023-03-04,11:40:10.000,63,11123756,-795,0,1677930009,12864.863658419992,223.48061225999845,54421.99771608 2023-03-04,11:40:11.000,63,11123764,-795,0,1677930010,12864.944494139992,222.95897664000222,54421.913870640004 2023-03-04,11:40:12.000,63,11123744,-795,0,1677930011,12865.032066170003,222.54307797000365,54421.7252184 2023-03-04,11:40:13.000,63,11123794,-795,0,1677930012,12864.978175689997,222.23291625000275,54421.431759360006 2023-03-04,11:40:14.000,63,11123808,-795,0,1677930013,12864.829976870002,221.91570540000248,54421.25009424 2023-03-04,11:40:15.000,63,11123736,-795,0,1677930014,12864.40558934,221.71128062999924,54421.04746776001 2023-03-04,11:40:16.000,63,11123800,-795,0,1677930015,12863.981201809998,221.59849455000221,54420.87977688001 2023-03-04,11:40:17.000,63,11123716,-795,0,1677930016,12863.428824390001,221.42226630000368,54420.593304960006 2023-03-04,11:40:18.000,63,11123807,-795,0,1677930017,12862.876446969989,221.1262028400015,54420.22997472001 2023-03-04,11:40:19.000,63,11123722,-795,0,1677930018,12862.472268370002,221.189645010003,54420.01337400001 2023-03-04,11:40:20.000,63,11123773,-795,0,1677930019,12862.00746298,221.35882413000218,54419.89459296001 2023-03-04,11:40:21.000,63,11123797,-795,0,1677930020,12861.293414120002,221.4716102099992,54419.82472176001 2023-03-04,11:40:22.000,63,11123763,-795,0,1677930021,12860.714091459995,221.0909571900047,54419.65004376 2023-03-04,11:40:23.000,63,11123796,-795,0,1677930022,12860.410957509994,220.50587939999969,54419.60812104001 2023-03-04,11:40:24.000,63,11123784,-795,0,1677930023,12860.148241419993,220.08998073000112,54419.5941468 2023-03-04,11:40:25.000,63,11123742,-795,0,1677930024,12859.54197351999,219.89965422000387,54419.43344304 2023-03-04,11:40:26.000,63,11123751,-795,0,1677930025,12859.083904439998,219.829162920003,54419.314662 2023-03-04,11:40:27.000,63,11123761,-795,0,1677930026,12858.861606209997,219.7657207500015,54419.09806128 2023-03-04,11:40:28.000,63,11123803,-795,0,1677930027,12858.571944880001,219.7304751000047,54419.112035520004 2023-03-04,11:40:29.000,63,11123741,-795,0,1677930028,12858.592153810001,219.6176890200004,54419.00722872001 2023-03-04,11:40:30.000,63,11123799,-795,0,1677930029,12858.976123480003,219.80801552999765,54419.25876504 2023-03-04,11:40:31.000,63,11123776,-795,0,1677930030,12859.46787411,219.51195207000274,54419.300687760006 2023-03-04,11:40:32.000,63,11123778,-795,0,1677930031,12859.64975448,219.47670641999866,54419.2098552 2023-03-04,11:40:33.000,63,11123712,-795,0,1677930032,12859.818162229996,219.41326425000443,54419.35658472 2023-03-04,11:40:34.000,63,11123755,-795,0,1677930033,12860.033724150002,219.25818339000398,54419.349597600005 2023-03-04,11:40:35.000,63,11123777,-795,0,1677930034,12860.68714622,218.95507080000243,54419.49632712 2023-03-04,11:40:36.000,63,11123798,-795,0,1677930035,12861.199105779997,218.88457950000156,54419.48934000001 2023-03-04,11:40:37.000,63,11123737,-795,0,1677930036,12861.098061129996,218.68720385999768,54419.60812104001 2023-03-04,11:40:38.000,63,11123759,-795,0,1677930037,12861.010489100001,218.44753343999764,54419.782799040004 2023-03-04,11:40:39.000,63,11123823,-795,0,1677930038,12861.165424229992,218.13032259000465,54419.803760400006 2023-03-04,11:40:40.000,63,11123761,-795,0,1677930039,12861.199105779997,217.8906521700046,54419.88760584 2023-03-04,11:40:41.000,63,11123748,-795,0,1677930040,12861.306886739992,218.00343825000164,54419.74786344001 2023-03-04,11:40:42.000,63,11123772,-795,0,1677930041,12861.354040910002,218.19376475999888,54419.64305664 2023-03-04,11:40:43.000,63,11123730,-795,0,1677930042,12861.421404009998,218.01753651000035,54419.636069520006 2023-03-04,11:40:44.000,63,11123780,-795,0,1677930043,12861.724537959999,217.43245872000261,54419.69196648 2023-03-04,11:40:45.000,63,11123771,-795,0,1677930044,12862.18934335,216.8121352800008,54419.7688248 2023-03-04,11:40:46.000,63,11123778,-795,0,1677930045,12862.566576709993,216.26230313999986,54419.76183768 2023-03-04,11:40:47.000,63,11123760,-795,0,1677930046,12863.092008889995,216.08607489000133,54419.81773464 2023-03-04,11:40:48.000,63,11123788,-795,0,1677930047,12863.509660110001,216.19886096999835,54419.922541440006 2023-03-04,11:40:49.000,63,11123721,-795,0,1677930048,12863.401879149991,216.26230313999986,54419.838696 2023-03-04,11:40:50.000,63,11123806,-795,0,1677930049,12863.05832733999,216.318696180002,54419.76183768 2023-03-04,11:40:51.000,63,11123780,-795,0,1677930050,12862.512686230002,216.50902268999926,54419.684979360005 2023-03-04,11:40:52.000,63,11123817,-795,0,1677930051,12861.91989094999,216.28345052999794,54419.62209528 2023-03-04,11:40:53.000,63,11123772,-795,0,1677930052,12861.711065339994,215.8111588200045,54419.664018 2023-03-04,11:40:54.000,63,11123778,-795,0,1677930053,12861.488767109993,215.47280057999888,54419.838696 2023-03-04,11:40:55.000,63,11123777,-795,0,1677930054,12861.098061129996,215.02870539000287,54419.85965736 2023-03-04,11:40:56.000,63,11123762,-795,0,1677930055,12860.552420019994,214.7114945400026,54419.84568312001 2023-03-04,11:40:57.000,63,11123739,-795,0,1677930056,12860.087614629992,214.51411889999872,54419.72690208001 2023-03-04,11:40:58.000,63,11123724,-795,0,1677930057,12859.616072929995,214.41543108000042,54419.86664448 2023-03-04,11:40:59.000,63,11123779,-795,0,1677930058,12858.955914550002,214.52116802999808,54419.99939976 2023-03-04,11:41:00.000,63,11123760,-795,0,1677930059,12858.34291033999,214.64100324000174,54420.08324520001 2023-03-04,11:41:01.000,63,11123787,-795,0,1677930060,12857.992622219994,214.48592238000128,54420.09721944 2023-03-04,11:41:02.000,63,11123798,-795,0,1677930061,12857.581707309997,214.61985585000366,54420.02734824 2023-03-04,11:41:03.000,63,11123755,-795,0,1677930062,12856.833976899994,214.831329749999,54420.10420656 2023-03-04,11:41:04.000,63,11123757,-795,0,1677930063,12856.530842949993,214.958214090002,54420.22997472001 2023-03-04,11:41:05.000,63,11123778,-795,0,1677930064,12856.490425089993,214.831329749999,54420.2928588 2023-03-04,11:41:06.000,63,11123739,-795,0,1677930065,12856.315281030002,215.0075580000048,54420.24394896 2023-03-04,11:41:07.000,63,11123758,-715,0,1677930066,12855.675331579994,215.52214449000166,54420.11119368001 2023-03-04,11:41:08.000,63,11123785,-795,0,1677930067,12855.405879179998,215.64902883000468,54419.950489920004 2023-03-04,11:41:09.000,63,11123771,-795,0,1677930068,12855.446297039998,215.45870232000016,54420.11119368001 2023-03-04,11:41:10.000,63,11123774,-795,0,1677930069,12855.486714899998,215.5996849200019,54420.069270960004 2023-03-04,11:41:11.000,63,11123785,-795,0,1677930070,12855.318307150003,215.98738707000302,54420.11119368001 2023-03-04,11:41:12.000,63,11123800,-795,0,1677930071,12854.954546410001,216.5654157300014,54420.03433536 2023-03-04,11:41:13.000,63,11123704,-795,0,1677930072,12854.738984489995,216.97426527000061,54419.76183768 2023-03-04,11:41:14.000,63,11123741,-795,0,1677930073,12854.52342256999,217.1716409100045,54419.782799040004 2023-03-04,11:41:15.000,63,11123779,-795,0,1677930074,12854.227024929998,217.5663921899977,54419.81074752 2023-03-04,11:41:16.000,63,11123770,-795,0,1677930075,12854.173134449993,217.6650800100033,54419.81074752 2023-03-04,11:41:17.000,63,11123814,-795,0,1677930076,12854.213552309993,217.46065524000005,54419.7688248 2023-03-04,11:41:18.000,63,11123772,-795,0,1677930077,12854.597521979995,217.21393569000065,54419.89459296001 2023-03-04,11:41:19.000,63,11123751,-795,0,1677930078,12854.988227959991,216.95311788000254,54419.852670240005 2023-03-04,11:41:20.000,63,11123768,-795,0,1677930079,12855.331779769993,216.81918441000016,54420.08324520001 2023-03-04,11:41:21.000,63,11123723,-795,0,1677930080,12855.412615489993,216.90377396999975,54420.069270960004 2023-03-04,11:41:22.000,63,11123743,-795,0,1677930081,12855.399142869988,217.53114654000092,54419.852670240005 2023-03-04,11:41:23.000,63,11123763,-795,0,1677930082,12855.72922206,218.17966650000017,54419.89459296001 2023-03-04,11:41:24.000,63,11123741,-795,0,1677930083,12856.079510179996,218.5180247399985,54419.922541440006 2023-03-04,11:41:25.000,63,11123754,-795,0,1677930084,12856.200763759996,218.75769515999855,54419.95747704 2023-03-04,11:41:26.000,63,11123730,-795,0,1677930085,12856.524106639998,218.8775303700022,54419.87363160001 2023-03-04,11:41:27.000,63,11123749,-795,0,1677930086,12856.551051879993,218.60966343000473,54419.85965736 2023-03-04,11:41:28.000,63,11123757,-795,0,1677930087,12856.288335789992,218.01753651000035,54419.98542552 2023-03-04,11:41:29.000,63,11123782,-795,0,1677930088,12856.220972689996,217.57344132000435,54419.922541440006 2023-03-04,11:41:30.000,63,11123807,-795,0,1677930089,12856.524106639998,217.28442699000152,54419.86664448 2023-03-04,11:41:31.000,63,11123776,-795,0,1677930090,12856.96196678999,217.25623047000408,54419.82472176001 2023-03-04,11:41:32.000,63,11123760,-795,0,1677930091,12857.217946569996,217.48180262999813,54419.5941468 2023-03-04,11:41:33.000,63,11123792,-795,0,1677930092,12857.23141919,217.69327653000073,54419.55921120001 2023-03-04,11:41:34.000,63,11123763,-795,0,1677930093,12857.318991219996,218.03163476999907,54419.684979360005 2023-03-04,11:41:35.000,63,11123762,-795,0,1677930094,12857.366145389991,217.86950477999926,54419.60113392 2023-03-04,11:41:36.000,63,11123821,-795,0,1677930095,12857.33246384,217.552293929999,54419.636069520006 2023-03-04,11:41:37.000,63,11123733,-795,0,1677930096,12857.24489180999,217.679178270002,54419.398507440004 2023-03-04,11:41:38.000,63,11123747,-795,0,1677930097,12857.015857269995,217.58753958000307,54419.587159680006 2023-03-04,11:41:39.000,63,11123748,-795,0,1677930098,12856.98217571999,217.4536061100007,54419.62209528 2023-03-04,11:41:40.000,63,11123762,-795,0,1677930099,12857.036066199995,217.15049351999915,54419.70594072001 2023-03-04,11:41:41.000,63,11123735,-795,0,1677930100,12857.33246384,216.90377396999975,54419.78978616 2023-03-04,11:41:42.000,63,11123759,-795,0,1677930101,12857.844423399998,216.6852509399978,54419.88061872 2023-03-04,11:41:43.000,63,11123802,-795,0,1677930102,12858.14082103999,216.24115575000178,54419.901580080004 2023-03-04,11:41:44.000,63,11123746,-795,0,1677930103,12858.28901986,216.03673097999854,54420.10420656 2023-03-04,11:41:45.000,63,11123738,-795,0,1677930104,12858.28901986,215.81820795000385,54420.139142160006 2023-03-04,11:41:46.000,63,11123795,-795,0,1677930105,12858.43048237,215.402309279998,54420.07625808 2023-03-04,11:41:47.000,63,11123749,-795,0,1677930106,12858.417009749995,215.1555897299986,54420.020361120005 2023-03-04,11:41:48.000,63,11123811,-795,0,1677930107,12858.592153810001,215.12739321000117,54419.99241264001 2023-03-04,11:41:49.000,63,11123785,-795,0,1677930108,12858.794243110002,214.93706670000392,54420.21600048 2023-03-04,11:41:50.000,63,11123774,-795,0,1677930109,12858.807715729992,214.5493645500028,54420.33478152 2023-03-04,11:41:51.000,63,11123746,-795,0,1677930110,12858.908760379993,214.17576066000038,54420.36273 2023-03-04,11:41:52.000,63,11123742,-795,0,1677930111,12859.077168129988,213.8444515500014,54420.39766560001 2023-03-04,11:41:53.000,63,11123728,-795,0,1677930112,12858.915496690002,213.93609024000034,54420.48849816 2023-03-04,11:41:54.000,63,11123716,-795,0,1677930113,12858.632571670001,214.38723456000298,54420.58631784001 2023-03-04,11:41:55.000,63,11123818,-795,0,1677930114,12858.55173595,215.01460713000415,54420.70509888 2023-03-04,11:41:56.000,63,11123768,-795,0,1677930115,12858.666253219992,215.5009971000036,54420.760995840006 2023-03-04,11:41:57.000,63,11123794,-795,0,1677930116,12858.760561559997,215.76886404000106,54420.67016328 2023-03-04,11:41:58.000,63,11123776,-795,0,1677930117,12859.137794919989,216.10017315000005,54420.84484128 2023-03-04,11:41:59.000,63,11123763,-795,0,1677930118,12859.40724732,216.318696180002,54421.04746776001 2023-03-04,11:42:00.000,63,11123770,-795,0,1677930119,12859.696908649996,216.191811839999,54421.22214576 2023-03-04,11:42:01.000,63,11123728,-795,0,1677930120,12859.986569979992,215.95214141999895,54421.2710556 2023-03-04,11:42:02.000,63,11123788,-795,0,1677930121,12860.047196769992,215.67722535000212,54421.16624880001 2023-03-04,11:42:03.000,63,11123686,-795,0,1677930122,12860.026987839992,215.34591624000313,54421.31996544 2023-03-04,11:42:04.000,63,11123758,-795,0,1677930123,12859.979833669997,215.07804929999838,54421.36887528 2023-03-04,11:42:05.000,63,11123765,-795,0,1677930124,12859.912470570001,215.01460713000415,54421.39682376 2023-03-04,11:42:06.000,63,11123786,-795,0,1677930125,12860.229077139993,215.1696879900046,54421.41778512 2023-03-04,11:42:07.000,63,11123760,-795,0,1677930126,12860.161714039998,215.95214141999895,54421.57150176001 2023-03-04,11:42:08.000,63,11123720,-795,0,1677930127,12860.020251529997,216.38918748000287,54421.292016960004 2023-03-04,11:42:09.000,63,11123746,-795,0,1677930128,12860.229077139993,216.67820180999843,54421.77412824 2023-03-04,11:42:10.000,63,11123810,-795,0,1677930129,12860.424430129999,216.8121352800008,54421.983741840006 2023-03-04,11:42:11.000,63,11123735,-795,0,1677930130,12860.505265849999,216.96721614000126,54422.34008496001 2023-03-04,11:42:12.000,63,11123756,-795,0,1677930131,12860.94986231,217.10114961000363,54422.486814480006 2023-03-04,11:42:13.000,63,11123777,-795,0,1677930132,12861.542657589998,217.27737786000216,54422.75931216 2023-03-04,11:42:14.000,63,11123743,-795,0,1677930133,12862.182607039991,218.08097868000186,54423.1925136 2023-03-04,11:42:15.000,63,11123759,-795,0,1677930134,12862.633939810003,218.65195821000088,54423.43007568 2023-03-04,11:42:16.000,63,11123802,-795,0,1677930135,12862.98422793,218.75769515999855,54423.82135440001 2023-03-04,11:42:17.000,63,11123761,-795,0,1677930136,12863.32777974,218.64490908000153,54423.975071040004 2023-03-04,11:42:18.000,63,11123756,-795,0,1677930137,12863.785848819993,218.57441778000066,54424.28250432001 2023-03-04,11:42:19.000,63,11123764,-795,0,1677930138,12864.17655479999,218.7154003800024,54424.49211792001 2023-03-04,11:42:20.000,63,11123760,-795,0,1677930139,12864.755877459997,218.9973655799986,54424.764615600005 2023-03-04,11:42:21.000,63,11123726,-795,0,1677930140,12865.153319749988,219.1876920900031,54424.90435800001 2023-03-04,11:42:22.000,63,11123762,-795,0,1677930141,12865.530553109995,219.23703599999862,54425.0091648 2023-03-04,11:42:23.000,63,11123785,-795,0,1677930142,12865.901050159991,219.15244643999904,54425.19781704 2023-03-04,11:42:24.000,63,11123778,-795,0,1677930143,12866.224393039993,218.9762181900005,54425.23973976001 2023-03-04,11:42:25.000,63,11123767,-795,0,1677930144,12866.466900199994,219.0890042700048,54425.3235852 2023-03-04,11:42:26.000,63,11123785,-795,0,1677930145,12866.67572580999,219.46260815999995,54425.35153368 2023-03-04,11:42:27.000,63,11123738,-795,0,1677930146,12866.71614366999,219.84326118000172,54425.44935336001 2023-03-04,11:42:28.000,63,11123754,-795,0,1677930147,12866.972123449996,220.1252263799979,54425.3934564 2023-03-04,11:42:29.000,63,11123784,-795,0,1677930148,12867.241575849992,220.45653549000417,54425.4633276 2023-03-04,11:42:30.000,63,11123787,-795,0,1677930149,12867.524500869993,220.7173533000023,54425.68691544 2023-03-04,11:42:31.000,63,11123731,-795,0,1677930150,12867.726590169994,220.78784460000315,54425.74281240001 2023-03-04,11:42:32.000,63,11123802,-795,0,1677930151,12868.029724119995,220.72440243000165,54425.770760880005 2023-03-04,11:42:33.000,63,11123780,-795,0,1677930152,12868.09708721999,220.61866548000398,54425.93146464001 2023-03-04,11:42:34.000,63,11123800,-795,0,1677930153,12868.049933049995,220.61161635000462,54425.938451760005 2023-03-04,11:42:35.000,63,11123802,-795,0,1677930154,12868.130768769995,220.63981287000206,54425.87556768 2023-03-04,11:42:36.000,63,11123762,-795,0,1677930155,12868.258758659991,221.0275150200032,54425.74281240001 2023-03-04,11:42:37.000,63,11123797,-795,0,1677930156,12868.447375340002,221.30243109000003,54425.777748 2023-03-04,11:42:38.000,63,11123796,-795,0,1677930157,12868.710091430003,221.39406977999897,54425.83364496001 2023-03-04,11:42:39.000,63,11123755,-795,0,1677930158,12869.11427002999,221.37997152000025,54425.85460632 2023-03-04,11:42:40.000,63,11123752,-795,0,1677930159,12869.774428409997,221.35882413000218,54425.889541920005 2023-03-04,11:42:41.000,63,11123769,-795,0,1677930160,12870.38069631,221.2530871800045,54425.95242600001 2023-03-04,11:42:42.000,63,11123808,-795,0,1677930161,12870.906128490002,221.48570846999792,54425.91050328001 2023-03-04,11:42:43.000,63,11123733,-795,0,1677930162,12871.47871484,221.81701758000418,54426.01531008 2023-03-04,11:42:44.000,63,11123782,-795,0,1677930163,12872.078246429992,222.05668800000421,54426.16902672001 2023-03-04,11:42:45.000,63,11123753,-795,0,1677930164,12872.462216099993,222.2752110299989,54426.26684640001 2023-03-04,11:42:46.000,63,11123802,-795,0,1677930165,12872.846185769995,222.16242495000188,54426.35069184 2023-03-04,11:42:47.000,63,11123737,-795,0,1677930166,12873.398563189992,221.87341061999905,54426.45549864001 2023-03-04,11:42:48.000,63,11123755,-795,0,1677930167,12874.03851264,221.57734716000414,54426.38562744001 2023-03-04,11:42:49.000,63,11123764,-795,0,1677930168,12874.402273380001,221.06980979999935,54426.52536984 2023-03-04,11:42:50.000,63,11123741,-795,0,1677930169,12874.718879949993,220.7666972099978,54426.45549864001 2023-03-04,11:42:51.000,63,11123749,-795,0,1677930170,12875.096113309999,220.50587939999969,54426.45549864001 2023-03-04,11:42:52.000,63,11123788,-795,0,1677930171,12875.47334666999,220.24506159000157,54426.32973048 2023-03-04,11:42:53.000,63,11123765,-795,0,1677930172,12875.796689549992,219.94899812999938,54426.25287216 2023-03-04,11:42:54.000,63,11123728,-795,0,1677930173,12876.146977669989,220.00539117000153,54426.36466608001 2023-03-04,11:42:55.000,63,11123759,-795,0,1677930174,12876.36927589999,220.1393246400039,54426.273833520005 2023-03-04,11:42:56.000,63,11123749,-795,0,1677930175,12876.61851937,220.00539117000153,54426.24588504001 2023-03-04,11:42:57.000,63,11123758,-795,0,1677930176,12876.989016419997,219.75867162000213,54425.987361600004 2023-03-04,11:42:58.000,63,11123731,-795,0,1677930177,12877.474030739999,219.50490294000338,54426.0222972 2023-03-04,11:42:59.000,63,11123804,-795,0,1677930178,12877.73001051999,219.00441470999795,54426.008322960006 2023-03-04,11:43:00.000,63,11123815,-795,0,1677930179,12878.026408159996,218.95507080000243,54425.87556768 2023-03-04,11:43:01.000,63,11123723,-795,0,1677930180,12878.363223660002,219.08195513999817,54425.770760880005 2023-03-04,11:43:02.000,63,11123736,-795,0,1677930181,12878.74719332999,219.21588861000055,54425.58909576 2023-03-04,11:43:03.000,63,11123722,-795,0,1677930182,12879.211998719991,219.46260815999995,54425.58210864 2023-03-04,11:43:04.000,63,11123778,-795,0,1677930183,12879.737430899993,219.78686813999957,54425.61704424001 2023-03-04,11:43:05.000,63,11123734,-795,0,1677930184,12880.040564849995,219.94194900000002,54425.57512152001 2023-03-04,11:43:06.000,63,11123755,-795,0,1677930185,12880.14834580999,220.2591598500003,54425.51922456 2023-03-04,11:43:07.000,63,11123767,-795,0,1677930186,12880.11466426,220.9429254600036,54425.4633276 2023-03-04,11:43:08.000,63,11123772,-795,0,1677930187,12879.979938059994,221.47865933999856,54425.505250320006 2023-03-04,11:43:09.000,63,11123757,-795,0,1677930188,12880.141609499995,221.72537888999796,54425.69390256001 2023-03-04,11:43:10.000,63,11123768,-795,0,1677930189,12880.451479759991,221.965049309998,54425.96640024 2023-03-04,11:43:11.000,63,11123801,-795,0,1677930190,12880.747877399997,222.1412775600038,54426.224923680005 2023-03-04,11:43:12.000,63,11123752,-795,0,1677930191,12881.084692899989,222.70520796000346,54426.4065888 2023-03-04,11:43:13.000,63,11123715,-795,0,1677930192,12881.583179839996,223.17045054000482,54426.81184176 2023-03-04,11:43:14.000,63,11123759,-795,0,1677930193,12881.960413200002,223.75552833000256,54427.05639096001 2023-03-04,11:43:15.000,63,11123750,-795,0,1677930194,12882.337646559994,224.21372178000456,54427.46863104001 2023-03-04,11:43:16.000,63,11123775,-795,0,1677930195,12882.67446206,224.67896435999864,54427.58042496 2023-03-04,11:43:17.000,63,11123750,-795,0,1677930196,12883.159476380002,225.03846999000234,54427.98567792 2023-03-04,11:43:18.000,63,11123752,-795,0,1677930197,12883.76574427999,225.22174737000023,54428.39093088 2023-03-04,11:43:19.000,63,11123747,-795,0,1677930198,12884.176659190001,225.5530564799992,54428.34202104 2023-03-04,11:43:20.000,63,11123806,-795,0,1677930199,12884.937862219995,225.72223559999838,54429.054707280004 2023-03-04,11:43:21.000,63,11123767,-795,0,1677930200,12885.389194989992,225.6376460399988,54429.21541104001 2023-03-04,11:43:22.000,63,11123795,-795,0,1677930201,12885.800109899988,225.69403908000095,54429.271308 2023-03-04,11:43:23.000,63,11123754,-795,0,1677930202,12886.34575100999,226.0112499300012,54429.3761148 2023-03-04,11:43:24.000,63,11123770,-795,0,1677930203,12886.776874850002,226.22977296000317,54429.55079280001 2023-03-04,11:43:25.000,63,11123770,-795,0,1677930204,12887.18105344999,226.43419772999914,54429.73944504001 2023-03-04,11:43:26.000,63,11123770,-795,0,1677930205,12887.497660019995,226.5892785899996,54429.80931624 2023-03-04,11:43:27.000,63,11123781,-795,0,1677930206,12887.645858839991,226.80780162000156,54429.95604576001 2023-03-04,11:43:28.000,63,11123767,-795,0,1677930207,12887.69301301,226.9487842200033,54430.2145692 2023-03-04,11:43:29.000,63,11123763,-795,0,1677930208,12887.854684450002,227.13206160000118,54430.40322144 2023-03-04,11:43:30.000,63,11123795,-795,0,1677930209,12888.083718989998,227.44222332000209,54430.5988608 2023-03-04,11:43:31.000,63,11123758,-795,0,1677930210,12888.258863049989,227.5409111400004,54430.95520392 2023-03-04,11:43:32.000,63,11123749,-795,0,1677930211,12888.380116629989,227.49156723000488,54431.17180464 2023-03-04,11:43:33.000,63,11123787,-795,0,1677930212,12888.64283271999,227.53386201000103,54431.38840536 2023-03-04,11:43:34.000,63,11123781,-795,0,1677930213,12889.026802389992,227.73828678000427,54431.84256816 2023-03-04,11:43:35.000,63,11123774,-795,0,1677930214,12889.538761949989,227.96385893999832,54432.12205296 2023-03-04,11:43:36.000,63,11123777,-795,0,1677930215,12890.02377626999,228.1612345800022,54432.478396080005 2023-03-04,11:43:37.000,63,11123809,-795,0,1677930216,12890.562681069998,227.99205546000303,54432.715958160006 2023-03-04,11:43:38.000,63,11123759,-795,0,1677930217,12891.02748646,227.90041677000409,54433.079288400004 2023-03-04,11:43:39.000,63,11123776,-795,0,1677930218,12891.499028159997,227.87926937999873,54433.47056712 2023-03-04,11:43:40.000,63,11123826,-795,0,1677930219,12891.997515099989,227.67484461000276,54433.819923120005 2023-03-04,11:43:41.000,63,11123805,-795,0,1677930220,12892.435375249996,227.6677954800034,54434.18325336 2023-03-04,11:43:42.000,63,11123781,-795,0,1677930221,12892.826081229992,227.59730418000254,54434.37889272 2023-03-04,11:43:43.000,63,11123818,-795,0,1677930222,12893.311095549994,227.21665116000077,54434.60248056001 2023-03-04,11:43:44.000,63,11123779,-795,0,1677930223,12893.991462860002,226.91353856999922,54434.944849440006 2023-03-04,11:43:45.000,63,11123756,-795,0,1677930224,12894.51689503999,226.67386814999918,54435.05664336001 2023-03-04,11:43:46.000,63,11123742,-795,0,1677930225,12895.109690320001,226.6527207600011,54435.161450160005 2023-03-04,11:43:47.000,63,11123801,-795,0,1677930226,12895.668804049994,226.6033768499983,54435.18241152001 2023-03-04,11:43:48.000,63,11123741,-795,0,1677930227,12896.207708850001,226.81485075000091,54435.30817968 2023-03-04,11:43:49.000,63,11123745,-795,0,1677930228,12896.659041619998,227.03337378000288,54435.53875464001 2023-03-04,11:43:50.000,63,11123812,-795,0,1677930229,12897.12384701,227.3082898499997,54435.594651600004 2023-03-04,11:43:51.000,63,11123786,-795,0,1677930230,12897.790741700002,227.36468289000186,54435.74836824 2023-03-04,11:43:52.000,63,11123783,-795,0,1677930231,12898.37680066999,227.5409111400004,54435.881123520005 2023-03-04,11:43:53.000,63,11123793,-795,0,1677930232,12898.841606059992,227.69599200000084,54435.84618792 2023-03-04,11:43:54.000,63,11123734,-795,0,1677930233,12899.279466209999,227.82992547000322,54436.048814400005 2023-03-04,11:43:55.000,63,11123758,-795,0,1677930234,12899.78468946,228.20352935999836,54436.11169848001 2023-03-04,11:43:56.000,63,11123789,-795,0,1677930235,12900.054141859997,228.654673680001,54436.41214464 2023-03-04,11:43:57.000,63,11123741,-795,0,1677930236,12900.148450200002,228.71106672000315,54436.48201584 2023-03-04,11:43:58.000,63,11123762,-795,0,1677930237,12900.262967469993,228.58418238000013,54436.7475264 2023-03-04,11:43:59.000,63,11123776,-795,0,1677930238,12900.397693669998,228.61237890000484,54437.131818 2023-03-04,11:44:00.000,63,11123754,-795,0,1677930239,12900.377484739998,228.9154914899991,54437.38335432001 2023-03-04,11:44:01.000,63,11123781,-795,0,1677930240,12900.155186509997,228.95073714000318,54437.53008384001 2023-03-04,11:44:02.000,63,11123783,-795,0,1677930241,12899.75774421999,228.92254061999847,54437.59995504001 2023-03-04,11:44:03.000,63,11123790,-795,0,1677930242,12899.50176444,228.7533614999993,54437.73969744001 2023-03-04,11:44:04.000,63,11123781,-795,0,1677930243,12899.272729899989,228.61237890000484,54437.97725952 2023-03-04,11:44:05.000,63,11123770,-795,0,1677930244,12899.218839419998,228.5559858600027,54438.02616936 2023-03-04,11:44:06.000,63,11123781,-795,0,1677930245,12899.185157869993,228.52074020999862,54437.98424664001 2023-03-04,11:44:07.000,63,11123757,-795,0,1677930246,12899.050431670003,228.39385587000288,54438.01918224 2023-03-04,11:44:08.000,63,11123768,-795,0,1677930247,12898.895496539997,228.23172588000307,54438.19386024 2023-03-04,11:44:09.000,63,11123724,-795,0,1677930248,12898.62604414,228.196480229999,54438.20084736001 2023-03-04,11:44:10.000,63,11123769,-795,0,1677930249,12898.53847210999,228.47844543000247,54438.13796328 2023-03-04,11:44:11.000,63,11123715,-795,0,1677930250,12898.62604414,228.82385280000017,54438.20084736001 2023-03-04,11:44:12.000,63,11123779,-795,0,1677930251,12898.740561409992,229.07762147999892,54438.410460959996 2023-03-04,11:44:13.000,63,11123760,-795,0,1677930252,12898.767506650001,229.14106365000043,54438.62706168001 2023-03-04,11:44:14.000,63,11123760,-795,0,1677930253,12899.050431670003,229.33843929000432,54438.92750784 2023-03-04,11:44:15.000,63,11123781,-795,0,1677930254,12899.387247169994,229.67679753000266,54439.01135328001 2023-03-04,11:44:16.000,63,11123743,-795,0,1677930255,12899.852052559996,229.8671240399999,54439.116160080004 2023-03-04,11:44:17.000,63,11123776,-795,0,1677930256,12900.370748429988,230.18433489000017,54439.10917296001 2023-03-04,11:44:18.000,63,11123793,-795,0,1677930257,12901.078060979991,230.52974225999787,54439.36070928 2023-03-04,11:44:19.000,63,11123754,-795,0,1677930258,12901.81231876999,230.98793570999987,54439.55634864 2023-03-04,11:44:20.000,63,11123756,-795,0,1677930259,12902.566785490002,231.50252220000402,54439.74500088 2023-03-04,11:44:21.000,63,11123723,-795,0,1677930260,12903.34146114,232.04530520999833,54440.05942128 2023-03-04,11:44:22.000,63,11123747,-795,0,1677930261,12904.089191549989,232.49644953000097,54440.276022 2023-03-04,11:44:23.000,63,11123782,-795,0,1677930262,12904.904285060002,232.81366038000124,54440.54851968001 2023-03-04,11:44:24.000,63,11123777,-795,0,1677930263,12905.57791606,232.9687412400017,54441.00268248001 2023-03-04,11:44:25.000,63,11123681,-795,0,1677930264,12906.318910159993,233.26480470000388,54441.247231680005 2023-03-04,11:44:26.000,63,11123788,-795,0,1677930265,12907.08011319,233.45513121000113,54441.62453616001 2023-03-04,11:44:27.000,63,11123787,-795,0,1677930266,12907.91541563,233.57496642000478,54442.14158304 2023-03-04,11:44:28.000,63,11123752,-795,0,1677930267,12908.791135929998,233.63135945999966,54442.44901632 2023-03-04,11:44:29.000,63,11123735,-795,0,1677930268,12909.660119920001,233.70889988999988,54442.88221776 2023-03-04,11:44:30.000,63,11123777,-795,0,1677930269,12910.53584022,233.8357842300029,54443.497084320006 2023-03-04,11:44:31.000,63,11123734,-795,0,1677930270,12911.128635499997,234.07545465000294,54443.9093244 2023-03-04,11:44:32.000,63,11123771,-795,0,1677930271,12911.74837601999,234.12479855999845,54444.265667520005 2023-03-04,11:44:33.000,63,11123731,-795,0,1677930272,12912.172763549992,233.95561943999928,54444.6779076 2023-03-04,11:44:34.000,63,11123726,-795,0,1677930273,12912.475897499993,233.97676683000464,54445.04822496001 2023-03-04,11:44:35.000,63,11123789,-795,0,1677930274,12912.677986799994,234.0331598699995,54445.47443928 2023-03-04,11:44:36.000,63,11123785,-795,0,1677930275,12912.82618561999,233.95561943999928,54445.71898848001 2023-03-04,11:44:37.000,63,11123795,-795,0,1677930276,12912.920493959995,233.94152118000056,54446.03340888001 2023-03-04,11:44:38.000,63,11123768,-795,0,1677930277,12912.95417551,233.99086509000335,54446.41770048001 2023-03-04,11:44:39.000,63,11123772,-795,0,1677930278,12913.10911063999,234.04020899999887,54446.68321104001 2023-03-04,11:44:40.000,63,11123787,-795,0,1677930279,12913.189946359991,234.00496335000207,54446.90679888 2023-03-04,11:44:41.000,63,11123734,-795,0,1677930280,12913.317936250001,233.95561943999928,54447.09545112 2023-03-04,11:44:42.000,63,11123775,-795,0,1677930281,12913.513289239992,233.95561943999928,54447.22820640001 2023-03-04,11:44:43.000,63,11123789,-795,0,1677930282,12913.708642229998,233.84283336000226,54447.27012912 2023-03-04,11:44:44.000,63,11123773,-795,0,1677930283,12914.08587558999,233.77939119000075,54447.45878136 2023-03-04,11:44:45.000,63,11123749,-795,0,1677930284,12914.35532799,233.82168597000418,54447.72429192 2023-03-04,11:44:46.000,63,11123785,-795,0,1677930285,12914.705616109997,233.75824380000267,54447.94787976001 2023-03-04,11:44:47.000,63,11123788,-795,0,1677930286,12914.927914339998,233.71594901999924,54448.01076384 2023-03-04,11:44:48.000,63,11123763,-795,0,1677930287,12915.022222679989,233.6243103300003,54448.2064032 2023-03-04,11:44:49.000,63,11123708,-795,0,1677930288,12914.981804819989,233.41988556000433,54448.15050624 2023-03-04,11:44:50.000,63,11123781,-795,0,1677930289,12915.10305839999,233.15906774999894,54448.32518424 2023-03-04,11:44:51.000,63,11123751,-795,0,1677930290,12915.12326732999,232.91234819999954,54448.49986224001 2023-03-04,11:44:52.000,63,11123777,-795,0,1677930291,12914.954859579993,232.71497256000293,54448.52781072001 2023-03-04,11:44:53.000,63,11123811,-795,0,1677930292,12914.786451829998,232.49644953000097,54448.63261752 2023-03-04,11:44:54.000,63,11123747,-795,0,1677930293,12914.685407179997,232.19333693999943,54448.89812808 2023-03-04,11:44:55.000,63,11123775,-795,0,1677930294,12914.523735739996,231.90432261000387,54449.00293488001 2023-03-04,11:44:56.000,63,11123770,-795,0,1677930295,12914.33511906,231.65760306000448,54449.10075456001 2023-03-04,11:44:57.000,63,11123717,-795,0,1677930296,12914.139766069995,231.5589152399989,54449.009922000005 2023-03-04,11:44:58.000,63,11123657,-795,0,1677930297,12914.05219404,231.4743256799993,54449.16363864 2023-03-04,11:44:59.000,63,11123786,-795,0,1677930298,12913.998303559994,231.44612916000187,54449.27543256 2023-03-04,11:45:00.000,63,11123772,-795,0,1677930299,12913.97135832,231.56596436999826,54449.28940680001 2023-03-04,11:45:01.000,63,11123738,-795,0,1677930300,12913.883786289989,231.5871117600036,54449.415174960006 2023-03-04,11:45:02.000,63,11123768,-795,0,1677930301,12913.769269019998,231.5730135000049,54449.37325224 2023-03-04,11:45:03.000,63,11123775,-795,0,1677930302,12913.789477949998,231.48842393999803,54449.49203328 2023-03-04,11:45:04.000,63,11123760,-795,0,1677930303,12913.94441307999,231.53071872000146,54449.66671128 2023-03-04,11:45:05.000,63,11123737,-795,0,1677930304,12914.20712916999,231.56596436999826,54449.76453096 2023-03-04,11:45:06.000,63,11123792,-795,0,1677930305,12914.692143489992,231.45317829000123,54449.91126048001 2023-03-04,11:45:07.000,63,11123772,-795,0,1677930306,12915.076113159994,231.60121002000233,54449.93222184 2023-03-04,11:45:08.000,63,11123752,-795,0,1677930307,12915.5746001,231.833831310003,54450.0929256 2023-03-04,11:45:09.000,63,11123737,-795,0,1677930308,12916.207813239998,232.0523543399977,54450.27459072001 2023-03-04,11:45:10.000,63,11123759,-795,0,1677930309,12917.110478779992,232.12284563999856,54450.69381792 2023-03-04,11:45:11.000,63,11123751,-795,0,1677930310,12917.716746679995,232.04530520999833,54450.84054744 2023-03-04,11:45:12.000,63,11123765,-795,0,1677930311,12918.484686019998,231.89022434999788,54451.071122400004 2023-03-04,11:45:13.000,63,11123763,-795,0,1677930312,12919.542286689997,231.6717013200032,54451.37156856 2023-03-04,11:45:14.000,63,11123696,-795,0,1677930313,12920.438215919996,231.54481698000018,54451.692976080005 2023-03-04,11:45:15.000,63,11123680,-795,0,1677930314,12921.374563009995,231.46727654999995,54451.958486640004 2023-03-04,11:45:16.000,63,11123791,-795,0,1677930315,12922.385009509999,231.4249817700038,54452.23098432 2023-03-04,11:45:17.000,63,11123787,-795,0,1677930316,12923.253993500002,231.41793264000444,54452.66418576 2023-03-04,11:45:18.000,63,11123777,-795,0,1677930317,12924.02866915,231.3403922100042,54452.89476072 2023-03-04,11:45:19.000,63,11123762,-795,0,1677930318,12924.628200739993,231.19940961000248,54453.14629704001 2023-03-04,11:45:20.000,63,11123812,-795,0,1677930319,12925.20078708999,230.97383745000116,54453.56552424 2023-03-04,11:45:21.000,63,11123780,-795,0,1677930320,12925.706010339993,230.64252834000217,54453.775137840006 2023-03-04,11:45:22.000,63,11123773,-795,0,1677930321,12925.961990119999,230.34646487999998,54453.84500904001 2023-03-04,11:45:23.000,63,11123733,-795,0,1677930322,12926.11692524999,230.05745055000443,54454.110519600006 2023-03-04,11:45:24.000,63,11123732,-795,0,1677930323,12926.20449728,229.6063062300018,54454.36205592 2023-03-04,11:45:25.000,63,11123816,-795,0,1677930324,12926.07650738999,229.33139015999768,54454.5297468 2023-03-04,11:45:26.000,63,11123765,-795,0,1677930325,12925.894627019989,229.14106365000043,54454.543721040005 2023-03-04,11:45:27.000,63,11123785,-795,0,1677930326,12925.645383549992,228.92958974999783,54454.599618 2023-03-04,11:45:28.000,63,11123792,-795,0,1677930327,12925.30856805,228.89434410000104,54454.71839904 2023-03-04,11:45:29.000,63,11123700,-795,0,1677930328,12924.83702634999,228.8168036700008,54454.6694892 2023-03-04,11:45:30.000,63,11123731,-795,0,1677930329,12924.325066789992,228.68287019999843,54454.58564376001 2023-03-04,11:45:31.000,63,11123774,-795,0,1677930330,12923.873734019995,228.42910151999968,54454.53673392001 2023-03-04,11:45:32.000,63,11123767,-795,0,1677930331,12923.449346489993,228.29516805000458,54454.36205592 2023-03-04,11:45:33.000,63,11123763,-795,0,1677930332,12923.004750029992,228.23172588000307,54454.26423624 2023-03-04,11:45:34.000,63,11123757,-795,0,1677930333,12922.82960597,228.13303806000476,54454.424940000004 2023-03-04,11:45:35.000,63,11123764,-795,0,1677930334,12922.54668095,228.10484154000005,54454.376030160005 2023-03-04,11:45:36.000,63,11123730,-795,0,1677930335,12922.075139250002,228.11893979999877,54454.327120320006 2023-03-04,11:45:37.000,63,11123724,-795,0,1677930336,12921.59012493,228.13303806000476,54454.22231352 2023-03-04,11:45:38.000,63,11123730,-795,0,1677930337,12921.192682639994,228.21057848999772,54454.01968704 2023-03-04,11:45:39.000,63,11123792,-795,0,1677930338,12920.869339759993,228.18943109999964,54453.97776432 2023-03-04,11:45:40.000,63,11123739,-795,0,1677930339,12920.525787949991,228.1118906699994,54453.95680296 2023-03-04,11:45:41.000,63,11123798,-795,0,1677930340,12920.316962339995,228.13303806000476,54453.872957520005 2023-03-04,11:45:42.000,63,11123785,-795,0,1677930341,12920.256335549995,228.10484154000005,54453.84500904001 2023-03-04,11:45:43.000,63,11123747,-795,0,1677930342,12920.215917689995,228.00615372000175,54453.69827952001 2023-03-04,11:45:44.000,63,11123774,-795,0,1677930343,12920.22939031,227.92156416000216,54453.586485600004 2023-03-04,11:45:45.000,63,11123682,-795,0,1677930344,12920.32369864999,227.82992547000322,54453.56552424 2023-03-04,11:45:46.000,63,11123807,-795,0,1677930345,12920.377589129996,227.90746590000344,54453.54456288 2023-03-04,11:45:47.000,63,11123775,-795,0,1677930346,12920.28328078999,228.03435023999918,54453.50962728001 2023-03-04,11:45:48.000,63,11123771,-795,0,1677930347,12920.14855459,228.30221718000394,54453.28603944 2023-03-04,11:45:49.000,63,11123787,-795,0,1677930348,12920.013828389994,228.35156108999945,54453.18821976 2023-03-04,11:45:50.000,63,11123748,-795,0,1677930349,12919.919520049989,228.42910151999968,54453.40482048 2023-03-04,11:45:51.000,63,11123775,-795,0,1677930350,12919.751112299993,228.42205239000032,54453.28603944 2023-03-04,11:45:52.000,63,11123793,-795,0,1677930351,12919.468187279992,228.36565934999817,54453.3070008 2023-03-04,11:45:53.000,63,11123763,-795,0,1677930352,12919.05053606,228.20352935999836,54453.13930992 2023-03-04,11:45:54.000,63,11123710,-795,0,1677930353,12918.639621149989,228.03435023999918,54453.04149024 2023-03-04,11:45:55.000,63,11123769,-795,0,1677930354,12917.999671699996,227.85812199000065,54453.09040008 2023-03-04,11:45:56.000,63,11123743,-795,0,1677930355,12917.245204979998,227.7876306899998,54453.00655464001 2023-03-04,11:45:57.000,63,11123726,-795,0,1677930356,12916.457056709995,227.73123764999764,54452.81091528001 2023-03-04,11:45:58.000,63,11123727,-795,0,1677930357,12915.783425709997,227.75943417000235,54452.82488952 2023-03-04,11:45:59.000,63,11123766,-795,0,1677930358,12915.14347625999,227.72418851999828,54452.77597968 2023-03-04,11:46:00.000,63,11123784,-795,0,1677930359,12914.463108949996,227.64664808999805,54452.601301680006 2023-03-04,11:46:01.000,63,11123759,-795,0,1677930360,12913.829895809999,227.61845157000062,54452.42662368001 2023-03-04,11:46:02.000,63,11123776,-795,0,1677930361,12913.237100530001,227.6677954800034,54452.07028056001 2023-03-04,11:46:03.000,63,11123789,-795,0,1677930362,12912.738613589994,227.56205852999847,54451.93752528 2023-03-04,11:46:04.000,63,11123773,-795,0,1677930363,12912.381589160002,227.36468289000186,54451.762847280006 2023-03-04,11:46:05.000,63,11123803,-795,0,1677930364,12912.071718899992,227.16025811999862,54451.66502760001 2023-03-04,11:46:06.000,63,11123750,-795,0,1677930365,12911.761848639995,227.10386508000374,54451.37855568001 2023-03-04,11:46:07.000,63,11123774,-795,0,1677930366,12911.438505759994,227.03337378000288,54451.29471024 2023-03-04,11:46:08.000,63,11123756,-795,0,1677930367,12910.946755129997,226.92763682999794,54451.28073600001 2023-03-04,11:46:09.000,63,11123735,-795,0,1677930368,12910.421322949995,226.8007524900022,54451.06413528001 2023-03-04,11:46:10.000,63,11123744,-795,0,1677930369,12909.868945529997,226.53993468000408,54450.77067624 2023-03-04,11:46:11.000,63,11123766,-795,0,1677930370,12909.31656811,226.2438712200019,54450.56106264001 2023-03-04,11:46:12.000,63,11123786,-795,0,1677930371,12908.764190690003,226.10288862000016,54450.0929256 2023-03-04,11:46:13.000,63,11123744,-795,0,1677930372,12908.184868029995,226.02534818999993,54449.72260824001 2023-03-04,11:46:14.000,63,11123778,-795,0,1677930373,12907.787425739989,225.9971516700025,54449.799466560005 2023-03-04,11:46:15.000,63,11123818,-795,0,1677930374,12907.214839389992,226.0323973199993,54449.4990204 2023-03-04,11:46:16.000,63,11123753,-795,0,1677930375,12906.480581599993,225.9478077599997,54449.128703040005 2023-03-04,11:46:17.000,63,11123683,-795,0,1677930376,12905.7395875,225.87026732999948,54448.89812808 2023-03-04,11:46:18.000,63,11123768,-795,0,1677930377,12905.012066019997,225.6517443000048,54448.506849360005 2023-03-04,11:46:19.000,63,11123757,-795,0,1677930378,12904.244126679994,225.37682823000068,54448.24832592 2023-03-04,11:46:20.000,63,11123765,-795,0,1677930379,12903.691749259997,225.2076491100015,54447.94089264 2023-03-04,11:46:21.000,63,11123760,-795,0,1677930380,12903.15284445999,224.9609295600021,54447.62647224 2023-03-04,11:46:22.000,63,11123810,-795,0,1677930381,12902.586994420002,224.56617828000162,54447.36096168 2023-03-04,11:46:23.000,63,11123778,-795,0,1677930382,12902.149134269996,224.10093570000026,54447.06051552001 2023-03-04,11:46:24.000,63,11123790,-795,0,1677930383,12901.610229469989,223.6850370300017,54446.83692768 2023-03-04,11:46:25.000,63,11123781,-795,0,1677930384,12901.017434189991,223.28323662000184,54446.613339840005 2023-03-04,11:46:26.000,63,11123798,-795,0,1677930385,12900.485265699994,222.99422228999902,54446.25000960001 2023-03-04,11:46:27.000,63,11123757,-795,0,1677930386,12900.000251379992,223.00127141999837,54445.97751192 2023-03-04,11:46:28.000,63,11123794,-795,0,1677930387,12899.569127539995,222.95897664000222,54445.537323360004 2023-03-04,11:46:29.000,63,11123763,-795,0,1677930388,12899.286202519994,222.99422228999902,54445.32770976 2023-03-04,11:46:30.000,63,11123782,-795,0,1677930389,12899.097585839998,222.9801240300003,54445.26482568001 2023-03-04,11:46:31.000,63,11123775,-795,0,1677930390,12898.915705469997,223.00127141999837,54445.02027648 2023-03-04,11:46:32.000,63,11123787,-795,0,1677930391,12898.801188199992,223.17749967000418,54444.73380456 2023-03-04,11:46:33.000,63,11123656,-795,0,1677930392,12898.740561409992,223.3889735699995,54444.601049280005 2023-03-04,11:46:34.000,63,11123773,-795,0,1677930393,12898.551944729996,223.38192444000015,54444.44034552 2023-03-04,11:46:35.000,63,11123755,-795,0,1677930394,12898.450900079995,223.40307182999823,54444.265667520005 2023-03-04,11:46:36.000,63,11123747,-795,0,1677930395,12898.430691149995,223.44536661000166,54444.11195088 2023-03-04,11:46:37.000,63,11123813,-795,0,1677930396,12898.43742745999,223.4383174800023,54444.000156960006 2023-03-04,11:46:38.000,63,11123776,-795,0,1677930397,12898.599098899991,223.4876613899978,54444.2237448 2023-03-04,11:46:39.000,63,11123762,-795,0,1677930398,12898.841606059992,223.59339834000275,54444.32156448 2023-03-04,11:46:40.000,63,11123793,-795,0,1677930399,12898.949387020002,223.79077397999936,54444.265667520005 2023-03-04,11:46:41.000,63,11123688,-795,0,1677930400,12899.003277499993,224.0586409200041,54444.18182208 2023-03-04,11:46:42.000,63,11123777,-795,0,1677930401,12898.902232849992,224.21372178000456,54444.05605392 2023-03-04,11:46:43.000,63,11123735,-795,0,1677930402,12898.841606059992,224.23486917000264,54444.00714408 2023-03-04,11:46:44.000,63,11123802,-795,0,1677930403,12898.801188199992,224.16437787000177,54444.11893800001 2023-03-04,11:46:45.000,63,11123765,-795,0,1677930404,12898.693407239996,224.26306569000008,54444.11893800001 2023-03-04,11:46:46.000,63,11123798,-795,0,1677930405,12898.612571519996,224.32650786000158,54444.07701528 2023-03-04,11:46:47.000,63,11123828,-795,0,1677930406,12898.54520842,224.37585177000437,54444.1538736 2023-03-04,11:46:48.000,63,11123779,-795,0,1677930407,12898.53847210999,224.44634306999797,54444.25169328 2023-03-04,11:46:49.000,63,11123761,-795,0,1677930408,12898.491317939995,224.4251956799999,54444.146886480004 2023-03-04,11:46:50.000,63,11123760,-795,0,1677930409,12898.531735799996,224.16437787000177,54444.20977056001 2023-03-04,11:46:51.000,63,11123784,-795,0,1677930410,12898.49805424999,223.98110049000388,54444.1538736 2023-03-04,11:46:52.000,63,11123762,-795,0,1677930411,12898.31617387999,223.75552833000256,54443.979195600004 2023-03-04,11:46:53.000,63,11123734,-795,0,1677930412,12898.127557199994,223.339629660004,54443.979195600004 2023-03-04,11:46:54.000,63,11123792,-795,0,1677930413,12897.911995279988,222.90963272999943,54444.049066800006 2023-03-04,11:46:55.000,63,11123799,-795,0,1677930414,12897.420244649991,222.62061840000388,54443.98618272 2023-03-04,11:46:56.000,63,11123749,-795,0,1677930415,12896.93523032999,222.35275145999913,54443.91631152 2023-03-04,11:46:57.000,63,11123729,-795,0,1677930416,12896.302017189992,222.1271792999978,54443.6298396 2023-03-04,11:46:58.000,63,11123774,-795,0,1677930417,12895.702485599999,221.79587018999882,54443.5599684 2023-03-04,11:46:59.000,63,11123753,-795,0,1677930418,12895.049063530001,221.52800325000135,54443.46214872 2023-03-04,11:47:00.000,63,11123791,-795,0,1677930419,12894.395641459989,221.2742345700026,54443.25253512001 2023-03-04,11:47:01.000,63,11123786,-795,0,1677930420,12893.70853784,221.04866241000127,54443.00798592 2023-03-04,11:47:02.000,63,11123785,-795,0,1677930421,12893.082061009998,221.06276067,54442.76343672 2023-03-04,11:47:03.000,63,11123791,-795,0,1677930422,12892.38148476999,220.96407285000168,54442.42805496 2023-03-04,11:47:04.000,63,11123824,-795,0,1677930423,12891.748271629993,220.49883027000033,54442.2673512 2023-03-04,11:47:05.000,63,11123703,-795,0,1677930424,12891.06790432,219.94194900000002,54442.05075048 2023-03-04,11:47:06.000,63,11123815,-795,0,1677930425,12890.387537009992,219.52605033000145,54441.68742024 2023-03-04,11:47:07.000,63,11123819,-795,0,1677930426,12889.7071697,219.44146077000187,54441.296141520004 2023-03-04,11:47:08.000,63,11123746,-795,0,1677930427,12889.215419070002,219.5824433700036,54441.009669600004 2023-03-04,11:47:09.000,63,11123823,-795,0,1677930428,12888.87186726,219.90670335000323,54440.911849920005 2023-03-04,11:47:10.000,63,11123758,-795,0,1677930429,12888.817976779996,220.25211072000093,54440.60441664 2023-03-04,11:47:11.000,63,11123777,-795,0,1677930430,12888.939230359996,220.73850069000036,54440.359867440005 2023-03-04,11:47:12.000,63,11123754,-795,0,1677930431,12889.080692869997,221.189645010003,54440.19916368 2023-03-04,11:47:13.000,63,11123712,-795,0,1677930432,12889.350145269993,221.35882413000218,54439.98256296 2023-03-04,11:47:14.000,63,11123760,-755,0,1677930433,12889.552234569994,221.44341369000176,54439.67512968 2023-03-04,11:47:15.000,63,11123790,-795,0,1677930434,12889.633070289994,221.60554368000157,54439.84282056 2023-03-04,11:47:16.000,63,11123779,-795,0,1677930435,12889.78800542,221.5350523800007,54439.81487208 2023-03-04,11:47:17.000,63,11123755,-795,0,1677930436,12889.92273161999,221.31652934999875,54439.60525848 2023-03-04,11:47:18.000,63,11123758,-795,0,1677930437,12890.145029849991,221.03456415000255,54439.570322880005 2023-03-04,11:47:19.000,63,11123805,-795,0,1677930438,12890.434691180002,220.86538503000338,54439.40961912 2023-03-04,11:47:20.000,63,11123810,-795,0,1677930439,12890.791715609994,220.74554981999972,54439.63320696001 2023-03-04,11:47:21.000,63,11123755,-795,0,1677930440,12890.89949656999,220.54817418000312,54439.48647744 2023-03-04,11:47:22.000,63,11123851,-795,0,1677930441,12890.96012335999,220.40014245000202,54439.22096688 2023-03-04,11:47:23.000,63,11123756,-795,0,1677930442,12890.852342399994,220.26620897999965,54439.07423736 2023-03-04,11:47:24.000,63,11123768,-795,0,1677930443,12890.589626309993,220.10407898999983,54438.92052072001 2023-03-04,11:47:25.000,63,11123768,-795,0,1677930444,12890.1113483,219.97014552000473,54438.70392000001 2023-03-04,11:47:26.000,63,11123781,-795,0,1677930445,12889.713906009994,219.92080161000194,54438.41744808001 2023-03-04,11:47:27.000,63,11123791,-795,0,1677930446,12889.255836930002,219.90670335000323,54438.23578296 2023-03-04,11:47:28.000,63,11123783,-795,0,1677930447,12888.885339879991,219.829162920003,54438.04713072 2023-03-04,11:47:29.000,63,11123775,-795,0,1677930448,12888.353171389994,219.7304751000047,54437.80258152 2023-03-04,11:47:30.000,63,11123754,-795,0,1677930449,12887.841211829997,219.6176890200004,54437.509122480005 2023-03-04,11:47:31.000,63,11123781,-795,0,1677930450,12887.315779649995,219.41326425000443,54437.24361192001 2023-03-04,11:47:32.000,63,11123737,-795,0,1677930451,12886.749929609992,219.35687121000228,54436.7475264 2023-03-04,11:47:33.000,63,11123757,-795,0,1677930452,12886.177343259995,219.46260815999995,54436.39118328 2023-03-04,11:47:34.000,63,11123787,-795,0,1677930453,12885.800109899988,219.56834511000488,54436.18855680001 2023-03-04,11:47:35.000,63,11123749,-795,0,1677930454,12885.611493219993,219.78686813999957,54435.87413640001 2023-03-04,11:47:36.000,63,11123772,-795,0,1677930455,12885.523921189997,220.14637377000327,54435.53875464001 2023-03-04,11:47:37.000,63,11123755,-795,0,1677930456,12885.362249749996,220.39309332000266,54435.27324408001 2023-03-04,11:47:38.000,63,11123792,-795,0,1677930457,12885.12647889999,220.5199776599984,54434.861004 2023-03-04,11:47:39.000,63,11123758,-795,0,1677930458,12884.87049912,220.604567219998,54434.609467680006 2023-03-04,11:47:40.000,63,11123740,-795,0,1677930459,12884.520210999988,220.6327637400027,54434.35094424 2023-03-04,11:47:41.000,63,11123811,-795,0,1677930460,12884.183395499997,220.8160411200006,54434.274085920006 2023-03-04,11:47:42.000,63,11123752,-795,0,1677930461,12884.217077050002,220.96407285000168,54434.0924208 2023-03-04,11:47:43.000,63,11123769,-795,0,1677930462,12884.419166350002,221.06276067,54433.99460112 2023-03-04,11:47:44.000,63,11123767,-795,0,1677930463,12884.681882439989,221.26718544000323,54433.987614000005 2023-03-04,11:47:45.000,63,11123714,-795,0,1677930464,12884.92438959999,221.44341369000176,54433.87582008 2023-03-04,11:47:46.000,63,11123759,-795,0,1677930465,12885.23425986,221.59144542000286,54433.75703904 2023-03-04,11:47:47.000,63,11123776,-795,0,1677930466,12885.355513440001,221.67603498000244,54433.51947696 2023-03-04,11:47:48.000,63,11123759,-795,0,1677930467,12885.395931300001,221.9298036600012,54433.46358 2023-03-04,11:47:49.000,63,11123801,-795,0,1677930468,12885.355513440001,222.2893092900049,54433.50550272001 2023-03-04,11:47:50.000,63,11123778,-795,0,1677930469,12885.267941409991,222.59242187999916,54433.435631520006 2023-03-04,11:47:51.000,63,11123753,-795,0,1677930470,12885.240996169996,222.75455186999898,54433.316850480005 2023-03-04,11:47:52.000,63,11123793,-795,0,1677930471,12885.389194989992,223.0788118499986,54433.365760320004 2023-03-04,11:47:53.000,63,11123762,-795,0,1677930472,12885.409403919992,223.1422540200001,54433.149159600005 2023-03-04,11:47:54.000,63,11123790,-795,0,1677930473,12885.483503329997,223.15635227999883,54433.14217248001 2023-03-04,11:47:55.000,63,11123779,-795,0,1677930474,12885.422876539997,223.2902857500012,54433.100249760006 2023-03-04,11:47:56.000,63,11123746,-795,0,1677930475,12885.496975950002,223.2902857500012,54433.06531416 2023-03-04,11:47:57.000,63,11123758,-795,0,1677930476,12885.503712259997,223.325531399998,54432.89762328 2023-03-04,11:47:58.000,63,11123748,-795,0,1677930477,12885.544130119997,223.57930008000403,54432.84871344 2023-03-04,11:47:59.000,63,11123760,-795,0,1677930478,12885.577811670002,224.02339527000004,54432.89063616 2023-03-04,11:48:00.000,63,11123805,-795,0,1677930479,12885.692328939993,224.28421307999815,54432.75788088001 2023-03-04,11:48:01.000,63,11123732,-795,0,1677930480,12885.880945619989,224.33355699000094,54432.7299324 2023-03-04,11:48:02.000,63,11123802,-795,0,1677930481,12885.860736689989,224.36880263999774,54432.46442184 2023-03-04,11:48:03.000,63,11123742,-795,0,1677930482,12885.955045029994,224.49568698000076,54432.43647336 2023-03-04,11:48:04.000,63,11123780,-795,0,1677930483,12886.02240812999,224.72125914000208,54432.408524880004 2023-03-04,11:48:05.000,63,11123820,-795,0,1677930484,12886.035880749994,224.9609295600021,54432.380576400006 2023-03-04,11:48:06.000,63,11123784,-795,0,1677930485,12886.056089679994,225.26404215000366,54432.261795360006 2023-03-04,11:48:07.000,63,11123774,-795,0,1677930486,12886.08303491999,225.3274843199979,54432.28275672001 2023-03-04,11:48:08.000,63,11123749,-795,0,1677930487,12886.217761119995,225.46141779000027,54432.32467944 2023-03-04,11:48:09.000,63,11123744,-795,0,1677930488,12886.480477209996,225.6517443000048,54432.18493704001 2023-03-04,11:48:10.000,63,11123773,-795,0,1677930489,12886.770138539992,225.94075863000035,54432.094104480006 2023-03-04,11:48:11.000,63,11123802,-795,0,1677930490,12887.120426659989,226.25092035000125,54432.12904008 2023-03-04,11:48:12.000,63,11123772,-795,0,1677930491,12887.36967013,226.32141165000212,54431.91243936 2023-03-04,11:48:13.000,63,11123768,-795,0,1677930492,12887.598704669996,226.22977296000317,54431.8216068 2023-03-04,11:48:14.000,63,11123830,-795,0,1677930493,12887.854684450002,225.94075863000035,54431.96833632001 2023-03-04,11:48:15.000,63,11123741,-795,0,1677930494,12887.874893380002,225.58830213000329,54431.77269696 2023-03-04,11:48:16.000,63,11123796,-795,0,1677930495,12888.029828509993,225.41207388000475,54431.93340072 2023-03-04,11:48:17.000,63,11123794,-795,0,1677930496,12888.023092199997,225.34863171000325,54431.74474848 2023-03-04,11:48:18.000,63,11123744,-795,0,1677930497,12887.982674339997,225.28518954000174,54431.76570984 2023-03-04,11:48:19.000,63,11123732,-795,0,1677930498,12887.955729100002,225.2287964999996,54431.77269696 2023-03-04,11:48:20.000,63,11123758,-795,0,1677930499,12887.861420759997,225.22174737000023,54431.758722720006 2023-03-04,11:48:21.000,63,11123758,-795,0,1677930500,12887.773848730001,225.27109128000302,54431.73077424001 2023-03-04,11:48:22.000,63,11123753,-795,0,1677930501,12887.5515505,225.03142086000298,54431.62596744 2023-03-04,11:48:23.000,63,11123794,-795,0,1677930502,12887.578495739996,224.65781697000057,54431.65391592 2023-03-04,11:48:24.000,63,11123762,-795,0,1677930503,12887.699749319996,224.31945873000222,54431.7168 2023-03-04,11:48:25.000,63,11123706,-795,0,1677930504,12887.666067769991,224.01634614000068,54431.59801896 2023-03-04,11:48:26.000,63,11123779,-795,0,1677930505,12887.52460525999,223.74143007000384,54431.58404472001 2023-03-04,11:48:27.000,63,11123810,-795,0,1677930506,12887.28209809999,223.44536661000166,54431.33949552 2023-03-04,11:48:28.000,63,11123776,-795,0,1677930507,12887.207998689999,223.17045054000482,54431.255650080006 2023-03-04,11:48:29.000,63,11123759,-795,0,1677930508,12887.005909389998,222.87438708000263,54431.304559920005 2023-03-04,11:48:30.000,63,11123778,-795,0,1677930509,12886.547840309991,222.62061840000388,54431.14385616 2023-03-04,11:48:31.000,63,11123770,-795,0,1677930510,12886.04935337,222.26816189999954,54430.88533272 2023-03-04,11:48:32.000,63,11123808,-795,0,1677930511,12885.752955729993,221.7183297599986,54430.65475776001 2023-03-04,11:48:33.000,63,11123740,-795,0,1677930512,12885.342040819996,221.1755467500043,54430.5988608 2023-03-04,11:48:34.000,63,11123743,-795,0,1677930513,12884.749245539999,220.54112505000376,54430.368285840006 2023-03-04,11:48:35.000,63,11123753,-795,0,1677930514,12884.237285980002,219.93489987000066,54430.17264648001 2023-03-04,11:48:36.000,63,11123754,-795,0,1677930515,12883.75227166,219.39916598999844,54429.893161680004 2023-03-04,11:48:37.000,63,11123762,-795,0,1677930516,12883.240312100002,219.04670949000138,54429.725470800004 2023-03-04,11:48:38.000,63,11123814,-795,0,1677930517,12882.856342430001,218.73654777000047,54429.73245792 2023-03-04,11:48:39.000,63,11123767,-795,0,1677930518,12882.44542751999,218.69425299000432,54429.54380568 2023-03-04,11:48:40.000,63,11123744,-795,0,1677930519,12882.000831060002,218.68015472999832,54429.35515344001 2023-03-04,11:48:41.000,63,11123736,-795,0,1677930520,12881.583179839996,218.64490908000153,54429.222398160004 2023-03-04,11:48:42.000,63,11123748,-795,0,1677930521,12881.017329799994,218.75769515999855,54428.970861839996 2023-03-04,11:48:43.000,63,11123788,-795,0,1677930522,12880.512106549992,219.11015166000288,54428.77522248 2023-03-04,11:48:44.000,63,11123799,-795,0,1677930523,12880.040564849995,219.51195207000274,54428.69836416 2023-03-04,11:48:45.000,63,11123805,-795,0,1677930524,12879.548814219997,219.81506466000428,54428.523686160006 2023-03-04,11:48:46.000,63,11123781,-795,0,1677930525,12879.063799899996,220.1745702900007,54428.355995280006 2023-03-04,11:48:47.000,63,11123750,-795,0,1677930526,12878.538367719993,220.54112505000376,54428.069523360005 2023-03-04,11:48:48.000,63,11123772,-795,0,1677930527,12878.221761150002,220.85833590000402,54428.14638168 2023-03-04,11:48:49.000,63,11123762,-795,0,1677930528,12877.972517679991,221.1614484899983,54427.98567792 2023-03-04,11:48:50.000,63,11123810,-795,0,1677930529,12877.69632897,221.39406977999897,54427.81798704 2023-03-04,11:48:51.000,63,11123791,-795,0,1677930530,12877.58854800999,221.7465262800033,54427.86689688 2023-03-04,11:48:52.000,63,11123753,-795,0,1677930531,12877.581811699994,222.26111277000018,54427.72016736 2023-03-04,11:48:53.000,63,11123790,-795,0,1677930532,12877.59528432,222.71225709000282,54427.797025679996 2023-03-04,11:48:54.000,63,11123764,-795,0,1677930533,12877.581811699994,223.21274532000098,54427.88785824 2023-03-04,11:48:55.000,63,11123820,-795,0,1677930534,12877.622229559995,223.78372485,54427.80401280001 2023-03-04,11:48:56.000,63,11123758,-795,0,1677930535,12877.69632897,224.11503395999898,54427.91580672 2023-03-04,11:48:57.000,63,11123785,-795,0,1677930536,12877.77042837999,224.41109742000117,54427.81099992 2023-03-04,11:48:58.000,63,11123747,-795,0,1677930537,12877.972517679991,224.7494556599995,54427.964716559996 2023-03-04,11:48:59.000,63,11123741,-795,0,1677930538,12878.208288529997,224.85519261000445,54428.0834976 2023-03-04,11:49:00.000,63,11123789,-795,0,1677930539,12878.154398049992,224.80584870000166,54428.132407439996 2023-03-04,11:49:01.000,63,11123752,-795,0,1677930540,12877.985990299996,224.5379817600042,54428.237214240005 2023-03-04,11:49:02.000,63,11123759,-795,0,1677930541,12877.884945649996,224.15027961000305,54428.237214240005 2023-03-04,11:49:03.000,63,11123752,-795,0,1677930542,12877.905154579996,223.67798790000234,54428.31407256 2023-03-04,11:49:04.000,63,11123833,-795,0,1677930543,12877.804109929995,223.27618749000248,54428.44682784001 2023-03-04,11:49:05.000,63,11123728,-795,0,1677930544,12877.60875693999,222.98717315999966,54428.41189224 2023-03-04,11:49:06.000,63,11123785,-795,0,1677930545,12877.46729442999,222.7686501299977,54428.49573768001 2023-03-04,11:49:07.000,63,11123817,-795,0,1677930546,12877.150687859998,222.54307797000365,54428.41189224 2023-03-04,11:49:08.000,63,11123780,-795,0,1677930547,12876.65220091999,222.47963580000214,54428.46080208 2023-03-04,11:49:09.000,63,11123779,-795,0,1677930548,12876.194131839999,222.46553754000342,54428.523686160006 2023-03-04,11:49:10.000,63,11123782,-795,0,1677930549,12875.688908589997,222.44439014999807,54428.49573768001 2023-03-04,11:49:11.000,63,11123824,-795,0,1677930550,12875.143267479994,222.52897970999766,54428.36996952 2023-03-04,11:49:12.000,63,11123751,-795,0,1677930551,12874.462900170001,222.81799404000049,54428.167343040004 2023-03-04,11:49:13.000,63,11123726,-795,0,1677930552,12873.89031381999,223.05061533000116,54428.01362640001 2023-03-04,11:49:14.000,63,11123733,-795,0,1677930553,12873.405299500002,223.14930314999947,54427.950742320005 2023-03-04,11:49:15.000,63,11123788,-795,0,1677930554,12873.048275069996,223.11405750000267,54427.9088196 2023-03-04,11:49:16.000,63,11123748,-795,0,1677930555,12872.482425029993,223.07176271999924,54427.64330904 2023-03-04,11:49:17.000,63,11123746,-795,0,1677930556,12872.307280970002,223.05766446000052,54427.62234768 2023-03-04,11:49:18.000,63,11123754,-795,0,1677930557,12872.024355950001,223.33258053000463,54427.57343784 2023-03-04,11:49:19.000,63,11123750,-795,0,1677930558,12871.849211889996,223.67093877000298,54427.60138632 2023-03-04,11:49:20.000,63,11123760,-795,0,1677930559,12871.76163986,223.91765832000237,54427.47561816 2023-03-04,11:49:21.000,63,11123766,-795,0,1677930560,12871.81553033999,223.9951987500026,54427.349850000006 2023-03-04,11:49:22.000,63,11123777,-795,0,1677930561,12871.78184879,224.01634614000068,54427.18914624 2023-03-04,11:49:23.000,63,11123731,-795,0,1677930562,12872.044564880001,224.02339527000004,54427.26600456 2023-03-04,11:49:24.000,63,11123760,-795,0,1677930563,12872.253390489997,224.36880263999774,54427.231068960005 2023-03-04,11:49:25.000,63,11123815,-795,0,1677930564,12872.138873219992,224.77060305000487,54427.15421064001 2023-03-04,11:49:26.000,63,11123788,-795,0,1677930565,12872.159082149992,225.14420694,54427.03542960001 2023-03-04,11:49:27.000,63,11123757,-795,0,1677930566,12872.435270859998,225.58125300000393,54426.97254552 2023-03-04,11:49:28.000,63,11123784,-795,0,1677930567,12873.0011209,226.10993774999952,54427.09831368 2023-03-04,11:49:29.000,63,11123767,-795,0,1677930568,12873.634334039998,226.6527207600011,54427.0703652 2023-03-04,11:49:30.000,63,11123750,-795,0,1677930569,12874.09913943,227.1955037700027,54426.93760992001 2023-03-04,11:49:31.000,63,11123774,-795,0,1677930570,12874.476372789992,227.74533591000363,54427.11927504 2023-03-04,11:49:32.000,63,11123786,-795,0,1677930571,12875.028750209989,227.87926937999873,54427.08433944001 2023-03-04,11:49:33.000,63,11123758,-795,0,1677930572,12875.466610359996,227.78058156000043,54427.18914624 2023-03-04,11:49:34.000,63,11123752,-795,0,1677930573,12875.985306230003,227.84402373000194,54427.47561816 2023-03-04,11:49:35.000,63,11123780,-795,0,1677930574,12876.423166379995,227.752385040003,54427.50356664 2023-03-04,11:49:36.000,63,11123787,-795,0,1677930575,12876.847553909996,227.84402373000194,54427.57343784 2023-03-04,11:49:37.000,63,11123717,-795,0,1677930576,12876.928389629997,227.90041677000409,54427.398759840005 2023-03-04,11:49:38.000,63,11123722,-795,0,1677930577,12876.827344979996,227.87926937999873,54427.50356664 2023-03-04,11:49:39.000,63,11123787,-795,0,1677930578,12876.65893723,227.752385040003,54427.53151512 2023-03-04,11:49:40.000,63,11123819,-795,0,1677930579,12876.39622114,227.421075930004,54427.3847856 2023-03-04,11:49:41.000,63,11123787,-795,0,1677930580,12875.870788959997,227.00517725999816,54427.349850000006 2023-03-04,11:49:42.000,63,11123785,-795,0,1677930581,12875.47334666999,226.51878728999873,54427.19613336 2023-03-04,11:49:43.000,63,11123753,-795,0,1677930582,12875.096113309999,226.06764297000336,54427.1402364 2023-03-04,11:49:44.000,63,11123729,-795,0,1677930583,12874.826660909988,225.58830213000329,54427.13324928001 2023-03-04,11:49:45.000,63,11123720,-795,0,1677930584,12874.435954929992,225.34863171000325,54426.96555840001 2023-03-04,11:49:46.000,63,11123758,-795,0,1677930585,12874.146293599995,225.27109128000302,54426.76293192 2023-03-04,11:49:47.000,63,11123724,-795,0,1677930586,12873.82968702999,225.51781083000242,54426.50440848001 2023-03-04,11:49:48.000,63,11123767,-795,0,1677930587,12873.492871529998,225.69403908000095,54426.31575624001 2023-03-04,11:49:49.000,63,11123783,-795,0,1677930588,12873.203210200001,225.83502168000268,54426.343704720006 2023-03-04,11:49:50.000,63,11123756,-795,0,1677930589,12873.169528649996,225.83502168000268,54426.343704720006 2023-03-04,11:49:51.000,63,11123750,-795,0,1677930590,12873.095429239991,225.6517443000048,54426.2319108 2023-03-04,11:49:52.000,63,11123779,-795,0,1677930591,12873.223419130001,225.62354778000008,54426.106142640005 2023-03-04,11:49:53.000,63,11123753,-795,0,1677930592,12873.196473889991,225.61649865000072,54426.1620396 2023-03-04,11:49:54.000,63,11123748,-795,0,1677930593,12872.90007625,225.72223559999838,54426.03627144 2023-03-04,11:49:55.000,63,11123778,-795,0,1677930594,12872.684514329994,225.73633386000438,54426.0921684 2023-03-04,11:49:56.000,63,11123753,-795,0,1677930595,12872.603678609994,225.61649865000072,54425.9174904 2023-03-04,11:49:57.000,63,11123764,-795,0,1677930596,12872.462216099993,225.3909264899994,54425.889541920005 2023-03-04,11:49:58.000,63,11123803,-795,0,1677930597,12872.569997059989,225.15125606999936,54426.07819416001 2023-03-04,11:49:59.000,63,11123823,-795,0,1677930598,12872.468952409989,224.97502782000083,54426.09915552001 2023-03-04,11:50:00.000,63,11123807,-795,0,1677930599,12872.381380379993,224.77060305000487,54426.00133584001 2023-03-04,11:50:01.000,63,11123767,-795,0,1677930600,12872.314017279998,224.62962045000313,54425.95242600001 2023-03-04,11:50:02.000,63,11123774,-795,0,1677930601,12872.287072040002,224.50273611000011,54425.65896696 2023-03-04,11:50:03.000,63,11123776,-795,0,1677930602,12872.165818460002,224.2771639499988,54425.51922456 2023-03-04,11:50:04.000,63,11123788,-795,0,1677930603,12872.111927979997,223.95995309999853,54425.435379120005 2023-03-04,11:50:05.000,63,11123741,-795,0,1677930604,12871.956992849991,223.71323354999913,54425.435379120005 2023-03-04,11:50:06.000,63,11123792,-795,0,1677930605,12871.73469461999,223.55110355999932,54425.36550792 2023-03-04,11:50:07.000,63,11123789,-795,0,1677930606,12871.357461259999,223.34667879000335,54425.148907200004 2023-03-04,11:50:08.000,63,11123787,-795,0,1677930607,12870.865710630002,223.2902857500012,54424.98820344 2023-03-04,11:50:09.000,63,11123792,-795,0,1677930608,12870.245970109994,223.36077705000207,54424.8694224 2023-03-04,11:50:10.000,63,11123817,-795,0,1677930609,12869.585811730001,223.34667879000335,54424.666795920006 2023-03-04,11:50:11.000,63,11123780,-795,0,1677930610,12868.945862279994,223.06471358999988,54424.61089896001 2023-03-04,11:50:12.000,63,11123782,-795,0,1677930611,12868.16445032,222.6840605699981,54424.35237552001 2023-03-04,11:50:13.000,63,11123805,-795,0,1677930612,12867.329147880002,222.62766753000324,54424.261542960005 2023-03-04,11:50:14.000,63,11123762,-795,0,1677930613,12866.810452009995,222.64176579000195,54424.07987784 2023-03-04,11:50:15.000,63,11123785,-795,0,1677930614,12866.365855549993,222.55717623000237,54424.13577480001 2023-03-04,11:50:16.000,63,11123786,-795,0,1677930615,12865.961676949992,222.5219305799983,54423.96808392001 2023-03-04,11:50:17.000,63,11123765,-795,0,1677930616,12865.50360787,222.7686501299977,54423.62571504 2023-03-04,11:50:18.000,63,11123788,-795,0,1677930617,12865.48339894,223.00127141999837,54423.58379232001 2023-03-04,11:50:19.000,63,11123730,-795,0,1677930618,12865.54402573,223.23389270999905,54423.61174080001 2023-03-04,11:50:20.000,63,11123727,-795,0,1677930619,12865.752851339996,223.2268435799997,54423.68859912 2023-03-04,11:50:21.000,63,11123815,-795,0,1677930620,12866.049248980002,223.19864706000226,54423.65366352001 2023-03-04,11:50:22.000,63,11123781,-795,0,1677930621,12866.399537099998,223.0929101100046,54423.709560480005 2023-03-04,11:50:23.000,63,11123777,-795,0,1677930622,12866.71614366999,222.84619055999792,54423.73052184001 2023-03-04,11:50:24.000,63,11123773,-795,0,1677930623,12867.093377029996,222.66291318000003,54423.95410968 2023-03-04,11:50:25.000,63,11123744,-795,0,1677930624,12867.302202639992,223.06471358999988,54424.08686496001 2023-03-04,11:50:26.000,63,11123765,-795,0,1677930625,12867.403247289993,223.52290704000188,54424.163723280006 2023-03-04,11:50:27.000,63,11123740,-795,0,1677930626,12867.585127659993,223.76962659000128,54424.26853008 2023-03-04,11:50:28.000,63,11123811,-795,0,1677930627,12867.767008029994,224.1925743899992,54424.42224672001 2023-03-04,11:50:29.000,63,11123794,-795,0,1677930628,12867.81416219999,224.5520800200029,54424.65980880001 2023-03-04,11:50:30.000,63,11123791,-795,0,1677930629,12868.00277888,224.69306262000464,54424.99519056001 2023-03-04,11:50:31.000,63,11123762,-795,0,1677930630,12868.211604489996,224.92568390999804,54425.05807464 2023-03-04,11:50:32.000,63,11123783,-795,0,1677930631,12868.582101539992,225.1089612900032,54425.22576552 2023-03-04,11:50:33.000,63,11123707,-795,0,1677930632,12869.067115859994,225.0948630300045,54425.45634048001 2023-03-04,11:50:34.000,63,11123796,-795,0,1677930633,12869.390458739996,225.0807647699985,54425.68691544 2023-03-04,11:50:35.000,63,11123763,-795,0,1677930634,12869.471294459996,224.9820769500002,54425.86159344001 2023-03-04,11:50:36.000,63,11123731,-795,0,1677930635,12869.39719504999,224.82699608999974,54425.95941312001 2023-03-04,11:50:37.000,63,11123794,-795,0,1677930636,12869.019961689999,224.93273304000468,54426.07120704 2023-03-04,11:50:38.000,63,11123804,-795,0,1677930637,12868.891971799989,225.06666650999978,54426.16902672001 2023-03-04,11:50:39.000,63,11123745,-795,0,1677930638,12868.838081319998,224.91158564999932,54426.33671760001 2023-03-04,11:50:40.000,63,11123792,-795,0,1677930639,12868.844817629993,224.91863477999868,54426.46947288 2023-03-04,11:50:41.000,63,11123743,-795,0,1677930640,12868.703355119993,224.9961752099989,54426.560305440005 2023-03-04,11:50:42.000,63,11123743,-795,0,1677930641,12868.723564049993,224.72125914000208,54426.52536984 2023-03-04,11:50:43.000,63,11123752,-795,0,1677930642,12868.959334899999,224.24896743000136,54426.62318952001 2023-03-04,11:50:44.000,63,11123809,-795,0,1677930643,12869.06037955,223.77667572000064,54426.69306072 2023-03-04,11:50:45.000,63,11123772,-795,0,1677930644,12869.09406109999,223.2268435799997,54426.81882888001 2023-03-04,11:50:46.000,63,11123771,-795,0,1677930645,12869.26246885,222.6699623099994,54426.92363568 2023-03-04,11:50:47.000,63,11123791,-795,0,1677930646,12869.40393136,222.31750581000233,54426.90267432 2023-03-04,11:50:48.000,63,11123764,-795,0,1677930647,12869.511712319996,222.19062146999931,54427.014468240006 2023-03-04,11:50:49.000,63,11123771,-795,0,1677930648,12869.545393870001,222.05668800000421,54426.97254552 2023-03-04,11:50:50.000,63,11123770,-795,0,1677930649,12869.511712319996,221.965049309998,54426.90966144 2023-03-04,11:50:51.000,63,11123812,-795,0,1677930650,12869.511712319996,221.61259281000093,54426.92363568 2023-03-04,11:50:52.000,63,11123777,-755,0,1677930651,12869.451085529996,221.31652934999875,54426.90267432 2023-03-04,11:50:53.000,63,11123781,-795,0,1677930652,12869.19510574999,221.21784153000044,54426.79786752001 2023-03-04,11:50:54.000,63,11123759,-795,0,1677930653,12869.03343430999,221.189645010003,54426.72100920001 2023-03-04,11:50:55.000,63,11123806,-795,0,1677930654,12868.898708109999,221.1262028400015,54426.74197056 2023-03-04,11:50:56.000,63,11123779,-795,0,1677930655,12868.716827739998,221.189645010003,54426.67209936001 2023-03-04,11:50:57.000,63,11123814,-795,0,1677930656,12868.514738439997,221.14735022999957,54426.37864032 2023-03-04,11:50:58.000,63,11123717,-795,0,1677930657,12868.14424139,221.14030110000022,54425.99434872 2023-03-04,11:50:59.000,63,11123774,-795,0,1677930658,12867.98256995,220.94997459000297,54425.81268360001 2023-03-04,11:51:00.000,63,11123779,-795,0,1677930659,12867.83437112999,220.6327637400027,54425.62403136001 2023-03-04,11:51:01.000,63,11123777,-795,0,1677930660,12867.484083009993,220.44243722999818,54425.40743064001 2023-03-04,11:51:02.000,63,11123825,-795,0,1677930661,12867.133794889996,220.26620897999965,54425.051087520005 2023-03-04,11:51:03.000,63,11123764,-795,0,1677930662,12866.628571639994,220.03358768999897,54424.77160272 2023-03-04,11:51:04.000,63,11123800,-795,0,1677930663,12866.035776359997,219.5824433700036,54424.58993760001 2023-03-04,11:51:05.000,63,11123734,-795,0,1677930664,12865.348672739994,219.370969470001,54424.21962024 2023-03-04,11:51:06.000,63,11123779,-795,0,1677930665,12864.40558934,219.11720079000224,54423.84231576 2023-03-04,11:51:07.000,63,11123776,-795,0,1677930666,12863.354724979996,218.7647442899979,54423.374178720005 2023-03-04,11:51:08.000,63,11123797,-795,0,1677930667,12862.708039219993,218.56031952000194,54423.02482272 2023-03-04,11:51:09.000,63,11123756,-795,0,1677930668,12862.310596930001,218.53917213000386,54422.82918336 2023-03-04,11:51:10.000,63,11123789,-795,0,1677930669,12861.92662726,218.69425299000432,54422.50078872 2023-03-04,11:51:11.000,63,11123815,-795,0,1677930670,12861.522448659998,218.912776019999,54422.11649712 2023-03-04,11:51:12.000,63,11123770,-795,0,1677930671,12861.259732569997,218.82818645999942,54421.767141120006 2023-03-04,11:51:13.000,63,11123781,-795,0,1677930672,12861.199105779997,219.03261123000266,54421.52259192001 2023-03-04,11:51:14.000,63,11123808,-795,0,1677930673,12861.064379579992,219.16654469999776,54421.16624880001 2023-03-04,11:51:15.000,63,11123754,-795,0,1677930674,12860.976807549996,219.01146384000458,54420.87278976 2023-03-04,11:51:16.000,63,11123762,-795,0,1677930675,12860.90270813999,219.0255621000033,54420.53042088 2023-03-04,11:51:17.000,63,11123738,-795,0,1677930676,12861.023961719991,219.0749060099988,54420.26491032 2023-03-04,11:51:18.000,63,11123780,-795,0,1677930677,12860.922917069991,219.14539730999968,54420.21600048 2023-03-04,11:51:19.000,63,11123783,-795,0,1677930678,12860.80166348999,218.9973655799986,54419.971451280006 2023-03-04,11:51:20.000,63,11123806,-795,0,1677930679,12860.66693729,218.7647442899979,54419.93651568 2023-03-04,11:51:21.000,63,11123735,-795,0,1677930680,12860.390748579994,218.65900734000024,54419.74087632 2023-03-04,11:51:22.000,63,11123797,-795,0,1677930681,12860.316649169989,218.8775303700022,54419.54523696 2023-03-04,11:51:23.000,63,11123768,-795,0,1677930682,12860.188659279993,219.3075272999995,54419.349597600005 2023-03-04,11:51:24.000,63,11123742,-795,0,1677930683,12860.107823559993,219.61063989000104,54419.26575216 2023-03-04,11:51:25.000,63,11123799,-795,0,1677930684,12860.128032489993,220.1111281199992,54419.30767488 2023-03-04,11:51:26.000,63,11123767,-795,0,1677930685,12860.390748579994,220.52702678999776,54419.42645592 2023-03-04,11:51:27.000,63,11123797,-795,0,1677930686,12860.404221199999,221.0909571900047,54419.41248168001 2023-03-04,11:51:28.000,63,11123789,-795,0,1677930687,12860.774718249995,221.55619976999878,54419.39152032001 2023-03-04,11:51:29.000,63,11123685,-795,0,1677930688,12861.502239729998,221.94390191999992,54419.587159680006 2023-03-04,11:51:30.000,63,11123785,-795,0,1677930689,12862.472268370002,222.39504624000256,54419.60113392 2023-03-04,11:51:31.000,63,11123827,-795,0,1677930690,12863.745430959993,223.0929101100046,54419.83170888 2023-03-04,11:51:32.000,63,11123814,-795,0,1677930691,12865.180264989998,223.6356931199989,54419.88760584 2023-03-04,11:51:33.000,63,11123683,-795,0,1677930692,12866.67572580999,224.29831134000415,54420.03433536 2023-03-04,11:51:34.000,63,11123805,-795,0,1677930693,12867.94215209,225.14420694,54420.58631784001 2023-03-04,11:51:35.000,63,11123826,-795,0,1677930694,12868.602310469993,225.85616907000076,54420.76798296 2023-03-04,11:51:36.000,63,11123811,-795,0,1677930695,12869.15468788999,226.30026426000404,54420.98458368 2023-03-04,11:51:37.000,63,11123739,-795,0,1677930696,12869.720537929992,226.70911380000325,54421.32695256 2023-03-04,11:51:38.000,63,11123786,-795,0,1677930697,12870.31333320999,226.9840298700001,54421.578488880004 2023-03-04,11:51:39.000,63,11123770,-795,0,1677930698,12870.980227899992,227.22370029000012,54421.864960800005 2023-03-04,11:51:40.000,63,11123799,-795,0,1677930699,12871.963729160001,227.58320592000382,54422.298162240004 2023-03-04,11:51:41.000,63,11123767,-795,0,1677930700,12873.088692929996,228.18943109999964,54422.6684796 2023-03-04,11:51:42.000,63,11123752,-795,0,1677930701,12874.206920389996,228.66877193999971,54422.89905456 2023-03-04,11:51:43.000,63,11123737,-795,0,1677930702,12875.096113309999,228.7533614999993,54423.22744920001 2023-03-04,11:51:44.000,63,11123826,-795,0,1677930703,12875.917943129993,228.7181158500025,54423.639689280004 2023-03-04,11:51:45.000,63,11123766,-795,0,1677930704,12876.35580328,228.52074020999862,54423.89821272001 2023-03-04,11:51:46.000,63,11123762,-795,0,1677930705,12876.53094733999,228.28811891999794,54424.030968 2023-03-04,11:51:47.000,63,11123774,-795,0,1677930706,12876.6387283,228.3586102199988,54424.331414160006 2023-03-04,11:51:48.000,63,11123774,-795,0,1677930707,12876.813872359991,228.3092663100033,54424.429233840005 2023-03-04,11:51:49.000,63,11123790,-795,0,1677930708,12877.042906900002,228.1612345800022,54424.68077016 2023-03-04,11:51:50.000,63,11123779,-795,0,1677930709,12877.305622989988,227.97090806999768,54425.03711328 2023-03-04,11:51:51.000,63,11123754,-795,0,1677930710,12877.447085499989,227.7030411300002,54425.20480416 2023-03-04,11:51:52.000,63,11123814,-795,0,1677930711,12877.743483139995,227.46337071000016,54425.28166248001 2023-03-04,11:51:53.000,63,11123787,-795,0,1677930712,12877.972517679991,227.37173202000122,54425.58909576 2023-03-04,11:51:54.000,63,11123792,-795,0,1677930713,12878.255442699992,227.2589459400042,54425.70088968 2023-03-04,11:51:55.000,63,11123813,-795,0,1677930714,12878.612467129999,227.04042291000223,54425.97338736 2023-03-04,11:51:56.000,63,11123773,-795,0,1677930715,12879.00990941999,226.97698074000073,54426.02928432001 2023-03-04,11:51:57.000,63,11123785,-795,0,1677930716,12879.306307059996,227.25189681000484,54426.29479488001 2023-03-04,11:51:58.000,63,11123793,-795,0,1677930717,12879.798057689994,227.64664808999805,54426.64415088 2023-03-04,11:51:59.000,63,11123776,-795,0,1677930718,12880.13487319,227.9145150300028,54426.86773872001 2023-03-04,11:52:00.000,63,11123738,-795,0,1677930719,12880.390852969991,228.35156108999945,54426.895687200005 2023-03-04,11:52:01.000,63,11123765,-795,0,1677930720,12880.842185740003,228.95778627000254,54427.16818488 2023-03-04,11:52:02.000,63,11123755,-795,0,1677930721,12881.37435423,229.8530257800012,54427.12626216001 2023-03-04,11:52:03.000,63,11123744,-795,0,1677930722,12881.987358439997,230.93154266999773,54427.43369544 2023-03-04,11:52:04.000,63,11123755,-795,0,1677930723,12882.930441839992,231.89022434999788,54427.60138632 2023-03-04,11:52:05.000,63,11123740,-795,0,1677930724,12883.87352524,232.54579344000376,54428.04157488001 2023-03-04,11:52:06.000,63,11123803,-795,0,1677930725,12884.769454469999,232.9334955900049,54428.43984072 2023-03-04,11:52:07.000,63,11123843,-795,0,1677930726,12885.470030709992,233.0321834100032,54428.71932552 2023-03-04,11:52:08.000,63,11123809,-795,0,1677930727,12886.157134329995,232.84890602999803,54429.04073304 2023-03-04,11:52:09.000,63,11123730,-795,0,1677930728,12886.749929609992,232.65857952000079,54429.390089040004 2023-03-04,11:52:10.000,63,11123772,-795,0,1677930729,12887.086745109998,232.61628474000463,54429.71149656 2023-03-04,11:52:11.000,63,11123779,-795,0,1677930730,12887.376406439995,232.24268085000222,54429.94905864 2023-03-04,11:52:12.000,63,11123717,-795,0,1677930731,12887.767112419991,231.8690769599998,54429.95604576001 2023-03-04,11:52:13.000,63,11123812,-795,0,1677930732,12888.110664229993,231.75629088000278,54430.30540176 2023-03-04,11:52:14.000,63,11123798,-795,0,1677930733,12888.50137020999,231.74924175000342,54430.64777064 2023-03-04,11:52:15.000,63,11123820,-795,0,1677930734,12888.865130949991,231.51662046000274,54430.85738424 2023-03-04,11:52:16.000,63,11123766,-795,0,1677930735,12889.390563129993,230.98793570999987,54431.01110088001 2023-03-04,11:52:17.000,63,11123774,-795,0,1677930736,12889.72064231999,230.50154574000044,54431.07398496 2023-03-04,11:52:18.000,63,11123709,-795,0,1677930737,12890.017039959996,229.9799101200042,54431.206740240006 2023-03-04,11:52:19.000,63,11123767,-795,0,1677930738,12890.171975090001,229.40188145999855,54431.28359856 2023-03-04,11:52:20.000,63,11123766,-795,0,1677930739,12890.495317970002,228.85204932000488,54431.21372736 2023-03-04,11:52:21.000,63,11123778,-795,0,1677930740,12890.603098929998,228.13303806000476,54431.28359856 2023-03-04,11:52:22.000,63,11123774,-795,0,1677930741,12890.630044169993,227.43517419000273,54431.36744400001 2023-03-04,11:52:23.000,63,11123812,-795,0,1677930742,12890.717616199989,226.88534205000178,54431.53513488001 2023-03-04,11:52:24.000,63,11123732,-795,0,1677930743,12890.603098929998,226.39895208000235,54431.54910912 2023-03-04,11:52:25.000,63,11123737,-795,0,1677930744,12890.488581659993,225.8984638500042,54431.50019928 2023-03-04,11:52:26.000,63,11123794,-795,0,1677930745,12890.347119149992,225.39797561999876,54431.33949552 2023-03-04,11:52:27.000,63,11123769,-795,0,1677930746,12890.124820919991,224.84109434999846,54431.32552128001 2023-03-04,11:52:28.000,63,11123748,-795,0,1677930747,12889.92946793,224.5520800200029,54431.29058568 2023-03-04,11:52:29.000,63,11123786,-795,0,1677930748,12889.80147803999,224.43224480999925,54431.2626372 2023-03-04,11:52:30.000,63,11123752,-795,0,1677930749,12889.835159589995,224.44634306999797,54431.39539248001 2023-03-04,11:52:31.000,63,11123798,-795,0,1677930750,12889.66001552999,224.700111750004,54431.17180464 2023-03-04,11:52:32.000,63,11123736,-795,0,1677930751,12889.451189919993,224.8974873900006,54431.0530236 2023-03-04,11:52:33.000,63,11123716,-795,0,1677930752,12889.175001210002,225.03846999000234,54430.99712664 2023-03-04,11:52:34.000,63,11123801,-795,0,1677930753,12888.87186726,225.13715781000064,54430.89231984001 2023-03-04,11:52:35.000,63,11123779,-795,0,1677930754,12888.555260689995,225.15125606999936,54430.850397120004 2023-03-04,11:52:36.000,63,11123788,-795,0,1677930755,12888.306017219998,225.2076491100015,54430.55693808001 2023-03-04,11:52:37.000,63,11123783,-795,0,1677930756,12888.198236259988,225.36977910000132,54430.52200248 2023-03-04,11:52:38.000,63,11123759,-795,0,1677930757,12888.218445189988,225.53190909000114,54430.668732 2023-03-04,11:52:39.000,63,11123798,-795,0,1677930758,12888.157818399988,225.72223559999838,54430.54995096 2023-03-04,11:52:40.000,63,11123744,-795,0,1677930759,12888.130873159993,225.98305341000378,54430.61283504 2023-03-04,11:52:41.000,63,11123740,-795,0,1677930760,12888.016355890002,226.08174123000208,54430.682706240004 2023-03-04,11:52:42.000,63,11123775,-795,0,1677930761,12887.969201719992,226.2438712200019,54430.61283504 2023-03-04,11:52:43.000,63,11123738,-795,0,1677930762,12888.009619579992,226.28616599999805,54430.81546152 2023-03-04,11:52:44.000,63,11123828,-795,0,1677930763,12888.103927919998,226.18042905000038,54430.9482168 2023-03-04,11:52:45.000,63,11123744,-795,0,1677930764,12888.056773750002,226.00420080000185,54430.96219104001 2023-03-04,11:52:46.000,63,11123771,-795,0,1677930765,12888.380116629989,225.92666037000163,54431.255650080006 2023-03-04,11:52:47.000,63,11123758,-795,0,1677930766,12888.838185709996,225.82797255000332,54431.4373152 2023-03-04,11:52:48.000,63,11123759,-795,0,1677930767,12889.390563129993,225.76453038000182,54431.73077424001 2023-03-04,11:52:49.000,63,11123788,-795,0,1677930768,12889.80821435,225.8491199400014,54431.926413600006 2023-03-04,11:52:50.000,63,11123772,-795,0,1677930769,12890.219129259996,225.95485688999906,54432.05916888 2023-03-04,11:52:51.000,63,11123816,-795,0,1677930770,12890.555944760003,225.80682515999797,54432.25480824001 2023-03-04,11:52:52.000,63,11123776,-795,0,1677930771,12890.872551329994,225.53190909000114,54432.429486240006 2023-03-04,11:52:53.000,63,11123800,-795,0,1677930772,12891.074640629995,225.44731953000155,54432.59019000001 2023-03-04,11:52:54.000,63,11123757,-795,0,1677930773,12891.397983509996,225.54600734999985,54433.01640432 2023-03-04,11:52:55.000,63,11123815,-795,0,1677930774,12891.674172220002,225.62354778000008,54433.27492776 2023-03-04,11:52:56.000,63,11123789,-795,0,1677930775,12891.970569859994,225.89141472000483,54433.51248984 2023-03-04,11:52:57.000,63,11123719,-795,0,1677930776,12892.21981332999,226.08174123000208,54433.76402616001 2023-03-04,11:52:58.000,63,11123739,-795,0,1677930777,12892.52968359,225.8843655899982,54433.84088448001 2023-03-04,11:52:59.000,63,11123776,-795,0,1677930778,12892.960807429998,225.51076170000306,54434.21120184 2023-03-04,11:53:00.000,63,11123798,-795,0,1677930779,12893.42561282,225.2428947599983,54434.51863512 2023-03-04,11:53:01.000,63,11123759,-795,0,1677930780,12893.876945589996,224.9820769500002,54434.78414568 2023-03-04,11:53:02.000,63,11123766,-795,0,1677930781,12894.321542049998,224.90453651999997,54435.06363048001 2023-03-04,11:53:03.000,63,11123739,-795,0,1677930782,12894.57752182999,225.18650172000343,54435.30119256001 2023-03-04,11:53:04.000,63,11123756,-795,0,1677930783,12894.712248029995,225.51076170000306,54435.4549092 2023-03-04,11:53:05.000,63,11123735,-795,0,1677930784,12894.772874819995,225.6517443000048,54435.762342480004 2023-03-04,11:53:06.000,63,11123775,-795,0,1677930785,12894.732456959995,225.61649865000072,54435.930033360004 2023-03-04,11:53:07.000,63,11123751,-795,0,1677930786,12894.54384028,225.56010560999857,54436.16060832001 2023-03-04,11:53:08.000,63,11123772,-795,0,1677930787,12894.260915259998,225.51076170000306,54436.167595440005 2023-03-04,11:53:09.000,63,11123749,-795,0,1677930788,12894.031880720002,225.2569930200043,54436.2933636 2023-03-04,11:53:10.000,63,11123787,-795,0,1677930789,12893.924099759992,225.03142086000298,54436.58682264 2023-03-04,11:53:11.000,63,11123816,-795,0,1677930790,12893.735483079996,224.82699608999974,54436.551887040005 2023-03-04,11:53:12.000,63,11123728,-795,0,1677930791,12893.533393779995,224.70716088000336,54436.58682264 2023-03-04,11:53:13.000,63,11123770,-795,0,1677930792,12893.311095549994,224.5520800200029,54436.74053928001 2023-03-04,11:53:14.000,63,11123791,-795,0,1677930793,12893.109006249993,224.49568698000076,54436.72656504 2023-03-04,11:53:15.000,63,11123796,-795,0,1677930794,12893.075324699988,224.37585177000437,54436.83137184001 2023-03-04,11:53:16.000,63,11123799,-795,0,1677930795,12892.886708019993,224.1432304800037,54436.76150064001 2023-03-04,11:53:17.000,63,11123756,-795,0,1677930796,12892.738509199997,224.00929701000132,54436.72656504 2023-03-04,11:53:18.000,63,11123802,-795,0,1677930797,12892.751981820002,224.08683744000155,54436.957140000006 2023-03-04,11:53:19.000,63,11123790,-795,0,1677930798,12892.745245509992,224.10798482999962,54436.98508848 2023-03-04,11:53:20.000,63,11123738,-795,0,1677930799,12892.711563960002,224.13618135000434,54436.85932032001 2023-03-04,11:53:21.000,63,11123773,-795,0,1677930800,12892.725036579992,224.12208308999834,54436.71259080001 2023-03-04,11:53:22.000,63,11123793,-795,0,1677930801,12892.792399680002,223.9458548399998,54436.79643624 2023-03-04,11:53:23.000,63,11123786,-795,0,1677930802,12892.832817540002,223.75552833000256,54436.83137184001 2023-03-04,11:53:24.000,63,11123761,-795,0,1677930803,12893.034906839988,223.52290704000188,54436.86630744 2023-03-04,11:53:25.000,63,11123789,-795,0,1677930804,12893.075324699988,223.39602269999887,54436.82438472 2023-03-04,11:53:26.000,63,11123780,-795,0,1677930805,12893.109006249993,223.45241574000102,54436.78246200001 2023-03-04,11:53:27.000,63,11123767,-795,0,1677930806,12892.960807429998,223.48061225999845,54436.68464232 2023-03-04,11:53:28.000,63,11123836,-795,0,1677930807,12892.853026470002,223.45946487000037,54436.64970672 2023-03-04,11:53:29.000,63,11123778,-795,0,1677930808,12892.805872299992,223.43126835000294,54436.66368096001 2023-03-04,11:53:30.000,63,11123785,-795,0,1677930809,12892.765454439992,223.40307182999823,54436.64970672 2023-03-04,11:53:31.000,63,11123768,-795,0,1677930810,12892.751981820002,223.30438400999992,54436.502977200005 2023-03-04,11:53:32.000,63,11123825,-795,0,1677930811,12892.637464549996,223.26208923000377,54436.23746664001 2023-03-04,11:53:33.000,63,11123765,-795,0,1677930812,12892.522947279991,223.41717009000422,54436.2234924 2023-03-04,11:53:34.000,63,11123762,-795,0,1677930813,12892.40169369999,223.52290704000188,54436.13964696001 2023-03-04,11:53:35.000,63,11123745,-795,0,1677930814,12892.32759429,223.71323354999913,54436.2933636 2023-03-04,11:53:36.000,63,11123763,-795,0,1677930815,12892.233285949995,224.03749352999876,54436.18855680001 2023-03-04,11:53:37.000,63,11123787,-795,0,1677930816,12892.26023118999,224.31945873000222,54436.11169848001 2023-03-04,11:53:38.000,63,11123780,-795,0,1677930817,12892.22654964,224.46044133000396,54435.90208488001 2023-03-04,11:53:39.000,63,11123710,-795,0,1677930818,12892.32085797999,224.54503089000355,54435.93702048 2023-03-04,11:53:40.000,63,11123793,-795,0,1677930819,12892.36127583999,224.90453651999997,54435.98593032 2023-03-04,11:53:41.000,63,11123757,-795,0,1677930820,12892.36801215,225.2569930200043,54435.86714928 2023-03-04,11:53:42.000,63,11123738,-795,0,1677930821,12892.52968359,225.41207388000475,54435.85317504001 2023-03-04,11:53:43.000,63,11123734,-795,0,1677930822,12892.832817540002,225.32043518999853,54435.930033360004 2023-03-04,11:53:44.000,63,11123807,-795,0,1677930823,12893.135951489989,225.17945259000408,54436.13265984 2023-03-04,11:53:45.000,63,11123752,-795,0,1677930824,12893.371722339994,225.10191216000385,54436.097724240004 2023-03-04,11:53:46.000,63,11123800,-795,0,1677930825,12893.58054794999,225.21469824000087,54436.13964696001 2023-03-04,11:53:47.000,63,11123776,-795,0,1677930826,12893.68159259999,225.27814041000238,54436.02086592001 2023-03-04,11:53:48.000,63,11123756,-795,0,1677930827,12893.843264039991,225.36272997000196,54436.14663408 2023-03-04,11:53:49.000,63,11123781,-795,0,1677930828,12894.025144409992,225.2922386700011,54436.3632348 2023-03-04,11:53:50.000,63,11123745,-795,0,1677930829,12894.166606919993,225.38387736000004,54436.42611888001 2023-03-04,11:53:51.000,63,11123758,-795,0,1677930830,12894.159870609998,225.56010560999857,54436.44009312 2023-03-04,11:53:52.000,63,11123788,-795,0,1677930831,12894.126189059993,225.71518646999903,54436.3632348 2023-03-04,11:53:53.000,63,11123763,-795,0,1677930832,12894.139661679998,225.82092342000396,54436.48201584 2023-03-04,11:53:54.000,63,11123780,-795,0,1677930833,12893.863472969992,226.18747817999974,54436.384196160005 2023-03-04,11:53:55.000,63,11123812,-795,0,1677930834,12893.695065219996,226.4694433800032,54436.433106000004 2023-03-04,11:53:56.000,63,11123744,-795,0,1677930835,12893.62770212,226.5892785899996,54436.46105448 2023-03-04,11:53:57.000,63,11123775,-795,0,1677930836,12893.634438429995,226.58222946000024,54436.32829920001 2023-03-04,11:53:58.000,63,11123749,-795,0,1677930837,12893.870209280001,226.58222946000024,54436.44009312 2023-03-04,11:53:59.000,63,11123749,-795,0,1677930838,12894.328278359993,226.49763990000065,54436.600796880004 2023-03-04,11:54:00.000,63,11123776,-795,0,1677930839,12894.71898433999,226.51878728999873,54436.61477112001 2023-03-04,11:54:01.000,63,11123739,-795,0,1677930840,12895.042327219991,226.6033768499983,54436.621758240006 2023-03-04,11:54:02.000,63,11123751,-795,0,1677930841,12895.203998659992,226.61042597999767,54436.44009312 2023-03-04,11:54:03.000,63,11123734,-795,0,1677930842,12895.439769509998,226.62452424000367,54436.59380976001 2023-03-04,11:54:04.000,63,11123779,-795,0,1677930843,12895.493659989988,226.69501554000453,54436.6776552 2023-03-04,11:54:05.000,63,11123776,-795,0,1677930844,12895.439769509998,226.70911380000325,54436.69861656 2023-03-04,11:54:06.000,63,11123753,-795,0,1677930845,12895.230943900002,226.63862250000238,54436.607784 2023-03-04,11:54:07.000,63,11123752,-795,0,1677930846,12895.109690320001,226.5540329400028,54436.56586128001 2023-03-04,11:54:08.000,63,11123783,-795,0,1677930847,12895.123162939992,226.38485382000363,54436.66368096001 2023-03-04,11:54:09.000,63,11123763,-795,0,1677930848,12895.102954009992,226.34960816999956,54436.55887416 2023-03-04,11:54:10.000,63,11123799,-795,0,1677930849,12895.123162939992,226.44829598999786,54436.57983552 2023-03-04,11:54:11.000,63,11123781,-795,0,1677930850,12895.123162939992,226.49763990000065,54436.50996432 2023-03-04,11:54:12.000,63,11123817,-795,0,1677930851,12894.98843674,226.4694433800032,54436.384196160005 2023-03-04,11:54:13.000,63,11123759,-795,0,1677930852,12894.90086470999,226.31436252000276,54436.3632348 2023-03-04,11:54:14.000,63,11123860,-795,0,1677930853,12894.92780995,226.1945273099991,54436.53092568 2023-03-04,11:54:15.000,63,11123791,-795,0,1677930854,12894.934546259996,226.22977296000317,54436.49599008001 2023-03-04,11:54:16.000,63,11123805,-795,0,1677930855,12894.853710539996,226.29321513000468,54436.44009312 2023-03-04,11:54:17.000,63,11123799,-795,0,1677930856,12894.77961112999,226.53993468000408,54436.24445376 2023-03-04,11:54:18.000,63,11123726,-795,0,1677930857,12894.78634744,226.75845770999877,54436.32131208 2023-03-04,11:54:19.000,63,11123772,-795,0,1677930858,12894.74592958,226.8500963999977,54436.30733784001 2023-03-04,11:54:20.000,63,11123780,-795,0,1677930859,12894.66509386,227.0827176899984,54436.35624768001 2023-03-04,11:54:21.000,63,11123782,-795,0,1677930860,12894.58425814,227.32238810999843,54436.52393856001 2023-03-04,11:54:22.000,63,11123776,-795,0,1677930861,12894.388905149994,227.5550093999991,54436.2933636 2023-03-04,11:54:23.000,63,11123751,-795,0,1677930862,12894.409114079994,227.71713938999892,54436.4680416 2023-03-04,11:54:24.000,63,11123746,-795,0,1677930863,12894.51689503999,227.87926937999873,54436.70560368 2023-03-04,11:54:25.000,63,11123746,-795,0,1677930864,12894.57752182999,228.15418545000284,54436.63573248 2023-03-04,11:54:26.000,63,11123779,-795,0,1677930865,12894.63814861999,228.3586102199988,54436.8173976 2023-03-04,11:54:27.000,63,11123730,-795,0,1677930866,12894.54384028,228.52778933999798,54436.84534608 2023-03-04,11:54:28.000,63,11123763,-795,0,1677930867,12894.436059319989,228.69696846000443,54436.99906272001 2023-03-04,11:54:29.000,63,11123782,-795,0,1677930868,12894.382168839998,228.7181158500025,54437.21566344001 2023-03-04,11:54:30.000,63,11123764,-795,0,1677930869,12894.456268249989,228.64762455000164,54437.36239296001 2023-03-04,11:54:31.000,63,11123746,-795,0,1677930870,12894.402377769999,228.62647716000356,54437.50213536001 2023-03-04,11:54:32.000,63,11123754,-795,0,1677930871,12894.355223599989,228.77450889000465,54437.52309672 2023-03-04,11:54:33.000,63,11123750,-795,0,1677930872,12894.314805739989,228.95778627000254,54437.47418688 2023-03-04,11:54:34.000,63,11123738,-795,0,1677930873,12894.274387879988,229.14106365000043,54437.64187776 2023-03-04,11:54:35.000,63,11123774,-795,0,1677930874,12894.220497399998,229.1481127799998,54437.80258152 2023-03-04,11:54:36.000,63,11123781,-795,0,1677930875,12894.207024779993,228.95073714000318,54437.85149136 2023-03-04,11:54:37.000,63,11123749,-795,0,1677930876,12894.173343230003,228.61237890000484,54437.82354288 2023-03-04,11:54:38.000,63,11123796,-795,0,1677930877,12894.180079539998,228.20352935999836,54437.95629816001 2023-03-04,11:54:39.000,63,11123771,-795,0,1677930878,12894.173343230003,227.752385040003,54438.15892464 2023-03-04,11:54:40.000,63,11123720,-795,0,1677930879,12894.159870609998,227.44927245000144,54438.179886000005 2023-03-04,11:54:41.000,63,11123783,-795,0,1677930880,12894.220497399998,227.0827176899984,54438.13796328 2023-03-04,11:54:42.000,63,11123742,-795,0,1677930881,12894.186815849993,226.44829598999786,54437.9702724 2023-03-04,11:54:43.000,63,11123721,-795,0,1677930882,12894.213761089988,225.96190601999842,54437.93533680001 2023-03-04,11:54:44.000,63,11123744,-795,0,1677930883,12894.139661679998,225.602400390002,54438.10302768001 2023-03-04,11:54:45.000,63,11123758,-795,0,1677930884,12893.883681899992,225.39797561999876,54438.05411784001 2023-03-04,11:54:46.000,63,11123783,-795,0,1677930885,12893.45929436999,225.5037125700037,54437.844504240005 2023-03-04,11:54:47.000,63,11123727,-795,0,1677930886,12893.176369349989,225.7504321200031,54437.9702724 2023-03-04,11:54:48.000,63,11123726,-795,0,1677930887,12893.055115769988,225.89141472000483,54438.05411784001 2023-03-04,11:54:49.000,63,11123752,-795,0,1677930888,12893.115742559989,226.1592816600023,54438.04713072 2023-03-04,11:54:50.000,63,11123808,-795,0,1677930889,12893.236996139989,226.51878728999873,54438.11700192 2023-03-04,11:54:51.000,63,11123751,-795,0,1677930890,12893.58728426,226.91353856999922,54438.24277008001 2023-03-04,11:54:52.000,63,11123790,-795,0,1677930891,12893.964517619992,227.3082898499997,54438.24975720001 2023-03-04,11:54:53.000,63,11123763,-795,0,1677930892,12894.49668610999,227.6536972200047,54438.40347384 2023-03-04,11:54:54.000,63,11123768,-795,0,1677930893,12895.217471279997,227.8863185099981,54438.71090712 2023-03-04,11:54:55.000,63,11123766,-795,0,1677930894,12895.911311209995,228.08369415000197,54438.90654648 2023-03-04,11:54:56.000,63,11123736,-795,0,1677930895,12896.679250549998,228.23877501000243,54439.018340400005 2023-03-04,11:54:57.000,63,11123704,-795,0,1677930896,12897.40677203,228.57713325000077,54439.01135328001 2023-03-04,11:54:58.000,63,11123737,-795,0,1677930897,12898.161238749999,228.9154914899991,54439.39564488001 2023-03-04,11:54:59.000,63,11123770,-795,0,1677930898,12898.693407239996,229.33843929000432,54439.640194080006 2023-03-04,11:55:00.000,63,11123771,-795,0,1677930899,12899.151476319988,229.63450274999923,54439.905704640005 2023-03-04,11:55:01.000,63,11123778,-795,0,1677930900,12899.629754329995,229.79663273999904,54440.143266720006 2023-03-04,11:55:02.000,63,11123804,-795,0,1677930901,12899.986778760001,230.04335228999844,54440.33191896001 2023-03-04,11:55:03.000,63,11123779,-795,0,1677930902,12900.283176399993,230.3112192300032,54440.52057120001 2023-03-04,11:55:04.000,63,11123748,-795,0,1677930903,12900.65367344999,230.45220182999765,54440.82800448 2023-03-04,11:55:05.000,63,11123707,-795,0,1677930904,12900.828817509995,230.56498791000195,54441.06556656 2023-03-04,11:55:06.000,63,11123767,-795,0,1677930905,12900.889444299995,230.46630009000364,54441.21928320001 2023-03-04,11:55:07.000,63,11123767,-795,0,1677930906,12900.75471809999,230.30417010000383,54441.21928320001 2023-03-04,11:55:08.000,63,11123762,-795,0,1677930907,12900.599782969999,230.00105751000228,54441.40094832 2023-03-04,11:55:09.000,63,11123779,-795,0,1677930908,12900.330330569988,229.7190923099988,54441.652484640006 2023-03-04,11:55:10.000,63,11123812,-795,0,1677930909,12900.013723999997,229.38778319999983,54441.79222704001 2023-03-04,11:55:11.000,63,11123773,-795,0,1677930910,12899.52197337,229.00713017999806,54441.820175520006 2023-03-04,11:55:12.000,63,11123722,-795,0,1677930911,12898.915705469997,228.66877193999971,54441.71536872 2023-03-04,11:55:13.000,63,11123717,-795,0,1677930912,12898.329646499995,228.27402065999922,54441.750304320005 2023-03-04,11:55:14.000,63,11123797,-795,0,1677930913,12897.723378599992,227.82287634000386,54441.74331720001 2023-03-04,11:55:15.000,63,11123775,-795,0,1677930914,12897.049747599995,227.421075930004,54441.74331720001 2023-03-04,11:55:16.000,63,11123736,-795,0,1677930915,12896.369380290002,227.08976681999775,54441.52671648001 2023-03-04,11:55:17.000,63,11123811,-795,0,1677930916,12895.73616714999,226.95583335000265,54441.484793760006 2023-03-04,11:55:18.000,63,11123796,-795,0,1677930917,12895.271361760002,226.9840298700001,54441.51972936 2023-03-04,11:55:19.000,63,11123741,-795,0,1677930918,12894.96822781,226.94173509000393,54441.463832400004 2023-03-04,11:55:20.000,63,11123778,-795,0,1677930919,12894.70551172,226.68091727999854,54441.44287104 2023-03-04,11:55:21.000,63,11123739,-795,0,1677930920,12894.60446707,226.46239425000385,54441.32409 2023-03-04,11:55:22.000,63,11123749,-795,0,1677930921,12894.523631349999,226.3425590400002,54441.09351504 2023-03-04,11:55:23.000,63,11123712,-795,0,1677930922,12894.436059319989,226.27206773999933,54440.89088856 2023-03-04,11:55:24.000,63,11123747,-795,0,1677930923,12894.382168839998,226.37780469000427,54441.149412000006 2023-03-04,11:55:25.000,63,11123742,-795,0,1677930924,12894.301333119998,226.50468903,54441.12146352001 2023-03-04,11:55:26.000,63,11123753,-795,0,1677930925,12894.233970019988,226.7020646700039,54441.00268248001 2023-03-04,11:55:27.000,63,11123757,-795,0,1677930926,12894.085771199992,226.94173509000393,54441.02364384001 2023-03-04,11:55:28.000,63,11123780,-795,0,1677930927,12894.092507510002,227.12501247000182,54441.19133472001 2023-03-04,11:55:29.000,63,11123707,-795,0,1677930928,12894.173343230003,227.18845464000333,54441.10050216001 2023-03-04,11:55:30.000,63,11123761,-795,0,1677930929,12894.314805739989,227.0827176899984,54441.1144764 2023-03-04,11:55:31.000,63,11123775,-795,0,1677930930,12894.382168839998,226.94173509000393,54441.19133472001 2023-03-04,11:55:32.000,63,11123792,-795,0,1677930931,12894.442795629999,226.65976989000046,54440.98870824 2023-03-04,11:55:33.000,63,11123792,-795,0,1677930932,12894.64488493,226.30026426000404,54441.24024456001 2023-03-04,11:55:34.000,63,11123782,-795,0,1677930933,12894.82002898999,225.9125621100029,54441.345051360004 2023-03-04,11:55:35.000,63,11123788,-795,0,1677930934,12894.77961112999,225.4896143099977,54441.3939612 2023-03-04,11:55:36.000,63,11123799,-795,0,1677930935,12894.70551172,225.13715781000064,54441.32409 2023-03-04,11:55:37.000,63,11123756,-795,0,1677930936,12894.64488493,224.85519261000445,54441.05159232001 2023-03-04,11:55:38.000,63,11123730,-795,0,1677930937,12894.57752182999,224.5379817600042,54441.14242488001 2023-03-04,11:55:39.000,63,11123791,-795,0,1677930938,12894.382168839998,224.34765524999966,54441.05857944 2023-03-04,11:55:40.000,63,11123764,-795,0,1677930939,12894.079034889997,224.25601656000072,54440.99569536 2023-03-04,11:55:41.000,63,11123788,-795,0,1677930940,12893.701801529991,224.31240960000287,54440.92582416 2023-03-04,11:55:42.000,63,11123760,-795,0,1677930941,12893.32456817,224.33355699000094,54440.75813328 2023-03-04,11:55:43.000,63,11123758,-795,0,1677930942,12893.034906839988,224.48158872000204,54440.646339360006 2023-03-04,11:55:44.000,63,11123778,-795,0,1677930943,12892.859762779997,224.36175350999838,54440.60441664 2023-03-04,11:55:45.000,63,11123745,-795,0,1677930944,12892.637464549996,224.29831134000415,54440.46467424 2023-03-04,11:55:46.000,63,11123765,-795,0,1677930945,12892.435375249996,224.3406061200003,54440.359867440005 2023-03-04,11:55:47.000,63,11123728,-795,0,1677930946,12892.09855974999,224.29831134000415,54440.16422808001 2023-03-04,11:55:48.000,63,11123758,-795,0,1677930947,12891.842579969998,224.20667264999793,54440.01749856001 2023-03-04,11:55:49.000,63,11123771,-795,0,1677930948,12891.667435909992,224.20667264999793,54440.08038264 2023-03-04,11:55:50.000,63,11123806,-795,0,1677930949,12891.371038270001,224.25601656000072,54439.93365312 2023-03-04,11:55:51.000,63,11123734,-795,0,1677930950,12891.16894897,224.25601656000072,54439.905704640005 2023-03-04,11:55:52.000,63,11123823,-795,0,1677930951,12891.00054121999,224.2912622100048,54439.6471812 2023-03-04,11:55:53.000,63,11123708,-795,0,1677930952,12890.94665074,224.33355699000094,54439.77993648001 2023-03-04,11:55:54.000,63,11123822,-795,0,1677930953,12890.872551329994,224.20667264999793,54439.79391072 2023-03-04,11:55:55.000,63,11123765,-795,0,1677930954,12890.811924539994,224.03749352999876,54439.7170524 2023-03-04,11:55:56.000,63,11123759,-795,0,1677930955,12890.784979299999,223.91765832000237,54439.67512968 2023-03-04,11:55:57.000,63,11123707,-795,0,1677930956,12890.704143579998,223.81897050000407,54439.57731 2023-03-04,11:55:58.000,63,11123807,-795,0,1677930957,12890.643516789998,223.88946179999766,54439.54936152 2023-03-04,11:55:59.000,63,11123793,-795,0,1677930958,12890.582889999998,224.10798482999962,54439.60525848 2023-03-04,11:56:00.000,63,11123764,-795,0,1677930959,12890.528999519993,224.34765524999966,54439.79391072 2023-03-04,11:56:01.000,63,11123770,-795,0,1677930960,12890.434691180002,224.65781697000057,54439.79391072 2023-03-04,11:56:02.000,63,11123764,-795,0,1677930961,12890.353855460002,224.91158564999932,54439.67512968 2023-03-04,11:56:03.000,63,11123762,-795,0,1677930962,12890.219129259996,225.0948630300045,54439.69609104 2023-03-04,11:56:04.000,63,11123768,-795,0,1677930963,12890.118084609996,225.33453345000453,54439.82884632001 2023-03-04,11:56:05.000,63,11123789,-795,0,1677930964,12890.02377626999,225.58830213000329,54439.83583344 2023-03-04,11:56:06.000,63,11123741,-795,0,1677930965,12889.875577449995,225.57420387000457,54439.88474328 2023-03-04,11:56:07.000,63,11123771,-795,0,1677930966,12889.794741729995,225.52485996000178,54439.8917304 2023-03-04,11:56:08.000,63,11123763,-795,0,1677930967,12889.693697079994,225.53190909000114,54439.84980768001 2023-03-04,11:56:09.000,63,11123679,-795,0,1677930968,12889.63980659999,225.58830213000329,54439.87775616001 2023-03-04,11:56:10.000,63,11123725,-795,0,1677930969,12889.404035749998,225.77862864000053,54439.751987999996 2023-03-04,11:56:11.000,63,11123738,-795,0,1677930970,12889.390563129993,225.9125621100029,54439.751987999996 2023-03-04,11:56:12.000,63,11123773,-795,0,1677930971,12889.383826819998,225.96190601999842,54439.60525848 2023-03-04,11:56:13.000,63,11123759,-795,0,1677930972,12889.612861359994,225.94075863000035,54439.63320696001 2023-03-04,11:56:14.000,63,11123801,-795,0,1677930973,12889.90252268999,225.75748125000246,54439.74500088 2023-03-04,11:56:15.000,63,11123813,-795,0,1677930974,12890.145029849991,225.77862864000053,54439.72403952 2023-03-04,11:56:16.000,63,11123808,-795,0,1677930975,12890.374064390002,225.58125300000393,54439.70307816 2023-03-04,11:56:17.000,63,11123746,-795,0,1677930976,12890.549208449993,225.475516049999,54439.60525848 2023-03-04,11:56:18.000,63,11123782,-795,0,1677930977,12890.603098929998,225.36977910000132,54439.43058048 2023-03-04,11:56:19.000,63,11123750,-795,0,1677930978,12890.717616199989,225.2569930200043,54439.44455472001 2023-03-04,11:56:20.000,63,11123787,-795,0,1677930979,12890.81866084999,225.05256825000106,54439.47949032 2023-03-04,11:56:21.000,63,11123786,-795,0,1677930980,12890.798451919989,224.8622417400038,54439.40961912 2023-03-04,11:56:22.000,63,11123784,-795,0,1677930981,12890.717616199989,224.56617828000162,54439.29083808 2023-03-04,11:56:23.000,63,11123771,-795,0,1677930982,12890.764770369999,224.15027961000305,54439.22096688 2023-03-04,11:56:24.000,63,11123759,-795,0,1677930983,12890.697407269989,223.8330687600028,54439.067250240005 2023-03-04,11:56:25.000,63,11123712,-795,0,1677930984,12890.744561439999,223.6004474700021,54439.053276 2023-03-04,11:56:26.000,63,11123730,-795,0,1677930985,12890.609835239993,223.49471052000445,54438.82270104001 2023-03-04,11:56:27.000,63,11123760,-795,0,1677930986,12890.333646530002,223.56520181999804,54438.71090712 2023-03-04,11:56:28.000,63,11123756,-795,0,1677930987,12890.064194129991,223.76962659000128,54438.43840944001 2023-03-04,11:56:29.000,63,11123780,-795,0,1677930988,12889.875577449995,223.9317565800011,54438.50129352 2023-03-04,11:56:30.000,63,11123763,-795,0,1677930989,12889.895786379995,224.0304443999994,54438.40347384 2023-03-04,11:56:31.000,63,11123768,-795,0,1677930990,12889.76106017999,224.12208308999834,54438.47334504 2023-03-04,11:56:32.000,63,11123814,-795,0,1677930991,12889.673488149994,224.13618135000434,54438.396486720005 2023-03-04,11:56:33.000,63,11123720,-795,0,1677930992,12889.505080399998,224.0586409200041,54438.43142232 2023-03-04,11:56:34.000,63,11123733,-795,0,1677930993,12889.316463720003,224.241918300002,54438.36853824001 2023-03-04,11:56:35.000,63,11123757,-795,0,1677930994,12889.006593459992,224.66486609999993,54438.31962840001 2023-03-04,11:56:36.000,63,11123748,-795,0,1677930995,12888.757349989995,224.8833891300019,54438.24975720001 2023-03-04,11:56:37.000,63,11123789,-795,0,1677930996,12888.434007109994,225.2287964999996,54438.01918224 2023-03-04,11:56:38.000,63,11123763,-795,0,1677930997,12888.191499949993,225.49666344000434,54438.15193752001 2023-03-04,11:56:39.000,63,11123775,-795,0,1677930998,12888.137609470003,225.38387736000004,54438.12398904001 2023-03-04,11:56:40.000,63,11123751,-795,0,1677930999,12888.103927919998,225.17945259000408,54438.08206632001 2023-03-04,11:56:41.000,63,11123769,-795,0,1677931000,12888.204972569998,225.12305955000193,54438.03315648001 2023-03-04,11:56:42.000,63,11123810,-795,0,1677931001,12888.56199699999,225.0102734700049,54437.893414080005 2023-03-04,11:56:43.000,63,11123726,-795,0,1677931002,12888.932494050001,224.8622417400038,54437.963285280006 2023-03-04,11:56:44.000,63,11123754,-795,0,1677931003,12889.195210140002,224.82699608999974,54437.92834968 2023-03-04,11:56:45.000,63,11123762,-795,0,1677931004,12889.370354199993,224.81994696000038,54438.07507920001 2023-03-04,11:56:46.000,63,11123774,-795,0,1677931005,12889.471398849993,224.86929087000317,54438.179886000005 2023-03-04,11:56:47.000,63,11123787,-795,0,1677931006,12889.390563129993,225.1089612900032,54438.03315648001 2023-03-04,11:56:48.000,63,11123811,-795,0,1677931007,12889.356881579988,225.18650172000343,54438.15892464 2023-03-04,11:56:49.000,63,11123723,-795,0,1677931008,12889.383826819998,225.32043518999853,54438.179886000005 2023-03-04,11:56:50.000,63,11123765,-795,0,1677931009,12889.350145269993,225.46141779000027,54438.19386024 2023-03-04,11:56:51.000,63,11123778,-795,0,1677931010,12889.444453609998,225.5530564799992,54438.27071856001 2023-03-04,11:56:52.000,63,11123809,-795,0,1677931011,12889.66001552999,225.4896143099977,54438.13796328 2023-03-04,11:56:53.000,63,11123780,-795,0,1677931012,12889.80821435,225.51781083000242,54438.277705680004 2023-03-04,11:56:54.000,63,11123804,-795,0,1677931013,12890.07093044,225.60944952000136,54438.60610032001 2023-03-04,11:56:55.000,63,11123794,-795,0,1677931014,12890.293228670002,225.38387736000004,54438.745842719996 2023-03-04,11:56:56.000,63,11123755,-795,0,1677931015,12890.495317970002,225.17240346000472,54438.86462376 2023-03-04,11:56:57.000,63,11123748,-795,0,1677931016,12890.663725719998,225.0455191200017,54438.913533599996 2023-03-04,11:56:58.000,63,11123814,-795,0,1677931017,12890.892760259994,224.96797869000147,54438.7388556 2023-03-04,11:56:59.000,63,11123767,-795,0,1677931018,12891.175685279995,224.8622417400038,54438.87161088001 2023-03-04,11:57:00.000,63,11123771,-795,0,1677931019,12891.472082920001,224.69306262000464,54438.94148208001 2023-03-04,11:57:01.000,63,11123794,-795,0,1677931020,12891.667435909992,224.54503089000355,54438.87161088001 2023-03-04,11:57:02.000,63,11123801,-795,0,1677931021,12891.822371039998,224.32650786000158,54438.9834048 2023-03-04,11:57:03.000,63,11123779,-795,0,1677931022,12891.943624619998,224.0938865700009,54438.9834048 2023-03-04,11:57:04.000,63,11123771,-795,0,1677931023,12891.997515099989,224.0586409200041,54439.09519872 2023-03-04,11:57:05.000,63,11123749,-795,0,1677931024,12892.017724029989,224.22077091000392,54439.09519872 2023-03-04,11:57:06.000,63,11123752,-795,0,1677931025,12891.862788899998,224.22077091000392,54438.969430560006 2023-03-04,11:57:07.000,63,11123789,-795,0,1677931026,12891.701117459997,224.17142700000113,54438.95545632 2023-03-04,11:57:08.000,63,11123736,-795,0,1677931027,12891.552918640002,224.0586409200041,54438.90654648 2023-03-04,11:57:09.000,63,11123721,-795,0,1677931028,12891.391247200001,224.03749352999876,54439.03930176001 2023-03-04,11:57:10.000,63,11123813,-795,0,1677931029,12891.391247200001,224.12208308999834,54439.03231464 2023-03-04,11:57:11.000,63,11123797,-795,0,1677931030,12891.559654949997,224.1432304800037,54438.99039192001 2023-03-04,11:57:12.000,63,11123792,-795,0,1677931031,12891.835843659988,224.1925743899992,54439.053276 2023-03-04,11:57:13.000,63,11123718,-795,0,1677931032,12892.024460339999,224.26306569000008,54439.15109568 2023-03-04,11:57:14.000,63,11123787,-795,0,1677931033,12892.17939546999,224.00929701000132,54439.1231472 2023-03-04,11:57:15.000,63,11123732,-795,0,1677931034,12892.24675857,223.74143007000384,54439.03930176001 2023-03-04,11:57:16.000,63,11123795,-795,0,1677931035,12892.34106690999,223.6004474700021,54439.20000552 2023-03-04,11:57:17.000,63,11123773,-795,0,1677931036,12892.314121669995,223.6991352900004,54439.24192824 2023-03-04,11:57:18.000,63,11123787,-795,0,1677931037,12892.28044011999,223.5863492100034,54439.16506992 2023-03-04,11:57:19.000,63,11123786,-795,0,1677931038,12892.273703809995,223.52290704000188,54439.186031280005 2023-03-04,11:57:20.000,63,11123745,-795,0,1677931039,12892.4690568,223.42421922000358,54439.29782520001 2023-03-04,11:57:21.000,63,11123721,-795,0,1677931040,12892.590310380001,223.24799096999777,54439.27686384001 2023-03-04,11:57:22.000,63,11123798,-795,0,1677931041,12892.738509199997,223.18454880000354,54439.07423736 2023-03-04,11:57:23.000,63,11123798,-795,0,1677931042,12892.839553849997,223.1634014099982,54439.22096688 2023-03-04,11:57:24.000,63,11123799,-795,0,1677931043,12892.933862190002,222.9448783800035,54439.27686384001 2023-03-04,11:57:25.000,63,11123727,-795,0,1677931044,12892.765454439992,222.85323969000456,54439.283850960004 2023-03-04,11:57:26.000,63,11123775,-795,0,1677931045,12892.866499089992,222.78979752000305,54439.33974792 2023-03-04,11:57:27.000,63,11123795,-795,0,1677931046,12892.812608610002,222.7827483900037,54439.4375676 2023-03-04,11:57:28.000,63,11123776,-795,0,1677931047,12892.751981820002,222.85323969000456,54439.53538728 2023-03-04,11:57:29.000,63,11123736,-795,0,1677931048,12892.671146100001,222.86733795000328,54439.61224560001 2023-03-04,11:57:30.000,63,11123735,-795,0,1677931049,12892.684618719992,222.82504316999984,54439.640194080006 2023-03-04,11:57:31.000,63,11123765,-795,0,1677931050,12892.785663369992,222.93782925000414,54439.60525848 2023-03-04,11:57:32.000,63,11123809,-795,0,1677931051,12893.088797319993,223.20569619000162,54439.69609104 2023-03-04,11:57:33.000,63,11123799,-795,0,1677931052,12893.31783185999,223.40307182999823,54439.640194080006 2023-03-04,11:57:34.000,63,11123772,-795,0,1677931053,12893.513184849995,223.6850370300017,54439.856794800005 2023-03-04,11:57:35.000,63,11123791,-795,0,1677931054,12893.68832891,223.88946179999766,54440.00352432 2023-03-04,11:57:36.000,63,11123817,-795,0,1677931055,12893.843264039991,223.98110049000388,54440.11531824001 2023-03-04,11:57:37.000,63,11123793,-795,0,1677931056,12893.876945589996,224.10798482999962,54440.171215200004 2023-03-04,11:57:38.000,63,11123799,-795,0,1677931057,12893.883681899992,224.15027961000305,54440.13627960001 2023-03-04,11:57:39.000,63,11123775,-795,0,1677931058,12893.755692009996,224.3406061200003,54440.024485680005 2023-03-04,11:57:40.000,63,11123805,-795,0,1677931059,12893.76916463,224.5238834999982,54440.08038264 2023-03-04,11:57:41.000,63,11123803,-795,0,1677931060,12893.715274149996,224.66486609999993,54440.05243416 2023-03-04,11:57:42.000,63,11123786,-795,0,1677931061,12893.68832891,224.77060305000487,54439.954614480004 2023-03-04,11:57:43.000,63,11123778,-795,0,1677931062,12893.60749319,224.91158564999932,54439.919678879996 2023-03-04,11:57:44.000,63,11123757,-795,0,1677931063,12893.62096580999,224.9609295600021,54439.82884632001 2023-03-04,11:57:45.000,63,11123734,-795,0,1677931064,12893.802846179991,225.13715781000064,54440.00352432 2023-03-04,11:57:46.000,63,11123815,-795,0,1677931065,12893.930836070002,225.38387736000004,54440.00352432 2023-03-04,11:57:47.000,63,11123806,-795,0,1677931066,12894.058825959997,225.86321820000012,54439.9616016 2023-03-04,11:57:48.000,63,11123778,-795,0,1677931067,12894.233970019988,226.10993774999952,54439.75897512001 2023-03-04,11:57:49.000,63,11123719,-795,0,1677931068,12894.49668610999,226.31436252000276,54439.84980768001 2023-03-04,11:57:50.000,63,11123764,-795,0,1677931069,12894.76613851,226.4553451200045,54440.00352432 2023-03-04,11:57:51.000,63,11123761,-795,0,1677931070,12894.88065577999,226.34960816999956,54440.08038264 2023-03-04,11:57:52.000,63,11123742,-795,0,1677931071,12894.853710539996,226.21567470000446,54440.024485680005 2023-03-04,11:57:53.000,63,11123699,-795,0,1677931072,12894.79982005999,226.2438712200019,54440.15025384 2023-03-04,11:57:54.000,63,11123776,-795,0,1677931073,12894.55731289999,226.4060012100017,54440.10833112 2023-03-04,11:57:55.000,63,11123755,-795,0,1677931074,12894.321542049998,226.56108207000216,54440.09435688001 2023-03-04,11:57:56.000,63,11123784,-795,0,1677931075,12894.159870609998,226.65976989000046,54440.05942128 2023-03-04,11:57:57.000,63,11123793,-795,0,1677931076,12894.045353339992,226.84304726999835,54440.08038264 2023-03-04,11:57:58.000,63,11123771,-795,0,1677931077,12894.058825959997,226.94173509000393,54440.23409928001 2023-03-04,11:57:59.000,63,11123804,-795,0,1677931078,12894.065562269992,227.0474720400016,54440.26903488 2023-03-04,11:58:00.000,63,11123813,-795,0,1677931079,12894.180079539998,227.25189681000484,54440.28300912001 2023-03-04,11:58:01.000,63,11123806,-795,0,1677931080,12894.132925370002,227.32238810999843,54440.21313792001 2023-03-04,11:58:02.000,63,11123803,-795,0,1677931081,12893.937572379997,227.27304420000291,54439.94762736001 2023-03-04,11:58:03.000,63,11123773,-795,0,1677931082,12893.782637249991,227.38583027999994,54440.05243416 2023-03-04,11:58:04.000,63,11123768,-795,0,1677931083,12893.5468664,227.3576337600025,54440.122305360004 2023-03-04,11:58:05.000,63,11123803,-795,0,1677931084,12893.45929436999,227.18845464000333,54440.05243416 2023-03-04,11:58:06.000,63,11123788,-795,0,1677931085,12893.43908543999,227.1955037700027,54440.06640840001 2023-03-04,11:58:07.000,63,11123810,-795,0,1677931086,12893.391931269995,227.18140551000397,54440.05243416 2023-03-04,11:58:08.000,63,11123744,-795,0,1677931087,12893.62096580999,227.06861942999967,54440.171215200004 2023-03-04,11:58:09.000,63,11123804,-795,0,1677931088,12893.802846179991,226.96993161000137,54440.11531824001 2023-03-04,11:58:10.000,63,11123762,-795,0,1677931089,12893.796109869996,227.09681595000438,54440.08038264 2023-03-04,11:58:11.000,63,11123764,-795,0,1677931090,12893.72874677,227.18845464000333,54440.122305360004 2023-03-04,11:58:12.000,63,11123799,-795,0,1677931091,12893.64117473999,227.32238810999843,54440.01051144 2023-03-04,11:58:13.000,63,11123795,-795,0,1677931092,12893.594020569995,227.35058463000314,54440.04544704001 2023-03-04,11:58:14.000,63,11123761,-795,0,1677931093,12893.492975919995,227.2448476799982,54440.22012504 2023-03-04,11:58:15.000,63,11123751,-795,0,1677931094,12893.37845864999,227.20255290000205,54440.26204776001 2023-03-04,11:58:16.000,63,11123783,-795,0,1677931095,12893.35824971999,227.16025811999862,54440.26903488 2023-03-04,11:58:17.000,63,11123813,-795,0,1677931096,12893.351513409994,227.13206160000118,54440.192176560005 2023-03-04,11:58:18.000,63,11123771,-795,0,1677931097,12893.40540389,227.16025811999862,54440.22711216 2023-03-04,11:58:19.000,63,11123747,-795,0,1677931098,12893.43908543999,227.1461598599999,54440.21313792001 2023-03-04,11:58:20.000,63,11123785,-795,0,1677931099,12893.58054794999,227.3294372399978,54440.32493184 2023-03-04,11:58:21.000,63,11123809,-795,0,1677931100,12893.876945589996,227.42812506000337,54440.35288032001 2023-03-04,11:58:22.000,63,11123809,-795,0,1677931101,12894.139661679998,227.48451809999824,54440.40179016001 2023-03-04,11:58:23.000,63,11123772,-795,0,1677931102,12894.260915259998,227.5550093999991,54440.408777280005 2023-03-04,11:58:24.000,63,11123739,-795,0,1677931103,12894.294596809988,227.87222024999937,54440.51358408 2023-03-04,11:58:25.000,63,11123708,-795,0,1677931104,12894.314805739989,228.15418545000284,54440.42973864001 2023-03-04,11:58:26.000,63,11123734,-795,0,1677931105,12894.335014669989,228.37975761000416,54440.31794472 2023-03-04,11:58:27.000,63,11123801,-795,0,1677931106,12894.651621239995,228.42205239000032,54440.61140376 2023-03-04,11:58:28.000,63,11123772,-795,0,1677931107,12894.76613851,228.56303499000205,54440.61140376 2023-03-04,11:58:29.000,63,11123760,-795,0,1677931108,12894.76613851,228.8379510599989,54440.49960984001 2023-03-04,11:58:30.000,63,11123805,-795,0,1677931109,12894.92780995,228.90844235999975,54440.72319768 2023-03-04,11:58:31.000,63,11123793,-795,0,1677931110,12895.123162939992,228.89434410000104,54440.82101736 2023-03-04,11:58:32.000,63,11123792,-795,0,1677931111,12895.251152830002,228.85204932000488,54440.76512040001 2023-03-04,11:58:33.000,63,11123775,-795,0,1677931112,12895.372406410002,228.68287019999843,54440.92582416 2023-03-04,11:58:34.000,63,11123779,-795,0,1677931113,12895.459978439998,228.52074020999862,54441.009669600004 2023-03-04,11:58:35.000,63,11123794,-795,0,1677931114,12895.547550469993,228.30221718000394,54440.99569536 2023-03-04,11:58:36.000,63,11123773,-795,0,1677931115,12895.513868919988,228.29516805000458,54440.95377264001 2023-03-04,11:58:37.000,63,11123784,-795,0,1677931116,12895.67554035999,228.28106978999858,54440.981721120006 2023-03-04,11:58:38.000,63,11123806,-795,0,1677931117,12895.9045749,228.2599224000005,54441.05159232001 2023-03-04,11:58:39.000,63,11123759,-795,0,1677931118,12896.160554679991,228.41500326000096,54441.15639912 2023-03-04,11:58:40.000,63,11123759,-795,0,1677931119,12896.355907669997,228.54893673000333,54441.22627032 2023-03-04,11:58:41.000,63,11123732,-795,0,1677931120,12896.557996969997,228.64057542000228,54441.20530896 2023-03-04,11:58:42.000,63,11123801,-795,0,1677931121,12896.746613649993,228.7181158500025,54441.079540800005 2023-03-04,11:58:43.000,63,11123740,-795,0,1677931122,12897.110374389995,228.654673680001,54441.19133472001 2023-03-04,11:58:44.000,63,11123771,-795,0,1677931123,12897.3865631,228.8027054100021,54441.247231680005 2023-03-04,11:58:45.000,63,11123784,-795,0,1677931124,12897.669488120002,228.92254061999847,54441.35203848 2023-03-04,11:58:46.000,63,11123803,-795,0,1677931125,12897.864841109993,229.1622110399985,54441.33107712 2023-03-04,11:58:47.000,63,11123790,-795,0,1677931126,12898.039985169999,229.5076184100035,54441.52671648001 2023-03-04,11:58:48.000,63,11123770,-795,0,1677931127,12898.289228639995,229.7049940500001,54441.69440736001 2023-03-04,11:58:49.000,63,11123785,-795,0,1677931128,12898.48458163,229.82482926000375,54441.82716264 2023-03-04,11:58:50.000,63,11123802,-795,0,1677931129,12898.767506650001,229.8530257800012,54441.85511112 2023-03-04,11:58:51.000,63,11123842,-795,0,1677931130,12899.050431670003,229.87417316999927,54441.97389216 2023-03-04,11:58:52.000,63,11123776,-795,0,1677931131,12899.111058459988,229.83892752000247,54441.869085360006 2023-03-04,11:58:53.000,63,11123777,-795,0,1677931132,12899.117794769998,229.8177801300044,54442.036776240006 2023-03-04,11:58:54.000,63,11123785,-795,0,1677931133,12899.279466209999,229.75433796000289,54442.302286800004 2023-03-04,11:58:55.000,63,11123769,-795,0,1677931134,12899.53544598999,229.77548535000096,54442.323248160006 2023-03-04,11:58:56.000,63,11123788,-795,0,1677931135,12899.858788869991,229.87417316999927,54442.45600344 2023-03-04,11:58:57.000,63,11123813,-795,0,1677931136,12900.242758539993,229.87417316999927,54442.469977680004 2023-03-04,11:58:58.000,63,11123785,-795,0,1677931137,12900.471793079989,229.89532056000462,54442.65164280001 2023-03-04,11:58:59.000,63,11123775,-795,0,1677931138,12900.626728209994,229.9517135999995,54442.805359440004 2023-03-04,11:59:00.000,63,11123779,-795,0,1677931139,12900.67388237999,229.93056621000142,54442.88221776 2023-03-04,11:59:01.000,63,11123800,-795,0,1677931140,12900.67388237999,229.69089579000138,54442.94510184001 2023-03-04,11:59:02.000,63,11123795,-795,0,1677931141,12900.667146069994,229.4230288500039,54442.973050320004 2023-03-04,11:59:03.000,63,11123816,-795,0,1677931142,12900.85576274999,229.36663581000175,54443.021960160004 2023-03-04,11:59:04.000,63,11123815,-795,0,1677931143,12900.990488949996,229.2961445100009,54443.189651040004 2023-03-04,11:59:05.000,63,11123715,-795,0,1677931144,12901.098269909991,229.19745669000258,54443.210612400006 2023-03-04,11:59:06.000,63,11123785,-795,0,1677931145,12901.246468730002,229.19745669000258,54443.25253512001 2023-03-04,11:59:07.000,63,11123759,-795,0,1677931146,12901.360985999992,229.10581800000364,54443.20362528001 2023-03-04,11:59:08.000,63,11123833,-795,0,1677931147,12901.502448509993,229.04237583000213,54443.259522240005 2023-03-04,11:59:09.000,63,11123776,-795,0,1677931148,12901.637174709998,228.9648354000019,54443.427213120005 2023-03-04,11:59:10.000,63,11123811,-795,0,1677931149,12901.75169197999,229.0141793100047,54443.497084320006 2023-03-04,11:59:11.000,63,11123793,-795,0,1677931150,12901.94030866,229.03532670000277,54443.525032800004 2023-03-04,11:59:12.000,63,11123805,-795,0,1677931151,12902.17607950999,229.1481127799998,54443.55298128 2023-03-04,11:59:13.000,63,11123774,-795,0,1677931152,12902.492686079997,229.33843929000432,54443.692723680004 2023-03-04,11:59:14.000,63,11123780,-795,0,1677931153,12902.822765269993,229.4582745000007,54443.85342744001 2023-03-04,11:59:15.000,63,11123768,-795,0,1677931154,12903.186526009995,229.556962319999,54443.8394532 2023-03-04,11:59:16.000,63,11123810,-795,0,1677931155,12903.415560549991,229.78958360999968,54443.74163352 2023-03-04,11:59:17.000,63,11123803,-795,0,1677931156,12903.900574869993,230.05745055000443,54444.04207968001 2023-03-04,11:59:18.000,63,11123767,-795,0,1677931157,12904.39906181,230.43810356999893,54444.293616 2023-03-04,11:59:19.000,63,11123793,-795,0,1677931158,12904.937966609992,230.86105137000413,54444.48925536 2023-03-04,11:59:20.000,63,11123796,-795,0,1677931159,12905.49708034,231.13596744000097,54444.65694624 2023-03-04,11:59:21.000,63,11123775,-795,0,1677931160,12906.042721450001,231.2769500400027,54444.82463712 2023-03-04,11:59:22.000,63,11123755,-795,0,1677931161,12906.581626249994,231.45317829000123,54444.8525856 2023-03-04,11:59:23.000,63,11123761,-795,0,1677931162,12907.107058429996,231.56596436999826,54445.06918632 2023-03-04,11:59:24.000,63,11123830,-795,0,1677931163,12907.598809059993,231.71399609999935,54445.35565824 2023-03-04,11:59:25.000,63,11123776,-795,0,1677931164,12908.043405519995,231.88317521999852,54445.53033624001 2023-03-04,11:59:26.000,63,11123829,-795,0,1677931165,12908.393693639991,231.92547000000195,54445.55129760001 2023-03-04,11:59:27.000,63,11123814,-795,0,1677931166,12908.642937110002,231.74219262000406,54445.63514304 2023-03-04,11:59:28.000,63,11123753,-795,0,1677931167,12909.060588329994,231.65760306000448,54445.893666480006 2023-03-04,11:59:29.000,63,11123763,-795,0,1677931168,12909.31656811,231.61530828000105,54446.061357360006 2023-03-04,11:59:30.000,63,11123792,-795,0,1677931169,12909.45803062,231.7351434900047,54446.10328008001 2023-03-04,11:59:31.000,63,11123811,-795,0,1677931170,12909.707274089997,231.86202783000044,54446.215074 2023-03-04,11:59:32.000,63,11123762,-795,0,1677931171,12909.936308629993,231.81268391999765,54446.18712552 2023-03-04,11:59:33.000,63,11123827,-795,0,1677931172,12910.165343169989,231.65760306000448,54446.29193232 2023-03-04,11:59:34.000,63,11123789,-795,0,1677931173,12910.35395985,231.48842393999803,54446.3548164 2023-03-04,11:59:35.000,63,11123769,-795,0,1677931174,12910.60993962999,231.29104830000142,54446.5993656 2023-03-04,11:59:36.000,63,11123788,-795,0,1677931175,12910.886128339997,231.0654761400001,54446.62731408 2023-03-04,11:59:37.000,63,11123742,-795,0,1677931176,12911.216207529993,230.93154266999773,54446.76006936 2023-03-04,11:59:38.000,63,11123730,-795,0,1677931177,12911.539550409994,230.72711790000176,54446.63430120001 2023-03-04,11:59:39.000,63,11123802,-795,0,1677931178,12911.862893289996,230.67777398999897,54446.84391480001 2023-03-04,11:59:40.000,63,11123808,-795,0,1677931179,12912.179499860002,230.54384052000387,54446.92776024 2023-03-04,11:59:41.000,63,11123813,-795,0,1677931180,12912.509579049998,230.45220182999765,54447.03256704 2023-03-04,11:59:42.000,63,11123792,-795,0,1677931181,12912.75208621,230.45220182999765,54447.01859280001 2023-03-04,11:59:43.000,63,11123796,-795,0,1677931182,12913.07542909,230.6213809500041,54447.13737384001 2023-03-04,11:59:44.000,63,11123814,-795,0,1677931183,12913.385299349997,230.69892138000432,54447.263142 2023-03-04,11:59:45.000,63,11123778,-795,0,1677931184,12913.776005329993,230.6072826899981,54447.37493592001 2023-03-04,11:59:46.000,63,11123803,-795,0,1677931185,12914.07240297,230.43105443999957,54447.48672984 2023-03-04,11:59:47.000,63,11123782,-795,0,1677931186,12914.35532799,230.30417010000383,54447.717304800004 2023-03-04,11:59:48.000,63,11123814,-795,0,1677931187,12914.564153599997,230.2618753200004,54447.74525328 2023-03-04,11:59:49.000,63,11123806,-795,0,1677931188,12914.597835150002,230.473349220003,54447.68935632001 2023-03-04,11:59:50.000,63,11123814,-795,0,1677931189,12914.692143489992,230.60023355999874,54447.98281536 2023-03-04,11:59:51.000,63,11123794,-795,0,1677931190,12914.746033969997,230.6213809500041,54447.92691840001 2023-03-04,11:59:52.000,63,11123779,-795,0,1677931191,12914.820133380003,230.6566266000009,54447.98980248 2023-03-04,11:59:53.000,63,11123745,-795,0,1677931192,12914.914441719993,230.6354792100028,54448.11557064001 2023-03-04,11:59:54.000,63,11123781,-795,0,1677931193,12915.008750059998,230.59318442999938,54448.15749336 2023-03-04,11:59:55.000,63,11123794,-795,0,1677931194,12915.12326732999,230.6918722499977,54448.26928728 2023-03-04,11:59:56.000,63,11123800,-795,0,1677931195,12915.31188401,230.80465833000198,54448.2064032 2023-03-04,11:59:57.000,63,11123806,-795,0,1677931196,12915.5746001,230.8681005000035,54448.24832592 2023-03-04,11:59:58.000,63,11123776,-795,0,1677931197,12915.945097149997,230.83285484999942,54448.506849360005 2023-03-04,11:59:59.000,63,11123763,-795,0,1677931198,12916.302121579989,230.7553144199992,54448.5906948 2023-03-04,12:00:00.000,63,11123794,-795,0,1677931199,12916.56483766999,230.6918722499977,54448.70248872 2023-03-04,12:00:01.000,63,11123790,-795,0,1677931200,12916.73324542,230.64957747000153,54448.75139856 2023-03-04,12:00:02.000,63,11123734,-795,0,1677931201,12916.867971619991,230.61433182000474,54448.59768192001 2023-03-04,12:00:03.000,63,11123743,-795,0,1677931202,12917.123951399997,230.49449661000108,54448.75139856 2023-03-04,12:00:04.000,63,11123753,-795,0,1677931203,12917.285622839998,230.4099070500015,54448.744411440006 2023-03-04,12:00:05.000,63,11123778,-795,0,1677931204,12917.460766899989,230.3605631399987,54448.89812808 2023-03-04,12:00:06.000,63,11123798,-795,0,1677931205,12917.676328819995,230.3253174900019,54449.09376744 2023-03-04,12:00:07.000,63,11123798,-795,0,1677931206,12917.87168181,230.41695618000085,54449.09376744 2023-03-04,12:00:08.000,63,11123749,-795,0,1677931207,12918.100716349996,230.36761226999806,54449.1147288 2023-03-04,12:00:09.000,63,11123758,-795,0,1677931208,12918.376905060002,230.45220182999765,54449.247484080006 2023-03-04,12:00:10.000,63,11123786,-795,0,1677931209,12918.619412219989,230.58613530000002,54449.296393920005 2023-03-04,12:00:11.000,63,11123801,-795,0,1677931210,12918.84844676,230.5085948699998,54449.296393920005 2023-03-04,12:00:12.000,63,11123798,-795,0,1677931211,12919.037063439995,230.46630009000364,54449.33132952 2023-03-04,12:00:13.000,63,11123753,-795,0,1677931212,12919.23241643,230.48744748000172,54449.345303760005 2023-03-04,12:00:14.000,63,11123756,-795,0,1677931213,12919.434505730002,230.6354792100028,54449.44312344 2023-03-04,12:00:15.000,63,11123798,-795,0,1677931214,12919.737639679988,230.70597051000368,54449.65273704001 2023-03-04,12:00:16.000,63,11123770,-795,0,1677931215,12919.899311119989,230.74826528999984,54449.708634 2023-03-04,12:00:17.000,63,11123739,-795,0,1677931216,12920.04750994,230.68482311999833,54449.66671128 2023-03-04,12:00:18.000,63,11123769,-795,0,1677931217,12920.236126619995,230.5579387800026,54449.65972416 2023-03-04,12:00:19.000,63,11123722,-795,0,1677931218,12920.626832599992,230.38875966000342,54449.84138928001 2023-03-04,12:00:20.000,63,11123846,-795,0,1677931219,12921.057956439989,230.4099070500015,54449.9531832 2023-03-04,12:00:21.000,63,11123818,-795,0,1677931220,12921.38129931999,230.43105443999957,54450.0929256 2023-03-04,12:00:22.000,63,11123820,-795,0,1677931221,12921.684433269991,230.48744748000172,54450.05100288 2023-03-04,12:00:23.000,63,11123803,-795,0,1677931222,12921.940413049997,230.49449661000108,54450.134848320005 2023-03-04,12:00:24.000,63,11123778,-795,0,1677931223,12922.162711279998,230.473349220003,54450.365423279996 2023-03-04,12:00:25.000,63,11123735,-795,0,1677931224,12922.283964859998,230.43810356999893,54450.38638464 2023-03-04,12:00:26.000,63,11123832,-795,0,1677931225,12922.391745819994,230.43105443999957,54450.46324296001 2023-03-04,12:00:27.000,63,11123829,-795,0,1677931226,12922.411954749994,230.4240053100002,54450.48420432 2023-03-04,12:00:28.000,63,11123799,-795,0,1677931227,12922.452372609994,230.48039835000236,54450.29555208001 2023-03-04,12:00:29.000,63,11123781,-795,0,1677931228,12922.593835119995,230.5720370400013,54450.72875352001 2023-03-04,12:00:30.000,63,11123777,-795,0,1677931229,12922.66793453,230.58613530000002,54450.83356032 2023-03-04,12:00:31.000,63,11123794,-795,0,1677931230,12922.74203393999,230.49449661000108,54450.88247016 2023-03-04,12:00:32.000,63,11123807,-795,0,1677931231,12922.735297629995,230.45220182999765,54450.805611840005 2023-03-04,12:00:33.000,63,11123764,-795,0,1677931232,12922.674670839995,230.33941575000063,54450.95932848 2023-03-04,12:00:34.000,63,11123773,-795,0,1677931233,12922.553417259995,230.1138435899993,54450.99426408001 2023-03-04,12:00:35.000,63,11123825,-795,0,1677931234,12922.53994463999,229.9517135999995,54450.95932848 2023-03-04,12:00:36.000,63,11123784,-795,0,1677931235,12922.472581539994,229.84597665000183,54450.94535424001 2023-03-04,12:00:37.000,63,11123800,-795,0,1677931236,12922.49952677999,229.6415518799986,54450.91041864 2023-03-04,12:00:38.000,63,11123733,-795,0,1677931237,12922.72856132,229.44417624000198,54450.98028984 2023-03-04,12:00:39.000,63,11123785,-795,0,1677931238,12923.099058369997,229.33843929000432,54451.16894208 2023-03-04,12:00:40.000,63,11123838,-795,0,1677931239,12923.422401249998,229.20450582000194,54451.1759292 2023-03-04,12:00:41.000,63,11123708,-795,0,1677931240,12923.752480439995,229.05647409000085,54451.18291632001 2023-03-04,12:00:42.000,63,11123783,-795,0,1677931241,12923.994987599996,228.9154914899991,54451.106058 2023-03-04,12:00:43.000,63,11123754,-795,0,1677931242,12924.149922730001,228.94368801000383,54451.15496784 2023-03-04,12:00:44.000,63,11123754,-795,0,1677931243,12924.325066789992,228.83090192999953,54451.2458004 2023-03-04,12:00:45.000,63,11123794,-795,0,1677931244,12924.426111439992,228.74631236999994,54451.34362008 2023-03-04,12:00:46.000,63,11123776,-795,0,1677931245,12924.540628709998,228.654673680001,54451.29471024 2023-03-04,12:00:47.000,63,11123780,-795,0,1677931246,12924.682091219998,228.59828063999885,54451.41349128 2023-03-04,12:00:48.000,63,11123816,-795,0,1677931247,12924.830290039994,228.57713325000077,54451.55323368 2023-03-04,12:00:49.000,63,11123745,-795,0,1677931248,12924.884180519999,228.5700841200014,54451.54624656001 2023-03-04,12:00:50.000,63,11123779,-795,0,1677931249,12925.032379339995,228.5066419499999,54451.51829808001 2023-03-04,12:00:51.000,63,11123829,-795,0,1677931250,12925.22773233,228.37975761000416,54451.5602208 2023-03-04,12:00:52.000,63,11123746,-795,0,1677931251,12925.463503179992,228.4079541300016,54451.4903496 2023-03-04,12:00:53.000,63,11123725,-795,0,1677931252,12925.604965689992,228.323364570002,54451.61611776001 2023-03-04,12:00:54.000,63,11123770,-795,0,1677931253,12925.685801409993,228.23172588000307,54451.692976080005 2023-03-04,12:00:55.000,63,11123806,-795,0,1677931254,12925.834000229988,228.10484154000005,54451.80477000001 2023-03-04,12:00:56.000,63,11123805,-795,0,1677931255,12925.793582369988,227.89336764000473,54451.811757120005 2023-03-04,12:00:57.000,63,11123750,-795,0,1677931256,12925.652119860002,227.7664833000017,54451.790795760004 2023-03-04,12:00:58.000,63,11123776,-795,0,1677931257,12925.598229379997,227.63254982999933,54451.692976080005 2023-03-04,12:00:59.000,63,11123776,-795,0,1677931258,12925.557811519997,227.49156723000488,54451.741885920004 2023-03-04,12:01:00.000,63,11123807,-795,0,1677931259,12925.658856169997,227.47746896999888,54451.92355104001 2023-03-04,12:01:01.000,63,11123781,-795,0,1677931260,12925.706010339993,227.42812506000337,54452.02137072001 2023-03-04,12:01:02.000,63,11123824,-795,0,1677931261,12925.773373440003,227.3928794099993,54451.99342224 2023-03-04,12:01:03.000,63,11123817,-795,0,1677931262,12925.881154399998,227.294191590001,54452.028357840005 2023-03-04,12:01:04.000,63,11123800,-795,0,1677931263,12926.009144289994,227.27304420000291,54452.196048720005 2023-03-04,12:01:05.000,63,11123775,-795,0,1677931264,12926.049562149994,227.35058463000314,54452.17508736 2023-03-04,12:01:06.000,63,11123768,-795,0,1677931265,12926.103452629999,227.4563215800008,54452.16810024001 2023-03-04,12:01:07.000,63,11123768,-795,0,1677931266,12926.069771079994,227.5056654900036,54452.098229040006 2023-03-04,12:01:08.000,63,11123766,-795,0,1677931267,12926.17755203999,227.47041983999952,54452.21701008001 2023-03-04,12:01:09.000,63,11123784,-795,0,1677931268,12926.13713417999,227.46337071000016,54452.39168808 2023-03-04,12:01:10.000,63,11123807,-795,0,1677931269,12926.211233589995,227.41402680000465,54452.44758504 2023-03-04,12:01:11.000,63,11123792,-795,0,1677931270,12926.19776096999,227.3576337600025,54452.531430480005 2023-03-04,12:01:12.000,63,11123775,-795,0,1677931271,12926.20449728,227.2589459400042,54452.52444336001 2023-03-04,12:01:13.000,63,11123777,-795,0,1677931272,12926.130397869994,227.18845464000333,54452.44059792 2023-03-04,12:01:14.000,63,11123774,-795,0,1677931273,12926.11692524999,227.18140551000397,54452.4685464 2023-03-04,12:01:15.000,63,11123768,-795,0,1677931274,12926.12366156,227.18845464000333,54452.55239184001 2023-03-04,12:01:16.000,63,11123786,-795,0,1677931275,12926.17755203999,227.2448476799982,54452.57335320001 2023-03-04,12:01:17.000,63,11123766,-795,0,1677931276,12926.13713417999,227.25189681000484,54452.52444336001 2023-03-04,12:01:18.000,63,11123746,-795,0,1677931277,12926.23817882999,227.23779854999884,54452.56636608 2023-03-04,12:01:19.000,63,11123790,-795,0,1677931278,12926.37964133999,227.22370029000012,54452.73405696 2023-03-04,12:01:20.000,63,11123726,-795,0,1677931279,12926.500894919991,227.27304420000291,54452.72008272001 2023-03-04,12:01:21.000,63,11123757,-795,0,1677931280,12926.574994329996,227.3576337600025,54452.70610848 2023-03-04,12:01:22.000,63,11123824,-795,0,1677931281,12926.662566359992,227.42812506000337,54452.66418576 2023-03-04,12:01:23.000,63,11123771,-795,0,1677931282,12926.729929460002,227.47746896999888,54452.768992560006 2023-03-04,12:01:24.000,63,11123771,-795,0,1677931283,12926.938755069998,227.42812506000337,54452.81091528001 2023-03-04,12:01:25.000,63,11123760,-795,0,1677931284,12927.174525919989,227.38583027999994,54452.915722080004 2023-03-04,12:01:26.000,63,11123803,-795,0,1677931285,12927.46418725,227.3294372399978,54452.9925804 2023-03-04,12:01:27.000,63,11123790,-795,0,1677931286,12927.61912237999,227.28009333000227,54453.0624516 2023-03-04,12:01:28.000,63,11123784,-795,0,1677931287,12927.7673212,227.26599507000356,54453.0624516 2023-03-04,12:01:29.000,63,11123753,-795,0,1677931288,12927.65954023999,227.25189681000484,54453.04149024 2023-03-04,12:01:30.000,63,11123799,-795,0,1677931289,12927.693221789996,227.28714246000163,54452.915722080004 2023-03-04,12:01:31.000,63,11123779,-795,0,1677931290,12927.720167029991,227.36468289000186,54453.22315536001 2023-03-04,12:01:32.000,63,11123778,-795,0,1677931291,12927.673012859996,227.48451809999824,54453.02052888 2023-03-04,12:01:33.000,63,11123784,-795,0,1677931292,12927.60564976,227.5056654900036,54453.04149024 2023-03-04,12:01:34.000,63,11123817,-795,0,1677931293,12927.67974916999,227.5409111400004,54453.29302656001 2023-03-04,12:01:35.000,63,11123759,-795,0,1677931294,12927.551759279995,227.54796026999975,54453.32796216 2023-03-04,12:01:36.000,63,11123777,-795,0,1677931295,12927.551759279995,227.5197637500023,54453.27905232 2023-03-04,12:01:37.000,63,11123740,-795,0,1677931296,12927.511341419995,227.5197637500023,54453.17424552001 2023-03-04,12:01:38.000,63,11123784,-795,0,1677931297,12927.632594999995,227.62550069999998,54453.32796216 2023-03-04,12:01:39.000,63,11123771,-795,0,1677931298,12927.70669441,227.64664808999805,54453.35591064 2023-03-04,12:01:40.000,63,11123797,-795,0,1677931299,12927.807739060001,227.56910765999783,54453.38385912 2023-03-04,12:01:41.000,63,11123801,-795,0,1677931300,12927.868365850001,227.4563215800008,54453.53058864001 2023-03-04,12:01:42.000,63,11123808,-795,0,1677931301,12927.908783710001,227.39992853999865,54453.5166144 2023-03-04,12:01:43.000,63,11123810,-795,0,1677931302,12927.935728949997,227.43517419000273,54453.60045984001 2023-03-04,12:01:44.000,63,11123802,-795,0,1677931303,12927.942465259992,227.59730418000254,54453.52360152 2023-03-04,12:01:45.000,63,11123755,-795,0,1677931304,12927.982883119992,227.69599200000084,54453.64936968001 2023-03-04,12:01:46.000,63,11123788,-795,0,1677931305,12928.023300979992,227.8017289499985,54453.586485600004 2023-03-04,12:01:47.000,63,11123812,-795,0,1677931306,12928.117609319997,227.7876306899998,54453.607446960006 2023-03-04,12:01:48.000,63,11123792,-795,0,1677931307,12928.178236109998,227.80877807999786,54453.49565304 2023-03-04,12:01:49.000,63,11123781,-795,0,1677931308,12928.333171239989,227.7664833000017,54453.49565304 2023-03-04,12:01:50.000,63,11123783,-795,0,1677931309,12928.461161129999,227.83697460000258,54453.656356800006 2023-03-04,12:01:51.000,63,11123814,-795,0,1677931310,12928.434215889989,227.87222024999937,54453.68430528 2023-03-04,12:01:52.000,63,11123822,-795,0,1677931311,12928.420743269999,227.98500633000367,54453.607446960006 2023-03-04,12:01:53.000,63,11123809,-795,0,1677931312,12928.400534339999,228.04139936999854,54453.64238256 2023-03-04,12:01:54.000,63,11123776,-795,0,1677931313,12928.286017069993,228.1612345800022,54453.54456288 2023-03-04,12:01:55.000,63,11123768,-795,0,1677931314,12928.232126589988,228.23172588000307,54453.488665920006 2023-03-04,12:01:56.000,63,11123806,-795,0,1677931315,12928.191708730003,228.28106978999858,54453.418794720004 2023-03-04,12:01:57.000,63,11123796,-795,0,1677931316,12928.131081940002,228.21057848999772,54453.38385912 2023-03-04,12:01:58.000,63,11123773,-795,0,1677931317,12928.144554559993,228.0484484999979,54453.49565304 2023-03-04,12:01:59.000,63,11123776,-795,0,1677931318,12928.144554559993,227.96385893999832,54453.537575760005 2023-03-04,12:02:00.000,63,11123794,-795,0,1677931319,12928.191708730003,227.84402373000194,54453.47469168 2023-03-04,12:02:01.000,63,11123748,-795,0,1677931320,12928.245599209993,227.8510728600013,54453.635395440004 2023-03-04,12:02:02.000,63,11123785,-795,0,1677931321,12928.387061719994,227.87222024999937,54453.369884880005 2023-03-04,12:02:03.000,63,11123836,-795,0,1677931322,12928.59588732999,227.99205546000303,54453.418794720004 2023-03-04,12:02:04.000,63,11123835,-715,0,1677931323,12928.750822459995,228.0977924100007,54453.34193640001 2023-03-04,12:02:05.000,63,11123817,-795,0,1677931324,12928.892284969996,228.17533284000092,54453.39783336 2023-03-04,12:02:06.000,63,11123797,-795,0,1677931325,12929.155001059997,228.28106978999858,54453.56552424 2023-03-04,12:02:07.000,63,11123771,-795,0,1677931326,12929.242573089992,228.42205239000032,54453.66334392 2023-03-04,12:02:08.000,63,11123808,-795,0,1677931327,12929.410980840003,228.40090500000224,54453.69827952001 2023-03-04,12:02:09.000,63,11123761,-795,0,1677931328,12929.458135009998,228.3092663100033,54453.62840832001 2023-03-04,12:02:10.000,63,11123808,-795,0,1677931329,12929.586124899994,228.41500326000096,54453.69827952001 2023-03-04,12:02:11.000,63,11123807,-795,0,1677931330,12929.67369692999,228.4713963000031,54453.78911208 2023-03-04,12:02:12.000,63,11123830,-795,0,1677931331,12929.680433239999,228.4713963000031,54453.6214212 2023-03-04,12:02:13.000,63,11123811,-795,0,1677931332,12929.687169549994,228.47844543000247,54453.71924088 2023-03-04,12:02:14.000,63,11123770,-795,0,1677931333,12929.84210468,228.41500326000096,54453.88693176 2023-03-04,12:02:15.000,63,11123803,-795,0,1677931334,12929.869049919995,228.323364570002,54453.89391888001 2023-03-04,12:02:16.000,63,11123754,-795,0,1677931335,12929.93641301999,228.28811891999794,54453.91488024001 2023-03-04,12:02:17.000,63,11123736,-795,0,1677931336,12929.99703980999,228.27402065999922,54453.79609920001 2023-03-04,12:02:18.000,63,11123782,-795,0,1677931337,12930.1250297,228.20352935999836,54453.87994464 2023-03-04,12:02:19.000,63,11123770,-795,0,1677931338,12930.205865420001,228.13303806000476,54453.89391888001 2023-03-04,12:02:20.000,63,11123785,-675,0,1677931339,12930.313646379996,228.08369415000197,54453.85898328 2023-03-04,12:02:21.000,63,11123782,-795,0,1677931340,12930.441636269992,228.0132028500011,54453.96379008001 2023-03-04,12:02:22.000,63,11123773,-795,0,1677931341,12930.556153539997,227.92156416000216,54453.85898328 2023-03-04,12:02:23.000,63,11123758,-795,0,1677931342,12930.771715459989,227.82287634000386,54453.89391888001 2023-03-04,12:02:24.000,63,11123745,-795,0,1677931343,12931.02095893,227.71009025999956,54453.98475144001 2023-03-04,12:02:25.000,63,11123703,-795,0,1677931344,12931.26346609,227.5409111400004,54454.01968704 2023-03-04,12:02:26.000,63,11123785,-795,0,1677931345,12931.526182180001,227.406977669998,54453.99872568 2023-03-04,12:02:27.000,63,11123787,-795,0,1677931346,12931.647435760002,227.23779854999884,54454.01269992001 2023-03-04,12:02:28.000,63,11123815,-795,0,1677931347,12931.795634579998,227.0474720400016,54453.921867360004 2023-03-04,12:02:29.000,63,11123776,-795,0,1677931348,12931.768689340002,226.89239118000114,54453.91488024001 2023-03-04,12:02:30.000,63,11123823,-795,0,1677931349,12931.795634579998,226.7514085799994,54453.86597040001 2023-03-04,12:02:31.000,63,11123814,-795,0,1677931350,12931.735007789997,226.5892785899996,54453.85199616 2023-03-04,12:02:32.000,63,11123779,-795,0,1677931351,12931.768689340002,226.39895208000235,54453.90789312 2023-03-04,12:02:33.000,63,11123769,-795,0,1677931352,12931.815843509998,226.29321513000468,54453.99872568 2023-03-04,12:02:34.000,63,11123774,-795,0,1677931353,12931.795634579998,226.27206773999933,54453.85199616 2023-03-04,12:02:35.000,63,11123778,-795,0,1677931354,12931.849525060003,226.18747817999974,54453.95680296 2023-03-04,12:02:36.000,63,11123755,-795,0,1677931355,12931.950569709988,226.07469210000272,54453.803086320004 2023-03-04,12:02:37.000,63,11123792,-795,0,1677931356,12931.957306019998,226.17337992000103,54453.775137840006 2023-03-04,12:02:38.000,63,11123762,-795,0,1677931357,12932.051614359989,226.2579694800006,54453.754176480004 2023-03-04,12:02:39.000,63,11123812,-795,0,1677931358,12932.13245007999,226.391902950003,54453.89391888001 2023-03-04,12:02:40.000,63,11123800,-795,0,1677931359,12932.166131629994,226.4905907700013,54453.90789312 2023-03-04,12:02:41.000,63,11123791,-795,0,1677931360,12932.125713769994,226.6527207600011,54453.803086320004 2023-03-04,12:02:42.000,63,11123783,-795,0,1677931361,12932.206549489994,226.6527207600011,54453.872957520005 2023-03-04,12:02:43.000,63,11123791,-795,0,1677931362,12932.118977459999,226.6527207600011,54453.79609920001 2023-03-04,12:02:44.000,63,11123814,-795,0,1677931363,12932.098768529999,226.6879664099979,54453.79609920001 2023-03-04,12:02:45.000,63,11123761,-795,0,1677931364,12932.058350669999,226.76550683999812,54453.87994464 2023-03-04,12:02:46.000,63,11123787,-795,0,1677931365,12931.977514949998,226.82894900999963,54453.95680296 2023-03-04,12:02:47.000,63,11123789,-795,0,1677931366,12931.889942919988,226.80780162000156,54453.88693176 2023-03-04,12:02:48.000,63,11123793,-795,0,1677931367,12931.802370889993,226.76550683999812,54453.84500904001 2023-03-04,12:02:49.000,63,11123784,-795,0,1677931368,12931.694589929997,226.74435945000005,54453.921867360004 2023-03-04,12:02:50.000,63,11123800,-795,0,1677931369,12931.559863729992,226.72321206000197,54453.86597040001 2023-03-04,12:02:51.000,63,11123821,-795,0,1677931370,12931.479028009991,226.67386814999918,54453.81706056001 2023-03-04,12:02:52.000,63,11123806,-795,0,1677931371,12931.36451074,226.62452424000367,54453.67033104 2023-03-04,12:02:53.000,63,11123776,-795,0,1677931372,12931.29714763999,226.5892785899996,54453.69827952001 2023-03-04,12:02:54.000,63,11123802,-795,0,1677931373,12931.29714763999,226.53288555000472,54453.87994464 2023-03-04,12:02:55.000,63,11123788,-795,0,1677931374,12931.2028393,226.47649251000257,54453.91488024001 2023-03-04,12:02:56.000,63,11123796,-795,0,1677931375,12931.128739889995,226.42009947000042,54453.89391888001 2023-03-04,12:02:57.000,63,11123744,-795,0,1677931376,12931.088322029995,226.3425590400002,54453.73321512 2023-03-04,12:02:58.000,63,11123772,-795,0,1677931377,12931.08158572,226.27206773999933,54453.69827952001 2023-03-04,12:02:59.000,63,11123805,-795,0,1677931378,12931.00075,226.18042905000038,54453.754176480004 2023-03-04,12:03:00.000,63,11123799,-795,0,1677931379,12930.99401368999,226.1592816600023,54453.85898328 2023-03-04,12:03:01.000,63,11123811,-795,0,1677931380,12930.95359582999,226.13108514000487,54453.824047680006 2023-03-04,12:03:02.000,63,11123808,-795,0,1677931381,12930.899705349999,226.1451834000036,54453.67731816001 2023-03-04,12:03:03.000,63,11123769,-795,0,1677931382,12930.89296903999,226.20862556999782,54453.85199616 2023-03-04,12:03:04.000,63,11123846,-795,0,1677931383,12930.967068449994,226.17337992000103,54453.90789312 2023-03-04,12:03:05.000,63,11123781,-795,0,1677931384,12931.068113099995,226.13108514000487,54454.02667416 2023-03-04,12:03:06.000,63,11123782,-795,0,1677931385,12931.11526726999,226.046495579998,54454.19436504 2023-03-04,12:03:07.000,63,11123793,-795,0,1677931386,12931.11526726999,225.99010254000314,54454.16641656 2023-03-04,12:03:08.000,63,11123843,-795,0,1677931387,12931.10179465,225.97600428000442,54454.02667416 2023-03-04,12:03:09.000,63,11123794,-795,0,1677931388,12931.15568512999,225.94075863000035,54454.08257112001 2023-03-04,12:03:10.000,63,11123787,-795,0,1677931389,12931.357774429991,225.91961124000227,54454.19436504 2023-03-04,12:03:11.000,63,11123816,-795,0,1677931390,12931.458819079991,225.8843655899982,54454.24327488 2023-03-04,12:03:12.000,63,11123783,-795,0,1677931391,12931.519445869992,225.87026732999948,54454.19436504 2023-03-04,12:03:13.000,63,11123835,-795,0,1677931392,12931.640699449992,225.91961124000227,54454.36205592 2023-03-04,12:03:14.000,63,11123807,-795,0,1677931393,12931.674380999997,225.97600428000442,54454.22231352 2023-03-04,12:03:15.000,63,11123797,-795,0,1677931394,12931.748480410002,225.96190601999842,54454.29917184001 2023-03-04,12:03:16.000,63,11123804,-795,0,1677931395,12931.842788749993,225.84207081000204,54454.26423624 2023-03-04,12:03:17.000,63,11123789,-795,0,1677931396,12931.937097089998,225.83502168000268,54454.50179832 2023-03-04,12:03:18.000,63,11123763,-795,0,1677931397,12931.990987569989,225.8138742900046,54454.56468240001 2023-03-04,12:03:19.000,63,11123780,-795,0,1677931398,12931.930360779988,225.72928472999774,54454.6694892 2023-03-04,12:03:20.000,63,11123806,-795,0,1677931399,12931.943833399993,225.60944952000136,54454.68346344001 2023-03-04,12:03:21.000,63,11123777,-795,0,1677931400,12931.836052439998,225.52485996000178,54454.70442480001 2023-03-04,12:03:22.000,63,11123759,-795,0,1677931401,12931.755216719997,225.36272997000196,54454.62057936 2023-03-04,12:03:23.000,63,11123743,-795,0,1677931402,12931.674380999997,225.21469824000087,54454.64852784 2023-03-04,12:03:24.000,63,11123764,-795,0,1677931403,12931.694589929997,225.05256825000106,54454.72538616 2023-03-04,12:03:25.000,63,11123799,-795,0,1677931404,12931.627226830002,225.03846999000234,54454.81621872 2023-03-04,12:03:26.000,63,11123781,-795,0,1677931405,12931.573336349997,224.9609295600021,54454.76730888 2023-03-04,12:03:27.000,63,11123833,-795,0,1677931406,12931.539654799992,224.98912607999955,54454.73237328001 2023-03-04,12:03:28.000,63,11123737,-795,0,1677931407,12931.505973250001,224.9820769500002,54454.592630880004 2023-03-04,12:03:29.000,63,11123775,-795,0,1677931408,12931.640699449992,224.92568390999804,54454.9140384 2023-03-04,12:03:30.000,63,11123774,-795,0,1677931409,12931.633963139997,224.9468313000034,54454.830192960006 2023-03-04,12:03:31.000,63,11123754,-795,0,1677931410,12931.607017900002,225.01732260000426,54454.58564376001 2023-03-04,12:03:32.000,63,11123824,-795,0,1677931411,12931.633963139997,225.0455191200017,54454.58564376001 2023-03-04,12:03:33.000,63,11123798,-795,0,1677931412,12931.654172069997,225.0807647699985,54454.85814144 2023-03-04,12:03:34.000,63,11123781,-795,0,1677931413,12931.674380999997,225.13010868000129,54454.96993536001 2023-03-04,12:03:35.000,63,11123836,-795,0,1677931414,12931.654172069997,225.11601042000257,54454.88608992 2023-03-04,12:03:36.000,63,11123806,-795,0,1677931415,12931.566600040002,225.0948630300045,54454.88608992 2023-03-04,12:03:37.000,63,11123816,-795,0,1677931416,12931.593545279997,225.08781389999785,54454.9140384 2023-03-04,12:03:38.000,63,11123798,-795,0,1677931417,12931.445346460001,225.16535432999808,54455.00487096 2023-03-04,12:03:39.000,63,11123777,-795,0,1677931418,12931.357774429991,225.17240346000472,54454.976922480004 2023-03-04,12:03:40.000,63,11123811,-795,0,1677931419,12931.22304823,225.23584562999895,54455.116664880006 2023-03-04,12:03:41.000,63,11123819,-795,0,1677931420,12931.07484940999,225.2569930200043,54455.03281944 2023-03-04,12:03:42.000,63,11123811,-795,0,1677931421,12931.007486309994,225.22174737000023,54454.99089672001 2023-03-04,12:03:43.000,63,11123822,-795,0,1677931422,12931.007486309994,225.1089612900032,54455.06775504001 2023-03-04,12:03:44.000,63,11123812,-795,0,1677931423,12930.946859519994,225.1089612900032,54455.24942016 2023-03-04,12:03:45.000,63,11123800,-795,0,1677931424,12930.812133319989,225.10191216000385,54455.15858760001 2023-03-04,12:03:46.000,63,11123785,-795,0,1677931425,12930.690879739988,225.13010868000129,54455.15858760001 2023-03-04,12:03:47.000,63,11123783,-795,0,1677931426,12930.562889849993,225.18650172000343,54455.10269064 2023-03-04,12:03:48.000,63,11123788,-795,0,1677931427,12930.475317819997,225.3274843199979,54455.08871640001 2023-03-04,12:03:49.000,63,11123772,-795,0,1677931428,12930.428163650002,225.40502474999812,54455.095703520004 2023-03-04,12:03:50.000,63,11123799,-795,0,1677931429,12930.468581510002,225.46141779000027,54455.27736864001 2023-03-04,12:03:51.000,63,11123810,-795,0,1677931430,12930.286701140001,225.39797561999876,54455.2284588 2023-03-04,12:03:52.000,63,11123789,-795,0,1677931431,12930.131766009996,225.33453345000453,54455.165574720006 2023-03-04,12:03:53.000,63,11123807,-795,0,1677931432,12930.11829338999,225.2922386700011,54455.284355760006 2023-03-04,12:03:54.000,63,11123815,-795,0,1677931433,12930.06440291,225.3556808400026,54455.20749744001 2023-03-04,12:03:55.000,63,11123744,-795,0,1677931434,12930.071139219996,225.34863171000325,54455.08871640001 2023-03-04,12:03:56.000,63,11123785,-795,0,1677931435,12930.138502319991,225.3909264899994,54454.976922480004 2023-03-04,12:03:57.000,63,11123783,-795,0,1677931436,12930.158711249991,225.39797561999876,54454.928012640004 2023-03-04,12:03:58.000,63,11123779,-795,0,1677931437,12930.306910070001,225.475516049999,54455.0537808 2023-03-04,12:03:59.000,63,11123807,-795,0,1677931438,12930.387745790002,225.4543686600009,54455.08172928 2023-03-04,12:04:00.000,63,11123830,-795,0,1677931439,12930.468581510002,225.43322127000283,54455.06076792 2023-03-04,12:04:01.000,63,11123811,-795,0,1677931440,12930.482054129992,225.4402704000022,54454.95596112 2023-03-04,12:04:02.000,63,11123778,-795,0,1677931441,12930.502263059992,225.49666344000434,54454.79525736 2023-03-04,12:04:03.000,63,11123810,-795,0,1677931442,12930.657198189998,225.5530564799992,54454.80224448001 2023-03-04,12:04:04.000,63,11123787,-795,0,1677931443,12930.738033909998,225.64469516999816,54454.86512856 2023-03-04,12:04:05.000,63,11123811,-795,0,1677931444,12930.738033909998,225.65879343000415,54454.85814144 2023-03-04,12:04:06.000,63,11123790,-755,0,1677931445,12930.704352359993,225.70813733999967,54454.62756648 2023-03-04,12:04:07.000,63,11123792,-795,0,1677931446,12930.812133319989,225.74338299000374,54454.7393604 2023-03-04,12:04:08.000,63,11123757,-795,0,1677931447,12930.91317796999,225.82092342000396,54454.830192960006 2023-03-04,12:04:09.000,63,11123806,-795,0,1677931448,12930.967068449994,225.77157951000117,54454.77429600001 2023-03-04,12:04:10.000,63,11123786,-795,0,1677931449,12930.95359582999,225.7997760299986,54454.75333464001 2023-03-04,12:04:11.000,63,11123795,-795,0,1677931450,12930.919914279999,225.82797255000332,54454.67647632 2023-03-04,12:04:12.000,63,11123807,-795,0,1677931451,12930.818869629999,225.87731645999884,54454.599618 2023-03-04,12:04:13.000,63,11123790,-795,0,1677931452,12930.852551179989,225.8843655899982,54454.494811200006 2023-03-04,12:04:14.000,63,11123764,-795,0,1677931453,12930.872760109989,225.91961124000227,54454.56468240001 2023-03-04,12:04:15.000,63,11123778,-795,0,1677931454,12930.91317796999,225.96190601999842,54454.69045056 2023-03-04,12:04:16.000,63,11123796,-795,0,1677931455,12931.01422261999,225.96190601999842,54454.662502080006 2023-03-04,12:04:17.000,63,11123805,-795,0,1677931456,12931.06137679,226.0112499300012,54454.543721040005 2023-03-04,12:04:18.000,63,11123793,-795,0,1677931457,12931.13547619999,226.0958394900008,54454.543721040005 2023-03-04,12:04:19.000,63,11123794,-795,0,1677931458,12931.357774429991,226.12403600999824,54454.57865664 2023-03-04,12:04:20.000,63,11123834,-795,0,1677931459,12931.472291699996,226.1451834000036,54454.57865664 2023-03-04,12:04:21.000,63,11123802,-795,0,1677931460,12931.613754209997,226.22977296000317,54454.62756648 2023-03-04,12:04:22.000,63,11123805,-795,0,1677931461,12931.674380999997,226.3073133900034,54454.5297468 2023-03-04,12:04:23.000,63,11123805,-795,0,1677931462,12931.768689340002,226.26501860999997,54454.613592240006 2023-03-04,12:04:24.000,63,11123815,-795,0,1677931463,12931.889942919988,226.2438712200019,54454.781283120006 2023-03-04,12:04:25.000,63,11123742,-795,0,1677931464,12931.997723879998,226.23682209000253,54454.79525736 2023-03-04,12:04:26.000,63,11123818,-795,0,1677931465,12932.11224114999,226.25092035000125,54454.75333464001 2023-03-04,12:04:27.000,63,11123807,-795,0,1677931466,12932.092032219989,226.26501860999997,54454.60660512001 2023-03-04,12:04:28.000,63,11123825,-795,0,1677931467,12932.17960425,226.3425590400002,54454.75333464001 2023-03-04,12:04:29.000,63,11123824,-795,0,1677931468,12932.21328579999,226.29321513000468,54454.81621872 2023-03-04,12:04:30.000,63,11123791,-795,0,1677931469,12932.31433044999,226.23682209000253,54454.85115432001 2023-03-04,12:04:31.000,63,11123817,-795,0,1677931470,12932.408638789995,226.07469210000272,54454.879102800005 2023-03-04,12:04:32.000,63,11123826,-795,0,1677931471,12932.509683439996,225.8843655899982,54454.75333464001 2023-03-04,12:04:33.000,63,11123740,-795,0,1677931472,12932.54336499,225.76453038000182,54454.77429600001 2023-03-04,12:04:34.000,63,11123776,-795,0,1677931473,12932.718509049992,225.602400390002,54454.95596112 2023-03-04,12:04:35.000,63,11123742,-795,0,1677931474,12932.752190599997,225.46846691999963,54454.90006416001 2023-03-04,12:04:36.000,63,11123843,-795,0,1677931475,12932.806081080002,225.41207388000475,54454.99089672001 2023-03-04,12:04:37.000,63,11123794,-795,0,1677931476,12932.833026319997,225.39797561999876,54454.976922480004 2023-03-04,12:04:38.000,63,11123804,-795,0,1677931477,12932.987961450002,225.37682823000068,54455.13063912 2023-03-04,12:04:39.000,63,11123815,-755,0,1677931478,12933.142896579993,225.31338605999917,54455.20749744001 2023-03-04,12:04:40.000,63,11123785,-795,0,1677931479,12933.230468609989,225.31338605999917,54455.17954896 2023-03-04,12:04:41.000,63,11123749,-795,0,1677931480,12933.284359089994,225.2922386700011,54455.24942016 2023-03-04,12:04:42.000,63,11123789,-795,0,1677931481,12933.39214004999,225.2922386700011,54455.17954896 2023-03-04,12:04:43.000,63,11123824,-795,0,1677931482,12933.63464720999,225.32043518999853,54455.312304240004 2023-03-04,12:04:44.000,63,11123810,-795,0,1677931483,12933.856945439991,225.36272997000196,54455.55685344 2023-03-04,12:04:45.000,63,11123759,-795,0,1677931484,12934.045562120002,225.34863171000325,54455.61275040001 2023-03-04,12:04:46.000,63,11123820,-795,0,1677931485,12934.234178799998,225.3274843199979,54455.62672464 2023-03-04,12:04:47.000,63,11123786,-795,0,1677931486,12934.436268099998,225.27814041000238,54455.65467312 2023-03-04,12:04:48.000,63,11123815,-795,0,1677931487,12934.523840129994,225.23584562999895,54455.815376880004 2023-03-04,12:04:49.000,63,11123816,-795,0,1677931488,12934.65183001999,225.32043518999853,54455.85031248 2023-03-04,12:04:50.000,63,11123830,-795,0,1677931489,12934.6383574,225.3909264899994,54455.983067760004 2023-03-04,12:04:51.000,63,11123818,-795,0,1677931490,12934.685511569995,225.3274843199979,54456.01800336 2023-03-04,12:04:52.000,63,11123793,-795,0,1677931491,12934.624884779994,225.31338605999917,54455.99704200001 2023-03-04,12:04:53.000,63,11123811,-795,0,1677931492,12934.597939539999,225.21469824000087,54456.07390032001 2023-03-04,12:04:54.000,63,11123800,-795,0,1677931493,12934.65856633,225.13715781000064,54456.31146240001 2023-03-04,12:04:55.000,63,11123783,-795,0,1677931494,12934.6383574,225.10191216000385,54456.33242376001 2023-03-04,12:04:56.000,63,11123837,-795,0,1677931495,12934.61814847,225.05961738000042,54456.346398 2023-03-04,12:04:57.000,63,11123763,-795,0,1677931496,12934.57099429999,225.03846999000234,54456.18569424 2023-03-04,12:04:58.000,63,11123762,-795,0,1677931497,12934.624884779994,225.05961738000042,54456.290501040006 2023-03-04,12:04:59.000,63,11123781,-795,0,1677931498,12934.67203894999,225.0948630300045,54456.388320720005 2023-03-04,12:05:00.000,63,11123818,-795,0,1677931499,12934.665302639994,225.18650172000343,54456.38133360001 2023-03-04,12:05:01.000,63,11123805,-795,0,1677931500,12934.67203894999,225.23584562999895,54456.44421768 2023-03-04,12:05:02.000,63,11123746,-795,0,1677931501,12934.67877526,225.29928780000046,54456.507101760006 2023-03-04,12:05:03.000,63,11123813,-795,0,1677931502,12934.71919312,225.33453345000453,54456.52806312001 2023-03-04,12:05:04.000,63,11123762,-795,0,1677931503,12934.786556219995,225.36272997000196,54456.76562520001 2023-03-04,12:05:05.000,63,11123752,-795,0,1677931504,12934.806765149995,225.36977910000132,54456.7306896 2023-03-04,12:05:06.000,63,11123832,-795,0,1677931505,12934.83371038999,225.48256517999835,54456.86344488001 2023-03-04,12:05:07.000,63,11123808,-795,0,1677931506,12934.766347289995,225.5389582200005,54456.76562520001 2023-03-04,12:05:08.000,63,11123842,-795,0,1677931507,12934.8404467,225.67289169000287,54456.842483520006 2023-03-04,12:05:09.000,63,11123811,-795,0,1677931508,12934.887600869995,225.79272689999925,54456.96825168 2023-03-04,12:05:10.000,63,11123784,-795,0,1677931509,12934.90107349,225.85616907000076,54457.16389104 2023-03-04,12:05:11.000,63,11123816,-795,0,1677931510,12934.93475503999,225.9125621100029,54457.12895544001 2023-03-04,12:05:12.000,63,11123791,-795,0,1677931511,12935.008854449996,226.0112499300012,54457.17087816001 2023-03-04,12:05:13.000,63,11123748,-795,0,1677931512,12935.190734819997,226.046495579998,54457.24074936 2023-03-04,12:05:14.000,63,11123737,-795,0,1677931513,12935.271570539997,226.10288862000016,54457.26869784001 2023-03-04,12:05:15.000,63,11123819,-795,0,1677931514,12935.386087810002,226.1592816600023,54457.38049176 2023-03-04,12:05:16.000,63,11123774,-795,0,1677931515,12935.493868769998,226.17337992000103,54457.42241448 2023-03-04,12:05:17.000,63,11123823,-795,0,1677931516,12935.527550319988,226.3073133900034,54457.394466000005 2023-03-04,12:05:18.000,63,11123815,-795,0,1677931517,12935.702694379994,226.39895208000235,54457.443375840005 2023-03-04,12:05:19.000,63,11123836,-795,0,1677931518,12935.85762951,226.48354164000193,54457.42241448 2023-03-04,12:05:20.000,63,11123808,-795,0,1677931519,12936.10013667,226.5540329400028,54457.66696368 2023-03-04,12:05:21.000,63,11123779,-795,0,1677931520,12936.234862869991,226.62452424000367,54457.64600232 2023-03-04,12:05:22.000,63,11123791,-795,0,1677931521,12936.268544419996,226.62452424000367,54457.54818264 2023-03-04,12:05:23.000,63,11123736,-795,0,1677931522,12936.389797999997,226.66681901999982,54457.6390152 2023-03-04,12:05:24.000,63,11123807,-795,0,1677931523,12936.490842649997,226.7161629300026,54457.75080912001 2023-03-04,12:05:25.000,63,11123773,-795,0,1677931524,12936.571678369997,226.74435945000005,54457.80670608 2023-03-04,12:05:26.000,63,11123817,-795,0,1677931525,12936.753558739998,226.74435945000005,54457.827667440004 2023-03-04,12:05:27.000,63,11123769,-795,0,1677931526,12936.948911729989,226.79370336000284,54457.8835644 2023-03-04,12:05:28.000,63,11123832,-795,0,1677931527,12937.13079209999,226.80780162000156,54458.14208784 2023-03-04,12:05:29.000,63,11123788,-795,0,1677931528,12937.285727229995,226.78665423000348,54458.12811360001 2023-03-04,12:05:30.000,63,11123780,-795,0,1677931529,12937.39350818999,226.7373103200007,54458.10715224001 2023-03-04,12:05:31.000,63,11123810,-795,0,1677931530,12937.467607599996,226.7161629300026,54457.995358320004 2023-03-04,12:05:32.000,63,11123854,-795,0,1677931531,12937.467607599996,226.7020646700039,54457.91850000001 2023-03-04,12:05:33.000,63,11123800,-795,0,1677931532,12937.541707010001,226.66681901999982,54457.98138408 2023-03-04,12:05:34.000,63,11123758,-795,0,1677931533,12937.615806419992,226.6033768499983,54458.05824240001 2023-03-04,12:05:35.000,63,11123857,-795,0,1677931534,12937.790950479997,226.53288555000472,54458.17702344001 2023-03-04,12:05:36.000,63,11123813,-795,0,1677931535,12937.811159409997,226.43419772999914,54458.17702344001 2023-03-04,12:05:37.000,63,11123814,-795,0,1677931536,12937.770741549997,226.30026426000404,54457.89055152001 2023-03-04,12:05:38.000,63,11123812,-795,0,1677931537,12937.898731439993,226.17337992000103,54458.12811360001 2023-03-04,12:05:39.000,63,11123784,-795,0,1677931538,12937.939149299993,226.08174123000208,54458.00234544 2023-03-04,12:05:40.000,63,11123821,-795,0,1677931539,12938.040193949993,225.94075863000035,54458.07920376 2023-03-04,12:05:41.000,63,11123765,-795,0,1677931540,12938.127765979989,225.82092342000396,54458.10715224001 2023-03-04,12:05:42.000,63,11123863,-795,0,1677931541,12938.242283249994,225.73633386000438,54458.08619088001 2023-03-04,12:05:43.000,63,11123864,-795,0,1677931542,12938.35006420999,225.63059690999944,54458.12112648 2023-03-04,12:05:44.000,63,11123780,-795,0,1677931543,12938.51847196,225.51076170000306,54458.21195904 2023-03-04,12:05:45.000,63,11123759,-795,0,1677931544,12938.65993447,225.42617214000347,54458.23990752 2023-03-04,12:05:46.000,63,11123812,-795,0,1677931545,12938.841814840001,225.30633692999982,54458.184010560006 2023-03-04,12:05:47.000,63,11123858,-795,0,1677931546,12939.010222589997,225.22174737000023,54458.232920400005 2023-03-04,12:05:48.000,63,11123828,-795,0,1677931547,12939.232520819998,225.10191216000385,54458.26086888 2023-03-04,12:05:49.000,63,11123808,-795,0,1677931548,12939.52891845999,224.98912607999955,54458.36567568 2023-03-04,12:05:50.000,63,11123839,-795,0,1677931549,12939.79163454999,225.02437173000362,54458.47048248001 2023-03-04,12:05:51.000,63,11123849,-795,0,1677931550,12939.966778609996,225.07371563999914,54458.4774696 2023-03-04,12:05:52.000,63,11123847,-795,0,1677931551,12940.074559569992,225.0948630300045,54458.50541808 2023-03-04,12:05:53.000,63,11123797,-795,0,1677931552,12940.236231009992,225.10191216000385,54458.62419912 2023-03-04,12:05:54.000,63,11123809,-795,0,1677931553,12940.337275659993,225.12305955000193,54458.63817336001 2023-03-04,12:05:55.000,63,11123802,-795,0,1677931554,12940.478738169993,225.08781389999785,54458.687083200006 2023-03-04,12:05:56.000,63,11123811,-795,0,1677931555,12940.539364959994,225.00322433999827,54458.61022488001 2023-03-04,12:05:57.000,63,11123820,-795,0,1677931556,12940.64714591999,224.98912607999955,54458.64516048 2023-03-04,12:05:58.000,63,11123871,-795,0,1677931557,12940.822289979995,225.06666650999978,54458.84079984 2023-03-04,12:05:59.000,63,11123778,-795,0,1677931558,12940.95027986999,225.10191216000385,54458.903683920005 2023-03-04,12:06:00.000,63,11123811,-795,0,1677931559,12941.091742379991,225.15830519999872,54458.86874832 2023-03-04,12:06:01.000,63,11123800,-795,0,1677931560,12941.314040609992,225.15830519999872,54458.9316324 2023-03-04,12:06:02.000,63,11123792,-795,0,1677931561,12941.421821570002,225.13715781000064,54458.88272256 2023-03-04,12:06:03.000,63,11123798,-795,0,1677931562,12941.583493009988,225.0948630300045,54458.952593760005 2023-03-04,12:06:04.000,63,11123793,-795,0,1677931563,12941.778845999994,225.01732260000426,54459.0364392 2023-03-04,12:06:05.000,63,11123774,-795,0,1677931564,12941.92704481999,224.85519261000445,54459.07836192 2023-03-04,12:06:06.000,63,11123805,-795,0,1677931565,12942.04829839999,224.80584870000166,54459.08534904 2023-03-04,12:06:07.000,63,11123798,-795,0,1677931566,12942.23017876999,224.71421001000272,54459.315924 2023-03-04,12:06:08.000,63,11123807,-795,0,1677931567,12942.432268069992,224.65781697000057,54459.39278232 2023-03-04,12:06:09.000,63,11123790,-795,0,1677931568,12942.573730579992,224.62962045000313,54459.43470504 2023-03-04,12:06:10.000,63,11123778,-795,0,1677931569,12942.735402019993,224.6507678400012,54459.48361488 2023-03-04,12:06:11.000,63,11123773,-795,0,1677931570,12942.809501429998,224.65781697000057,54459.55348608 2023-03-04,12:06:12.000,63,11123790,-795,0,1677931571,12942.843182979988,224.69306262000464,54459.525537600006 2023-03-04,12:06:13.000,63,11123805,-795,0,1677931572,12942.856655599993,224.70716088000336,54459.6303444 2023-03-04,12:06:14.000,63,11123795,-795,0,1677931573,12942.897073459993,224.72830827000143,54459.85393224001 2023-03-04,12:06:15.000,63,11123822,-795,0,1677931574,12942.883600839989,224.66486609999993,54459.90284208001 2023-03-04,12:06:16.000,63,11123849,-795,0,1677931575,12942.863391909988,224.6507678400012,54460.007648880004 2023-03-04,12:06:17.000,63,11123790,-795,0,1677931576,12942.816237739993,224.57322741000098,54459.91681632 2023-03-04,12:06:18.000,63,11123755,-795,0,1677931577,12942.829710359998,224.56617828000162,54459.97970040001 2023-03-04,12:06:19.000,63,11123831,-795,0,1677931578,12942.782556190003,224.46749046000332,54459.98668752 2023-03-04,12:06:20.000,63,11123825,-795,0,1677931579,12942.708456779998,224.3899500300031,54460.007648880004 2023-03-04,12:06:21.000,63,11123817,-795,0,1677931580,12942.688247849997,224.29831134000415,54460.0845072 2023-03-04,12:06:22.000,63,11123803,-795,0,1677931581,12942.580466890002,224.26306569000008,54460.028610240006 2023-03-04,12:06:23.000,63,11123818,-795,0,1677931582,12942.519840100002,224.17142700000113,54460.14040416001 2023-03-04,12:06:24.000,63,11123764,-795,0,1677931583,12942.479422240001,224.06569005000347,54460.23822384001 2023-03-04,12:06:25.000,63,11123772,-795,0,1677931584,12942.405322829996,224.02339527000004,54460.25219808 2023-03-04,12:06:26.000,63,11123829,-795,0,1677931585,12942.351432349991,224.02339527000004,54460.23822384001 2023-03-04,12:06:27.000,63,11123821,-795,0,1677931586,12942.3177508,223.95290396999917,54460.126429920005 2023-03-04,12:06:28.000,63,11123813,-795,0,1677931587,12942.3177508,223.8824126699983,54460.31508216001 2023-03-04,12:06:29.000,63,11123837,-795,0,1677931588,12942.27733294,223.77667572000064,54460.43386320001 2023-03-04,12:06:30.000,63,11123816,-795,0,1677931589,12942.23017876999,223.6356931199989,54460.37796624 2023-03-04,12:06:31.000,63,11123784,-795,0,1677931590,12942.14934304999,223.50880878000316,54460.45482456001 2023-03-04,12:06:32.000,63,11123813,-795,0,1677931591,12942.04829839999,223.42421922000358,54460.3989276 2023-03-04,12:06:33.000,63,11123832,-795,0,1677931592,12942.001144229995,223.325531399998,54460.48976016 2023-03-04,12:06:34.000,63,11123810,-795,0,1677931593,12941.873154339999,223.2550401000044,54460.510721520004 2023-03-04,12:06:35.000,63,11123815,-795,0,1677931594,12941.738428139994,223.19864706000226,54460.32206928 2023-03-04,12:06:36.000,63,11123799,-795,0,1677931595,12941.711482899998,223.17045054000482,54460.35700488001 2023-03-04,12:06:37.000,63,11123822,-795,0,1677931596,12941.677801349993,223.1634014099982,54460.39194048 2023-03-04,12:06:38.000,63,11123787,-795,0,1677931597,12941.698010279993,223.18454880000354,54460.56661848 2023-03-04,12:06:39.000,63,11123803,-795,0,1677931598,12941.637383489993,223.1634014099982,54460.52469576001 2023-03-04,12:06:40.000,63,11123790,-795,0,1677931599,12941.563284080003,223.17045054000482,54460.4687988 2023-03-04,12:06:41.000,63,11123811,-795,0,1677931600,12941.462239430002,223.08586097999796,54460.48277304001 2023-03-04,12:06:42.000,63,11123773,-795,0,1677931601,12941.347722159997,223.1070083700033,54460.23123672 2023-03-04,12:06:43.000,63,11123788,-795,0,1677931602,12941.307304299997,223.14930314999947,54460.35700488001 2023-03-04,12:06:44.000,63,11123806,-795,0,1677931603,12941.340985850002,223.2409418399984,54460.461811680005 2023-03-04,12:06:45.000,63,11123799,-795,0,1677931604,12941.266886439997,223.339629660004,54460.44783744 2023-03-04,12:06:46.000,63,11123817,-795,0,1677931605,12941.253413819992,223.3748753100008,54460.44783744 2023-03-04,12:06:47.000,63,11123797,-795,0,1677931606,12941.307304299997,223.39602269999887,54460.56661848 2023-03-04,12:06:48.000,63,11123835,-795,0,1677931607,12941.327513229997,223.46651399999973,54460.54565712 2023-03-04,12:06:49.000,63,11123800,-795,0,1677931608,12941.468975739997,223.51585791000252,54460.61552832 2023-03-04,12:06:50.000,63,11123873,-795,0,1677931609,12941.529602529998,223.54405442999996,54460.713348 2023-03-04,12:06:51.000,63,11123842,-795,0,1677931610,12941.576756699993,223.5863492100034,54460.69238664001 2023-03-04,12:06:52.000,63,11123806,-795,0,1677931611,12941.610438249998,223.6991352900004,54460.699373760006 2023-03-04,12:06:53.000,63,11123820,-795,0,1677931612,12941.664328729988,223.86126528000023,54460.76924496001 2023-03-04,12:06:54.000,63,11123753,-795,0,1677931613,12941.778845999994,223.97405136000452,54460.90200024 2023-03-04,12:06:55.000,63,11123785,-795,0,1677931614,12941.86641802999,224.01634614000068,54460.94392296 2023-03-04,12:06:56.000,63,11123787,-795,0,1677931615,12941.93378113,224.0797883100022,54460.97187144 2023-03-04,12:06:57.000,63,11123800,-795,0,1677931616,12941.940517439994,224.11503395999898,54460.81815480001 2023-03-04,12:06:58.000,63,11123797,-795,0,1677931617,12942.04829839999,224.13618135000434,54460.90898736001 2023-03-04,12:06:59.000,63,11123806,-795,0,1677931618,12942.061771019995,224.18552525999985,54460.88802600001 2023-03-04,12:07:00.000,63,11123839,-795,0,1677931619,12942.20996983999,224.20667264999793,54461.034755520006 2023-03-04,12:07:01.000,63,11123807,-795,0,1677931620,12942.311014489991,224.23486917000264,54460.9928328 2023-03-04,12:07:02.000,63,11123787,-795,0,1677931621,12942.398586520001,224.241918300002,54460.978858559996 2023-03-04,12:07:03.000,63,11123831,-795,0,1677931622,12942.432268069992,224.27011481999943,54461.02078128 2023-03-04,12:07:04.000,63,11123810,-795,0,1677931623,12942.540049030002,224.2771639499988,54461.11161384 2023-03-04,12:07:05.000,63,11123795,-795,0,1677931624,12942.566994269997,224.26306569000008,54461.0976396 2023-03-04,12:07:06.000,63,11123810,-795,0,1677931625,12942.620884750002,224.23486917000264,54460.98584568001 2023-03-04,12:07:07.000,63,11123829,-795,0,1677931626,12942.647829989997,224.21372178000456,54460.93693584001 2023-03-04,12:07:08.000,63,11123803,-795,0,1677931627,12942.796028809993,224.19962351999857,54460.90200024 2023-03-04,12:07:09.000,63,11123833,-795,0,1677931628,12942.897073459993,224.21372178000456,54461.132575200005 2023-03-04,12:07:10.000,63,11123828,-795,0,1677931629,12942.930755009998,224.27011481999943,54461.16052368 2023-03-04,12:07:11.000,63,11123834,-795,0,1677931630,12942.944227629989,224.31945873000222,54461.062704 2023-03-04,12:07:12.000,63,11123777,-795,0,1677931631,12942.930755009998,224.36175350999838,54461.04174264 2023-03-04,12:07:13.000,63,11123839,-795,0,1677931632,12942.991381799999,224.4040482900018,54461.146549439996 2023-03-04,12:07:14.000,63,11123842,-795,0,1677931633,12942.991381799999,224.4251956799999,54461.19545928001 2023-03-04,12:07:15.000,63,11123831,-795,0,1677931634,12943.031799659999,224.37585177000437,54461.12558808001 2023-03-04,12:07:16.000,63,11123817,-795,0,1677931635,12943.119371689994,224.36880263999774,54460.99981992 2023-03-04,12:07:17.000,63,11123796,-795,0,1677931636,12943.099162759994,224.41109742000117,54460.88103888 2023-03-04,12:07:18.000,63,11123787,-795,0,1677931637,12943.159789549994,224.41814655000053,54461.02078128 2023-03-04,12:07:19.000,63,11123813,-795,0,1677931638,12943.29451575,224.39699916000245,54461.15353656001 2023-03-04,12:07:20.000,63,11123821,-795,0,1677931639,12943.26757050999,224.39699916000245,54461.083665360005 2023-03-04,12:07:21.000,63,11123764,-795,0,1677931640,12943.301252059995,224.4040482900018,54461.034755520006 2023-03-04,12:07:22.000,63,11123858,-795,0,1677931641,12943.3955604,224.41109742000117,54460.87405176 2023-03-04,12:07:23.000,63,11123789,-795,0,1677931642,12943.462923499996,224.31240960000287,54460.915974480005 2023-03-04,12:07:24.000,63,11123799,-795,0,1677931643,12943.510077669991,224.27011481999943,54460.9928328 2023-03-04,12:07:25.000,63,11123820,-795,0,1677931644,12943.42924194999,224.23486917000264,54460.94392296 2023-03-04,12:07:26.000,63,11123793,-795,0,1677931645,12943.382087779995,224.2771639499988,54460.94392296 2023-03-04,12:07:27.000,63,11123818,-795,0,1677931646,12943.35514254,224.34765524999966,54460.964884320005 2023-03-04,12:07:28.000,63,11123809,-795,0,1677931647,12943.44945087999,224.38290090000373,54461.07667824001 2023-03-04,12:07:29.000,63,11123798,-795,0,1677931648,12943.38882408999,224.4392939399986,54461.02078128 2023-03-04,12:07:30.000,63,11123833,-795,0,1677931649,12943.42924194999,224.50273611000011,54460.94392296 2023-03-04,12:07:31.000,63,11123849,-795,0,1677931650,12943.442714569996,224.60847305999778,54461.062704 2023-03-04,12:07:32.000,63,11123832,-795,0,1677931651,12943.45618719,224.700111750004,54460.89501312 2023-03-04,12:07:33.000,63,11123851,-795,0,1677931652,12943.43597826,224.7353574000008,54460.97187144 2023-03-04,12:07:34.000,63,11123778,-795,0,1677931653,12943.523550289996,224.76355391999823,54461.10462672001 2023-03-04,12:07:35.000,63,11123834,-795,0,1677931654,12943.530286599991,224.75650478999887,54461.13956232 2023-03-04,12:07:36.000,63,11123840,-795,0,1677931655,12943.3955604,224.77765218000422,54460.97187144 2023-03-04,12:07:37.000,63,11123769,-795,0,1677931656,12943.46965980999,224.74240653000015,54461.04872976 2023-03-04,12:07:38.000,63,11123831,-795,0,1677931657,12943.563968149996,224.77765218000422,54461.06969112 2023-03-04,12:07:39.000,63,11123837,-795,0,1677931658,12943.611122319991,224.8340452199991,54461.19545928001 2023-03-04,12:07:40.000,63,11123836,-795,0,1677931659,12943.678485420001,224.75650478999887,54461.181485040004 2023-03-04,12:07:41.000,63,11123793,-795,0,1677931660,12943.678485420001,224.7353574000008,54461.251356240005 2023-03-04,12:07:42.000,63,11123797,-795,0,1677931661,12943.739112210002,224.65781697000057,54461.083665360005 2023-03-04,12:07:43.000,63,11123810,-795,0,1677931662,12943.840156860002,224.65781697000057,54461.21642064 2023-03-04,12:07:44.000,63,11123828,-795,0,1677931663,12944.035509849993,224.56617828000162,54461.28629184 2023-03-04,12:07:45.000,63,11123802,-795,0,1677931664,12944.123081879989,224.56617828000162,54461.20943352 2023-03-04,12:07:46.000,63,11123812,-795,0,1677931665,12944.224126529989,224.55912915000226,54461.20943352 2023-03-04,12:07:47.000,63,11123805,-795,0,1677931666,12944.26454438999,224.59437479999906,54461.26533048 2023-03-04,12:07:48.000,63,11123807,-795,0,1677931667,12944.30496224999,224.6155221900044,54461.11161384 2023-03-04,12:07:49.000,63,11123835,-795,0,1677931668,12944.311698559999,224.60142392999842,54461.15353656001 2023-03-04,12:07:50.000,63,11123875,-795,0,1677931669,12944.45316107,224.6366695800025,54461.44000848001 2023-03-04,12:07:51.000,63,11123819,-795,0,1677931670,12944.47337,224.74240653000015,54461.41206000001 2023-03-04,12:07:52.000,63,11123789,-795,0,1677931671,12944.459897379995,224.75650478999887,54461.34218880001 2023-03-04,12:07:53.000,63,11123791,-795,0,1677931672,12944.500315239995,224.77765218000422,54461.4469956 2023-03-04,12:07:54.000,63,11123780,-795,0,1677931673,12944.46663368999,224.81289783000102,54461.41206000001 2023-03-04,12:07:55.000,63,11123823,-795,0,1677931674,12944.480106309995,224.8340452199991,54461.41206000001 2023-03-04,12:07:56.000,63,11123825,-795,0,1677931675,12944.41274321,224.7987995700023,54461.33520168 2023-03-04,12:07:57.000,63,11123800,-795,0,1677931676,12944.39253428,224.85519261000445,54461.34218880001 2023-03-04,12:07:58.000,63,11123857,-795,0,1677931677,12944.49357893,224.95388043000276,54461.467956960005 2023-03-04,12:07:59.000,63,11123817,-795,0,1677931678,12944.57441465,224.95388043000276,54461.55878952001 2023-03-04,12:08:00.000,63,11123834,-795,0,1677931679,12944.58788726999,224.8833891300019,54461.57276376 2023-03-04,12:08:01.000,63,11123831,-795,0,1677931680,12944.540733099995,224.82699608999974,54461.54481528 2023-03-04,12:08:02.000,63,11123815,-795,0,1677931681,12944.45316107,224.75650478999887,54461.32821456 2023-03-04,12:08:03.000,63,11123764,-795,0,1677931682,12944.338643799994,224.75650478999887,54461.3771244 2023-03-04,12:08:04.000,63,11123747,-795,0,1677931683,12944.217390219994,224.7353574000008,54461.33520168 2023-03-04,12:08:05.000,63,11123819,-795,0,1677931684,12944.015300919993,224.77060305000487,54461.467956960005 2023-03-04,12:08:06.000,63,11123800,-795,0,1677931685,12943.927728889998,224.70716088000336,54461.48891832001 2023-03-04,12:08:07.000,63,11123832,-795,0,1677931686,12943.745848519997,224.67191522999929,54461.50289256 2023-03-04,12:08:08.000,63,11123797,-795,0,1677931687,12943.563968149996,224.5379817600042,54461.3771244 2023-03-04,12:08:09.000,63,11123757,-795,0,1677931688,12943.42924194999,224.4251956799999,54461.45398272 2023-03-04,12:08:10.000,63,11123822,-795,0,1677931689,12943.22715264999,224.38290090000373,54461.35616304 2023-03-04,12:08:11.000,63,11123833,-795,0,1677931690,12943.072217519999,224.27011481999943,54461.21642064 2023-03-04,12:08:12.000,63,11123817,-795,0,1677931691,12942.910546079998,224.20667264999793,54461.10462672001 2023-03-04,12:08:13.000,63,11123777,-795,0,1677931692,12942.809501429998,224.12208308999834,54461.07667824001 2023-03-04,12:08:14.000,63,11123787,-795,0,1677931693,12942.822974049988,224.03749352999876,54461.19545928001 2023-03-04,12:08:15.000,63,11123843,-795,0,1677931694,12942.796028809993,223.97405136000452,54461.19545928001 2023-03-04,12:08:16.000,63,11123833,-795,0,1677931695,12942.762347260003,223.8965109300043,54461.1675108 2023-03-04,12:08:17.000,63,11123753,-795,0,1677931696,12942.634357369992,223.92470745000173,54460.97187144 2023-03-04,12:08:18.000,63,11123796,-795,0,1677931697,12942.607412129997,223.93880571000045,54460.97187144 2023-03-04,12:08:19.000,63,11123842,-795,0,1677931698,12942.506367479997,223.87536353999894,54460.964884320005 2023-03-04,12:08:20.000,63,11123829,-795,0,1677931699,12942.486158549997,223.8471670200015,54460.9229616 2023-03-04,12:08:21.000,63,11123812,-795,0,1677931700,12942.432268069992,223.8330687600028,54460.83911616001 2023-03-04,12:08:22.000,63,11123831,-795,0,1677931701,12942.452476999992,223.80487223999808,54460.76924496001 2023-03-04,12:08:23.000,63,11123847,-795,0,1677931702,12942.412059139991,223.84011789000215,54460.748283600005 2023-03-04,12:08:24.000,63,11123833,-795,0,1677931703,12942.398586520001,223.91060919000302,54460.80418056 2023-03-04,12:08:25.000,63,11123735,-795,0,1677931704,12942.3177508,223.9317565800011,54460.748283600005 2023-03-04,12:08:26.000,63,11123828,-795,0,1677931705,12942.17628829,223.90356006000366,54460.60155408001 2023-03-04,12:08:27.000,63,11123822,-795,0,1677931706,12942.04829839999,223.8824126699983,54460.63648968 2023-03-04,12:08:28.000,63,11123854,-795,0,1677931707,12941.940517439994,223.86126528000023,54460.475785919996 2023-03-04,12:08:29.000,63,11123857,-795,0,1677931708,12941.812527549999,223.86831440999958,54460.43386320001 2023-03-04,12:08:30.000,63,11123844,-795,0,1677931709,12941.805791239989,223.8824126699983,54460.6085412 2023-03-04,12:08:31.000,63,11123855,-795,0,1677931710,12941.772109689999,223.84011789000215,54460.67142528001 2023-03-04,12:08:32.000,63,11123798,-795,0,1677931711,12941.650856109998,223.8471670200015,54460.48277304001 2023-03-04,12:08:33.000,63,11123789,-795,0,1677931712,12941.583493009988,223.86831440999958,54460.39194048 2023-03-04,12:08:34.000,63,11123820,-795,0,1677931713,12941.583493009988,223.93880571000045,54460.48976016 2023-03-04,12:08:35.000,63,11123848,-795,0,1677931714,12941.570020389998,224.05159179000475,54460.531682880006 2023-03-04,12:08:36.000,63,11123851,-795,0,1677931715,12941.556547769993,224.03749352999876,54460.41988896 2023-03-04,12:08:37.000,63,11123790,-795,0,1677931716,12941.354458469992,224.04454265999811,54460.21726248001 2023-03-04,12:08:38.000,63,11123785,-795,0,1677931717,12941.347722159997,224.05159179000475,54460.3290564 2023-03-04,12:08:39.000,63,11123846,-795,0,1677931718,12941.421821570002,224.03749352999876,54460.33604352001 2023-03-04,12:08:40.000,63,11123853,-795,0,1677931719,12941.556547769993,224.06569005000347,54460.3290564 2023-03-04,12:08:41.000,63,11123823,-795,0,1677931720,12941.590229319998,224.11503395999898,54460.412901840005 2023-03-04,12:08:42.000,63,11123846,-795,0,1677931721,12941.664328729988,224.1573287400024,54460.21027536 2023-03-04,12:08:43.000,63,11123808,-795,0,1677931722,12941.718219209994,224.1784761300005,54460.175339760004 2023-03-04,12:08:44.000,63,11123835,-795,0,1677931723,12941.772109689999,224.1784761300005,54460.20328824 2023-03-04,12:08:45.000,63,11123813,-795,0,1677931724,12941.812527549999,224.21372178000456,54460.21726248001 2023-03-04,12:08:46.000,63,11123796,-795,0,1677931725,12941.859681719994,224.26306569000008,54460.18931400001 2023-03-04,12:08:47.000,63,11123833,-795,0,1677931726,12941.88662695999,224.28421307999815,54460.21027536 2023-03-04,12:08:48.000,63,11123814,-795,0,1677931727,12941.879890649994,224.24896743000136,54460.196301120006 2023-03-04,12:08:49.000,63,11123824,-795,0,1677931728,12941.99440792,224.25601656000072,54460.33604352001 2023-03-04,12:08:50.000,63,11123770,-795,0,1677931729,12941.99440792,224.25601656000072,54460.27315944 2023-03-04,12:08:51.000,63,11123844,-795,0,1677931730,12942.04829839999,224.27011481999943,54460.31508216001 2023-03-04,12:08:52.000,63,11123858,-795,0,1677931731,12942.02808946999,224.22077091000392,54460.245210960005 2023-03-04,12:08:53.000,63,11123849,-795,0,1677931732,12941.99440792,224.22077091000392,54460.28014656 2023-03-04,12:08:54.000,63,11123807,-795,0,1677931733,12941.99440792,224.21372178000456,54460.35700488001 2023-03-04,12:08:55.000,63,11123784,-795,0,1677931734,12942.03482578,224.19962351999857,54460.49674728 2023-03-04,12:08:56.000,63,11123818,-795,0,1677931735,12941.960726369995,224.21372178000456,54460.43386320001 2023-03-04,12:08:57.000,63,11123802,-795,0,1677931736,12941.89336327,224.17142700000113,54460.48976016 2023-03-04,12:08:58.000,63,11123848,-795,0,1677931737,12941.758637069994,224.1573287400024,54460.30809504001 2023-03-04,12:08:59.000,63,11123790,-795,0,1677931738,12941.698010279993,224.16437787000177,54460.343030640004 2023-03-04,12:09:00.000,63,11123815,-795,0,1677931739,12941.644119799988,224.1784761300005,54460.3290564 2023-03-04,12:09:01.000,63,11123825,-795,0,1677931740,12941.509393599998,224.10093570000026,54460.27315944 2023-03-04,12:09:02.000,63,11123834,-795,0,1677931741,12941.428557879997,224.01634614000068,54460.30809504001 2023-03-04,12:09:03.000,63,11123821,-795,0,1677931742,12941.468975739997,223.91060919000302,54460.2591852 2023-03-04,12:09:04.000,63,11123823,-795,0,1677931743,12941.529602529998,223.90356006000366,54460.37097912 2023-03-04,12:09:05.000,63,11123789,-795,0,1677931744,12941.536338839993,223.86831440999958,54460.35700488001 2023-03-04,12:09:06.000,63,11123797,-795,0,1677931745,12941.468975739997,223.81897050000407,54460.196301120006 2023-03-04,12:09:07.000,63,11123815,-795,0,1677931746,12941.401612640002,223.78372485,54460.21726248001 2023-03-04,12:09:08.000,63,11123804,-795,0,1677931747,12941.361194780002,223.73438094000448,54460.16835264001 2023-03-04,12:09:09.000,63,11123826,-795,0,1677931748,12941.327513229997,223.7202826799985,54460.28014656 2023-03-04,12:09:10.000,63,11123785,-795,0,1677931749,12941.273622749992,223.6497913800049,54460.35001776 2023-03-04,12:09:11.000,63,11123812,-795,0,1677931750,12941.159105480001,223.60749660000147,54460.28713368001 2023-03-04,12:09:12.000,63,11123809,-795,0,1677931751,12941.111951309991,223.55815268999868,54460.363992000006 2023-03-04,12:09:13.000,63,11123746,-795,0,1677931752,12941.05132451999,223.49471052000445,54460.39194048 2023-03-04,12:09:14.000,63,11123857,-795,0,1677931753,12941.0378519,223.4735631299991,54460.3290564 2023-03-04,12:09:15.000,63,11123848,-795,0,1677931754,12941.044588209996,223.43126835000294,54460.35001776 2023-03-04,12:09:16.000,63,11123830,-795,0,1677931755,12941.085006069996,223.38192444000015,54460.30809504001 2023-03-04,12:09:17.000,63,11123792,-795,0,1677931756,12941.105214999996,223.36782618000143,54460.23822384001 2023-03-04,12:09:18.000,63,11123838,-795,0,1677931757,12941.280359060002,223.44536661000166,54460.48277304001 2023-03-04,12:09:19.000,63,11123842,-795,0,1677931758,12941.314040609992,223.43126835000294,54460.510721520004 2023-03-04,12:09:20.000,63,11123847,-795,0,1677931759,12941.334249539992,223.33258053000463,54460.51770864 2023-03-04,12:09:21.000,63,11123841,-795,0,1677931760,12941.226468579996,223.2409418399984,54460.475785919996 2023-03-04,12:09:22.000,63,11123851,-795,0,1677931761,12941.07826976,223.21979445000034,54460.35700488001 2023-03-04,12:09:23.000,63,11123855,-795,0,1677931762,12940.99743404,223.1422540200001,54460.38495336001 2023-03-04,12:09:24.000,63,11123798,-795,0,1677931763,12940.963752489995,223.12110663000203,54460.58757984 2023-03-04,12:09:25.000,63,11123788,-795,0,1677931764,12940.89638939,223.05061533000116,54460.49674728 2023-03-04,12:09:26.000,63,11123774,-795,0,1677931765,12940.842498909995,223.02241881000373,54460.32206928 2023-03-04,12:09:27.000,63,11123857,-795,0,1677931766,12940.8357626,222.98717315999966,54460.44783744 2023-03-04,12:09:28.000,63,11123853,-795,0,1677931767,12940.80881735999,223.0294679400031,54460.48277304001 2023-03-04,12:09:29.000,63,11123868,-795,0,1677931768,12940.71450902,222.98717315999966,54460.42687608 2023-03-04,12:09:30.000,63,11123795,-795,0,1677931769,12940.60672805999,223.00832054999773,54460.41988896 2023-03-04,12:09:31.000,63,11123828,-795,0,1677931770,12940.478738169993,222.90963272999943,54460.44085032 2023-03-04,12:09:32.000,63,11123823,-795,0,1677931771,12940.269912559997,222.86733795000328,54460.32206928 2023-03-04,12:09:33.000,63,11123850,-795,0,1677931772,12940.141922670002,222.84619055999792,54460.33604352001 2023-03-04,12:09:34.000,63,11123807,-795,0,1677931773,12940.067823259997,222.88848534000135,54460.54565712 2023-03-04,12:09:35.000,63,11123846,-795,0,1677931774,12939.89941551,222.81094491000113,54460.52469576001 2023-03-04,12:09:36.000,63,11123810,-795,0,1677931775,12939.71753514,222.77569926000433,54460.52469576001 2023-03-04,12:09:37.000,63,11123818,-795,0,1677931776,12939.582808939995,222.71930622000218,54460.461811680005 2023-03-04,12:09:38.000,63,11123836,-795,0,1677931777,12939.286411299989,222.6488149200013,54460.11944280001 2023-03-04,12:09:39.000,63,11123820,-795,0,1677931778,12939.219048199993,222.62766753000324,54460.343030640004 2023-03-04,12:09:40.000,63,11123855,-795,0,1677931779,12939.299883919994,222.60652013999788,54460.40591472001 2023-03-04,12:09:41.000,63,11123792,-795,0,1677931780,12939.205575579988,222.56422536000173,54460.3989276 2023-03-04,12:09:42.000,63,11123822,-795,0,1677931781,12939.084322000002,222.55717623000237,54460.44783744 2023-03-04,12:09:43.000,63,11123845,-795,0,1677931782,12938.929386869997,222.57832362000045,54460.31508216001 2023-03-04,12:09:44.000,63,11123801,-795,0,1677931783,12938.781188050001,222.550127100003,54460.39194048 2023-03-04,12:09:45.000,63,11123819,-795,0,1677931784,12938.61278029999,222.46553754000342,54460.37097912 2023-03-04,12:09:46.000,63,11123851,-795,0,1677931785,12938.45784517,222.41619363000063,54460.30809504001 2023-03-04,12:09:47.000,63,11123823,-795,0,1677931786,12938.31638266,222.34570232999977,54460.09149432 2023-03-04,12:09:48.000,63,11123843,-795,0,1677931787,12938.2759648,222.34570232999977,54460.2242496 2023-03-04,12:09:49.000,63,11123852,-795,0,1677931788,12938.32985527999,222.3386532000004,54460.26617232001 2023-03-04,12:09:50.000,63,11123802,-795,0,1677931789,12938.302910039994,222.42324276,54460.3290564 2023-03-04,12:09:51.000,63,11123773,-795,0,1677931790,12938.25575587,222.47258667000278,54460.26617232001 2023-03-04,12:09:52.000,63,11123825,-795,0,1677931791,12938.168183839989,222.41619363000063,54460.23123672 2023-03-04,12:09:53.000,63,11123763,-795,0,1677931792,12938.134502289999,222.29635842000425,54460.343030640004 2023-03-04,12:09:54.000,63,11123781,-795,0,1677931793,12938.006512399988,222.2893092900049,54460.26617232001 2023-03-04,12:09:55.000,63,11123844,-795,0,1677931794,12937.986303469988,222.19062146999931,54460.25219808 2023-03-04,12:09:56.000,63,11123816,-795,0,1677931795,12937.912204059998,222.0778353900023,54460.126429920005 2023-03-04,12:09:57.000,63,11123852,-795,0,1677931796,12937.905467750003,221.9932458300027,54460.09149432 2023-03-04,12:09:58.000,63,11123822,-795,0,1677931797,12937.966094539988,221.87341061999905,54460.27315944 2023-03-04,12:09:59.000,63,11123867,-795,0,1677931798,12937.993039779998,221.7817719300001,54460.2242496 2023-03-04,12:10:00.000,63,11123826,-795,0,1677931799,12937.979567159993,221.7183297599986,54460.21726248001 2023-03-04,12:10:01.000,63,11123802,-795,0,1677931800,12937.972830849998,221.80291931999818,54460.14040416001 2023-03-04,12:10:02.000,63,11123816,-795,0,1677931801,12937.885258820002,221.76062454000203,54460.077520080005 2023-03-04,12:10:03.000,63,11123816,-795,0,1677931802,12937.858313579993,221.75357541000267,54459.99367464 2023-03-04,12:10:04.000,63,11123832,-795,0,1677931803,12937.844840960002,221.8663614899997,54460.04258448 2023-03-04,12:10:05.000,63,11123807,-795,0,1677931804,12937.696642139992,221.8945580100044,54460.007648880004 2023-03-04,12:10:06.000,63,11123838,-795,0,1677931805,12937.588861179996,221.81701758000418,54459.96572616 2023-03-04,12:10:07.000,63,11123818,-795,0,1677931806,12937.48108022,221.81701758000418,54459.92380344 2023-03-04,12:10:08.000,63,11123840,-795,0,1677931807,12937.27899092,221.8311158400029,54459.95175192001 2023-03-04,12:10:09.000,63,11123795,-795,0,1677931808,12937.124055789995,221.83816497000225,54459.92380344 2023-03-04,12:10:10.000,63,11123843,-795,0,1677931809,12936.942175419994,221.85226323000097,54459.860919360006 2023-03-04,12:10:11.000,63,11123841,-795,0,1677931810,12936.780503979993,221.94390191999992,54459.80502240001 2023-03-04,12:10:12.000,63,11123798,-795,0,1677931811,12936.571678369997,222.01439322000078,54459.70720272 2023-03-04,12:10:13.000,63,11123866,-795,0,1677931812,12936.470633719997,222.00734409000142,54459.68624136001 2023-03-04,12:10:14.000,63,11123831,-795,0,1677931813,12936.308962279996,222.03554060999886,54459.71418984001 2023-03-04,12:10:15.000,63,11123839,-795,0,1677931814,12936.20118132,222.0778353900023,54459.7700868 2023-03-04,12:10:16.000,63,11123834,-795,0,1677931815,12936.127081909995,222.12013016999845,54459.7700868 2023-03-04,12:10:17.000,63,11123809,-795,0,1677931816,12935.99235570999,222.23291625000275,54459.64431864001 2023-03-04,12:10:18.000,63,11123809,-795,0,1677931817,12935.924992609995,222.35275145999913,54459.51855048001 2023-03-04,12:10:19.000,63,11123782,-795,0,1677931818,12935.93846523,222.43029188999935,54459.59540880001 2023-03-04,12:10:20.000,63,11123858,-795,0,1677931819,12935.985619399995,222.47258667000278,54459.623357280005 2023-03-04,12:10:21.000,63,11123796,-795,0,1677931820,12935.93172891999,222.47963580000214,54459.742138320005 2023-03-04,12:10:22.000,63,11123792,-795,0,1677931821,12935.85089319999,222.52897970999766,54459.61637016001 2023-03-04,12:10:23.000,63,11123848,-795,0,1677931822,12935.924992609995,222.54307797000365,54459.48361488 2023-03-04,12:10:24.000,63,11123840,-795,0,1677931823,12936.005828329995,222.5853727499998,54459.6303444 2023-03-04,12:10:25.000,63,11123783,-795,0,1677931824,12936.127081909995,222.5712744900011,54459.60239592 2023-03-04,12:10:26.000,63,11123837,-795,0,1677931825,12936.315698589991,222.5712744900011,54459.58143456 2023-03-04,12:10:27.000,63,11123823,-795,0,1677931826,12936.470633719997,222.56422536000173,54459.46964064001 2023-03-04,12:10:28.000,63,11123803,-795,0,1677931827,12936.618832539993,222.5360288400043,54459.51855048001 2023-03-04,12:10:29.000,63,11123837,-795,0,1677931828,12936.767031359988,222.47963580000214,54459.58143456 2023-03-04,12:10:30.000,63,11123831,-795,0,1677931829,12936.908493869989,222.3879971100032,54459.73515120001 2023-03-04,12:10:31.000,63,11123829,-795,0,1677931830,12936.901757559994,222.31045668000297,54459.65130576 2023-03-04,12:10:32.000,63,11123796,-795,0,1677931831,12936.908493869989,222.2258671200034,54459.65130576 2023-03-04,12:10:33.000,63,11123764,-795,0,1677931832,12936.962384349994,222.16947408000124,54459.72816408 2023-03-04,12:10:34.000,63,11123854,-795,0,1677931833,12937.04995637999,222.1412775600038,54459.70720272 2023-03-04,12:10:35.000,63,11123857,-795,0,1677931834,12937.13079209999,222.091933650001,54459.742138320005 2023-03-04,12:10:36.000,63,11123825,-795,0,1677931835,12937.17794627,221.9932458300027,54459.6303444 2023-03-04,12:10:37.000,63,11123837,-795,0,1677931836,12937.17794627,221.83816497000225,54459.58143456 2023-03-04,12:10:38.000,63,11123857,-795,0,1677931837,12937.346354019995,221.7183297599986,54459.72816408 2023-03-04,12:10:39.000,63,11123843,-795,0,1677931838,12937.406980809996,221.64783845999773,54459.55348608 2023-03-04,12:10:40.000,63,11123855,-795,0,1677931839,12937.528234389996,221.56324889999814,54459.46964064001 2023-03-04,12:10:41.000,63,11123763,-795,0,1677931840,12937.622542730001,221.45751195000048,54459.64431864001 2023-03-04,12:10:42.000,63,11123842,-795,0,1677931841,12937.703378450002,221.4081680399977,54459.623357280005 2023-03-04,12:10:43.000,63,11123851,-795,0,1677931842,12937.636015349992,221.3870206499996,54459.44169216 2023-03-04,12:10:44.000,63,11123833,-795,0,1677931843,12937.696642139992,221.39406977999897,54459.43470504 2023-03-04,12:10:45.000,63,11123846,-795,0,1677931844,12937.636015349992,221.35882413000218,54459.54649896001 2023-03-04,12:10:46.000,63,11123828,-795,0,1677931845,12937.568652249996,221.26718544000323,54459.455666400005 2023-03-04,12:10:47.000,63,11123827,-795,0,1677931846,12937.46087129,221.23898891999852,54459.46265352 2023-03-04,12:10:48.000,63,11123829,-795,0,1677931847,12937.41371711999,221.1755467500043,54459.315924 2023-03-04,12:10:49.000,63,11123745,-795,0,1677931848,12937.39350818999,221.2742345700026,54459.35085960001 2023-03-04,12:10:50.000,63,11123825,-795,0,1677931849,12937.35309032999,221.33062761000474,54459.36483384 2023-03-04,12:10:51.000,63,11123827,-795,0,1677931850,12937.23183674999,221.28128370000195,54459.23207856001 2023-03-04,12:10:52.000,63,11123852,-795,0,1677931851,12937.13079209999,221.23193978999916,54459.1761816 2023-03-04,12:10:53.000,63,11123885,-795,0,1677931852,12937.002802209994,221.13325197000086,54459.13425888001 2023-03-04,12:10:54.000,63,11123782,-795,0,1677931853,12936.928702799989,221.03456415000255,54459.26002704001 2023-03-04,12:10:55.000,63,11123832,-795,0,1677931854,12936.854603389998,220.90063068000018,54459.287975520005 2023-03-04,12:10:56.000,63,11123829,-795,0,1677931855,12936.800712909993,220.84423763999803,54459.2460528 2023-03-04,12:10:57.000,63,11123765,-795,0,1677931856,12936.780503979993,220.7666972099978,54459.0364392 2023-03-04,12:10:58.000,63,11123766,-795,0,1677931857,12936.881548629994,220.68915678000485,54459.11329752001 2023-03-04,12:10:59.000,63,11123794,-795,0,1677931858,12936.955648039999,220.61161635000462,54459.08534904 2023-03-04,12:11:00.000,63,11123769,-795,0,1677931859,12937.15773734,220.6327637400027,54459.071374800005 2023-03-04,12:11:01.000,63,11123831,-795,0,1677931860,12937.285727229995,220.65391113000078,54459.11329752001 2023-03-04,12:11:02.000,63,11123844,-795,0,1677931861,12937.487816529996,220.66096026000014,54459.09233616001 2023-03-04,12:11:03.000,63,11123807,-795,0,1677931862,12937.696642139992,220.67505851999886,54459.13425888001 2023-03-04,12:11:04.000,63,11123856,-795,0,1677931863,12937.925676680003,220.75259894999908,54459.1761816 2023-03-04,12:11:05.000,63,11123805,-795,0,1677931864,12938.080611809994,220.78784460000315,54459.1761816 2023-03-04,12:11:06.000,63,11123798,-795,0,1677931865,12938.282701109994,220.82309024999995,54459.16220736001 2023-03-04,12:11:07.000,63,11123821,-795,0,1677931866,12938.363536829995,220.80899199000123,54459.00849072 2023-03-04,12:11:08.000,63,11123809,-795,0,1677931867,12938.57909875,220.7173533000023,54459.09932328 2023-03-04,12:11:09.000,63,11123835,-795,0,1677931868,12938.781188050001,220.68915678000485,54459.30194976001 2023-03-04,12:11:10.000,63,11123810,-795,0,1677931869,12938.996749969992,220.6962059100042,54459.47662776001 2023-03-04,12:11:11.000,63,11123850,-795,0,1677931870,12939.158421409993,220.72440243000165,54459.406756560005 2023-03-04,12:11:12.000,63,11123848,-795,0,1677931871,12939.380719639994,220.68210764999822,54459.336885360004 2023-03-04,12:11:13.000,63,11123819,-795,0,1677931872,12939.603017869995,220.75259894999908,54459.58143456 2023-03-04,12:11:14.000,63,11123852,-795,0,1677931873,12939.71753514,220.85833590000402,54459.504576240004 2023-03-04,12:11:15.000,63,11123821,-795,0,1677931874,12939.912888129991,220.93587633000425,54459.58842168 2023-03-04,12:11:16.000,63,11123868,-795,0,1677931875,12940.074559569992,221.02046589000383,54459.44169216 2023-03-04,12:11:17.000,63,11123845,-795,0,1677931876,12940.216022079992,221.11915371000214,54459.623357280005 2023-03-04,12:11:18.000,63,11123790,-795,0,1677931877,12940.431583999998,221.20374327000172,54459.83297088001 2023-03-04,12:11:19.000,63,11123812,-795,0,1677931878,12940.519156029994,221.2742345700026,54459.92380344 2023-03-04,12:11:20.000,63,11123839,-795,0,1677931879,12940.579782819994,221.33062761000474,54460.04258448 2023-03-04,12:11:21.000,63,11123783,-795,0,1677931880,12940.566310199989,221.35177500000282,54460.13341704 2023-03-04,12:11:22.000,63,11123879,-795,0,1677931881,12940.519156029994,221.3094802199994,54460.02162312001 2023-03-04,12:11:23.000,63,11123854,-795,0,1677931882,12940.478738169993,221.3729223900009,54460.2591852 2023-03-04,12:11:24.000,63,11123803,-795,0,1677931883,12940.539364959994,221.44341369000176,54460.39194048 2023-03-04,12:11:25.000,63,11123863,-795,0,1677931884,12940.498947099994,221.55619976999878,54460.3989276 2023-03-04,12:11:26.000,63,11123885,-795,0,1677931885,12940.505683409989,221.7465262800033,54460.40591472001 2023-03-04,12:11:27.000,63,11123806,-795,0,1677931886,12940.525892339989,221.88750887999777,54460.41988896 2023-03-04,12:11:28.000,63,11123840,-795,0,1677931887,12940.566310199989,221.94390191999992,54460.59456696 2023-03-04,12:11:29.000,63,11123817,-795,0,1677931888,12940.451792929998,221.95095104999928,54460.50373440001 2023-03-04,12:11:30.000,63,11123847,-795,0,1677931889,12940.370957209998,221.979147570004,54460.580592720005 2023-03-04,12:11:31.000,63,11123814,-795,0,1677931890,12940.283385180002,221.90865627000312,54460.62251544001 2023-03-04,12:11:32.000,63,11123827,-795,0,1677931891,12940.269912559997,221.90160714000376,54460.57360560001 2023-03-04,12:11:33.000,63,11123831,-795,0,1677931892,12940.337275659993,221.95800017999863,54460.61552832 2023-03-04,12:11:34.000,63,11123836,-795,0,1677931893,12940.478738169993,221.90865627000312,54460.62251544001 2023-03-04,12:11:35.000,63,11123862,-795,0,1677931894,12940.60672805999,221.85226323000097,54460.8530904 2023-03-04,12:11:36.000,63,11123798,-795,0,1677931895,12940.66735484999,221.75357541000267,54460.7832192 2023-03-04,12:11:37.000,63,11123807,-795,0,1677931896,12940.66735484999,221.61259281000093,54460.86007752001 2023-03-04,12:11:38.000,63,11123804,-795,0,1677931897,12940.680827469994,221.60554368000157,54460.61552832 2023-03-04,12:11:39.000,63,11123814,-795,0,1677931898,12940.761663189995,221.57734716000414,54460.65745104 2023-03-04,12:11:40.000,63,11123817,-795,0,1677931899,12940.640409609994,221.56324889999814,54460.56661848 2023-03-04,12:11:41.000,63,11123820,-795,0,1677931900,12940.60672805999,221.55619976999878,54460.59456696 2023-03-04,12:11:42.000,63,11123840,-795,0,1677931901,12940.552837579999,221.520954120002,54460.58757984 2023-03-04,12:11:43.000,63,11123818,-795,0,1677931902,12940.391166139998,221.49275760000455,54460.54565712 2023-03-04,12:11:44.000,63,11123797,-795,0,1677931903,12940.256439939993,221.4716102099992,54460.61552832 2023-03-04,12:11:45.000,63,11123791,-795,0,1677931904,12940.128450049997,221.36587326000154,54460.51770864 2023-03-04,12:11:46.000,63,11123830,-795,0,1677931905,12940.061086950001,221.3094802199994,54460.48277304001 2023-03-04,12:11:47.000,63,11123803,-795,0,1677931906,12939.953305989991,221.23898891999852,54460.33604352001 2023-03-04,12:11:48.000,63,11123826,-795,0,1677931907,12939.919624440001,221.19669414000236,54460.32206928 2023-03-04,12:11:49.000,63,11123806,-795,0,1677931908,12939.906151819996,221.1614484899983,54460.39194048 2023-03-04,12:11:50.000,63,11123849,-795,0,1677931909,12939.933097059991,221.05571154000063,54460.42687608 2023-03-04,12:11:51.000,63,11123820,-795,0,1677931910,12939.825316099996,221.05571154000063,54460.363992000006 2023-03-04,12:11:52.000,63,11123845,-795,0,1677931911,12939.69732621,220.96407285000168,54460.294120800005 2023-03-04,12:11:53.000,63,11123836,-795,0,1677931912,12939.582808939995,220.90063068000018,54460.343030640004 2023-03-04,12:11:54.000,63,11123815,-795,0,1677931913,12939.501973219994,220.89358155000082,54460.245210960005 2023-03-04,12:11:55.000,63,11123787,-795,0,1677931914,12939.414401189999,220.7807954700038,54460.13341704 2023-03-04,12:11:56.000,63,11123887,-795,0,1677931915,12939.333565469999,220.68210764999822,54460.09149432 2023-03-04,12:11:57.000,63,11123851,-795,0,1677931916,12939.219048199993,220.57637070000055,54460.11944280001 2023-03-04,12:11:58.000,63,11123826,-795,0,1677931917,12939.131476169998,220.49883027000033,54460.14040416001 2023-03-04,12:11:59.000,63,11123826,-795,0,1677931918,12938.969804729997,220.34374940999987,54460.16835264001 2023-03-04,12:12:00.000,63,11123816,-795,0,1677931919,12938.835078529992,220.28030723999836,54460.09848144001 2023-03-04,12:12:01.000,63,11123794,-795,0,1677931920,12938.653198159991,220.21686507000413,54460.0845072 2023-03-04,12:12:02.000,63,11123844,-795,0,1677931921,12938.464581479995,220.23096333000285,54459.91681632 2023-03-04,12:12:03.000,63,11123825,-795,0,1677931922,12938.302910039994,220.19571767999878,54459.958739040005 2023-03-04,12:12:04.000,63,11123844,-795,0,1677931923,12938.168183839989,220.20981594000477,54460.007648880004 2023-03-04,12:12:05.000,63,11123830,-795,0,1677931924,12937.972830849998,220.273258109999,54459.85393224001 2023-03-04,12:12:06.000,63,11123836,-795,0,1677931925,12937.858313579993,220.3860441900033,54459.91681632 2023-03-04,12:12:07.000,63,11123796,-795,0,1677931926,12937.824632030002,220.52702678999776,54460.09149432 2023-03-04,12:12:08.000,63,11123850,-795,0,1677931927,12937.777477859992,220.6680093899995,54460.09848144001 2023-03-04,12:12:09.000,63,11123835,-795,0,1677931928,12937.743796310002,220.78784460000315,54460.007648880004 2023-03-04,12:12:10.000,63,11123848,-795,0,1677931929,12937.871786199998,220.93587633000425,54459.99367464 2023-03-04,12:12:11.000,63,11123816,-795,0,1677931930,12938.073875499998,221.0909571900047,54460.02162312001 2023-03-04,12:12:12.000,63,11123832,-795,0,1677931931,12938.195129079999,221.2530871800045,54459.98668752 2023-03-04,12:12:13.000,63,11123831,-795,0,1677931932,12938.43089992999,221.42931543000304,54460.014636 2023-03-04,12:12:14.000,63,11123863,-795,0,1677931933,12938.673407089991,221.59849455000221,54460.20328824 2023-03-04,12:12:15.000,63,11123861,-795,0,1677931934,12938.895705319992,221.7465262800033,54460.25219808 2023-03-04,12:12:16.000,63,11123896,-795,0,1677931935,12939.043904140002,221.90160714000376,54460.30110792 2023-03-04,12:12:17.000,63,11123842,-795,0,1677931936,12939.185366649988,221.965049309998,54460.18931400001 2023-03-04,12:12:18.000,63,11123835,-795,0,1677931937,12939.380719639994,221.98619670000335,54460.294120800005 2023-03-04,12:12:19.000,63,11123810,-795,0,1677931938,12939.58954524999,221.92275453000184,54460.40591472001 2023-03-04,12:12:20.000,63,11123836,-795,0,1677931939,12939.764689309995,221.85931236000033,54460.39194048 2023-03-04,12:12:21.000,63,11123836,-795,0,1677931940,12940.047614329997,221.80291931999818,54460.49674728 2023-03-04,12:12:22.000,63,11123863,-795,0,1677931941,12940.242967320002,221.76062454000203,54460.43386320001 2023-03-04,12:12:23.000,63,11123858,-795,0,1677931942,12940.418111379993,221.66193672000372,54460.475785919996 2023-03-04,12:12:24.000,63,11123812,-795,0,1677931943,12940.613464369999,221.5843962900035,54460.61552832 2023-03-04,12:12:25.000,63,11123827,-795,0,1677931944,12940.80881735999,221.46456107999984,54460.63648968 2023-03-04,12:12:26.000,63,11123822,-795,0,1677931945,12940.963752489995,221.3870206499996,54460.59456696 2023-03-04,12:12:27.000,63,11123841,-795,0,1677931946,12941.199523340001,221.40111890999833,54460.54565712 2023-03-04,12:12:28.000,63,11123871,-795,0,1677931947,12941.415085259992,221.35882413000218,54460.510721520004 2023-03-04,12:12:29.000,63,11123850,-795,0,1677931948,12941.698010279993,221.31652934999875,54460.629502560005 2023-03-04,12:12:30.000,63,11123806,-795,0,1677931949,12941.94725374999,221.26718544000323,54460.748283600005 2023-03-04,12:12:31.000,63,11123807,-795,0,1677931950,12942.203233529995,221.1614484899983,54460.72732224 2023-03-04,12:12:32.000,63,11123868,-795,0,1677931951,12942.472685929992,221.10505545000342,54460.76225784 2023-03-04,12:12:33.000,63,11123834,-795,0,1677931952,12942.647829989997,221.02046589000383,54460.811167679996 2023-03-04,12:12:34.000,63,11123845,-795,0,1677931953,12942.775819879993,220.9781711100004,54460.93693584001 2023-03-04,12:12:35.000,63,11123778,-795,0,1677931954,12942.856655599993,220.9147289399989,54461.02078128 2023-03-04,12:12:36.000,63,11123856,-795,0,1677931955,12942.924018699989,220.8160411200006,54460.915974480005 2023-03-04,12:12:37.000,63,11123812,-795,0,1677931956,12943.031799659999,220.7948937300025,54460.90200024 2023-03-04,12:12:38.000,63,11123862,-795,0,1677931957,12943.17326217,220.7948937300025,54461.00680704001 2023-03-04,12:12:39.000,63,11123850,-795,0,1677931958,12943.27430682,220.87243416000274,54461.16052368 2023-03-04,12:12:40.000,63,11123831,-795,0,1677931959,12943.33493361,221.00636762999784,54461.202446400006 2023-03-04,12:12:41.000,63,11123778,-795,0,1677931960,12943.27430682,221.13325197000086,54461.24436912001 2023-03-04,12:12:42.000,63,11123835,-795,0,1677931961,12943.220416339995,221.23193978999916,54461.04174264 2023-03-04,12:12:43.000,63,11123858,-795,0,1677931962,12943.301252059995,221.3376767400041,54461.25834336 2023-03-04,12:12:44.000,63,11123825,-795,0,1677931963,12943.260834199995,221.4081680399977,54461.39109864001 2023-03-04,12:12:45.000,63,11123831,-795,0,1677931964,12943.24736157999,221.5350523800007,54461.4469956 2023-03-04,12:12:46.000,63,11123840,-795,0,1677931965,12943.23388896,221.69013324000116,54461.39808576 2023-03-04,12:12:47.000,63,11123908,-795,0,1677931966,12943.25409789,221.79587018999882,54461.53084104001 2023-03-04,12:12:48.000,63,11123816,-795,0,1677931967,12943.28777943999,221.8945580100044,54461.761416 2023-03-04,12:12:49.000,63,11123840,-795,0,1677931968,12943.321460989995,222.0284914799995,54461.67058344 2023-03-04,12:12:50.000,63,11123816,-795,0,1677931969,12943.27430682,222.1765232100006,54461.649622079996 2023-03-04,12:12:51.000,63,11123858,-795,0,1677931970,12943.301252059995,222.28226015999826,54461.66359632 2023-03-04,12:12:52.000,63,11123871,-795,0,1677931971,12943.32819729999,222.40209537000192,54461.586738000005 2023-03-04,12:12:53.000,63,11123858,-795,0,1677931972,12943.40903301999,222.5360288400043,54461.66359632 2023-03-04,12:12:54.000,63,11123847,-795,0,1677931973,12943.584177079996,222.60652013999788,54461.754428880005 2023-03-04,12:12:55.000,63,11123850,-795,0,1677931974,12943.732375899992,222.67701143999875,54461.936094 2023-03-04,12:12:56.000,63,11123837,-795,0,1677931975,12943.867102099997,222.75455186999898,54461.922119760005 2023-03-04,12:12:57.000,63,11123821,-795,0,1677931976,12943.947937819998,222.74750273999962,54461.96404248001 2023-03-04,12:12:58.000,63,11123839,-795,0,1677931977,12943.961410440003,222.71225709000282,54461.82430008001 2023-03-04,12:12:59.000,63,11123838,-795,0,1677931978,12944.048982469998,222.71930622000218,54461.95705536 2023-03-04,12:13:00.000,63,11123798,-795,0,1677931979,12944.257808079994,222.7968466500024,54462.08282352001 2023-03-04,12:13:01.000,63,11123804,-795,0,1677931980,12944.39253428,222.84619055999792,54462.11775912 2023-03-04,12:13:02.000,63,11123862,-795,0,1677931981,12944.60809619999,222.83914142999856,54462.09679776 2023-03-04,12:13:03.000,63,11123827,-795,0,1677931982,12944.850603359992,222.77569926000433,54462.17365608 2023-03-04,12:13:04.000,63,11123816,-795,0,1677931983,12945.032483729992,222.7334044800009,54462.2155788 2023-03-04,12:13:05.000,63,11123801,-795,0,1677931984,12945.328881369998,222.6347166600026,54462.33435984 2023-03-04,12:13:06.000,63,11123865,-795,0,1677931985,12945.537706979994,222.59947100999852,54462.3902568 2023-03-04,12:13:07.000,63,11123844,-795,0,1677931986,12945.739796279995,222.52897970999766,54462.36230832 2023-03-04,12:13:08.000,63,11123828,-795,0,1677931987,12945.928412959991,222.50783231999958,54462.33435984 2023-03-04,12:13:09.000,63,11123807,-795,0,1677931988,12946.184392739997,222.43029188999935,54462.376282560006 2023-03-04,12:13:10.000,63,11123859,-755,0,1677931989,12946.460581449988,222.3034075500036,54462.58589616001 2023-03-04,12:13:11.000,63,11123887,-795,0,1677931990,12946.649198129999,222.16947408000124,54462.62781888 2023-03-04,12:13:12.000,63,11123825,-795,0,1677931991,12946.96580469999,221.98619670000335,54462.71865144 2023-03-04,12:13:13.000,63,11123800,-795,0,1677931992,12947.120739829996,221.87341061999905,54462.571921920004 2023-03-04,12:13:14.000,63,11123782,-795,0,1677931993,12947.376719610002,221.83816497000225,54462.67672872 2023-03-04,12:13:15.000,63,11123778,-795,0,1677931994,12947.585545219998,221.8452141000016,54462.67672872 2023-03-04,12:13:16.000,63,11123836,-795,0,1677931995,12947.780898209989,221.82406671000354,54462.75358704001 2023-03-04,12:13:17.000,63,11123824,-795,0,1677931996,12947.834788689994,221.82406671000354,54462.82345824 2023-03-04,12:13:18.000,63,11123839,-795,0,1677931997,12947.90215178999,221.7676736700014,54462.80249688001 2023-03-04,12:13:19.000,63,11123822,-795,0,1677931998,12947.96277857999,221.70423149999988,54462.82345824 2023-03-04,12:13:20.000,63,11123818,-795,0,1677931999,12948.06382322999,221.70423149999988,54462.96320064 2023-03-04,12:13:21.000,63,11123814,-795,0,1677932000,12948.057086919995,221.69013324000116,54462.94922640001 2023-03-04,12:13:22.000,63,11123788,-795,0,1677932001,12948.08403215999,221.7465262800033,54462.8444196 2023-03-04,12:13:23.000,63,11123814,-795,0,1677932002,12948.12445001999,221.8311158400029,54462.9142908 2023-03-04,12:13:24.000,63,11123906,-795,0,1677932003,12948.12445001999,221.90160714000376,54462.977174880005 2023-03-04,12:13:25.000,63,11123831,-795,0,1677932004,12948.057086919995,222.0778353900023,54463.01909760001 2023-03-04,12:13:26.000,63,11123862,-795,0,1677932005,12948.08403215999,222.19767059999867,54462.984162 2023-03-04,12:13:27.000,63,11123865,-795,0,1677932006,12948.02340536999,222.41619363000063,54463.06800744001 2023-03-04,12:13:28.000,63,11123829,-795,0,1677932007,12948.03014168,222.54307797000365,54463.2287112 2023-03-04,12:13:29.000,63,11123825,-795,0,1677932008,12948.137922639995,222.6840605699981,54463.33351800001 2023-03-04,12:13:30.000,63,11123858,-795,0,1677932009,12948.10424108999,222.83914142999856,54463.29159528 2023-03-04,12:13:31.000,63,11123844,-795,0,1677932010,12948.10424108999,222.95897664000222,54463.17980136 2023-03-04,12:13:32.000,63,11123826,-795,0,1677932011,12948.16486787999,223.06471358999988,54463.214736960006 2023-03-04,12:13:33.000,63,11123848,-795,0,1677932012,12948.23223098,223.17749967000418,54463.27762104 2023-03-04,12:13:34.000,63,11123837,-795,0,1677932013,12948.454529210001,223.27618749000248,54463.56409296 2023-03-04,12:13:35.000,63,11123872,-795,0,1677932014,12948.528628619992,223.38192444000015,54463.550118720006 2023-03-04,12:13:36.000,63,11123854,-795,0,1677932015,12948.595991720002,223.5017596500038,54463.65492552 2023-03-04,12:13:37.000,63,11123788,-795,0,1677932016,12948.656618510002,223.54405442999996,54463.61998992001 2023-03-04,12:13:38.000,63,11123830,-795,0,1677932017,12948.811553639993,223.5370053000006,54463.68986112001 2023-03-04,12:13:39.000,63,11123846,-795,0,1677932018,12948.919334599988,223.55110355999932,54463.70383536 2023-03-04,12:13:40.000,63,11123845,-795,0,1677932019,12949.134896519994,223.56520181999804,54463.95537168001 2023-03-04,12:13:41.000,63,11123823,-795,0,1677932020,12949.28309533999,223.5017596500038,54464.01825576 2023-03-04,12:13:42.000,63,11123843,-795,0,1677932021,12949.48518463999,223.4383174800023,54463.934410320006 2023-03-04,12:13:43.000,63,11123841,-795,0,1677932022,12949.700746559996,223.4876613899978,54463.97633304001 2023-03-04,12:13:44.000,63,11123845,-795,0,1677932023,12950.104925159998,223.4383174800023,54464.28376632 2023-03-04,12:13:45.000,63,11123796,-795,0,1677932024,12950.347432319999,223.4735631299991,54464.388573120006 2023-03-04,12:13:46.000,63,11123816,-795,0,1677932025,12950.60341209999,223.52290704000188,54464.416521600004 2023-03-04,12:13:47.000,63,11123847,-795,0,1677932026,12950.805501399991,223.54405442999996,54464.40953448001 2023-03-04,12:13:48.000,63,11123840,-795,0,1677932027,12951.034535940002,223.59339834000275,54464.46543144 2023-03-04,12:13:49.000,63,11123864,-795,0,1677932028,12951.324197269998,223.59339834000275,54464.702993520004 2023-03-04,12:13:50.000,63,11123855,-795,0,1677932029,12951.62059490999,223.60749660000147,54464.84273592001 2023-03-04,12:13:51.000,63,11123882,-795,0,1677932030,12951.9506741,223.73438094000448,54464.89863288 2023-03-04,12:13:52.000,63,11123868,-795,0,1677932031,12952.220126499997,223.80487223999808,54465.00343968 2023-03-04,12:13:53.000,63,11123815,-795,0,1677932032,12952.509787829993,223.9317565800011,54465.05234952001 2023-03-04,12:13:54.000,63,11123851,-795,0,1677932033,12952.8263944,224.0586409200041,54465.34580856001 2023-03-04,12:13:55.000,63,11123895,-795,0,1677932034,12953.04195631999,224.1784761300005,54465.429654 2023-03-04,12:13:56.000,63,11123846,-795,0,1677932035,12953.311408720001,224.2912622100048,54465.45061536 2023-03-04,12:13:57.000,63,11123837,-795,0,1677932036,12953.547179569992,224.34765524999966,54465.38773128001 2023-03-04,12:13:58.000,63,11123844,-795,0,1677932037,12953.823368279998,224.4886378500014,54465.55542216001 2023-03-04,12:13:59.000,63,11123878,-795,0,1677932038,12953.99851233999,224.53093263000483,54465.70215168001 2023-03-04,12:14:00.000,63,11123810,-795,0,1677932039,12954.254492119995,224.6155221900044,54465.90477816 2023-03-04,12:14:01.000,63,11123817,-795,0,1677932040,12954.395954629996,224.72125914000208,54465.96766224001 2023-03-04,12:14:02.000,63,11123813,-795,0,1677932041,12954.456581419996,224.85519261000445,54465.946700880006 2023-03-04,12:14:03.000,63,11123795,-795,0,1677932042,12954.537417139996,225.00322433999827,54466.093430400004 2023-03-04,12:14:04.000,63,11123849,-795,0,1677932043,12954.705824889992,225.1089612900032,54466.24015992 2023-03-04,12:14:05.000,63,11123818,-795,0,1677932044,12954.773187990002,225.27109128000302,54466.32400536001 2023-03-04,12:14:06.000,63,11123859,-795,0,1677932045,12954.813605850002,225.37682823000068,54466.34496672 2023-03-04,12:14:07.000,63,11123852,-795,0,1677932046,12954.880968949998,225.4896143099977,54466.498683360005 2023-03-04,12:14:08.000,63,11123842,-795,0,1677932047,12954.921386809998,225.64469516999816,54466.68034848 2023-03-04,12:14:09.000,63,11123804,-795,0,1677932048,12954.840551089997,225.7010882100003,54466.70829696001 2023-03-04,12:14:10.000,63,11123851,-795,0,1677932049,12954.759715369997,225.82092342000396,54466.7921424 2023-03-04,12:14:11.000,63,11123829,-795,0,1677932050,12954.692352270002,225.90551298000355,54466.79912952 2023-03-04,12:14:12.000,63,11123846,-795,0,1677932051,12954.584571309992,226.0112499300012,54466.666374240005 2023-03-04,12:14:13.000,63,11123848,-795,0,1677932052,12954.564362379992,226.060593840004,54466.785155280006 2023-03-04,12:14:14.000,63,11123863,-795,0,1677932053,12954.577834999996,226.08879036000144,54467.001756000005 2023-03-04,12:14:15.000,63,11123790,-795,0,1677932054,12954.510471900001,226.08174123000208,54467.071627200006 2023-03-04,12:14:16.000,63,11123860,-795,0,1677932055,12954.496999279996,226.10993774999952,54467.14149840001 2023-03-04,12:14:17.000,63,11123776,-795,0,1677932056,12954.503735589991,226.13813427000423,54467.0366916 2023-03-04,12:14:18.000,63,11123843,-795,0,1677932057,12954.523944519991,226.22977296000317,54467.16245976001 2023-03-04,12:14:19.000,63,11123892,-795,0,1677932058,12954.611516550001,226.25092035000125,54467.001756000005 2023-03-04,12:14:20.000,63,11123877,-795,0,1677932059,12954.793396920002,226.29321513000468,54467.169446880005 2023-03-04,12:14:21.000,63,11123827,-795,0,1677932060,12954.874232640002,226.27206773999933,54467.120537040006 2023-03-04,12:14:22.000,63,11123861,-795,0,1677932061,12955.083058249998,226.2438712200019,54467.20438248 2023-03-04,12:14:23.000,63,11123861,-795,0,1677932062,12955.251465999994,226.18747817999974,54467.218356720005 2023-03-04,12:14:24.000,63,11123789,-795,0,1677932063,12955.473764229995,226.21567470000446,54467.36508624 2023-03-04,12:14:25.000,63,11123855,-795,0,1677932064,12955.60849043,226.22977296000317,54467.407008960006 2023-03-04,12:14:26.000,63,11123810,-795,0,1677932065,12955.803843419992,226.2438712200019,54467.3161764 2023-03-04,12:14:27.000,63,11123890,-795,0,1677932066,12955.931833310002,226.2438712200019,54467.29521504 2023-03-04,12:14:28.000,63,11123853,-795,0,1677932067,12956.080032129998,226.30026426000404,54467.27425368 2023-03-04,12:14:29.000,63,11123826,-795,0,1677932068,12956.288857739994,226.31436252000276,54467.39303472 2023-03-04,12:14:30.000,63,11123848,-795,0,1677932069,12956.511155969994,226.31436252000276,54467.49784152001 2023-03-04,12:14:31.000,63,11123837,-795,0,1677932070,12956.672827409995,226.36370642999827,54467.455918800006 2023-03-04,12:14:32.000,63,11123913,-795,0,1677932071,12956.922070879991,226.3707555600049,54467.46989304 2023-03-04,12:14:33.000,63,11123872,-795,0,1677932072,12957.204995899992,226.3425590400002,54467.58168696 2023-03-04,12:14:34.000,63,11123837,-795,0,1677932073,12957.400348889998,226.42009947000042,54467.56771272001 2023-03-04,12:14:35.000,63,11123841,-795,0,1677932074,12957.487920919993,226.47649251000257,54467.6305968 2023-03-04,12:14:36.000,63,11123826,-795,0,1677932075,12957.61591080999,226.4694433800032,54467.67950664 2023-03-04,12:14:37.000,63,11123856,-795,0,1677932076,12957.582229259999,226.53993468000408,54467.623609680006 2023-03-04,12:14:38.000,63,11123871,-795,0,1677932077,12957.61591080999,226.58222946000024,54467.70745512 2023-03-04,12:14:39.000,63,11123859,-795,0,1677932078,12957.642856049999,226.61042597999767,54467.75636496 2023-03-04,12:14:40.000,63,11123853,-795,0,1677932079,12957.710219149994,226.6527207600011,54467.91008160001 2023-03-04,12:14:41.000,63,11123773,-795,0,1677932080,12957.63611973999,226.67386814999918,54467.91706872 2023-03-04,12:14:42.000,63,11123844,-795,0,1677932081,12957.622647119999,226.7514085799994,54467.79828768 2023-03-04,12:14:43.000,63,11123827,-795,0,1677932082,12957.63611973999,226.82189988000027,54467.85418464 2023-03-04,12:14:44.000,63,11123852,-795,0,1677932083,12957.588965569994,226.96993161000137,54467.70745512 2023-03-04,12:14:45.000,63,11123901,-795,0,1677932084,12957.73716438999,227.18140551000397,54468.0847596 2023-03-04,12:14:46.000,63,11123817,-795,0,1677932085,12957.81800010999,227.3082898499997,54468.06379824 2023-03-04,12:14:47.000,63,11123860,-795,0,1677932086,12957.92578107,227.41402680000465,54468.18257928 2023-03-04,12:14:48.000,63,11123840,-795,0,1677932087,12958.00661679,227.51271462000295,54468.31533456001 2023-03-04,12:14:49.000,63,11123849,-795,0,1677932088,12957.96619893,227.57615679000446,54468.2594376 2023-03-04,12:14:50.000,63,11123886,-795,0,1677932089,12957.93925368999,227.59730418000254,54468.41315424001 2023-03-04,12:14:51.000,63,11123861,-795,0,1677932090,12957.88536321,227.56910765999783,54468.47603832 2023-03-04,12:14:52.000,63,11123862,-795,0,1677932091,12957.89883582999,227.53386201000103,54468.38520576001 2023-03-04,12:14:53.000,63,11123849,-795,0,1677932092,12957.892099519995,227.52681288000167,54468.48302544001 2023-03-04,12:14:54.000,63,11123841,-795,0,1677932093,12957.96619893,227.54796026999975,54468.72058752001 2023-03-04,12:14:55.000,63,11123863,-795,0,1677932094,12958.053770959996,227.54796026999975,54468.70661328 2023-03-04,12:14:56.000,63,11123845,-795,0,1677932095,12958.04029833999,227.51271462000295,54468.65071632001 2023-03-04,12:14:57.000,63,11123857,-795,0,1677932096,12958.10766144,227.5056654900036,54468.629754960006 2023-03-04,12:14:58.000,63,11123837,-795,0,1677932097,12958.154815609996,227.46337071000016,54468.678664800005 2023-03-04,12:14:59.000,63,11123867,-795,0,1677932098,12958.154815609996,227.41402680000465,54468.74154888001 2023-03-04,12:15:00.000,63,11123847,-795,0,1677932099,12958.154815609996,227.39992853999865,54468.76251024 2023-03-04,12:15:01.000,63,11123848,-795,0,1677932100,12958.188497160001,227.39992853999865,54468.7834716 2023-03-04,12:15:02.000,63,11123867,-795,0,1677932101,12958.168288230001,227.37878115000058,54468.74154888001 2023-03-04,12:15:03.000,63,11123812,-795,0,1677932102,12958.208706090001,227.3082898499997,54468.76251024 2023-03-04,12:15:04.000,63,11123856,-795,0,1677932103,12958.370377530002,227.28714246000163,54468.88129128 2023-03-04,12:15:05.000,63,11123832,-795,0,1677932104,12958.525312659993,227.22370029000012,54468.88827840001 2023-03-04,12:15:06.000,63,11123868,-795,0,1677932105,12958.666775169993,227.23074941999948,54468.83238144 2023-03-04,12:15:07.000,63,11123876,-795,0,1677932106,12958.801501369999,227.16730724999798,54468.82539432 2023-03-04,12:15:08.000,63,11123875,-795,0,1677932107,12958.91601863999,227.12501247000182,54468.79045872001 2023-03-04,12:15:09.000,63,11123865,-795,0,1677932108,12959.030535909995,227.0827176899984,54468.88129128 2023-03-04,12:15:10.000,63,11123835,-795,0,1677932109,12959.171998419995,227.0615703000003,54468.923214 2023-03-04,12:15:11.000,63,11123857,-795,0,1677932110,12959.279779379991,226.92763682999794,54468.87430416 2023-03-04,12:15:12.000,63,11123863,-795,0,1677932111,12959.401032959991,226.835998139999,54468.846355680005 2023-03-04,12:15:13.000,63,11123775,-795,0,1677932112,12959.495341299997,226.72321206000197,54468.86032992 2023-03-04,12:15:14.000,63,11123851,-795,0,1677932113,12959.529022850002,226.63157337000303,54468.846355680005 2023-03-04,12:15:15.000,63,11123850,-795,0,1677932114,12959.542495469992,226.53288555000472,54468.86731704001 2023-03-04,12:15:16.000,63,11123844,-795,0,1677932115,12959.589649640002,226.4905907700013,54468.73456176 2023-03-04,12:15:17.000,63,11123858,-795,0,1677932116,12959.535759159997,226.48354164000193,54468.65770344 2023-03-04,12:15:18.000,63,11123870,-795,0,1677932117,12959.569440710002,226.4694433800032,54468.678664800005 2023-03-04,12:15:19.000,63,11123817,-795,0,1677932118,12959.650276430002,226.53993468000408,54468.93020112 2023-03-04,12:15:20.000,63,11123828,-795,0,1677932119,12959.650276430002,226.54698381000344,54468.90225264 2023-03-04,12:15:21.000,63,11123809,-795,0,1677932120,12959.616594879997,226.58222946000024,54468.86032992 2023-03-04,12:15:22.000,63,11123861,-795,0,1677932121,12959.522286539992,226.5892785899996,54468.55289664001 2023-03-04,12:15:23.000,63,11123901,-795,0,1677932122,12959.549231780002,226.6174751100043,54468.52494816 2023-03-04,12:15:24.000,63,11123813,-795,0,1677932123,12959.515550229997,226.67386814999918,54468.55289664001 2023-03-04,12:15:25.000,63,11123827,-795,0,1677932124,12959.542495469992,226.73026119000133,54468.68565192 2023-03-04,12:15:26.000,63,11123881,-795,0,1677932125,12959.650276430002,226.76550683999812,54468.75552312 2023-03-04,12:15:27.000,63,11123877,-795,0,1677932126,12959.616594879997,226.7373103200007,54468.81840720001 2023-03-04,12:15:28.000,63,11123837,-795,0,1677932127,12959.515550229997,226.75845770999877,54468.83238144 2023-03-04,12:15:29.000,63,11123806,-795,0,1677932128,12959.414505579996,226.77255597000476,54468.63674208 2023-03-04,12:15:30.000,63,11123837,-795,0,1677932129,12959.380824029991,226.77255597000476,54468.776484480004 2023-03-04,12:15:31.000,63,11123898,-795,0,1677932130,12959.333669859996,226.78665423000348,54468.81840720001 2023-03-04,12:15:32.000,63,11123874,-795,0,1677932131,12959.26630676,226.82894900999963,54468.82539432 2023-03-04,12:15:33.000,63,11123883,-795,0,1677932132,12959.20567997,226.88534205000178,54468.776484480004 2023-03-04,12:15:34.000,63,11123875,-795,0,1677932133,12959.08442639,226.95583335000265,54468.74154888001 2023-03-04,12:15:35.000,63,11123870,-795,0,1677932134,12959.12484425,227.03337378000288,54468.93020112 2023-03-04,12:15:36.000,63,11123855,-795,0,1677932135,12959.10463532,227.16730724999798,54469.00705944001 2023-03-04,12:15:37.000,63,11123846,-795,0,1677932136,12959.131580559995,227.26599507000356,54469.00007232 2023-03-04,12:15:38.000,63,11123858,-795,0,1677932137,12959.08442639,227.35058463000314,54468.88827840001 2023-03-04,12:15:39.000,63,11123871,-795,0,1677932138,12959.18547104,227.41402680000465,54468.97911096 2023-03-04,12:15:40.000,63,11123803,-795,0,1677932139,12959.24609783,227.51271462000295,54469.111866240004 2023-03-04,12:15:41.000,63,11123871,-795,0,1677932140,12959.299988309991,227.58320592000382,54469.04199504 2023-03-04,12:15:42.000,63,11123858,-795,0,1677932141,12959.427978200001,227.6536972200047,54469.3075056 2023-03-04,12:15:43.000,63,11123843,-795,0,1677932142,12959.495341299997,227.73828678000427,54469.28654424 2023-03-04,12:15:44.000,63,11123855,-795,0,1677932143,12959.502077609992,227.73828678000427,54469.27257000001 2023-03-04,12:15:45.000,63,11123846,-795,0,1677932144,12959.481868679992,227.77353243000107,54468.9930852 2023-03-04,12:15:46.000,63,11123826,-795,0,1677932145,12959.670485360002,227.73123764999764,54469.3075056 2023-03-04,12:15:47.000,63,11123850,-795,0,1677932146,12959.751321080003,227.66074635000405,54469.47519648 2023-03-04,12:15:48.000,63,11123824,-795,0,1677932147,12959.886047279993,227.6536972200047,54469.49615784 2023-03-04,12:15:49.000,63,11123821,-795,0,1677932148,12959.906256209993,227.6536972200047,54469.51013208001 2023-03-04,12:15:50.000,63,11123879,-795,0,1677932149,12959.919728829998,227.6677954800034,54469.66384872 2023-03-04,12:15:51.000,63,11123828,-795,0,1677932150,12959.933201449989,227.61140244000126,54469.67782296001 2023-03-04,12:15:52.000,63,11123881,-795,0,1677932151,12959.892783589989,227.5550093999991,54469.64288736 2023-03-04,12:15:53.000,63,11123863,-795,0,1677932152,12959.939937759998,227.46337071000016,54469.79660400001 2023-03-04,12:15:54.000,63,11123885,-795,0,1677932153,12959.919728829998,227.39992853999865,54469.81756536 2023-03-04,12:15:55.000,63,11123843,-795,0,1677932154,12959.805211559993,227.33648637000442,54469.87346232001 2023-03-04,12:15:56.000,63,11123791,-795,0,1677932155,12959.670485360002,227.294191590001,54469.62891312001 2023-03-04,12:15:57.000,63,11123895,-795,0,1677932156,12959.704166909993,227.2096020300014,54469.81057824 2023-03-04,12:15:58.000,63,11123859,-795,0,1677932157,12959.717639529998,227.23074941999948,54469.90839792 2023-03-04,12:15:59.000,63,11123826,-795,0,1677932158,12959.798475249998,227.1955037700027,54470.06211456001 2023-03-04,12:16:00.000,63,11123854,-795,0,1677932159,12959.838893109998,227.15320898999926,54470.069101680005 2023-03-04,12:16:01.000,63,11123824,-795,0,1677932160,12959.852365729988,227.06861942999967,54470.14596 2023-03-04,12:16:02.000,63,11123779,-795,0,1677932161,12959.838893109998,227.01927552000416,54470.03416608 2023-03-04,12:16:03.000,63,11123811,-795,0,1677932162,12959.953410379989,226.9840298700001,54470.10403728 2023-03-04,12:16:04.000,63,11123812,-795,0,1677932163,12960.088136579994,226.9840298700001,54470.19486984 2023-03-04,12:16:05.000,63,11123873,-795,0,1677932164,12960.14202706,227.01927552000416,54470.31365088 2023-03-04,12:16:06.000,63,11123840,-795,0,1677932165,12960.189181229995,226.94173509000393,54470.27172816 2023-03-04,12:16:07.000,63,11123891,-795,0,1677932166,12960.26328064,226.88534205000178,54470.306663760006 2023-03-04,12:16:08.000,63,11123848,-795,0,1677932167,12960.290225879995,226.89239118000114,54470.3905092 2023-03-04,12:16:09.000,63,11123820,-795,0,1677932168,12960.411479459995,226.79370336000284,54470.39749632001 2023-03-04,12:16:10.000,63,11123798,-795,0,1677932169,12960.492315179996,226.76550683999812,54470.44640616001 2023-03-04,12:16:11.000,63,11123854,-795,0,1677932170,12960.593359829996,226.80780162000156,54470.49531600001 2023-03-04,12:16:12.000,63,11123888,-795,0,1677932171,12960.701140789992,226.87124379000306,54470.48134176 2023-03-04,12:16:13.000,63,11123855,-795,0,1677932172,12960.755031269997,226.90648943999986,54470.523264480005 2023-03-04,12:16:14.000,63,11123832,-795,0,1677932173,12960.849339610002,226.84304726999835,54470.65601976 2023-03-04,12:16:15.000,63,11123844,-795,0,1677932174,12960.856075919997,226.84304726999835,54470.621084160004 2023-03-04,12:16:16.000,63,11123872,-795,0,1677932175,12960.781976509992,226.75845770999877,54470.60710992 2023-03-04,12:16:17.000,63,11123852,-795,0,1677932176,12960.714613409997,226.64567163000174,54470.43243192 2023-03-04,12:16:18.000,63,11123843,-795,0,1677932177,12960.701140789992,226.57518033000088,54470.48832888 2023-03-04,12:16:19.000,63,11123907,-795,0,1677932178,12960.633777689996,226.61042597999767,54470.5302516 2023-03-04,12:16:20.000,63,11123819,-795,0,1677932179,12960.573150899996,226.47649251000257,54470.55820008 2023-03-04,12:16:21.000,63,11123827,-795,0,1677932180,12960.532733039996,226.42714859999978,54470.50230312 2023-03-04,12:16:22.000,63,11123829,-795,0,1677932181,12960.499051489991,226.38485382000363,54470.572174320005 2023-03-04,12:16:23.000,63,11123882,-795,0,1677932182,12960.32390743,226.3073133900034,54470.50929024 2023-03-04,12:16:24.000,63,11123868,-795,0,1677932183,12960.12181813,226.2579694800006,54470.453393280004 2023-03-04,12:16:25.000,63,11123792,-795,0,1677932184,12960.007300859994,226.1945273099991,54470.50929024 2023-03-04,12:16:26.000,63,11123877,-795,0,1677932185,12959.838893109998,226.10993774999952,54470.4603804 2023-03-04,12:16:27.000,63,11123855,-795,0,1677932186,12959.609858570002,226.0323973199993,54470.50230312 2023-03-04,12:16:28.000,63,11123853,-795,0,1677932187,12959.360615099991,226.01829906000057,54470.285702400004 2023-03-04,12:16:29.000,63,11123869,-795,0,1677932188,12959.192207349995,225.95485688999906,54470.33461224 2023-03-04,12:16:30.000,63,11123823,-795,0,1677932189,12959.070953769995,225.94075863000035,54470.474354640006 2023-03-04,12:16:31.000,63,11123868,-795,0,1677932190,12958.87560077999,225.90551298000355,54470.41147056 2023-03-04,12:16:32.000,63,11123859,-795,0,1677932191,12958.740874579998,225.90551298000355,54470.31365088 2023-03-04,12:16:33.000,63,11123828,-795,0,1677932192,12958.626357309993,225.8984638500042,54470.39749632001 2023-03-04,12:16:34.000,63,11123845,-795,0,1677932193,12958.478158489997,225.933709500001,54470.320638 2023-03-04,12:16:35.000,63,11123861,-795,0,1677932194,12958.323223359992,225.96190601999842,54470.25076680001 2023-03-04,12:16:36.000,63,11123830,-795,0,1677932195,12958.08745251,225.96895514999778,54470.09006304001 2023-03-04,12:16:37.000,63,11123846,-795,0,1677932196,12957.88536321,226.01829906000057,54470.15294712 2023-03-04,12:16:38.000,63,11123839,-795,0,1677932197,12957.69674652999,226.0323973199993,54470.09006304001 2023-03-04,12:16:39.000,63,11123832,-795,0,1677932198,12957.649592359994,226.01829906000057,54470.285702400004 2023-03-04,12:16:40.000,63,11123876,-795,0,1677932199,12957.501393539998,225.96895514999778,54470.22281832 2023-03-04,12:16:41.000,63,11123868,-795,0,1677932200,12957.326249479993,225.92666037000163,54470.187882720005 2023-03-04,12:16:42.000,63,11123846,-795,0,1677932201,12957.191523280002,225.9478077599997,54470.03416608 2023-03-04,12:16:43.000,63,11123865,-795,0,1677932202,12957.050060770001,225.87731645999884,54470.03416608 2023-03-04,12:16:44.000,63,11123858,-795,0,1677932203,12956.90859826,225.89141472000483,54470.06211456001 2023-03-04,12:16:45.000,63,11123886,-795,0,1677932204,12956.773872059995,225.8984638500042,54470.04115320001 2023-03-04,12:16:46.000,63,11123847,-795,0,1677932205,12956.61893692999,225.89141472000483,54469.64987448 2023-03-04,12:16:47.000,63,11123860,-795,0,1677932206,12956.64588217,225.94075863000035,54469.852500960005 2023-03-04,12:16:48.000,63,11123855,-795,0,1677932207,12956.68630003,225.9971516700025,54469.99923048 2023-03-04,12:16:49.000,63,11123856,-795,0,1677932208,12956.56504645,226.0112499300012,54469.99923048 2023-03-04,12:16:50.000,63,11123841,-795,0,1677932209,12956.49768334999,226.00420080000185,54469.87346232001 2023-03-04,12:16:51.000,63,11123853,-795,0,1677932210,12956.47747441999,225.99010254000314,54469.79660400001 2023-03-04,12:16:52.000,63,11123823,-795,0,1677932211,12956.403375009999,225.9971516700025,54469.59397752 2023-03-04,12:16:53.000,63,11123841,-795,0,1677932212,12956.410111319994,225.98305341000378,54469.621926 2023-03-04,12:16:54.000,63,11123844,-795,0,1677932213,12956.470738109994,225.95485688999906,54469.76865552 2023-03-04,12:16:55.000,63,11123896,-795,0,1677932214,12956.52462859,225.98305341000378,54469.71974568 2023-03-04,12:16:56.000,63,11123839,-795,0,1677932215,12956.59872799999,226.06764297000336,54469.635900240006 2023-03-04,12:16:57.000,63,11123828,-795,0,1677932216,12956.612200619995,226.11698687999888,54469.46122224001 2023-03-04,12:16:58.000,63,11123873,-795,0,1677932217,12956.71998157999,226.20157643999846,54469.54506768 2023-03-04,12:16:59.000,63,11123845,-795,0,1677932218,12956.80081729999,226.2438712200019,54469.51013208001 2023-03-04,12:17:00.000,63,11123843,-795,0,1677932219,12956.8681804,226.2791168699987,54469.49615784 2023-03-04,12:17:01.000,63,11123873,-795,0,1677932220,12956.955752429996,226.30026426000404,54469.52410632 2023-03-04,12:17:02.000,63,11123861,-795,0,1677932221,12957.016379219996,226.30026426000404,54469.41231240001 2023-03-04,12:17:03.000,63,11123853,-795,0,1677932222,12957.171314350002,226.28616599999805,54469.48917072001 2023-03-04,12:17:04.000,63,11123854,-795,0,1677932223,12957.279095309998,226.2791168699987,54469.57301616 2023-03-04,12:17:05.000,63,11123840,-795,0,1677932224,12957.299304239998,226.17337992000103,54469.566029040005 2023-03-04,12:17:06.000,63,11123877,-795,0,1677932225,12957.306040549993,226.13108514000487,54469.5520548 2023-03-04,12:17:07.000,63,11123847,-795,0,1677932226,12957.225204829992,226.0958394900008,54469.40532528 2023-03-04,12:17:08.000,63,11123866,-795,0,1677932227,12957.204995899992,226.07469210000272,54469.36340256 2023-03-04,12:17:09.000,63,11123881,-795,0,1677932228,12957.144369109992,226.0323973199993,54469.32846696 2023-03-04,12:17:10.000,63,11123867,-795,0,1677932229,12957.299304239998,226.02534818999993,54469.4821836 2023-03-04,12:17:11.000,63,11123857,-795,0,1677932230,12957.299304239998,225.9478077599997,54469.47519648 2023-03-04,12:17:12.000,63,11123882,-795,0,1677932231,12957.312776860002,225.84207081000204,54469.35641544 2023-03-04,12:17:13.000,63,11123850,-795,0,1677932232,12957.386876269993,225.72928472999774,54469.41231240001 2023-03-04,12:17:14.000,63,11123843,-795,0,1677932233,12957.393612579988,225.67289169000287,54469.349428320005 2023-03-04,12:17:15.000,63,11123809,-795,0,1677932234,12957.555284019989,225.62354778000008,54469.29353136001 2023-03-04,12:17:16.000,63,11123851,-795,0,1677932235,12957.669801289994,225.57420387000457,54469.28654424 2023-03-04,12:17:17.000,63,11123848,-795,0,1677932236,12957.71695545999,225.5037125700037,54469.15378896001 2023-03-04,12:17:18.000,63,11123877,-795,0,1677932237,12957.770845939995,225.4896143099977,54469.17475032001 2023-03-04,12:17:19.000,63,11123800,-795,0,1677932238,12957.851681659995,225.4402704000022,54469.27257000001 2023-03-04,12:17:20.000,63,11123866,-795,0,1677932239,12957.83820903999,225.41207388000475,54469.27257000001 2023-03-04,12:17:21.000,63,11123846,-795,0,1677932240,12957.791054869995,225.3274843199979,54469.1677632 2023-03-04,12:17:22.000,63,11123887,-795,0,1677932241,12957.70348284,225.2428947599983,54468.91622688001 2023-03-04,12:17:23.000,63,11123848,-795,0,1677932242,12957.663064979999,225.14420694,54468.944175360004 2023-03-04,12:17:24.000,63,11123848,-795,0,1677932243,12957.61591080999,225.0948630300045,54468.97212384 2023-03-04,12:17:25.000,63,11123867,-795,0,1677932244,12957.535075089989,225.0102734700049,54468.95116248 2023-03-04,12:17:26.000,63,11123846,-795,0,1677932245,12957.440766749998,224.95388043000276,54468.76251024 2023-03-04,12:17:27.000,63,11123813,-795,0,1677932246,12957.353194720003,224.8622417400038,54468.76949736001 2023-03-04,12:17:28.000,63,11123898,-795,0,1677932247,12957.238677449997,224.77765218000422,54468.82539432 2023-03-04,12:17:29.000,63,11123827,-795,0,1677932248,12957.151105420002,224.67896435999864,54468.67167768001 2023-03-04,12:17:30.000,63,11123842,-795,0,1677932249,12957.077006009997,224.62257132000377,54468.6437292 2023-03-04,12:17:31.000,63,11123847,-795,0,1677932250,12956.975961359996,224.4886378500014,54468.57385800001 2023-03-04,12:17:32.000,63,11123884,-795,0,1677932251,12956.80755361,224.50978523999947,54468.35725728 2023-03-04,12:17:33.000,63,11123836,-795,0,1677932252,12956.72671789,224.50273611000011,54468.45507696001 2023-03-04,12:17:34.000,63,11123854,-795,0,1677932253,12956.733454199995,224.46749046000332,54468.55289664001 2023-03-04,12:17:35.000,63,11123855,-795,0,1677932254,12956.632409549995,224.41814655000053,54468.53193528001 2023-03-04,12:17:36.000,63,11123876,-795,0,1677932255,12956.490947039994,224.38290090000373,54468.41315424001 2023-03-04,12:17:37.000,63,11123863,-795,0,1677932256,12956.362957149999,224.33355699000094,54468.23148912 2023-03-04,12:17:38.000,63,11123819,-795,0,1677932257,12956.241703569998,224.31945873000222,54468.175592160005 2023-03-04,12:17:39.000,63,11123894,-795,0,1677932258,12956.147395229993,224.23486917000264,54468.20354064 2023-03-04,12:17:40.000,63,11123820,-795,0,1677932259,12955.965514859992,224.22077091000392,54468.126682320006 2023-03-04,12:17:41.000,63,11123856,-795,0,1677932260,12955.763425559991,224.12208308999834,54467.96597856 2023-03-04,12:17:42.000,63,11123869,-795,0,1677932261,12955.574808879996,224.00929701000132,54467.97995280001 2023-03-04,12:17:43.000,63,11123815,-795,0,1677932262,12955.48723685,223.8824126699983,54467.875146 2023-03-04,12:17:44.000,63,11123902,-795,0,1677932263,12955.37945588999,223.79077397999936,54467.95200432001 2023-03-04,12:17:45.000,63,11123829,-795,0,1677932264,12955.224520759999,223.67093877000298,54467.82623616 2023-03-04,12:17:46.000,63,11123878,-795,0,1677932265,12955.150421349994,223.5370053000006,54467.81226192001 2023-03-04,12:17:47.000,63,11123835,-795,0,1677932266,12954.941595739998,223.38192444000015,54467.51880288 2023-03-04,12:17:48.000,63,11123862,-795,0,1677932267,12954.914650500003,223.325531399998,54467.53976424 2023-03-04,12:17:49.000,63,11123790,-795,0,1677932268,12954.907914189993,223.20569619000162,54467.63758392 2023-03-04,12:17:50.000,63,11123886,-795,0,1677932269,12954.860760019998,223.14930314999947,54467.65155816 2023-03-04,12:17:51.000,63,11123828,-795,0,1677932270,12954.827078469993,223.0929101100046,54467.602648320004 2023-03-04,12:17:52.000,63,11123878,-795,0,1677932271,12954.752979060002,223.05061533000116,54467.44893168001 2023-03-04,12:17:53.000,63,11123867,-795,0,1677932272,12954.773187990002,223.0294679400031,54467.47688016001 2023-03-04,12:17:54.000,63,11123861,-795,0,1677932273,12954.692352270002,223.02241881000373,54467.46989304 2023-03-04,12:17:55.000,63,11123854,-795,0,1677932274,12954.598043929996,223.00832054999773,54467.34412488 2023-03-04,12:17:56.000,63,11123832,-795,0,1677932275,12954.443108799991,223.00832054999773,54467.14848552 2023-03-04,12:17:57.000,63,11123874,-795,0,1677932276,12954.34206414999,222.95192751000286,54467.13451128 2023-03-04,12:17:58.000,63,11123833,-795,0,1677932277,12954.20060163999,222.88848534000135,54467.14149840001 2023-03-04,12:17:59.000,63,11123846,-795,0,1677932278,12954.16018377999,222.82504316999984,54467.239318080006 2023-03-04,12:18:00.000,63,11123853,-795,0,1677932279,12954.052402819994,222.76160099999834,54467.11354992001 2023-03-04,12:18:01.000,63,11123870,-795,0,1677932280,12953.951358169994,222.6488149200013,54467.07861432 2023-03-04,12:18:02.000,63,11123881,-795,0,1677932281,12953.789686729993,222.57832362000045,54466.82009088 2023-03-04,12:18:03.000,63,11123853,-795,0,1677932282,12953.702114699998,222.4866849300015,54466.82707800001 2023-03-04,12:18:04.000,63,11123842,-795,0,1677932283,12953.594333740002,222.38094798000384,54466.87598784001 2023-03-04,12:18:05.000,63,11123844,-795,0,1677932284,12953.405717059992,222.25406364000082,54466.77816816001 2023-03-04,12:18:06.000,63,11123867,-795,0,1677932285,12953.264254549991,222.12013016999845,54466.666374240005 2023-03-04,12:18:07.000,63,11123836,-795,0,1677932286,12953.08237417999,221.94390191999992,54466.57554168 2023-03-04,12:18:08.000,63,11123829,-795,0,1677932287,12952.90049380999,221.7676736700014,54466.477722 2023-03-04,12:18:09.000,63,11123817,-795,0,1677932288,12952.792712849994,221.6196419400003,54466.52663184 2023-03-04,12:18:10.000,63,11123817,-795,0,1677932289,12952.590623549993,221.52800325000135,54466.428812160004 2023-03-04,12:18:11.000,63,11123861,-795,0,1677932290,12952.435688420002,221.35882413000218,54466.38688944 2023-03-04,12:18:12.000,63,11123852,-795,0,1677932291,12952.199917569997,221.2742345700026,54466.24015992 2023-03-04,12:18:13.000,63,11123846,-795,0,1677932292,12952.038246129996,221.18259588000365,54466.21919856 2023-03-04,12:18:14.000,63,11123849,-795,0,1677932293,12951.84289313999,221.0768589299987,54466.32400536001 2023-03-04,12:18:15.000,63,11123874,-795,0,1677932294,12951.694694319995,220.94997459000297,54466.35195384001 2023-03-04,12:18:16.000,63,11123914,-795,0,1677932295,12951.479132399989,220.87243416000274,54466.282082640006 2023-03-04,12:18:17.000,63,11123881,-795,0,1677932296,12951.209679999993,220.80899199000123,54465.98163648 2023-03-04,12:18:18.000,63,11123870,-795,0,1677932297,12951.021063319997,220.73850069000036,54465.98163648 2023-03-04,12:18:19.000,63,11123838,-795,0,1677932298,12950.859391879996,220.73850069000036,54465.93971376001 2023-03-04,12:18:20.000,63,11123910,-795,0,1677932299,12950.6707752,220.72440243000165,54465.84189408 2023-03-04,12:18:21.000,63,11123895,-795,0,1677932300,12950.50910376,220.65391113000078,54465.76503576 2023-03-04,12:18:22.000,63,11123840,-795,0,1677932301,12950.307014459999,220.67505851999886,54465.69516456 2023-03-04,12:18:23.000,63,11123852,-795,0,1677932302,12950.280069219989,220.68210764999822,54465.709138800004 2023-03-04,12:18:24.000,63,11123853,-795,0,1677932303,12950.226178739998,220.6680093899995,54465.827919840005 2023-03-04,12:18:25.000,63,11123827,-795,0,1677932304,12950.158815639988,220.68915678000485,54465.7440744 2023-03-04,12:18:26.000,63,11123892,-795,0,1677932305,12950.138606709988,220.7666972099978,54465.6392676 2023-03-04,12:18:27.000,63,11123868,-795,0,1677932306,12950.098188849988,220.77374634000444,54465.47157672 2023-03-04,12:18:28.000,63,11123866,-795,0,1677932307,12950.017353130002,220.7666972099978,54465.31786008001 2023-03-04,12:18:29.000,63,11123869,-795,0,1677932308,12949.970198959993,220.77374634000444,54465.41567976001 2023-03-04,12:18:30.000,63,11123839,-795,0,1677932309,12949.916308480002,220.72440243000165,54465.31087296 2023-03-04,12:18:31.000,63,11123849,-795,0,1677932310,12949.889363239992,220.7173533000023,54465.33183432 2023-03-04,12:18:32.000,63,11123905,-795,0,1677932311,12949.788318589992,220.64686200000142,54465.227027520006 2023-03-04,12:18:33.000,63,11123821,-795,0,1677932312,12949.747900729992,220.56227244000183,54465.324847200005 2023-03-04,12:18:34.000,63,11123842,-795,0,1677932313,12949.660328699996,220.4706337500029,54465.17113056 2023-03-04,12:18:35.000,63,11123883,-795,0,1677932314,12949.586229289991,220.3860441900033,54465.15016920001 2023-03-04,12:18:36.000,63,11123864,-795,0,1677932315,12949.559284049996,220.2591598500003,54465.14318208 2023-03-04,12:18:37.000,63,11123858,-795,0,1677932316,12949.45150309,220.18866854999942,54465.03138816001 2023-03-04,12:18:38.000,63,11123858,-795,0,1677932317,12949.43129416,220.0758824700024,54464.9754912 2023-03-04,12:18:39.000,63,11123892,-795,0,1677932318,12949.35045844,220.00539117000153,54465.08029800001 2023-03-04,12:18:40.000,63,11123901,-795,0,1677932319,12949.26962272,219.8926050900045,54465.00343968 2023-03-04,12:18:41.000,63,11123864,-795,0,1677932320,12949.188787,219.73752423000406,54464.96151696001 2023-03-04,12:18:42.000,63,11123830,-795,0,1677932321,12949.013642939994,219.54719771999953,54464.71696776001 2023-03-04,12:18:43.000,63,11123855,-795,0,1677932322,12948.912598289993,219.3216255599982,54464.78683896 2023-03-04,12:18:44.000,63,11123890,-795,0,1677932323,12948.804817329998,219.11720079000224,54464.75889048 2023-03-04,12:18:45.000,63,11123838,-795,0,1677932324,12948.697036370002,218.92687427999772,54464.68901928 2023-03-04,12:18:46.000,63,11123871,-795,0,1677932325,12948.602728029997,218.69425299000432,54464.59818672001 2023-03-04,12:18:47.000,63,11123877,-795,0,1677932326,12948.494947070001,218.55327039000258,54464.47940568001 2023-03-04,12:18:48.000,63,11123824,-795,0,1677932327,12948.35348456,218.42638604999956,54464.23485648 2023-03-04,12:18:49.000,63,11123856,-795,0,1677932328,12948.198549429995,218.3206491000019,54464.28376632 2023-03-04,12:18:50.000,63,11123854,-795,0,1677932329,12948.057086919995,218.19376475999888,54464.32568904 2023-03-04,12:18:51.000,63,11123881,-795,0,1677932330,12947.90215178999,218.10212606999994,54464.31171480001 2023-03-04,12:18:52.000,63,11123871,-795,0,1677932331,12947.646172009998,218.0245856399997,54464.11607544 2023-03-04,12:18:53.000,63,11123900,-795,0,1677932332,12947.390192229992,217.89770130000397,54464.11607544 2023-03-04,12:18:54.000,63,11123842,-795,0,1677932333,12947.161157689996,217.82016087000375,54464.15799816 2023-03-04,12:18:55.000,63,11123849,-795,0,1677932334,12946.999486249995,217.7990134799984,54464.14402392001 2023-03-04,12:18:56.000,63,11123849,-795,0,1677932335,12946.777188019994,217.75671870000224,54464.0671656 2023-03-04,12:18:57.000,63,11123835,-795,0,1677932336,12946.561626099989,217.74262044000352,54463.92742320001 2023-03-04,12:18:58.000,63,11123762,-795,0,1677932337,12946.346064179997,217.70737478999945,54463.87152624 2023-03-04,12:18:59.000,63,11123876,-795,0,1677932338,12946.069875469992,217.679178270002,54463.78768080001 2023-03-04,12:19:00.000,63,11123855,-795,0,1677932339,12945.820631999995,217.62278522999986,54463.696848240004 2023-03-04,12:19:01.000,63,11123855,-795,0,1677932340,12945.456871259994,217.57344132000435,54463.63396416 2023-03-04,12:19:02.000,63,11123810,-795,0,1677932341,12945.173946239993,217.48180262999813,54463.46627328 2023-03-04,12:19:03.000,63,11123828,-795,0,1677932342,12944.931439079992,217.44655698000133,54463.431337680006 2023-03-04,12:19:04.000,63,11123868,-795,0,1677932343,12944.66872298999,217.36196742000175,54463.29159528 2023-03-04,12:19:05.000,63,11123832,-795,0,1677932344,12944.55420572,217.3690165500011,54463.39640208 2023-03-04,12:19:06.000,63,11123860,-795,0,1677932345,12944.33190749,217.24918134000472,54463.2287112 2023-03-04,12:19:07.000,63,11123889,-795,0,1677932346,12944.089400329998,217.22098482,54463.16582712001 2023-03-04,12:19:08.000,63,11123851,-795,0,1677932347,12943.920992580002,217.0870513500049,54463.026084720004 2023-03-04,12:19:09.000,63,11123867,-795,0,1677932348,12943.759321140002,217.0588548300002,54462.92127792001 2023-03-04,12:19:10.000,63,11123857,-795,0,1677932349,12943.712166969992,217.07295308999892,54463.01211048 2023-03-04,12:19:11.000,63,11123822,-795,0,1677932350,12943.55723184,217.08000221999828,54462.88634232 2023-03-04,12:19:12.000,63,11123823,-795,0,1677932351,12943.462923499996,217.08000221999828,54462.78852264 2023-03-04,12:19:13.000,63,11123878,-795,0,1677932352,12943.34840622999,217.07295308999892,54462.88634232 2023-03-04,12:19:14.000,63,11123871,-795,0,1677932353,12943.200207409995,217.01656005000405,54462.739612800004 2023-03-04,12:19:15.000,63,11123851,-755,0,1677932354,12943.139580619994,217.0095109200047,54462.71865144 2023-03-04,12:19:16.000,63,11123883,-795,0,1677932355,12942.977909179994,216.93901962000382,54462.55096056 2023-03-04,12:19:17.000,63,11123884,-795,0,1677932356,12942.849919289998,216.92492135999782,54462.5299992 2023-03-04,12:19:18.000,63,11123833,-795,0,1677932357,12942.937491319994,216.93901962000382,54462.690702960004 2023-03-04,12:19:19.000,63,11123853,-795,0,1677932358,12942.971172869999,216.94606875000318,54462.68371584001 2023-03-04,12:19:20.000,63,11123885,-795,0,1677932359,12942.998118109994,216.97426527000061,54462.64878024 2023-03-04,12:19:21.000,63,11123837,-795,0,1677932360,12943.018327039994,217.05180570000084,54462.5998704 2023-03-04,12:19:22.000,63,11123880,-795,0,1677932361,12942.991381799999,217.07295308999892,54462.425192400005 2023-03-04,12:19:23.000,63,11123866,-795,0,1677932362,12943.018327039994,217.10114961000363,54462.48108936 2023-03-04,12:19:24.000,63,11123866,-795,0,1677932363,12943.052008589999,217.108198740003,54462.5299992 2023-03-04,12:19:25.000,63,11123893,-795,0,1677932364,12943.04527227999,217.1575426499985,54462.543973440006 2023-03-04,12:19:26.000,63,11123859,-795,0,1677932365,12943.031799659999,217.19983743000193,54462.48108936 2023-03-04,12:19:27.000,63,11123832,-795,0,1677932366,12943.018327039994,217.27737786000216,54462.49506360001 2023-03-04,12:19:28.000,63,11123834,-795,0,1677932367,12943.08569013999,217.29852525000024,54462.57890904 2023-03-04,12:19:29.000,63,11123831,-795,0,1677932368,12942.998118109994,217.29147612000088,54462.5299992 2023-03-04,12:19:30.000,63,11123855,-795,0,1677932369,12942.957700249994,217.26327960000344,54462.48108936 2023-03-04,12:19:31.000,63,11123855,-795,0,1677932370,12942.937491319994,217.23508307999873,54462.425192400005 2023-03-04,12:19:32.000,63,11123839,-795,0,1677932371,12942.822974049988,217.23508307999873,54462.27846288001 2023-03-04,12:19:33.000,63,11123849,-795,0,1677932372,12942.755610949993,217.19983743000193,54462.29942424001 2023-03-04,12:19:34.000,63,11123870,-795,0,1677932373,12942.836446669993,217.15049351999915,54462.41820528001 2023-03-04,12:19:35.000,63,11123818,-795,0,1677932374,12942.796028809993,217.16459177999786,54462.41820528001 2023-03-04,12:19:36.000,63,11123823,-795,0,1677932375,12942.742138330002,217.2068865600013,54462.34134696 2023-03-04,12:19:37.000,63,11123848,-795,0,1677932376,12942.647829989997,217.1716409100045,54462.2155788 2023-03-04,12:19:38.000,63,11123879,-795,0,1677932377,12942.735402019993,217.2068865600013,54462.33435984 2023-03-04,12:19:39.000,63,11123839,-795,0,1677932378,12942.694984159993,217.15049351999915,54462.25051440001 2023-03-04,12:19:40.000,63,11123891,-795,0,1677932379,12942.755610949993,217.11524787000235,54462.22256592 2023-03-04,12:19:41.000,63,11123863,-795,0,1677932380,12942.742138330002,217.108198740003,54462.19461744 2023-03-04,12:19:42.000,63,11123878,-795,0,1677932381,12942.789292499998,217.108198740003,54462.236540160004 2023-03-04,12:19:43.000,63,11123846,-795,0,1677932382,12942.762347260003,217.06590395999956,54462.152694719996 2023-03-04,12:19:44.000,63,11123852,-795,0,1677932383,12942.796028809993,217.108198740003,54462.05487504 2023-03-04,12:19:45.000,63,11123865,-795,0,1677932384,12942.829710359998,217.0588548300002,54462.22256592 2023-03-04,12:19:46.000,63,11123855,-795,0,1677932385,12942.782556190003,217.05180570000084,54462.10378488 2023-03-04,12:19:47.000,63,11123864,-795,0,1677932386,12942.708456779998,217.03065831000276,54462.089810640005 2023-03-04,12:19:48.000,63,11123856,-795,0,1677932387,12942.694984159993,217.01656005000405,54461.88019704 2023-03-04,12:19:49.000,63,11123877,-795,0,1677932388,12942.641093680002,217.01656005000405,54461.99897808 2023-03-04,12:19:50.000,63,11123860,-795,0,1677932389,12942.735402019993,217.05180570000084,54461.971029600005 2023-03-04,12:19:51.000,63,11123871,-795,0,1677932390,12942.843182979988,217.0588548300002,54462.11077200001 2023-03-04,12:19:52.000,63,11123844,-795,0,1677932391,12942.816237739993,217.0095109200047,54461.85923568 2023-03-04,12:19:53.000,63,11123848,-795,0,1677932392,12942.937491319994,217.00246178999805,54462.04788792 2023-03-04,12:19:54.000,63,11123856,-795,0,1677932393,12942.971172869999,217.0095109200047,54461.96404248001 2023-03-04,12:19:55.000,63,11123840,-795,0,1677932394,12943.06548120999,217.01656005000405,54461.95705536 2023-03-04,12:19:56.000,63,11123889,-795,0,1677932395,12943.119371689994,217.0870513500049,54461.83827432 2023-03-04,12:19:57.000,63,11123832,-795,0,1677932396,12943.13284431,217.19278830000258,54461.99199096001 2023-03-04,12:19:58.000,63,11123898,-795,0,1677932397,12943.29451575,217.23508307999873,54462.13173336001 2023-03-04,12:19:59.000,63,11123870,-795,0,1677932398,12943.40903301999,217.2421322099981,54462.13173336001 2023-03-04,12:20:00.000,63,11123880,-795,0,1677932399,12943.49660505,217.29852525000024,54462.0059652 2023-03-04,12:20:01.000,63,11123802,-795,0,1677932400,12943.530286599991,217.31262350999896,54461.96404248001 2023-03-04,12:20:02.000,63,11123876,-795,0,1677932401,12943.45618719,217.23508307999873,54461.79635160001 2023-03-04,12:20:03.000,63,11123887,-795,0,1677932402,12943.47639612,217.22803394999937,54461.852248560004 2023-03-04,12:20:04.000,63,11123852,-795,0,1677932403,12943.483132429996,217.26327960000344,54461.985003839996 2023-03-04,12:20:05.000,63,11123899,-795,0,1677932404,12943.483132429996,217.23508307999873,54461.99199096001 2023-03-04,12:20:06.000,63,11123900,-795,0,1677932405,12943.49660505,217.24918134000472,54461.985003839996 2023-03-04,12:20:07.000,63,11123822,-795,0,1677932406,12943.46965980999,217.38311480999982,54462.0059652 2023-03-04,12:20:08.000,63,11123886,-795,0,1677932407,12943.510077669991,217.43245872000261,54462.1457076 2023-03-04,12:20:09.000,63,11123876,-795,0,1677932408,12943.483132429996,217.4536061100007,54462.05487504 2023-03-04,12:20:10.000,63,11123860,-795,0,1677932409,12943.41576933,217.5804904500037,54462.08282352001 2023-03-04,12:20:11.000,63,11123840,-795,0,1677932410,12943.402296709995,217.5804904500037,54462.0758364 2023-03-04,12:20:12.000,63,11123864,-795,0,1677932411,12943.321460989995,217.67212914000265,54461.985003839996 2023-03-04,12:20:13.000,63,11123854,-795,0,1677932412,12943.361878849995,217.74262044000352,54461.99897808 2023-03-04,12:20:14.000,63,11123897,-795,0,1677932413,12943.442714569996,217.83425913000247,54462.19461744 2023-03-04,12:20:15.000,63,11123906,-795,0,1677932414,12943.49660505,217.9258978200014,54462.208591680006 2023-03-04,12:20:16.000,63,11123876,-795,0,1677932415,12943.49660505,217.9752417300042,54462.25051440001 2023-03-04,12:20:17.000,63,11123837,-795,0,1677932416,12943.51681398,218.08097868000186,54462.06884928 2023-03-04,12:20:18.000,63,11123835,-795,0,1677932417,12943.577440770001,218.17966650000017,54462.16666896 2023-03-04,12:20:19.000,63,11123832,-795,0,1677932418,12943.718903280002,218.23605954000232,54462.15968184001 2023-03-04,12:20:20.000,63,11123891,-795,0,1677932419,12943.880574720002,218.34884561999934,54462.236540160004 2023-03-04,12:20:21.000,63,11123895,-795,0,1677932420,12943.954674129993,218.41228779000085,54462.16666896 2023-03-04,12:20:22.000,63,11123803,-795,0,1677932421,12944.069191399998,218.468680830003,54462.15968184001 2023-03-04,12:20:23.000,63,11123903,-795,0,1677932422,12944.176972359994,218.53917213000386,54462.26448864 2023-03-04,12:20:24.000,63,11123871,-795,0,1677932423,12944.311698559999,218.62376169000345,54462.28545 2023-03-04,12:20:25.000,63,11123792,-795,0,1677932424,12944.38579796999,218.70835125000303,54462.27846288001 2023-03-04,12:20:26.000,63,11123877,-795,0,1677932425,12944.51378786,218.80703907000134,54462.208591680006 2023-03-04,12:20:27.000,63,11123855,-795,0,1677932426,12944.621568819995,218.8775303700022,54462.152694719996 2023-03-04,12:20:28.000,63,11123878,-795,0,1677932427,12944.709140849991,218.95507080000243,54462.18064320001 2023-03-04,12:20:29.000,63,11123895,-795,0,1677932428,12944.917966460001,218.99031644999923,54462.36929544001 2023-03-04,12:20:30.000,63,11123854,-795,0,1677932429,12945.072901589992,218.9973655799986,54462.3902568 2023-03-04,12:20:31.000,63,11123889,-795,0,1677932430,12945.140264690002,219.01851297000394,54462.376282560006 2023-03-04,12:20:32.000,63,11123853,-795,0,1677932431,12945.248045649998,219.01146384000458,54462.38326968 2023-03-04,12:20:33.000,63,11123806,-795,0,1677932432,12945.409717089999,218.95507080000243,54462.460128 2023-03-04,12:20:34.000,63,11123862,-795,0,1677932433,12945.510761739999,218.9762181900005,54462.44615376001 2023-03-04,12:20:35.000,63,11123862,-795,0,1677932434,12945.69264211,219.0255621000033,54462.43916664 2023-03-04,12:20:36.000,63,11123875,-795,0,1677932435,12945.881258789996,218.9409725400037,54462.34134696 2023-03-04,12:20:37.000,63,11123880,-795,0,1677932436,12946.029457609991,218.9621199300018,54462.36929544001 2023-03-04,12:20:38.000,63,11123861,-795,0,1677932437,12946.265228459997,218.92687427999772,54462.53698632001 2023-03-04,12:20:39.000,63,11123874,-795,0,1677932438,12946.514471929993,218.89162863000092,54462.5998704 2023-03-04,12:20:40.000,63,11123860,-795,0,1677932439,12946.736770159994,218.9621199300018,54462.460128 2023-03-04,12:20:41.000,63,11123869,-795,0,1677932440,12946.979277319995,218.96916906000115,54462.45314088 2023-03-04,12:20:42.000,63,11123849,-795,0,1677932441,12947.15442138,218.98326731999987,54462.41121816 2023-03-04,12:20:43.000,63,11123876,-795,0,1677932442,12947.349774369992,218.9621199300018,54462.376282560006 2023-03-04,12:20:44.000,63,11123853,-795,0,1677932443,12947.551863669993,218.98326731999987,54462.5299992 2023-03-04,12:20:45.000,63,11123808,-795,0,1677932444,12947.713535109993,218.91982514999836,54462.50903784 2023-03-04,12:20:46.000,63,11123862,-795,0,1677932445,12947.821316069989,218.89867776000028,54462.44615376001 2023-03-04,12:20:47.000,63,11123822,-795,0,1677932446,12947.929097029999,218.89162863000092,54462.43217952 2023-03-04,12:20:48.000,63,11123847,-795,0,1677932447,12948.06382322999,218.91982514999836,54462.55794768 2023-03-04,12:20:49.000,63,11123850,-795,0,1677932448,12948.13118633,218.90572688999964,54462.543973440006 2023-03-04,12:20:50.000,63,11123847,-795,0,1677932449,12948.117713709995,218.84933385000477,54462.43916664 2023-03-04,12:20:51.000,63,11123855,-795,0,1677932450,12948.057086919995,218.82113733000006,54462.48807648 2023-03-04,12:20:52.000,63,11123828,-795,0,1677932451,12948.117713709995,218.79998994000198,54462.460128 2023-03-04,12:20:53.000,63,11123890,-795,0,1677932452,12948.077295849995,218.7647442899979,54462.48108936 2023-03-04,12:20:54.000,63,11123887,-795,0,1677932453,12948.137922639995,218.75769515999855,54462.66275448001 2023-03-04,12:20:55.000,63,11123858,-795,0,1677932454,12948.218758359995,218.75769515999855,54462.6697416 2023-03-04,12:20:56.000,63,11123888,-795,0,1677932455,12948.15139526,218.78589168000326,54462.64878024 2023-03-04,12:20:57.000,63,11123847,-795,0,1677932456,12948.117713709995,218.84933385000477,54462.51602496001 2023-03-04,12:20:58.000,63,11123884,-795,0,1677932457,12948.14465894999,218.93392341000435,54462.57890904 2023-03-04,12:20:59.000,63,11123883,-795,0,1677932458,12948.17160419,219.04670949000138,54462.739612800004 2023-03-04,12:21:00.000,63,11123887,-795,0,1677932459,12948.1109774,219.15244643999904,54462.67672872 2023-03-04,12:21:01.000,63,11123874,-795,0,1677932460,12948.09076847,219.23703599999862,54462.67672872 2023-03-04,12:21:02.000,63,11123798,-795,0,1677932461,12948.057086919995,219.34277295000356,54462.61384464001 2023-03-04,12:21:03.000,63,11123827,-795,0,1677932462,12948.13118633,219.4555590300006,54462.61384464001 2023-03-04,12:21:04.000,63,11123852,-795,0,1677932463,12948.178340499995,219.57539424000424,54462.67672872 2023-03-04,12:21:05.000,63,11123832,-795,0,1677932464,12948.22549466999,219.69522945000062,54462.75358704001 2023-03-04,12:21:06.000,63,11123872,-795,0,1677932465,12948.23223098,219.83621205000236,54462.690702960004 2023-03-04,12:21:07.000,63,11123882,-795,0,1677932466,12948.18507680999,219.94899812999938,54462.62083176 2023-03-04,12:21:08.000,63,11123890,-795,0,1677932467,12948.25243991,220.1111281199992,54462.62083176 2023-03-04,12:21:09.000,63,11123860,-795,0,1677932468,12948.37369349,220.24506159000157,54462.78153552001 2023-03-04,12:21:10.000,63,11123874,-795,0,1677932469,12948.683563749997,220.32965115000115,54462.85140672001 2023-03-04,12:21:11.000,63,11123883,-795,0,1677932470,12948.878916739988,220.56227244000183,54462.858393840004 2023-03-04,12:21:12.000,63,11123859,-795,0,1677932471,12949.14163282999,220.74554981999972,54462.83044536001 2023-03-04,12:21:13.000,63,11123835,-795,0,1677932472,12949.40434891999,220.92177806999825,54462.94922640001 2023-03-04,12:21:14.000,63,11123830,-795,0,1677932473,12949.57275667,221.11210458000278,54462.984162 2023-03-04,12:21:15.000,63,11123878,-795,0,1677932474,12949.808527519992,221.29538196000067,54463.0540332 2023-03-04,12:21:16.000,63,11123839,-795,0,1677932475,12950.017353130002,221.41521717000433,54463.01211048 2023-03-04,12:21:17.000,63,11123882,-795,0,1677932476,12950.232915049994,221.48570846999792,54463.01211048 2023-03-04,12:21:18.000,63,11123880,-795,0,1677932477,12950.556257929995,221.57029803000478,54463.29159528 2023-03-04,12:21:19.000,63,11123879,-795,0,1677932478,12950.893073430001,221.60554368000157,54463.35447936001 2023-03-04,12:21:20.000,63,11123882,-795,0,1677932479,12951.162525829997,221.6830841100018,54463.3684536 2023-03-04,12:21:21.000,63,11123827,-795,0,1677932480,12951.425241919998,221.7183297599986,54463.431337680006 2023-03-04,12:21:22.000,63,11123896,-795,0,1677932481,12951.64080383999,221.77472280000075,54463.361466480004 2023-03-04,12:21:23.000,63,11123866,-795,0,1677932482,12951.89004731,221.82406671000354,54463.34050512 2023-03-04,12:21:24.000,63,11123828,-795,0,1677932483,12952.132554470001,221.77472280000075,54463.39640208 2023-03-04,12:21:25.000,63,11123933,-795,0,1677932484,12952.449161039993,221.80291931999818,54463.59204144001 2023-03-04,12:21:26.000,63,11123827,-795,0,1677932485,12952.725349749999,221.77472280000075,54463.79466792 2023-03-04,12:21:27.000,63,11123863,-795,0,1677932486,12952.853339639994,221.7324280200046,54463.78768080001 2023-03-04,12:21:28.000,63,11123863,-795,0,1677932487,12953.035220009995,221.6830841100018,54463.80864216001 2023-03-04,12:21:29.000,63,11123870,-795,0,1677932488,12953.264254549991,221.66898585000308,54463.9623588 2023-03-04,12:21:30.000,63,11123856,-795,0,1677932489,12953.324881339991,221.67603498000244,54464.00428152001 2023-03-04,12:21:31.000,63,11123880,-795,0,1677932490,12953.372035510001,221.61259281000093,54464.206908 2023-03-04,12:21:32.000,63,11123900,-795,0,1677932491,12953.392244440001,221.54210151000007,54464.03921712 2023-03-04,12:21:33.000,63,11123837,-795,0,1677932492,12953.378771819996,221.48570846999792,54464.07415272001 2023-03-04,12:21:34.000,63,11123900,-795,0,1677932493,12953.459607539997,221.37997152000025,54464.199920880004 2023-03-04,12:21:35.000,63,11123897,-795,0,1677932494,12953.486552779992,221.31652934999875,54464.206908 2023-03-04,12:21:36.000,63,11123855,-795,0,1677932495,12953.540443259997,221.26718544000323,54464.31171480001 2023-03-04,12:21:37.000,63,11123859,-795,0,1677932496,12953.547179569992,221.2530871800045,54464.24184360001 2023-03-04,12:21:38.000,63,11123874,-795,0,1677932497,12953.607806359993,221.24603804999788,54464.269792080006 2023-03-04,12:21:39.000,63,11123920,-795,0,1677932498,12953.688642079993,221.1614484899983,54464.29075344001 2023-03-04,12:21:40.000,63,11123906,-795,0,1677932499,12953.661696839998,221.11210458000278,54464.29075344001 2023-03-04,12:21:41.000,63,11123913,-795,0,1677932500,12953.675169460003,221.11915371000214,54464.45844432001 2023-03-04,12:21:42.000,63,11123893,-795,0,1677932501,12953.681905769998,221.13325197000086,54464.269792080006 2023-03-04,12:21:43.000,63,11123875,-795,0,1677932502,12953.688642079993,221.1755467500043,54464.269792080006 2023-03-04,12:21:44.000,63,11123905,-795,0,1677932503,12953.749268869993,221.26013631000387,54464.32568904 2023-03-04,12:21:45.000,63,11123839,-795,0,1677932504,12953.749268869993,221.34472587000346,54464.248830720004 2023-03-04,12:21:46.000,63,11123837,-795,0,1677932505,12953.870522449994,221.42226630000368,54464.31171480001 2023-03-04,12:21:47.000,63,11123877,-795,0,1677932506,12953.870522449994,221.4998067300039,54464.2767792 2023-03-04,12:21:48.000,63,11123870,-795,0,1677932507,12953.964830789999,221.5350523800007,54464.22786936 2023-03-04,12:21:49.000,63,11123870,-795,0,1677932508,12954.032193889994,221.5843962900035,54464.37459888 2023-03-04,12:21:50.000,63,11123911,-795,0,1677932509,12954.173656399995,221.66898585000308,54464.39556024 2023-03-04,12:21:51.000,63,11123881,-795,0,1677932510,12954.20733795,221.7676736700014,54464.3466504 2023-03-04,12:21:52.000,63,11123895,-795,0,1677932511,12954.28143735999,221.90865627000312,54464.24184360001 2023-03-04,12:21:53.000,63,11123817,-795,0,1677932512,12954.517208209996,222.03554060999886,54464.50735416001 2023-03-04,12:21:54.000,63,11123892,-795,0,1677932513,12954.699088579997,222.19767059999867,54464.57023824 2023-03-04,12:21:55.000,63,11123900,-795,0,1677932514,12954.901177879998,222.35275145999913,54464.584212480004 2023-03-04,12:21:56.000,63,11123849,-795,0,1677932515,12955.042640389998,222.56422536000173,54464.68203216 2023-03-04,12:21:57.000,63,11123871,-795,0,1677932516,12955.103267179999,222.74045361000026,54464.61914808 2023-03-04,12:21:58.000,63,11123906,-795,0,1677932517,12955.211048139994,222.82504316999984,54464.73792912 2023-03-04,12:21:59.000,63,11123923,-795,0,1677932518,12955.35924695999,222.93078012000478,54465.01042680001 2023-03-04,12:22:00.000,63,11123866,-795,0,1677932519,12955.48723685,223.00832054999773,54465.09427224 2023-03-04,12:22:01.000,63,11123863,-795,0,1677932520,12955.615226739996,223.09995924000395,54465.157156320005 2023-03-04,12:22:02.000,63,11123850,-795,0,1677932521,12955.790370800001,223.2268435799997,54465.1152336 2023-03-04,12:22:03.000,63,11123856,-795,0,1677932522,12956.032877960002,223.38192444000015,54465.29689872001 2023-03-04,12:22:04.000,63,11123849,-795,0,1677932523,12956.255176189989,223.55815268999868,54465.47157672 2023-03-04,12:22:05.000,63,11123872,-795,0,1677932524,12956.47747441999,223.7202826799985,54465.6392676 2023-03-04,12:22:06.000,63,11123905,-795,0,1677932525,12956.58525538,223.91765832000237,54465.6392676 2023-03-04,12:22:07.000,63,11123841,-795,0,1677932526,12956.74692682,224.05159179000475,54465.79997136001 2023-03-04,12:22:08.000,63,11123885,-795,0,1677932527,12957.016379219996,224.25601656000072,54466.114391760006 2023-03-04,12:22:09.000,63,11123841,-795,0,1677932528,12957.238677449997,224.38290090000373,54466.20522432001 2023-03-04,12:22:10.000,63,11123837,-795,0,1677932529,12957.420557819998,224.54503089000355,54466.31701824 2023-03-04,12:22:11.000,63,11123853,-795,0,1677932530,12957.629383429994,224.62962045000313,54466.428812160004 2023-03-04,12:22:12.000,63,11123839,-795,0,1677932531,12957.690010219994,224.700111750004,54466.45676064 2023-03-04,12:22:13.000,63,11123873,-795,0,1677932532,12957.80452749,224.72125914000208,54466.57554168 2023-03-04,12:22:14.000,63,11123882,-795,0,1677932533,12957.97967154999,224.76355391999823,54466.903936320006 2023-03-04,12:22:15.000,63,11123851,-795,0,1677932534,12958.188497160001,224.77060305000487,54467.050665840005 2023-03-04,12:22:16.000,63,11123865,-795,0,1677932535,12958.356904909997,224.7494556599995,54467.13451128 2023-03-04,12:22:17.000,63,11123817,-795,0,1677932536,12958.457949559997,224.69306262000464,54467.0366916 2023-03-04,12:22:18.000,63,11123845,-795,0,1677932537,12958.626357309993,224.67896435999864,54467.23233096001 2023-03-04,12:22:19.000,63,11123872,-795,0,1677932538,12958.794765059989,224.62962045000313,54467.407008960006 2023-03-04,12:22:20.000,63,11123869,-795,0,1677932539,12958.92275495,224.54503089000355,54467.434957440004 2023-03-04,12:22:21.000,63,11123828,-795,0,1677932540,12959.09789900999,224.47453959000268,54467.60963544 2023-03-04,12:22:22.000,63,11123867,-795,0,1677932541,12959.273043069996,224.36880263999774,54467.68649376 2023-03-04,12:22:23.000,63,11123873,-795,0,1677932542,12959.407769270001,224.29831134000415,54467.69348088001 2023-03-04,12:22:24.000,63,11123879,-795,0,1677932543,12959.522286539992,224.241918300002,54467.81924904 2023-03-04,12:22:25.000,63,11123829,-795,0,1677932544,12959.562704399992,224.10798482999962,54467.82623616 2023-03-04,12:22:26.000,63,11123884,-795,0,1677932545,12959.609858570002,224.06569005000347,54467.95200432001 2023-03-04,12:22:27.000,63,11123878,-795,0,1677932546,12959.650276430002,224.03749352999876,54468.007901280005 2023-03-04,12:22:28.000,63,11123895,-795,0,1677932547,12959.697430599997,223.88946179999766,54468.00091416001 2023-03-04,12:22:29.000,63,11123924,-795,0,1677932548,12959.643540119992,223.81897050000407,54467.97296568 2023-03-04,12:22:30.000,63,11123905,-795,0,1677932549,12959.630067500002,223.71323354999913,54468.23148912 2023-03-04,12:22:31.000,63,11123882,-795,0,1677932550,12959.589649640002,223.60749660000147,54468.26642472001 2023-03-04,12:22:32.000,63,11123888,-795,0,1677932551,12959.522286539992,223.55110355999932,54468.26642472001 2023-03-04,12:22:33.000,63,11123814,-795,0,1677932552,12959.488604990001,223.54405442999996,54468.441102720004 2023-03-04,12:22:34.000,63,11123854,-795,0,1677932553,12959.461659749992,223.51585791000252,54468.462064080006 2023-03-04,12:22:35.000,63,11123906,-795,0,1677932554,12959.387560340001,223.4876613899978,54468.55289664001 2023-03-04,12:22:36.000,63,11123906,-795,0,1677932555,12959.353878789996,223.46651399999973,54468.462064080006 2023-03-04,12:22:37.000,63,11123933,-795,0,1677932556,12959.28651569,223.51585791000252,54468.57385800001 2023-03-04,12:22:38.000,63,11123875,-795,0,1677932557,12959.21915258999,223.5370053000006,54468.797445840006 2023-03-04,12:22:39.000,63,11123890,-795,0,1677932558,12959.18547104,223.57225095000467,54468.86032992 2023-03-04,12:22:40.000,63,11123880,-795,0,1677932559,12959.14505318,223.59339834000275,54468.91622688001 2023-03-04,12:22:41.000,63,11123821,-795,0,1677932560,12959.070953769995,223.57930008000403,54468.86032992 2023-03-04,12:22:42.000,63,11123883,-795,0,1677932561,12959.010326979995,223.6497913800049,54468.76251024 2023-03-04,12:22:43.000,63,11123825,-795,0,1677932562,12958.99685435999,223.67798790000234,54468.86032992 2023-03-04,12:22:44.000,63,11123882,-795,0,1677932563,12959.00359067,223.72733180999785,54468.95116248 2023-03-04,12:22:45.000,63,11123856,-795,0,1677932564,12959.010326979995,223.73438094000448,54469.00007232 2023-03-04,12:22:46.000,63,11123898,-795,0,1677932565,12959.00359067,223.7484792000032,54468.95814960001 2023-03-04,12:22:47.000,63,11123853,-795,0,1677932566,12959.050744839995,223.77667572000064,54469.00705944001 2023-03-04,12:22:48.000,63,11123889,-795,0,1677932567,12959.13831686999,223.8471670200015,54469.20968592 2023-03-04,12:22:49.000,63,11123838,-795,0,1677932568,12959.16526211,223.84011789000215,54469.20968592 2023-03-04,12:22:50.000,63,11123872,-795,0,1677932569,12959.151789489995,223.92470745000173,54469.20968592 2023-03-04,12:22:51.000,63,11123926,-795,0,1677932570,12959.19894365999,223.97405136000452,54469.27257000001 2023-03-04,12:22:52.000,63,11123863,-795,0,1677932571,12959.131580559995,224.0304443999994,54469.111866240004 2023-03-04,12:22:53.000,63,11123917,-795,0,1677932572,12959.12484425,224.0797883100022,54469.062956400005 2023-03-04,12:22:54.000,63,11123860,-795,0,1677932573,12959.26630676,224.1432304800037,54469.4821836 2023-03-04,12:22:55.000,63,11123889,-795,0,1677932574,12959.273043069996,224.1925743899992,54469.517119200005 2023-03-04,12:22:56.000,63,11123849,-795,0,1677932575,12959.320197239991,224.241918300002,54469.58699040001 2023-03-04,12:22:57.000,63,11123798,-795,0,1677932576,12959.232625209996,224.2912622100048,54469.51013208001 2023-03-04,12:22:58.000,63,11123786,-795,0,1677932577,12959.279779379991,224.37585177000437,54469.635900240006 2023-03-04,12:22:59.000,63,11123894,-795,0,1677932578,12959.293251999996,224.3899500300031,54469.77564264001 2023-03-04,12:23:00.000,63,11123920,-795,0,1677932579,12959.25957044999,224.43224480999925,54469.81756536 2023-03-04,12:23:01.000,63,11123881,-795,0,1677932580,12959.30672462,224.44634306999797,54469.99923048 2023-03-04,12:23:02.000,63,11123866,-795,0,1677932581,12959.340406169991,224.4533922000046,54470.08307592001 2023-03-04,12:23:03.000,63,11123878,-795,0,1677932582,12959.380824029991,224.44634306999797,54470.19486984 2023-03-04,12:23:04.000,63,11123885,-795,0,1677932583,12959.441450819992,224.46044133000396,54470.39749632001 2023-03-04,12:23:05.000,63,11123831,-795,0,1677932584,12959.448187130001,224.48158872000204,54470.36954784 2023-03-04,12:23:06.000,63,11123842,-795,0,1677932585,12959.421241889992,224.51683436999883,54470.5302516 2023-03-04,12:23:07.000,63,11123890,-795,0,1677932586,12959.434714509996,224.51683436999883,54470.6001228 2023-03-04,12:23:08.000,63,11123877,-795,0,1677932587,12959.427978200001,224.58027654000034,54470.56518720001 2023-03-04,12:23:09.000,63,11123882,-795,0,1677932588,12959.448187130001,224.60142392999842,54470.62807128 2023-03-04,12:23:10.000,63,11123859,-795,0,1677932589,12959.488604990001,224.6507678400012,54470.97044016001 2023-03-04,12:23:11.000,63,11123891,-795,0,1677932590,12959.502077609992,224.7353574000008,54471.01935000001 2023-03-04,12:23:12.000,63,11123888,-795,0,1677932591,12959.515550229997,224.79175044000294,54470.9844144 2023-03-04,12:23:13.000,63,11123784,-795,0,1677932592,12959.576177019997,224.79175044000294,54471.08922120001 2023-03-04,12:23:14.000,63,11123870,-795,0,1677932593,12959.582913329992,224.81289783000102,54471.11018256 2023-03-04,12:23:15.000,63,11123895,-795,0,1677932594,12959.582913329992,224.85519261000445,54471.20101512 2023-03-04,12:23:16.000,63,11123914,-795,0,1677932595,12959.535759159997,224.8974873900006,54471.16607952001 2023-03-04,12:23:17.000,63,11123863,-795,0,1677932596,12959.515550229997,224.95388043000276,54471.1590924 2023-03-04,12:23:18.000,63,11123898,-795,0,1677932597,12959.623331189992,224.95388043000276,54471.41761584 2023-03-04,12:23:19.000,63,11123902,-795,0,1677932598,12959.616594879997,224.96797869000147,54471.48748704 2023-03-04,12:23:20.000,63,11123865,-795,0,1677932599,12959.630067500002,224.95388043000276,54471.543384 2023-03-04,12:23:21.000,63,11123803,-795,0,1677932600,12959.690694290002,224.93273304000468,54471.62024232001 2023-03-04,12:23:22.000,63,11123877,-795,0,1677932601,12959.785002629993,224.93978217000404,54471.56434536 2023-03-04,12:23:23.000,63,11123767,-795,0,1677932602,12959.933201449989,224.8833891300019,54471.63421656 2023-03-04,12:23:24.000,63,11123833,-795,0,1677932603,12960.03424609999,224.82699608999974,54471.59928096001 2023-03-04,12:23:25.000,63,11123866,-795,0,1677932604,12960.23633539999,224.76355391999823,54471.864791520005 2023-03-04,12:23:26.000,63,11123898,-795,0,1677932605,12960.39800683999,224.7494556599995,54471.96959832 2023-03-04,12:23:27.000,63,11123852,-795,0,1677932606,12960.492315179996,224.70716088000336,54471.95562408001 2023-03-04,12:23:28.000,63,11123886,-795,0,1677932607,12960.552941969996,224.70716088000336,54472.02549528001 2023-03-04,12:23:29.000,63,11123813,-795,0,1677932608,12960.633777689996,224.65781697000057,54472.16523768 2023-03-04,12:23:30.000,63,11123844,-795,0,1677932609,12960.600096139991,224.62257132000377,54472.24209600001 2023-03-04,12:23:31.000,63,11123913,-795,0,1677932610,12960.667459240001,224.56617828000162,54472.2770316 2023-03-04,12:23:32.000,63,11123827,-795,0,1677932611,12960.647250310001,224.50978523999947,54472.19318616001 2023-03-04,12:23:33.000,63,11123876,-795,0,1677932612,12960.660722929992,224.4392939399986,54472.28401872 2023-03-04,12:23:34.000,63,11123881,-795,0,1677932613,12960.781976509992,224.39699916000245,54472.51459368 2023-03-04,12:23:35.000,63,11123907,-795,0,1677932614,12960.775240199997,224.3406061200003,54472.52856792001 2023-03-04,12:23:36.000,63,11123871,-795,0,1677932615,12960.694404479997,224.31945873000222,54472.62638760001 2023-03-04,12:23:37.000,63,11123840,-795,0,1677932616,12960.606832450001,224.25601656000072,54472.430748239996 2023-03-04,12:23:38.000,63,11123811,-795,0,1677932617,12960.512524109996,224.1432304800037,54472.61940048 2023-03-04,12:23:39.000,63,11123879,-795,0,1677932618,12960.42495208,224.1291322199977,54472.68927168 2023-03-04,12:23:40.000,63,11123851,-795,0,1677932619,12960.31717111999,224.04454265999811,54472.703245920005 2023-03-04,12:23:41.000,63,11123911,-795,0,1677932620,12960.22286278,223.95995309999853,54472.78010424 2023-03-04,12:23:42.000,63,11123897,-795,0,1677932621,12960.05445502999,223.92470745000173,54472.72420728001 2023-03-04,12:23:43.000,63,11123866,-795,0,1677932622,12959.926465139994,223.8330687600028,54472.68228456 2023-03-04,12:23:44.000,63,11123837,-795,0,1677932623,12959.939937759998,223.7202826799985,54472.84298832001 2023-03-04,12:23:45.000,63,11123853,-795,0,1677932624,12959.865838349993,223.6004474700021,54472.81503984001 2023-03-04,12:23:46.000,63,11123875,-795,0,1677932625,12959.778266319998,223.4876613899978,54472.77311712001 2023-03-04,12:23:47.000,63,11123921,-795,0,1677932626,12959.670485360002,223.36782618000143,54472.64734896001 2023-03-04,12:23:48.000,63,11123901,-795,0,1677932627,12959.609858570002,223.29733488000056,54472.62638760001 2023-03-04,12:23:49.000,63,11123851,-795,0,1677932628,12959.589649640002,223.21274532000098,54472.752155760005 2023-03-04,12:23:50.000,63,11123906,-795,0,1677932629,12959.616594879997,223.1070083700033,54472.79407848001 2023-03-04,12:23:51.000,63,11123818,-795,0,1677932630,12959.529022850002,222.99422228999902,54472.69625880001 2023-03-04,12:23:52.000,63,11123862,-795,0,1677932631,12959.427978200001,222.93078012000478,54472.64734896001 2023-03-04,12:23:53.000,63,11123842,-795,0,1677932632,12959.367351410001,222.78979752000305,54472.57747776001 2023-03-04,12:23:54.000,63,11123860,-795,0,1677932633,12959.20567997,222.6981588300041,54472.32594144 2023-03-04,12:23:55.000,63,11123898,-795,0,1677932634,12959.17873472999,222.62766753000324,54472.50760656001 2023-03-04,12:23:56.000,63,11123916,-795,0,1677932635,12959.01706328999,222.52897970999766,54472.25607024 2023-03-04,12:23:57.000,63,11123890,-795,0,1677932636,12958.92275495,222.47258667000278,54472.30498008 2023-03-04,12:23:58.000,63,11123890,-795,0,1677932637,12958.882337089999,222.4866849300015,54472.430748239996 2023-03-04,12:23:59.000,63,11123970,-795,0,1677932638,12958.848655539994,222.550127100003,54472.40279976 2023-03-04,12:24:00.000,63,11123869,-795,0,1677932639,12958.740874579998,222.59947100999852,54472.39581264 2023-03-04,12:24:01.000,63,11123856,-795,0,1677932640,12958.673511479989,222.62766753000324,54472.318954320006 2023-03-04,12:24:02.000,63,11123898,-795,0,1677932641,12958.491631110002,222.71225709000282,54472.07440512001 2023-03-04,12:24:03.000,63,11123857,-795,0,1677932642,12958.451213250002,222.82504316999984,54472.17222480001 2023-03-04,12:24:04.000,63,11123900,-795,0,1677932643,12958.343432289992,222.93782925000414,54472.17921192 2023-03-04,12:24:05.000,63,11123872,-795,0,1677932644,12958.289541810002,223.03651707000245,54472.23510888 2023-03-04,12:24:06.000,63,11123885,-795,0,1677932645,12958.249123950001,223.17045054000482,54472.2770316 2023-03-04,12:24:07.000,63,11123882,-795,0,1677932646,12958.175024539996,223.28323662000184,54472.27004448001 2023-03-04,12:24:08.000,63,11123892,-795,0,1677932647,12958.215442399996,223.3889735699995,54472.3818384 2023-03-04,12:24:09.000,63,11123876,-795,0,1677932648,12958.215442399996,223.49471052000445,54472.35388992 2023-03-04,12:24:10.000,63,11123870,-795,0,1677932649,12958.181760849991,223.59339834000275,54472.31196720001 2023-03-04,12:24:11.000,63,11123906,-795,0,1677932650,12958.154815609996,223.76962659000128,54472.3818384 2023-03-04,12:24:12.000,63,11123923,-795,0,1677932651,12958.134606679996,223.8471670200015,54472.2770316 2023-03-04,12:24:13.000,63,11123874,-795,0,1677932652,12958.121134059991,223.90356006000366,54472.29100584001 2023-03-04,12:24:14.000,63,11123876,-795,0,1677932653,12958.12787037,223.92470745000173,54472.52856792001 2023-03-04,12:24:15.000,63,11123884,-795,0,1677932654,12958.148079300001,223.92470745000173,54472.52856792001 2023-03-04,12:24:16.000,63,11123895,-795,0,1677932655,12958.080716199991,223.8965109300043,54472.57049064 2023-03-04,12:24:17.000,63,11123804,-795,0,1677932656,12958.04703465,223.81897050000407,54472.51459368 2023-03-04,12:24:18.000,63,11123919,-795,0,1677932657,12957.993144169996,223.78372485,54472.29100584001 2023-03-04,12:24:19.000,63,11123834,-795,0,1677932658,12958.06724358,223.67093877000298,54472.35388992 2023-03-04,12:24:20.000,63,11123904,-795,0,1677932659,12958.141342989991,223.57930008000403,54472.45869672001 2023-03-04,12:24:21.000,63,11123912,-795,0,1677932660,12958.161551919991,223.48061225999845,54472.33292856 2023-03-04,12:24:22.000,63,11123865,-795,0,1677932661,12958.242387639992,223.3889735699995,54472.486645200006 2023-03-04,12:24:23.000,63,11123871,-795,0,1677932662,12958.282805499992,223.2902857500012,54472.3469028 2023-03-04,12:24:24.000,63,11123910,-795,0,1677932663,12958.383850149992,223.17045054000482,54472.465683840004 2023-03-04,12:24:25.000,63,11123852,-795,0,1677932664,12958.457949559997,223.07176271999924,54472.52856792001 2023-03-04,12:24:26.000,63,11123903,-795,0,1677932665,12958.457949559997,222.95192751000286,54472.465683840004 2023-03-04,12:24:27.000,63,11123887,-795,0,1677932666,12958.471422180002,222.87438708000263,54472.29100584001 2023-03-04,12:24:28.000,63,11123895,-795,0,1677932667,12958.518576349998,222.77569926000433,54472.22812176 2023-03-04,12:24:29.000,63,11123905,-795,0,1677932668,12958.633093619988,222.76160099999834,54472.29100584001 2023-03-04,12:24:30.000,63,11123898,-795,0,1677932669,12958.626357309993,222.71225709000282,54472.22812176 2023-03-04,12:24:31.000,63,11123892,-795,0,1677932670,12958.626357309993,222.74045361000026,54472.263057359996 2023-03-04,12:24:32.000,63,11123895,-795,0,1677932671,12958.532048970003,222.74045361000026,54472.22812176 2023-03-04,12:24:33.000,63,11123796,-795,0,1677932672,12958.457949559997,222.76160099999834,54472.32594144 2023-03-04,12:24:34.000,63,11123930,-795,0,1677932673,12958.296278119997,222.76160099999834,54472.200173280005 2023-03-04,12:24:35.000,63,11123868,-795,0,1677932674,12958.053770959996,222.77569926000433,54472.15825056 2023-03-04,12:24:36.000,63,11123848,-795,0,1677932675,12957.82473642,222.80389578000177,54472.10235360001 2023-03-04,12:24:37.000,63,11123872,-795,0,1677932676,12957.548547709994,222.87438708000263,54472.02549528001 2023-03-04,12:24:38.000,63,11123910,-795,0,1677932677,12957.454239369988,222.9166818599988,54472.12331496001 2023-03-04,12:24:39.000,63,11123898,-795,0,1677932678,12957.218468519997,223.07176271999924,54472.16523768 2023-03-04,12:24:40.000,63,11123907,-795,0,1677932679,12956.962488739991,223.1070083700033,54472.08837936 2023-03-04,12:24:41.000,63,11123877,-795,0,1677932680,12956.713245269995,223.21979445000034,54472.00453392001 2023-03-04,12:24:42.000,63,11123891,-795,0,1677932681,12956.47747441999,223.325531399998,54471.78094608 2023-03-04,12:24:43.000,63,11123848,-795,0,1677932682,12956.181076779998,223.46651399999973,54471.77395896 2023-03-04,12:24:44.000,63,11123900,-795,0,1677932683,12955.945305929992,223.51585791000252,54471.73902336001 2023-03-04,12:24:45.000,63,11123887,-795,0,1677932684,12955.763425559991,223.67798790000234,54471.69011352001 2023-03-04,12:24:46.000,63,11123900,-795,0,1677932685,12955.62869936,223.77667572000064,54471.56434536 2023-03-04,12:24:47.000,63,11123876,-795,0,1677932686,12955.60849043,223.91060919000302,54471.53639688 2023-03-04,12:24:48.000,63,11123906,-795,0,1677932687,12955.62869936,223.98814962000324,54471.48748704 2023-03-04,12:24:49.000,63,11123888,-795,0,1677932688,12955.675853529996,224.0938865700009,54471.56434536 2023-03-04,12:24:50.000,63,11123910,-795,0,1677932689,12955.675853529996,224.10798482999962,54471.42460296001 2023-03-04,12:24:51.000,63,11123858,-795,0,1677932690,12955.696062459996,224.1573287400024,54471.40364160001 2023-03-04,12:24:52.000,63,11123901,-795,0,1677932691,12955.709535080001,224.1925743899992,54471.25691208001 2023-03-04,12:24:53.000,63,11123871,-795,0,1677932692,12955.709535080001,224.1925743899992,54471.20101512 2023-03-04,12:24:54.000,63,11123898,-795,0,1677932693,12955.850997590001,224.15027961000305,54471.37569312 2023-03-04,12:24:55.000,63,11123913,-795,0,1677932694,12955.884679139992,224.1432304800037,54471.04729848001 2023-03-04,12:24:56.000,63,11123916,-795,0,1677932695,12956.012669030002,224.12208308999834,54471.44556432 2023-03-04,12:24:57.000,63,11123852,-795,0,1677932696,12956.140658919998,224.0797883100022,54471.28486056001 2023-03-04,12:24:58.000,63,11123964,-795,0,1677932697,12956.302330359998,224.0304443999994,54471.18005376 2023-03-04,12:24:59.000,63,11123884,-795,0,1677932698,12956.470738109994,223.86126528000023,54471.18005376 2023-03-04,12:25:00.000,63,11123884,-795,0,1677932699,12956.76713575,223.77667572000064,54471.194028000005 2023-03-04,12:25:01.000,63,11123879,-795,0,1677932700,12956.922070879991,223.7202826799985,54471.20101512 2023-03-04,12:25:02.000,63,11123878,-795,0,1677932701,12957.083742319992,223.6991352900004,54471.1590924 2023-03-04,12:25:03.000,63,11123904,-795,0,1677932702,12957.252150070002,223.65684051000426,54471.17306664 2023-03-04,12:25:04.000,63,11123883,-795,0,1677932703,12957.481184609998,223.57930008000403,54471.25691208001 2023-03-04,12:25:05.000,63,11123886,-795,0,1677932704,12957.622647119999,223.49471052000445,54471.27088632 2023-03-04,12:25:06.000,63,11123869,-795,0,1677932705,12957.72369177,223.4383174800023,54471.25691208001 2023-03-04,12:25:07.000,63,11123904,-795,0,1677932706,12957.83820903999,223.41717009000422,54471.194028000005 2023-03-04,12:25:08.000,63,11123900,-795,0,1677932707,12957.97967154999,223.36782618000143,54471.124156800004 2023-03-04,12:25:09.000,63,11123871,-795,0,1677932708,12958.141342989991,223.38192444000015,54471.30582192001 2023-03-04,12:25:10.000,63,11123863,-795,0,1677932709,12958.296278119997,223.36077705000207,54471.35473176001 2023-03-04,12:25:11.000,63,11123920,-795,0,1677932710,12958.242387639992,223.38192444000015,54471.26389920001 2023-03-04,12:25:12.000,63,11123918,-795,0,1677932711,12958.282805499992,223.29733488000056,54471.26389920001 2023-03-04,12:25:13.000,63,11123887,-795,0,1677932712,12958.289541810002,223.28323662000184,54471.38268024001 2023-03-04,12:25:14.000,63,11123889,-795,0,1677932713,12958.282805499992,223.2409418399984,54471.34075752 2023-03-04,12:25:15.000,63,11123869,-795,0,1677932714,12958.303014429992,223.26208923000377,54471.410628720005 2023-03-04,12:25:16.000,63,11123899,-795,0,1677932715,12958.228915020001,223.19864706000226,54471.34075752 2023-03-04,12:25:17.000,63,11123885,-795,0,1677932716,12958.222178709992,223.12110663000203,54471.28486056001 2023-03-04,12:25:18.000,63,11123864,-795,0,1677932717,12958.323223359992,223.1281557600014,54471.480499920006 2023-03-04,12:25:19.000,63,11123919,-795,0,1677932718,12958.383850149992,223.06471358999988,54471.459538560004 2023-03-04,12:25:20.000,63,11123883,-795,0,1677932719,12958.451213250002,223.00832054999773,54471.50146128001 2023-03-04,12:25:21.000,63,11123898,-795,0,1677932720,12958.457949559997,222.98717315999966,54471.543384 2023-03-04,12:25:22.000,63,11123908,-795,0,1677932721,12958.437740629997,222.95192751000286,54471.39665448 2023-03-04,12:25:23.000,63,11123892,-795,0,1677932722,12958.471422180002,222.9448783800035,54471.39665448 2023-03-04,12:25:24.000,63,11123855,-795,0,1677932723,12958.572466829988,222.9801240300003,54471.459538560004 2023-03-04,12:25:25.000,63,11123897,-795,0,1677932724,12958.653302549988,222.9801240300003,54471.50146128001 2023-03-04,12:25:26.000,63,11123842,-795,0,1677932725,12958.747610889994,222.95897664000222,54471.52242264001 2023-03-04,12:25:27.000,63,11123917,-795,0,1677932726,12958.841919229999,222.99422228999902,54471.52242264001 2023-03-04,12:25:28.000,63,11123870,-795,0,1677932727,12958.949700189994,222.99422228999902,54471.71806200001 2023-03-04,12:25:29.000,63,11123862,-795,0,1677932728,12958.89580970999,222.9801240300003,54471.746010480005 2023-03-04,12:25:30.000,63,11123849,-795,0,1677932729,12958.90254602,223.00832054999773,54471.73203624 2023-03-04,12:25:31.000,63,11123875,-795,0,1677932730,12958.828446609994,223.07176271999924,54471.7529976 2023-03-04,12:25:32.000,63,11123882,-795,0,1677932731,12958.734138269989,223.14930314999947,54471.62024232001 2023-03-04,12:25:33.000,63,11123894,-795,0,1677932732,12958.673511479989,223.20569619000162,54471.71107488 2023-03-04,12:25:34.000,63,11123880,-795,0,1677932733,12958.639829929998,223.339629660004,54471.76697184001 2023-03-04,12:25:35.000,63,11123908,-795,0,1677932734,12958.457949559997,223.39602269999887,54471.85780440001 2023-03-04,12:25:36.000,63,11123891,-795,0,1677932735,12958.296278119997,223.48061225999845,54471.8228688 2023-03-04,12:25:37.000,63,11123874,-795,0,1677932736,12958.168288230001,223.57930008000403,54471.80190744 2023-03-04,12:25:38.000,63,11123883,-795,0,1677932737,12957.96619893,223.67798790000234,54471.69011352001 2023-03-04,12:25:39.000,63,11123861,-795,0,1677932738,12957.83820903999,223.79782310999872,54471.70408776 2023-03-04,12:25:40.000,63,11123879,-795,0,1677932739,12957.63611973999,223.8965109300043,54471.73902336001 2023-03-04,12:25:41.000,63,11123906,-795,0,1677932740,12957.353194720003,224.00224788000196,54471.72504912 2023-03-04,12:25:42.000,63,11123889,-795,0,1677932741,12957.110687560002,224.08683744000155,54471.63421656 2023-03-04,12:25:43.000,63,11123883,-795,0,1677932742,12956.874916709996,224.0938865700009,54471.66216504 2023-03-04,12:25:44.000,63,11123902,-795,0,1677932743,12956.80081729999,224.1432304800037,54471.67613928 2023-03-04,12:25:45.000,63,11123837,-795,0,1677932744,12956.70650896,224.1784761300005,54471.592293839996 2023-03-04,12:25:46.000,63,11123882,-795,0,1677932745,12956.61893692999,224.26306569000008,54471.5084484 2023-03-04,12:25:47.000,63,11123905,-795,0,1677932746,12956.58525538,224.3053604700035,54471.410628720005 2023-03-04,12:25:48.000,63,11123872,-795,0,1677932747,12956.50441966,224.31945873000222,54471.2988348 2023-03-04,12:25:49.000,63,11123880,-795,0,1677932748,12956.53810120999,224.28421307999815,54471.44556432 2023-03-04,12:25:50.000,63,11123890,-795,0,1677932749,12956.48421073,224.24896743000136,54471.39665448 2023-03-04,12:25:51.000,63,11123858,-795,0,1677932750,12956.369693459994,224.23486917000264,54471.31979616 2023-03-04,12:25:52.000,63,11123899,-795,0,1677932751,12956.241703569998,224.18552525999985,54471.2289636 2023-03-04,12:25:53.000,63,11123874,-795,0,1677932752,12956.208022019993,224.15027961000305,54471.27787344 2023-03-04,12:25:54.000,63,11123927,-795,0,1677932753,12956.113713680003,224.08683744000155,54471.124156800004 2023-03-04,12:25:55.000,63,11123862,-795,0,1677932754,12956.073295820002,224.01634614000068,54471.1590924 2023-03-04,12:25:56.000,63,11123909,-795,0,1677932755,12955.985723789992,224.00929701000132,54470.99140152 2023-03-04,12:25:57.000,63,11123923,-795,0,1677932756,12956.032877960002,223.88946179999766,54470.9145432 2023-03-04,12:25:58.000,63,11123869,-795,0,1677932757,12956.093504750002,223.87536353999894,54470.977427280006 2023-03-04,12:25:59.000,63,11123914,-795,0,1677932758,12956.228230949993,223.81897050000407,54471.00537576 2023-03-04,12:26:00.000,63,11123885,-795,0,1677932759,12956.261912499998,223.75552833000256,54470.977427280006 2023-03-04,12:26:01.000,63,11123822,-795,0,1677932760,12956.214758329988,223.72733180999785,54470.72589096 2023-03-04,12:26:02.000,63,11123876,-795,0,1677932761,12956.403375009999,223.69208616000105,54470.66300688001 2023-03-04,12:26:03.000,63,11123884,-795,0,1677932762,12956.53810120999,223.55815268999868,54470.71191672001 2023-03-04,12:26:04.000,63,11123882,-795,0,1677932763,12956.67956371999,223.55815268999868,54470.65601976 2023-03-04,12:26:05.000,63,11123857,-795,0,1677932764,12956.78060836999,223.5370053000006,54470.55121296 2023-03-04,12:26:06.000,63,11123872,-795,0,1677932765,12956.915334569996,223.44536661000166,54470.621084160004 2023-03-04,12:26:07.000,63,11123898,-795,0,1677932766,12957.009642910001,223.44536661000166,54470.54422584001 2023-03-04,12:26:08.000,63,11123898,-795,0,1677932767,12957.178050659997,223.3748753100008,54470.58614856001 2023-03-04,12:26:09.000,63,11123899,-795,0,1677932768,12957.306040549993,223.33258053000463,54470.621084160004 2023-03-04,12:26:10.000,63,11123889,-795,0,1677932769,12957.393612579988,223.27618749000248,54470.49531600001 2023-03-04,12:26:11.000,63,11123907,-795,0,1677932770,12957.474448299989,223.18454880000354,54470.43941904 2023-03-04,12:26:12.000,63,11123899,-795,0,1677932771,12957.588965569994,223.15635227999883,54470.14596 2023-03-04,12:26:13.000,63,11123888,-795,0,1677932772,12957.710219149994,223.07176271999924,54470.31365088 2023-03-04,12:26:14.000,63,11123904,-795,0,1677932773,12957.87862689999,222.99422228999902,54470.46736752001 2023-03-04,12:26:15.000,63,11123913,-795,0,1677932774,12957.88536321,222.88848534000135,54470.33461224 2023-03-04,12:26:16.000,63,11123878,-795,0,1677932775,12957.92578107,222.80389578000177,54470.42544480001 2023-03-04,12:26:17.000,63,11123870,-795,0,1677932776,12957.871890589995,222.7334044800009,54470.15993424001 2023-03-04,12:26:18.000,63,11123841,-795,0,1677932777,12957.82473642,222.66291318000003,54470.25076680001 2023-03-04,12:26:19.000,63,11123869,-795,0,1677932778,12957.76410963,222.59947100999852,54470.32762512001 2023-03-04,12:26:20.000,63,11123912,-795,0,1677932779,12957.770845939995,222.55717623000237,54470.22281832 2023-03-04,12:26:21.000,63,11123906,-795,0,1677932780,12957.622647119999,222.49373406000086,54470.26474104 2023-03-04,12:26:22.000,63,11123881,-795,0,1677932781,12957.501393539998,222.4866849300015,54470.11102440001 2023-03-04,12:26:23.000,63,11123902,-795,0,1677932782,12957.386876269993,222.4514392800047,54470.118011520004 2023-03-04,12:26:24.000,63,11123836,-795,0,1677932783,12957.292567930002,222.47963580000214,54470.20884408001 2023-03-04,12:26:25.000,63,11123876,-795,0,1677932784,12957.070269700002,222.50078319000022,54470.15993424001 2023-03-04,12:26:26.000,63,11123855,-795,0,1677932785,12956.935543499996,222.54307797000365,54470.09705016 2023-03-04,12:26:27.000,63,11123861,-795,0,1677932786,12956.65935478999,222.5853727499998,54469.87346232001 2023-03-04,12:26:28.000,63,11123860,-795,0,1677932787,12956.48421073,222.66291318000003,54470.04814032 2023-03-04,12:26:29.000,63,11123890,-795,0,1677932788,12956.268648809993,222.71225709000282,54470.11102440001 2023-03-04,12:26:30.000,63,11123898,-795,0,1677932789,12956.026141649992,222.81799404000049,54469.92237216001 2023-03-04,12:26:31.000,63,11123827,-795,0,1677932790,12955.790370800001,222.8955344700007,54469.96429488001 2023-03-04,12:26:32.000,63,11123914,-795,0,1677932791,12955.52765471,223.00127141999837,54469.94333352001 2023-03-04,12:26:33.000,63,11123871,-795,0,1677932792,12955.271674929994,223.1070083700033,54469.78961688 2023-03-04,12:26:34.000,63,11123851,-795,0,1677932793,12955.056113009989,223.17045054000482,54469.803591120006 2023-03-04,12:26:35.000,63,11123870,-795,0,1677932794,12954.860760019998,223.2409418399984,54469.76865552 2023-03-04,12:26:36.000,63,11123886,-795,0,1677932795,12954.773187990002,223.31143313999928,54469.782629760004 2023-03-04,12:26:37.000,63,11123894,-795,0,1677932796,12954.598043929996,223.36077705000207,54469.64288736 2023-03-04,12:26:38.000,63,11123874,-795,0,1677932797,12954.618252859997,223.41717009000422,54469.62891312001 2023-03-04,12:26:39.000,63,11123885,-795,0,1677932798,12954.584571309992,223.34667879000335,54469.621926 2023-03-04,12:26:40.000,63,11123933,-795,0,1677932799,12954.564362379992,223.36782618000143,54469.5520548 2023-03-04,12:26:41.000,63,11123891,-795,0,1677932800,12954.672143340002,223.325531399998,54469.621926 2023-03-04,12:26:42.000,63,11123906,-795,0,1677932801,12954.726033819992,223.30438400999992,54469.44026088001 2023-03-04,12:26:43.000,63,11123913,-795,0,1677932802,12954.840551089997,223.24799096999777,54469.41929952001 2023-03-04,12:26:44.000,63,11123918,-795,0,1677932803,12955.002222529998,223.20569619000162,54469.49615784 2023-03-04,12:26:45.000,63,11123901,-795,0,1677932804,12955.190839209994,223.14930314999947,54469.50314496 2023-03-04,12:26:46.000,63,11123912,-795,0,1677932805,12955.3861922,222.99422228999902,54469.468209360006 2023-03-04,12:26:47.000,63,11123878,-795,0,1677932806,12955.58154518999,222.881436210002,54469.43327376 2023-03-04,12:26:48.000,63,11123945,-795,0,1677932807,12955.776898179996,222.74045361000026,54469.517119200005 2023-03-04,12:26:49.000,63,11123897,-795,0,1677932808,12955.978987479997,222.62766753000324,54469.70577144001 2023-03-04,12:26:50.000,63,11123908,-795,0,1677932809,12956.046350579993,222.47258667000278,54469.62891312001 2023-03-04,12:26:51.000,63,11123887,-795,0,1677932810,12956.174340469988,222.29635842000425,54469.66384872 2023-03-04,12:26:52.000,63,11123896,-795,0,1677932811,12956.187813089993,222.08488452000165,54469.48917072001 2023-03-04,12:26:53.000,63,11123890,-795,0,1677932812,12956.241703569998,221.95800017999863,54469.45423512 2023-03-04,12:26:54.000,63,11123907,-795,0,1677932813,12956.315802979989,221.77472280000075,54469.69878432 2023-03-04,12:26:55.000,63,11123919,-795,0,1677932814,12956.288857739994,221.60554368000157,54469.782629760004 2023-03-04,12:26:56.000,63,11123899,-795,0,1677932815,12956.093504750002,221.45751195000048,54469.75468128001 2023-03-04,12:26:57.000,63,11123905,-795,0,1677932816,12955.783634489992,221.37997152000025,54469.58699040001 2023-03-04,12:26:58.000,63,11123855,-795,0,1677932817,12955.696062459996,221.23898891999852,54469.614938880004 2023-03-04,12:26:59.000,63,11123875,-795,0,1677932818,12955.48723685,221.1262028400015,54469.70577144001 2023-03-04,12:27:00.000,63,11123900,-795,0,1677932819,12955.116739799989,221.09800632000406,54469.29353136001 2023-03-04,12:27:01.000,63,11123899,-795,0,1677932820,12954.982013599998,221.0768589299987,54469.67083584 2023-03-04,12:27:02.000,63,11123901,-795,0,1677932821,12954.692352270002,221.00636762999784,54469.74070704 2023-03-04,12:27:03.000,63,11123880,-795,0,1677932822,12954.422899869991,220.99226936999912,54469.621926 2023-03-04,12:27:04.000,63,11123884,-795,0,1677932823,12954.113029609995,221.06276067,54469.49615784 2023-03-04,12:27:05.000,63,11123805,-795,0,1677932824,12953.850313519994,221.1262028400015,54469.55904192001 2023-03-04,12:27:06.000,63,11123929,-795,0,1677932825,12953.526970639992,221.26718544000323,54469.46122224001 2023-03-04,12:27:07.000,63,11123920,-795,0,1677932826,12953.217100379996,221.3870206499996,54469.41231240001 2023-03-04,12:27:08.000,63,11123909,-795,0,1677932827,12952.833130709994,221.50685586000327,54469.279557120004 2023-03-04,12:27:09.000,63,11123906,-795,0,1677932828,12952.469369969993,221.66193672000372,54469.24462152001 2023-03-04,12:27:10.000,63,11123890,-795,0,1677932829,12952.172972330001,221.8311158400029,54469.349428320005 2023-03-04,12:27:11.000,63,11123909,-795,0,1677932830,12951.876574689995,221.95095104999928,54469.20269880001 2023-03-04,12:27:12.000,63,11123907,-795,0,1677932831,12951.58017704999,222.1130810399991,54469.111866240004 2023-03-04,12:27:13.000,63,11123889,-795,0,1677932832,12951.351142509993,222.23291625000275,54469.111866240004 2023-03-04,12:27:14.000,63,11123920,-795,0,1677932833,12951.108635349992,222.3879971100032,54469.0280208 2023-03-04,12:27:15.000,63,11123841,-795,0,1677932834,12950.879600809996,222.56422536000173,54469.0280208 2023-03-04,12:27:16.000,63,11123880,-795,0,1677932835,12950.76508353999,222.75455186999898,54468.846355680005 2023-03-04,12:27:17.000,63,11123909,-795,0,1677932836,12950.58320316999,222.83914142999856,54468.72058752001 2023-03-04,12:27:18.000,63,11123907,-795,0,1677932837,12950.515840069995,222.8955344700007,54468.81840720001 2023-03-04,12:27:19.000,63,11123868,-795,0,1677932838,12950.50910376,222.881436210002,54468.91622688001 2023-03-04,12:27:20.000,63,11123923,-795,0,1677932839,12950.48215851999,222.98717315999966,54468.75552312 2023-03-04,12:27:21.000,63,11123889,-795,0,1677932840,12950.56973055,223.09995924000395,54468.80443296 2023-03-04,12:27:22.000,63,11123924,-795,0,1677932841,12950.697720439995,223.18454880000354,54468.65071632001 2023-03-04,12:27:23.000,63,11123887,-795,0,1677932842,12950.879600809996,223.28323662000184,54468.69263904 2023-03-04,12:27:24.000,63,11123873,-795,0,1677932843,12951.061481179997,223.339629660004,54468.776484480004 2023-03-04,12:27:25.000,63,11123903,-795,0,1677932844,12951.263570479998,223.41717009000422,54468.76251024 2023-03-04,12:27:26.000,63,11123893,-795,0,1677932845,12951.492605019994,223.48061225999845,54468.75552312 2023-03-04,12:27:27.000,63,11123900,-795,0,1677932846,12951.634067529994,223.55110355999932,54468.76251024 2023-03-04,12:27:28.000,63,11123880,-795,0,1677932847,12951.876574689995,223.55110355999932,54468.95116248 2023-03-04,12:27:29.000,63,11123898,-795,0,1677932848,12952.038246129996,223.55815268999868,54468.93020112 2023-03-04,12:27:30.000,63,11123884,-795,0,1677932849,12952.166236019992,223.57930008000403,54468.944175360004 2023-03-04,12:27:31.000,63,11123889,-795,0,1677932850,12952.307698529992,223.5017596500038,54469.04898216 2023-03-04,12:27:32.000,63,11123904,-795,0,1677932851,12952.375061630002,223.4735631299991,54468.86731704001 2023-03-04,12:27:33.000,63,11123899,-795,0,1677932852,12952.449161039993,223.41012096000486,54468.91622688001 2023-03-04,12:27:34.000,63,11123887,-795,0,1677932853,12952.529996759993,223.31143313999928,54469.10487912001 2023-03-04,12:27:35.000,63,11123937,-795,0,1677932854,12952.543469379998,223.2268435799997,54469.13981472 2023-03-04,12:27:36.000,63,11123863,-795,0,1677932855,12952.503051519998,223.1915979300029,54469.132827600006 2023-03-04,12:27:37.000,63,11123841,-795,0,1677932856,12952.402006869997,223.18454880000354,54469.00705944001 2023-03-04,12:27:38.000,63,11123877,-795,0,1677932857,12952.449161039993,223.1281557600014,54469.06994352 2023-03-04,12:27:39.000,63,11123895,-795,0,1677932858,12952.368325319992,223.1634014099982,54469.09090488 2023-03-04,12:27:40.000,63,11123928,-795,0,1677932859,12952.307698529992,223.17045054000482,54469.08391776001 2023-03-04,12:27:41.000,63,11123895,-795,0,1677932860,12952.179708639997,223.21274532000098,54468.93718824001 2023-03-04,12:27:42.000,63,11123884,-795,0,1677932861,12952.112345540001,223.2268435799997,54469.03500792001 2023-03-04,12:27:43.000,63,11123874,-795,0,1677932862,12952.004564579991,223.26913836000313,54468.93020112 2023-03-04,12:27:44.000,63,11123941,-795,0,1677932863,12951.896783619995,223.2550401000044,54469.05596928001 2023-03-04,12:27:45.000,63,11123838,-795,0,1677932864,12951.694694319995,223.31143313999928,54468.95814960001 2023-03-04,12:27:46.000,63,11123876,-795,0,1677932865,12951.613858599994,223.41717009000422,54468.944175360004 2023-03-04,12:27:47.000,63,11123924,-795,0,1677932866,12951.472396089994,223.52290704000188,54468.82539432 2023-03-04,12:27:48.000,63,11123903,-795,0,1677932867,12951.411769299993,223.61454573000083,54468.74154888001 2023-03-04,12:27:49.000,63,11123892,-795,0,1677932868,12951.344406199998,223.6991352900004,54468.79045872001 2023-03-04,12:27:50.000,63,11123899,-795,0,1677932869,12951.344406199998,223.85421615000087,54468.944175360004 2023-03-04,12:27:51.000,63,11123900,-795,0,1677932870,12951.229888929993,223.9317565800011,54468.74154888001 2023-03-04,12:27:52.000,63,11123862,-795,0,1677932871,12951.182734759997,224.10798482999962,54468.72058752001 2023-03-04,12:27:53.000,63,11123824,-795,0,1677932872,12951.236625240002,224.28421307999815,54468.7834716 2023-03-04,12:27:54.000,63,11123834,-795,0,1677932873,12951.135580590002,224.39699916000245,54468.65071632001 2023-03-04,12:27:55.000,63,11123907,-795,0,1677932874,12951.189471069993,224.57322741000098,54468.6437292 2023-03-04,12:27:56.000,63,11123874,-795,0,1677932875,12951.303988339998,224.7494556599995,54468.629754960006 2023-03-04,12:27:57.000,63,11123906,-795,0,1677932876,12951.371351439993,224.85519261000445,54468.53193528001 2023-03-04,12:27:58.000,63,11123879,-795,0,1677932877,12951.452187159994,224.93273304000468,54468.28738608001 2023-03-04,12:27:59.000,63,11123861,-795,0,1677932878,12951.68795801,225.03142086000298,54468.53193528001 2023-03-04,12:28:00.000,63,11123910,-795,0,1677932879,12951.896783619995,225.10191216000385,54468.73456176 2023-03-04,12:28:01.000,63,11123875,-795,0,1677932880,12952.03150982,225.1089612900032,54468.6437292 2023-03-04,12:28:02.000,63,11123851,-795,0,1677932881,12952.132554470001,225.13010868000129,54468.5389224 2023-03-04,12:28:03.000,63,11123864,-795,0,1677932882,12952.280753289997,225.14420694,54468.55289664001 2023-03-04,12:28:04.000,63,11123854,-795,0,1677932883,12952.455897350002,225.10191216000385,54468.629754960006 2023-03-04,12:28:05.000,63,11123918,-795,0,1677932884,12952.523260449998,225.06666650999978,54468.69962616001 2023-03-04,12:28:06.000,63,11123845,-795,0,1677932885,12952.617568789989,225.01732260000426,54468.776484480004 2023-03-04,12:28:07.000,63,11123885,-795,0,1677932886,12952.577150929988,224.93273304000468,54468.75552312 2023-03-04,12:28:08.000,63,11123924,-795,0,1677932887,12952.577150929988,224.85519261000445,54468.69263904 2023-03-04,12:28:09.000,63,11123855,-795,0,1677932888,12952.631041409993,224.75650478999887,54468.81142008 2023-03-04,12:28:10.000,63,11123879,-795,0,1677932889,12952.543469379998,224.700111750004,54468.76949736001 2023-03-04,12:28:11.000,63,11123917,-795,0,1677932890,12952.523260449998,224.60847305999778,54468.83238144 2023-03-04,12:28:12.000,63,11123890,-795,0,1677932891,12952.408743179993,224.5238834999982,54468.69962616001 2023-03-04,12:28:13.000,63,11123887,-795,0,1677932892,12952.341380079997,224.4886378500014,54468.79045872001 2023-03-04,12:28:14.000,63,11123877,-795,0,1677932893,12952.267280669992,224.34765524999966,54468.93718824001 2023-03-04,12:28:15.000,63,11123871,-795,0,1677932894,12952.152763400001,224.28421307999815,54468.91622688001 2023-03-04,12:28:16.000,63,11123895,-795,0,1677932895,12951.9506741,224.17142700000113,54468.80443296 2023-03-04,12:28:17.000,63,11123842,-795,0,1677932896,12951.84962945,224.0797883100022,54468.776484480004 2023-03-04,12:28:18.000,63,11123917,-795,0,1677932897,12951.66774908,224.00929701000132,54468.67167768001 2023-03-04,12:28:19.000,63,11123865,-795,0,1677932898,12951.533022879994,223.93880571000045,54468.61578072 2023-03-04,12:28:20.000,63,11123860,-795,0,1677932899,12951.371351439993,223.88946179999766,54468.53193528001 2023-03-04,12:28:21.000,63,11123912,-795,0,1677932900,12951.263570479998,223.8330687600028,54468.52494816 2023-03-04,12:28:22.000,63,11123866,-795,0,1677932901,12951.196207380002,223.79077397999936,54468.49001256 2023-03-04,12:28:23.000,63,11123919,-795,0,1677932902,12951.095162730002,223.79782310999872,54468.42712848 2023-03-04,12:28:24.000,63,11123909,-795,0,1677932903,12951.155789520002,223.78372485,54468.47603832 2023-03-04,12:28:25.000,63,11123857,-795,0,1677932904,12951.108635349992,223.79077397999936,54468.45507696001 2023-03-04,12:28:26.000,63,11123896,-795,0,1677932905,12951.149053209992,223.77667572000064,54468.30834744 2023-03-04,12:28:27.000,63,11123939,-795,0,1677932906,12951.243361549998,223.8824126699983,54468.2594376 2023-03-04,12:28:28.000,63,11123873,-795,0,1677932907,12951.357878819988,223.95290396999917,54468.14065656 2023-03-04,12:28:29.000,63,11123895,-795,0,1677932908,12951.465659779999,224.00224788000196,54468.13366944 2023-03-04,12:28:30.000,63,11123931,-795,0,1677932909,12951.694694319995,223.98110049000388,54468.23148912 2023-03-04,12:28:31.000,63,11123917,-795,0,1677932910,12951.80247527999,224.00224788000196,54468.2594376 2023-03-04,12:28:32.000,63,11123867,-795,0,1677932911,12951.916992549995,224.00224788000196,54468.2594376 2023-03-04,12:28:33.000,63,11123884,-795,0,1677932912,12952.085400299991,224.00929701000132,54468.20354064 2023-03-04,12:28:34.000,63,11123879,-795,0,1677932913,12952.220126499997,224.01634614000068,54468.1895664 2023-03-04,12:28:35.000,63,11123888,-795,0,1677932914,12952.422215799998,224.01634614000068,54468.24546336001 2023-03-04,12:28:36.000,63,11123867,-795,0,1677932915,12952.570414619993,224.02339527000004,54468.105720960004 2023-03-04,12:28:37.000,63,11123917,-795,0,1677932916,12952.711877129994,223.9951987500026,54468.1895664 2023-03-04,12:28:38.000,63,11123883,-795,0,1677932917,12952.94764798,223.91765832000237,54468.49699968 2023-03-04,12:28:39.000,63,11123893,-795,0,1677932918,12953.08911049,223.88946179999766,54468.65071632001 2023-03-04,12:28:40.000,63,11123916,-795,0,1677932919,12953.223836689991,223.81897050000407,54468.63674208 2023-03-04,12:28:41.000,63,11123845,-795,0,1677932920,12953.244045619991,223.74143007000384,54468.61578072 2023-03-04,12:28:42.000,63,11123891,-795,0,1677932921,12953.27099086,223.69208616000105,54468.441102720004 2023-03-04,12:28:43.000,63,11123870,-795,0,1677932922,12953.297936099996,223.64274224999826,54468.58084512001 2023-03-04,12:28:44.000,63,11123887,-795,0,1677932923,12953.318145029996,223.62864398999955,54468.76949736001 2023-03-04,12:28:45.000,63,11123915,-795,0,1677932924,12953.291199790001,223.6356931199989,54468.88129128 2023-03-04,12:28:46.000,63,11123941,-795,0,1677932925,12953.244045619991,223.62864398999955,54468.797445840006 2023-03-04,12:28:47.000,63,11123909,-795,0,1677932926,12953.16994621,223.6215948600002,54468.965136720006 2023-03-04,12:28:48.000,63,11123886,-795,0,1677932927,12953.116055729995,223.67093877000298,54469.07693064001 2023-03-04,12:28:49.000,63,11123858,-795,0,1677932928,12952.96112059999,223.7202826799985,54469.111866240004 2023-03-04,12:28:50.000,63,11123885,-755,0,1677932929,12952.77924022999,223.77667572000064,54469.111866240004 2023-03-04,12:28:51.000,63,11123926,-795,0,1677932930,12952.698404509989,223.82601963000343,54469.05596928001 2023-03-04,12:28:52.000,63,11123948,-795,0,1677932931,12952.449161039993,223.95290396999917,54468.95814960001 2023-03-04,12:28:53.000,63,11123935,-795,0,1677932932,12952.348116389992,224.04454265999811,54469.04199504 2023-03-04,12:28:54.000,63,11123899,-795,0,1677932933,12952.280753289997,224.1573287400024,54469.1677632 2023-03-04,12:28:55.000,63,11123881,-795,0,1677932934,12952.213390190002,224.31240960000287,54469.17475032001 2023-03-04,12:28:56.000,63,11123861,-795,0,1677932935,12952.065191369991,224.46044133000396,54469.12584048001 2023-03-04,12:28:57.000,63,11123861,-795,0,1677932936,12951.977619339996,224.6366695800025,54468.98609808001 2023-03-04,12:28:58.000,63,11123839,-795,0,1677932937,12951.98435564999,224.80584870000166,54469.014046560005 2023-03-04,12:28:59.000,63,11123893,-795,0,1677932938,12951.86983838,225.06666650999978,54468.965136720006 2023-03-04,12:29:00.000,63,11123932,-795,0,1677932939,12951.896783619995,225.30633692999982,54468.81840720001 2023-03-04,12:29:01.000,63,11123953,-795,0,1677932940,12951.957410409996,225.51076170000306,54469.00007232 2023-03-04,12:29:02.000,63,11123893,-795,0,1677932941,12952.01130089,225.70813733999967,54468.86032992 2023-03-04,12:29:03.000,63,11123925,-795,0,1677932942,12952.119081849996,225.92666037000163,54468.90225264 2023-03-04,12:29:04.000,63,11123911,-795,0,1677932943,12952.267280669992,226.08174123000208,54469.0280208 2023-03-04,12:29:05.000,63,11123872,-795,0,1677932944,12952.449161039993,226.1945273099991,54468.97212384 2023-03-04,12:29:06.000,63,11123941,-795,0,1677932945,12952.657986649989,226.42714859999978,54469.00705944001 2023-03-04,12:29:07.000,63,11123919,-795,0,1677932946,12952.792712849994,226.56108207000216,54468.895265520005 2023-03-04,12:29:08.000,63,11123887,-795,0,1677932947,12952.96112059999,226.67386814999918,54468.90225264 2023-03-04,12:29:09.000,63,11123934,-795,0,1677932948,12953.18341882999,226.7161629300026,54469.09090488 2023-03-04,12:29:10.000,63,11123885,-795,0,1677932949,12953.331617650001,226.82189988000027,54469.17475032001 2023-03-04,12:29:11.000,63,11123905,-795,0,1677932950,12953.452871230002,226.7514085799994,54469.11885336 2023-03-04,12:29:12.000,63,11123913,-795,0,1677932951,12953.580861119997,226.7514085799994,54469.132827600006 2023-03-04,12:29:13.000,63,11123838,-795,0,1677932952,12953.742532559998,226.69501554000453,54469.24462152001 2023-03-04,12:29:14.000,63,11123938,-795,0,1677932953,12953.796423039988,226.6879664099979,54469.300518480006 2023-03-04,12:29:15.000,63,11123873,-795,0,1677932954,12953.958094479989,226.59632771999895,54469.2376344 2023-03-04,12:29:16.000,63,11123901,-795,0,1677932955,12954.01872126999,226.53288555000472,54469.18872456 2023-03-04,12:29:17.000,63,11123920,-795,0,1677932956,12954.09955698999,226.48354164000193,54469.28654424 2023-03-04,12:29:18.000,63,11123879,-795,0,1677932957,12954.24101949999,226.41305034000106,54469.47519648 2023-03-04,12:29:19.000,63,11123891,-795,0,1677932958,12954.416163559996,226.34960816999956,54469.50314496 2023-03-04,12:29:20.000,63,11123959,-795,0,1677932959,12954.456581419996,226.30026426000404,54469.44026088001 2023-03-04,12:29:21.000,63,11123900,-795,0,1677932960,12954.719297509997,226.2438712200019,54469.51013208001 2023-03-04,12:29:22.000,63,11123885,-795,0,1677932961,12954.806869539992,226.23682209000253,54469.36340256 2023-03-04,12:29:23.000,63,11123897,-795,0,1677932962,12955.035904079989,226.2791168699987,54469.42628664 2023-03-04,12:29:24.000,63,11123892,-795,0,1677932963,12955.231257069994,226.33550991000084,54469.51013208001 2023-03-04,12:29:25.000,63,11123892,-795,0,1677932964,12955.36598327,226.37780469000427,54469.54506768 2023-03-04,12:29:26.000,63,11123895,-795,0,1677932965,12955.46029160999,226.41305034000106,54469.447248000004 2023-03-04,12:29:27.000,63,11123911,-795,0,1677932966,12955.60849043,226.44829598999786,54469.566029040005 2023-03-04,12:29:28.000,63,11123944,-795,0,1677932967,12955.749952940001,226.47649251000257,54469.70577144001 2023-03-04,12:29:29.000,63,11123857,-795,0,1677932968,12955.884679139992,226.53993468000408,54469.71275856 2023-03-04,12:29:30.000,63,11123924,-795,0,1677932969,12956.026141649992,226.59632771999895,54469.733719920005 2023-03-04,12:29:31.000,63,11123928,-795,0,1677932970,12956.194549399988,226.68091727999854,54469.76865552 2023-03-04,12:29:32.000,63,11123902,-795,0,1677932971,12956.255176189989,226.78665423000348,54469.6917972 2023-03-04,12:29:33.000,63,11123889,-795,0,1677932972,12956.261912499998,226.82189988000027,54469.733719920005 2023-03-04,12:29:34.000,63,11123897,-795,0,1677932973,12956.383166079999,226.8641946600037,54469.94333352001 2023-03-04,12:29:35.000,63,11123896,-795,0,1677932974,12956.410111319994,226.91353856999922,54469.950320640004 2023-03-04,12:29:36.000,63,11123886,-795,0,1677932975,12956.47747441999,226.9487842200033,54469.99923048 2023-03-04,12:29:37.000,63,11123851,-795,0,1677932976,12956.531364899995,227.00517725999816,54469.901410800005 2023-03-04,12:29:38.000,63,11123869,-795,0,1677932977,12956.65935478999,227.0827176899984,54469.95730776 2023-03-04,12:29:39.000,63,11123898,-795,0,1677932978,12956.773872059995,227.15320898999926,54470.04814032 2023-03-04,12:29:40.000,63,11123886,-795,0,1677932979,12956.88838933,227.2096020300014,54470.08307592001 2023-03-04,12:29:41.000,63,11123891,-795,0,1677932980,12956.949016120001,227.22370029000012,54470.0760888 2023-03-04,12:29:42.000,63,11123907,-795,0,1677932981,12956.996170289996,227.26599507000356,54470.01320472001 2023-03-04,12:29:43.000,63,11123925,-795,0,1677932982,12957.083742319992,227.26599507000356,54470.10403728 2023-03-04,12:29:44.000,63,11123874,-795,0,1677932983,12957.157841729997,227.32238810999843,54470.24377968 2023-03-04,12:29:45.000,63,11123867,-795,0,1677932984,12957.225204829992,227.31533897999907,54470.18089560001 2023-03-04,12:29:46.000,63,11123887,-795,0,1677932985,12957.319513169998,227.3576337600025,54470.15294712 2023-03-04,12:29:47.000,63,11123912,-795,0,1677932986,12957.454239369988,227.3294372399978,54470.13198576001 2023-03-04,12:29:48.000,63,11123889,-795,0,1677932987,12957.67653759999,227.3576337600025,54470.13198576001 2023-03-04,12:29:49.000,63,11123900,-795,0,1677932988,12957.82473642,227.36468289000186,54470.11102440001 2023-03-04,12:29:50.000,63,11123912,-795,0,1677932989,12958.033562029996,227.30124072000035,54470.355573600005 2023-03-04,12:29:51.000,63,11123904,-795,0,1677932990,12958.181760849991,227.28009333000227,54470.34159936 2023-03-04,12:29:52.000,63,11123910,-795,0,1677932991,12958.201969779991,227.28714246000163,54470.285702400004 2023-03-04,12:29:53.000,63,11123872,-795,0,1677932992,12958.296278119997,227.21665116000077,54470.44640616001 2023-03-04,12:29:54.000,63,11123958,-795,0,1677932993,12958.363641219992,227.20255290000205,54470.474354640006 2023-03-04,12:29:55.000,63,11123897,-795,0,1677932994,12958.242387639992,227.1461598599999,54470.43243192 2023-03-04,12:29:56.000,63,11123925,-795,0,1677932995,12958.215442399996,227.0827176899984,54470.38352208 2023-03-04,12:29:57.000,63,11123920,-795,0,1677932996,12958.114397749996,227.02632465000352,54470.38352208 2023-03-04,12:29:58.000,63,11123855,-795,0,1677932997,12958.188497160001,226.96993161000137,54470.621084160004 2023-03-04,12:29:59.000,63,11123879,-795,0,1677932998,12958.215442399996,226.9487842200033,54470.642045520006 2023-03-04,12:30:00.000,63,11123827,-795,0,1677932999,12958.148079300001,226.94173509000393,54470.57916144 2023-03-04,12:30:01.000,63,11123898,-795,0,1677933000,12958.114397749996,226.93468596000457,54470.453393280004 2023-03-04,12:30:02.000,63,11123933,-795,0,1677933001,12958.134606679996,227.0122263900048,54470.523264480005 2023-03-04,12:30:03.000,63,11123920,-795,0,1677933002,12958.134606679996,227.05452117000095,54470.58614856001 2023-03-04,12:30:04.000,63,11123946,-795,0,1677933003,12958.134606679996,227.18140551000397,54470.7049296 2023-03-04,12:30:05.000,63,11123913,-795,0,1677933004,12958.148079300001,227.3082898499997,54470.68396824001 2023-03-04,12:30:06.000,63,11123900,-795,0,1677933005,12958.141342989991,227.43517419000273,54470.7049296 2023-03-04,12:30:07.000,63,11123861,-795,0,1677933006,12958.215442399996,227.5409111400004,54470.7748008 2023-03-04,12:30:08.000,63,11123906,-795,0,1677933007,12958.350168600002,227.68894287000148,54471.01236288 2023-03-04,12:30:09.000,63,11123899,-795,0,1677933008,12958.424268009992,227.83697460000258,54471.04031136 2023-03-04,12:30:10.000,63,11123913,-795,0,1677933009,12958.417531699997,227.9779572000043,54471.10319544 2023-03-04,12:30:11.000,63,11123869,-795,0,1677933010,12958.538785279998,228.1118906699994,54471.18704088001 2023-03-04,12:30:12.000,63,11123937,-795,0,1677933011,12958.572466829988,228.21057848999772,54471.10319544 2023-03-04,12:30:13.000,63,11123973,-795,0,1677933012,12958.660038859998,228.31631544000265,54471.312809040006 2023-03-04,12:30:14.000,63,11123910,-795,0,1677933013,12958.821710299999,228.42910151999968,54471.52242264001 2023-03-04,12:30:15.000,63,11123911,-795,0,1677933014,12958.929491259994,228.52778933999798,54471.65517792 2023-03-04,12:30:16.000,63,11123902,-795,0,1677933015,12959.06421746,228.6053297699982,54471.69011352001 2023-03-04,12:30:17.000,63,11123891,-795,0,1677933016,12959.151789489995,228.64057542000228,54471.66216504 2023-03-04,12:30:18.000,63,11123862,-795,0,1677933017,12959.252834139996,228.7040175900038,54471.77395896 2023-03-04,12:30:19.000,63,11123879,-795,0,1677933018,12959.374087719996,228.73221411000122,54471.88575288001 2023-03-04,12:30:20.000,63,11123911,-795,0,1677933019,12959.502077609992,228.78860715000337,54471.92068848 2023-03-04,12:30:21.000,63,11123904,-795,0,1677933020,12959.589649640002,228.80975454000145,54471.9975468 2023-03-04,12:30:22.000,63,11123913,-795,0,1677933021,12959.751321080003,228.85909845000424,54472.03946952 2023-03-04,12:30:23.000,63,11123895,-795,0,1677933022,12959.886047279993,228.84500018999825,54471.89972712 2023-03-04,12:30:24.000,63,11123940,-795,0,1677933023,12960.088136579994,228.85909845000424,54472.17222480001 2023-03-04,12:30:25.000,63,11123888,-795,0,1677933024,12960.17570860999,228.80975454000145,54472.2770316 2023-03-04,12:30:26.000,63,11123901,-795,0,1677933025,12960.19591753999,228.72516498000186,54472.19318616001 2023-03-04,12:30:27.000,63,11123898,-795,0,1677933026,12960.20265385,228.76745975999802,54472.28401872 2023-03-04,12:30:28.000,63,11123894,-795,0,1677933027,12960.24307171,228.67582106999907,54472.08837936 2023-03-04,12:30:29.000,63,11123872,-795,0,1677933028,12960.371061599995,228.6194280300042,54472.30498008 2023-03-04,12:30:30.000,63,11123919,-795,0,1677933029,12960.44516101,228.5700841200014,54472.33292856 2023-03-04,12:30:31.000,63,11123918,-795,0,1677933030,12960.48557887,228.5912315099995,54472.3469028 2023-03-04,12:30:32.000,63,11123874,-795,0,1677933031,12960.492315179996,228.58418238000013,54472.33991568001 2023-03-04,12:30:33.000,63,11123880,-795,0,1677933032,12960.472106249996,228.54893673000333,54472.32594144 2023-03-04,12:30:34.000,63,11123914,-795,0,1677933033,12960.5057878,228.47844543000247,54472.24209600001 2023-03-04,12:30:35.000,63,11123958,-795,0,1677933034,12960.46536994,228.4079541300016,54472.3469028 2023-03-04,12:30:36.000,63,11123907,-795,0,1677933035,12960.29696218999,228.39385587000288,54472.30498008 2023-03-04,12:30:37.000,63,11123928,-795,0,1677933036,12960.19591753999,228.42910151999968,54472.297992960004 2023-03-04,12:30:38.000,63,11123872,-795,0,1677933037,12960.16223599,228.4079541300016,54472.2770316 2023-03-04,12:30:39.000,63,11123901,-795,0,1677933038,12960.22286278,228.42910151999968,54472.47965808001 2023-03-04,12:30:40.000,63,11123950,-795,0,1677933039,12960.34411636,228.43615064999904,54472.55651640001 2023-03-04,12:30:41.000,63,11123911,-795,0,1677933040,12960.411479459995,228.46434717000375,54472.57747776001 2023-03-04,12:30:42.000,63,11123859,-795,0,1677933041,12960.472106249996,228.4572980400044,54472.43773536001 2023-03-04,12:30:43.000,63,11123857,-795,0,1677933042,12960.586623520001,228.47844543000247,54472.47965808001 2023-03-04,12:30:44.000,63,11123831,-795,0,1677933043,12960.680931859992,228.52778933999798,54472.486645200006 2023-03-04,12:30:45.000,63,11123876,-795,0,1677933044,12960.755031269997,228.51369107999926,54472.61241336 2023-03-04,12:30:46.000,63,11123925,-795,0,1677933045,12960.876284849997,228.48549456000183,54472.584464880005 2023-03-04,12:30:47.000,63,11123910,-795,0,1677933046,12961.011011049988,228.49254369000118,54472.75914288 2023-03-04,12:30:48.000,63,11123881,-795,0,1677933047,12961.152473559989,228.48549456000183,54472.654336080006 2023-03-04,12:30:49.000,63,11123882,-795,0,1677933048,12961.266990829994,228.45024890999775,54472.752155760005 2023-03-04,12:30:50.000,63,11123915,-795,0,1677933049,12961.42192596,228.40090500000224,54472.64734896001 2023-03-04,12:30:51.000,63,11123927,-795,0,1677933050,12961.50276168,228.3586102199988,54472.801065600004 2023-03-04,12:30:52.000,63,11123901,-795,0,1677933051,12961.570124779995,228.27402065999922,54472.61241336 2023-03-04,12:30:53.000,63,11123935,-795,0,1677933052,12961.570124779995,228.18238197000028,54472.71023304 2023-03-04,12:30:54.000,63,11123895,-795,0,1677933053,12961.66443312,228.07664502000262,54472.82901408 2023-03-04,12:30:55.000,63,11123902,-795,0,1677933054,12961.650960499996,228.04139936999854,54472.86394968001 2023-03-04,12:30:56.000,63,11123902,-795,0,1677933055,12961.590333709995,227.98500633000367,54472.85696256 2023-03-04,12:30:57.000,63,11123880,-795,0,1677933056,12961.45560750999,227.87926937999873,54472.7311944 2023-03-04,12:30:58.000,63,11123835,-795,0,1677933057,12961.41518964999,227.83697460000258,54472.71023304 2023-03-04,12:30:59.000,63,11123922,-795,0,1677933058,12961.347826549994,227.752385040003,54472.77311712001 2023-03-04,12:31:00.000,63,11123922,-795,0,1677933059,12961.3815081,227.69599200000084,54472.74516864001 2023-03-04,12:31:01.000,63,11123859,-795,0,1677933060,12961.34109024,227.67484461000276,54472.73818152 2023-03-04,12:31:02.000,63,11123885,-795,0,1677933061,12961.246781899994,227.58320592000382,54472.50760656001 2023-03-04,12:31:03.000,63,11123900,-795,0,1677933062,12961.33435392999,227.56910765999783,54472.68927168 2023-03-04,12:31:04.000,63,11123901,-795,0,1677933063,12961.34109024,227.51271462000295,54472.73818152 2023-03-04,12:31:05.000,63,11123892,-795,0,1677933064,12961.266990829994,227.44222332000209,54472.752155760005 2023-03-04,12:31:06.000,63,11123912,-795,0,1677933065,12961.226572969994,227.37173202000122,54472.68927168 2023-03-04,12:31:07.000,63,11123921,-795,0,1677933066,12961.165946179994,227.32238810999843,54472.52856792001 2023-03-04,12:31:08.000,63,11123908,-795,0,1677933067,12961.118792009998,227.2448476799982,54472.598439119996 2023-03-04,12:31:09.000,63,11123929,-795,0,1677933068,12961.091846769988,227.16025811999862,54472.71023304 2023-03-04,12:31:10.000,63,11123871,-795,0,1677933069,12961.105319389993,227.0827176899984,54472.71722016 2023-03-04,12:31:11.000,63,11123859,-795,0,1677933070,12961.031219979988,227.0474720400016,54472.6613232 2023-03-04,12:31:12.000,63,11123910,-795,0,1677933071,12960.930175330002,226.92763682999794,54472.61940048 2023-03-04,12:31:13.000,63,11123866,-795,0,1677933072,12960.869548540002,226.835998139999,54472.703245920005 2023-03-04,12:31:14.000,63,11123919,-795,0,1677933073,12960.808921750002,226.77960510000412,54472.60542624001 2023-03-04,12:31:15.000,63,11123913,-795,0,1677933074,12960.788712820002,226.7514085799994,54472.6613232 2023-03-04,12:31:16.000,63,11123925,-795,0,1677933075,12960.593359829996,226.7161629300026,54472.654336080006 2023-03-04,12:31:17.000,63,11123902,-795,0,1677933076,12960.451897319996,226.7020646700039,54472.54254216 2023-03-04,12:31:18.000,63,11123882,-795,0,1677933077,12960.34411636,226.64567163000174,54472.57049064 2023-03-04,12:31:19.000,63,11123903,-795,0,1677933078,12960.25654432999,226.57518033000088,54472.752155760005 2023-03-04,12:31:20.000,63,11123933,-795,0,1677933079,12960.081400269999,226.53993468000408,54472.703245920005 2023-03-04,12:31:21.000,63,11123891,-795,0,1677933080,12959.805211559993,226.51878728999873,54472.66831032 2023-03-04,12:31:22.000,63,11123901,-795,0,1677933081,12959.508813920002,226.4412468599985,54472.49363232 2023-03-04,12:31:23.000,63,11123873,-795,0,1677933082,12959.19894365999,226.42714859999978,54472.51459368 2023-03-04,12:31:24.000,63,11123877,-795,0,1677933083,12958.929491259994,226.37780469000427,54472.60542624001 2023-03-04,12:31:25.000,63,11123919,-795,0,1677933084,12958.653302549988,226.391902950003,54472.54952928 2023-03-04,12:31:26.000,63,11123955,-795,0,1677933085,12958.255860259997,226.391902950003,54472.45869672001 2023-03-04,12:31:27.000,63,11123938,-795,0,1677933086,12957.94599,226.33550991000084,54472.44472248 2023-03-04,12:31:28.000,63,11123902,-795,0,1677933087,12957.70348284,226.3425590400002,54472.57049064 2023-03-04,12:31:29.000,63,11123872,-795,0,1677933088,12957.380139959998,226.37780469000427,54472.44472248 2023-03-04,12:31:30.000,63,11123952,-795,0,1677933089,12957.130896490002,226.4412468599985,54472.367864160005 2023-03-04,12:31:31.000,63,11123874,-795,0,1677933090,12956.895125639996,226.51173815999937,54472.30498008 2023-03-04,12:31:32.000,63,11123921,-795,0,1677933091,12956.64588217,226.61042597999767,54472.1372892 2023-03-04,12:31:33.000,63,11123905,-795,0,1677933092,12956.423583939999,226.67386814999918,54472.07440512001 2023-03-04,12:31:34.000,63,11123887,-795,0,1677933093,12956.302330359998,226.76550683999812,54472.16523768 2023-03-04,12:31:35.000,63,11123896,-795,0,1677933094,12956.147395229993,226.8641946600037,54472.151263440006 2023-03-04,12:31:36.000,63,11123933,-795,0,1677933095,12956.005932719992,227.02632465000352,54472.03946952 2023-03-04,12:31:37.000,63,11123892,-795,0,1677933096,12955.871206520002,227.13206160000118,54471.95562408001 2023-03-04,12:31:38.000,63,11123928,-795,0,1677933097,12955.783634489992,227.2448476799982,54471.746010480005 2023-03-04,12:31:39.000,63,11123916,-795,0,1677933098,12955.749952940001,227.3928794099993,54471.78094608 2023-03-04,12:31:40.000,63,11123935,-795,0,1677933099,12955.770161870001,227.39992853999865,54471.746010480005 2023-03-04,12:31:41.000,63,11123918,-795,0,1677933100,12955.770161870001,227.51271462000295,54471.85081728 2023-03-04,12:31:42.000,63,11123935,-795,0,1677933101,12955.770161870001,227.59730418000254,54471.60626808 2023-03-04,12:31:43.000,63,11123898,-795,0,1677933102,12955.817316039997,227.57615679000446,54471.759984719996 2023-03-04,12:31:44.000,63,11123921,-795,0,1677933103,12955.891415450002,227.63254982999933,54471.759984719996 2023-03-04,12:31:45.000,63,11123886,-795,0,1677933104,12955.844261279992,227.61845157000062,54471.7529976 2023-03-04,12:31:46.000,63,11123942,-795,0,1677933105,12955.857733899997,227.6536972200047,54471.72504912 2023-03-04,12:31:47.000,63,11123929,-795,0,1677933106,12955.958778549997,227.67484461000276,54471.77395896 2023-03-04,12:31:48.000,63,11123941,-795,0,1677933107,12955.925096999992,227.69599200000084,54471.6132552 2023-03-04,12:31:49.000,63,11123896,-795,0,1677933108,12955.992460100002,227.7030411300002,54471.67613928 2023-03-04,12:31:50.000,63,11123843,-795,0,1677933109,12956.194549399988,227.68189374000212,54471.87177864 2023-03-04,12:31:51.000,63,11123888,-795,0,1677933110,12956.214758329988,227.6677954800034,54471.85780440001 2023-03-04,12:31:52.000,63,11123913,-795,0,1677933111,12956.288857739994,227.67484461000276,54471.88575288001 2023-03-04,12:31:53.000,63,11123868,-795,0,1677933112,12956.39663869999,227.66074635000405,54471.97658544001 2023-03-04,12:31:54.000,63,11123874,-795,0,1677933113,12956.470738109994,227.64664808999805,54471.93466272001 2023-03-04,12:31:55.000,63,11123908,-795,0,1677933114,12956.60546431,227.6395989599987,54471.962611200004 2023-03-04,12:31:56.000,63,11123983,-795,0,1677933115,12956.70650896,227.61140244000126,54471.962611200004 2023-03-04,12:31:57.000,63,11123932,-795,0,1677933116,12956.90859826,227.6395989599987,54472.00453392001 2023-03-04,12:31:58.000,63,11123912,-795,0,1677933117,12957.056797079997,227.72418851999828,54472.04645664 2023-03-04,12:31:59.000,63,11123929,-795,0,1677933118,12957.312776860002,227.69599200000084,54472.151263440006 2023-03-04,12:32:00.000,63,11123892,-795,0,1677933119,12957.521602469998,227.752385040003,54472.17222480001 2023-03-04,12:32:01.000,63,11123911,-795,0,1677933120,12957.649592359994,227.752385040003,54472.22113464001 2023-03-04,12:32:02.000,63,11123939,-795,0,1677933121,12957.78431856,227.8158272100045,54472.10235360001 2023-03-04,12:32:03.000,63,11123913,-795,0,1677933122,12957.831472729995,227.77353243000107,54471.927675599996 2023-03-04,12:32:04.000,63,11123907,-795,0,1677933123,12958.141342989991,227.82287634000386,54472.24209600001 2023-03-04,12:32:05.000,63,11123933,-795,0,1677933124,12958.303014429992,227.82992547000322,54472.33292856 2023-03-04,12:32:06.000,63,11123912,-795,0,1677933125,12958.397322769997,227.84402373000194,54472.33991568001 2023-03-04,12:32:07.000,63,11123917,-795,0,1677933126,12958.532048970003,227.87926937999873,54472.33292856 2023-03-04,12:32:08.000,63,11123961,-795,0,1677933127,12958.707193029994,227.87222024999937,54472.45869672001 2023-03-04,12:32:09.000,63,11123840,-795,0,1677933128,12958.707193029994,227.82992547000322,54472.49363232 2023-03-04,12:32:10.000,63,11123954,-795,0,1677933129,12958.794765059989,227.80877807999786,54472.47267096 2023-03-04,12:32:11.000,63,11123895,-795,0,1677933130,12958.821710299999,227.8158272100045,54472.535555040005 2023-03-04,12:32:12.000,63,11123925,-795,0,1677933131,12958.774556129989,227.82287634000386,54472.35388992 2023-03-04,12:32:13.000,63,11123905,-795,0,1677933132,12958.767819819994,227.8158272100045,54472.430748239996 2023-03-04,12:32:14.000,63,11123911,-795,0,1677933133,12958.868864469994,227.7876306899998,54472.62638760001 2023-03-04,12:32:15.000,63,11123920,-795,0,1677933134,12958.90254602,227.7664833000017,54472.54952928 2023-03-04,12:32:16.000,63,11123910,-795,0,1677933135,12958.93622756999,227.7030411300002,54472.598439119996 2023-03-04,12:32:17.000,63,11123897,-795,0,1677933136,12958.95643649999,227.63254982999933,54472.45869672001 2023-03-04,12:32:18.000,63,11123891,-795,0,1677933137,12959.06421746,227.61140244000126,54472.50760656001 2023-03-04,12:32:19.000,63,11123887,-795,0,1677933138,12959.13831686999,227.57615679000446,54472.535555040005 2023-03-04,12:32:20.000,63,11123900,-795,0,1677933139,12959.21915258999,227.56205852999847,54472.57049064 2023-03-04,12:32:21.000,63,11123919,-795,0,1677933140,12959.299988309991,227.5550093999991,54472.584464880005 2023-03-04,12:32:22.000,63,11123886,-795,0,1677933141,12959.387560340001,227.5550093999991,54472.57049064 2023-03-04,12:32:23.000,63,11123892,-795,0,1677933142,12959.468396060001,227.51271462000295,54472.47267096 2023-03-04,12:32:24.000,63,11123910,-795,0,1677933143,12959.535759159997,227.49156723000488,54472.598439119996 2023-03-04,12:32:25.000,63,11123857,-795,0,1677933144,12959.515550229997,227.47041983999952,54472.6613232 2023-03-04,12:32:26.000,63,11123905,-795,0,1677933145,12959.475132369997,227.43517419000273,54472.67529744001 2023-03-04,12:32:27.000,63,11123919,-795,0,1677933146,12959.360615099991,227.44222332000209,54472.68228456 2023-03-04,12:32:28.000,63,11123877,-795,0,1677933147,12959.333669859996,227.47041983999952,54472.57747776001 2023-03-04,12:32:29.000,63,11123938,-795,0,1677933148,12959.293251999996,227.48451809999824,54472.752155760005 2023-03-04,12:32:30.000,63,11123906,-795,0,1677933149,12959.2258889,227.49156723000488,54472.77311712001 2023-03-04,12:32:31.000,63,11123895,-795,0,1677933150,12959.070953769995,227.48451809999824,54472.752155760005 2023-03-04,12:32:32.000,63,11123930,-795,0,1677933151,12958.89580970999,227.48451809999824,54472.6613232 2023-03-04,12:32:33.000,63,11123912,-795,0,1677933152,12958.814973989989,227.48451809999824,54472.72420728001 2023-03-04,12:32:34.000,63,11123869,-795,0,1677933153,12958.639829929998,227.5056654900036,54472.6613232 2023-03-04,12:32:35.000,63,11123919,-795,0,1677933154,12958.525312659993,227.52681288000167,54472.64734896001 2023-03-04,12:32:36.000,63,11123902,-795,0,1677933155,12958.444476939992,227.51271462000295,54472.5215808 2023-03-04,12:32:37.000,63,11123910,-795,0,1677933156,12958.417531699997,227.58320592000382,54472.5215808 2023-03-04,12:32:38.000,63,11123868,-795,0,1677933157,12958.471422180002,227.63254982999933,54472.654336080006 2023-03-04,12:32:39.000,63,11123921,-795,0,1677933158,12958.525312659993,227.6536972200047,54472.61241336 2023-03-04,12:32:40.000,63,11123930,-795,0,1677933159,12958.592675759988,227.73123764999764,54472.52856792001 2023-03-04,12:32:41.000,63,11123897,-795,0,1677933160,12958.646566239993,227.7876306899998,54472.50760656001 2023-03-04,12:32:42.000,63,11123912,-795,0,1677933161,12958.700456719998,227.85812199000065,54472.29100584001 2023-03-04,12:32:43.000,63,11123901,-795,0,1677933162,12958.862128159999,227.93566242000088,54472.3469028 2023-03-04,12:32:44.000,63,11123972,-795,0,1677933163,12959.07769007999,228.03435023999918,54472.4517096 2023-03-04,12:32:45.000,63,11123961,-795,0,1677933164,12959.313460929996,228.1612345800022,54472.42376112 2023-03-04,12:32:46.000,63,11123894,-795,0,1677933165,12959.454923439996,228.20352935999836,54472.37485128 2023-03-04,12:32:47.000,63,11123911,-795,0,1677933166,12959.657012739997,228.27402065999922,54472.430748239996 2023-03-04,12:32:48.000,63,11123915,-795,0,1677933167,12959.886047279993,228.35156108999945,54472.5215808 2023-03-04,12:32:49.000,63,11123890,-795,0,1677933168,12960.000564549999,228.42910151999968,54472.60542624001 2023-03-04,12:32:50.000,63,11123914,-795,0,1677933169,12960.07466395999,228.49254369000118,54472.42376112 2023-03-04,12:32:51.000,63,11123941,-795,0,1677933170,12960.209390159995,228.52778933999798,54472.54952928 2023-03-04,12:32:52.000,63,11123891,-795,0,1677933171,12960.23633539999,228.66877193999971,54472.55651640001 2023-03-04,12:32:53.000,63,11123942,-795,0,1677933172,12960.249808019995,228.7040175900038,54472.57747776001 2023-03-04,12:32:54.000,63,11123922,-795,0,1677933173,12960.270016949995,228.78860715000337,54472.752155760005 2023-03-04,12:32:55.000,63,11123910,-795,0,1677933174,12960.26328064,228.8168036700008,54472.80805272 2023-03-04,12:32:56.000,63,11123938,-795,0,1677933175,12960.32390743,228.88729497000168,54472.9058724 2023-03-04,12:32:57.000,63,11123906,-795,0,1677933176,12960.27675325999,228.93663888000447,54472.84298832001 2023-03-04,12:32:58.000,63,11123902,-795,0,1677933177,12960.27675325999,229.00713017999806,54472.9058724 2023-03-04,12:32:59.000,63,11123955,-795,0,1677933178,12960.34411636,229.0635232200002,54472.96176936001 2023-03-04,12:33:00.000,63,11123869,-795,0,1677933179,12960.451897319996,229.112867130003,54472.99670496 2023-03-04,12:33:01.000,63,11123970,-795,0,1677933180,12960.52599673,229.15516190999915,54473.0456148 2023-03-04,12:33:02.000,63,11123967,-795,0,1677933181,12960.667459240001,229.21860408000066,54473.15042160001 2023-03-04,12:33:03.000,63,11123935,-795,0,1677933182,12960.842603299992,229.28204625000217,54473.2202928 2023-03-04,12:33:04.000,63,11123864,-795,0,1677933183,12960.930175330002,229.40188145999855,54473.2202928 2023-03-04,12:33:05.000,63,11123929,-795,0,1677933184,12961.368035479994,229.5217166700022,54473.4299064 2023-03-04,12:33:06.000,63,11123884,-795,0,1677933185,12961.5835974,229.52876580000157,54473.53471320001 2023-03-04,12:33:07.000,63,11123923,-795,0,1677933186,12961.74526884,229.5076184100035,54473.6045844 2023-03-04,12:33:08.000,63,11123927,-795,0,1677933187,12961.873258729996,229.46532363000006,54473.7443268 2023-03-04,12:33:09.000,63,11123912,-795,0,1677933188,12961.933885519997,229.3736849400011,54473.7443268 2023-03-04,12:33:10.000,63,11123927,-795,0,1677933189,12962.109029580002,229.28204625000217,54473.96791464001 2023-03-04,12:33:11.000,63,11123929,-795,0,1677933190,12962.243755779993,229.15516190999915,54474.023811600004 2023-03-04,12:33:12.000,63,11123923,-795,0,1677933191,12962.331327809989,229.08467060999828,54473.98887600001 2023-03-04,12:33:13.000,63,11123890,-795,0,1677933192,12962.445845079994,228.90844235999975,54474.08669568001 2023-03-04,12:33:14.000,63,11123904,-795,0,1677933193,12962.452581389989,228.77450889000465,54474.05176008 2023-03-04,12:33:15.000,63,11123912,-795,0,1677933194,12962.519944489999,228.6194280300042,54474.17054112 2023-03-04,12:33:16.000,63,11123915,-795,0,1677933195,12962.479526629999,228.43615064999904,54474.15656688001 2023-03-04,12:33:17.000,63,11123941,-795,0,1677933196,12962.405427219994,228.26697152999986,54474.142592640004 2023-03-04,12:33:18.000,63,11123890,-795,0,1677933197,12962.405427219994,228.07664502000262,54474.29630928 2023-03-04,12:33:19.000,63,11123951,-795,0,1677933198,12962.324591499993,227.92861329000152,54474.310283520004 2023-03-04,12:33:20.000,63,11123874,-795,0,1677933199,12962.210074230003,227.87926937999873,54474.32425776001 2023-03-04,12:33:21.000,63,11123916,-795,0,1677933200,12962.109029580002,227.80877807999786,54474.28932216 2023-03-04,12:33:22.000,63,11123922,-795,0,1677933201,12961.987776000002,227.78058156000043,54474.15656688001 2023-03-04,12:33:23.000,63,11123900,-795,0,1677933202,12961.933885519997,227.77353243000107,54474.15656688001 2023-03-04,12:33:24.000,63,11123942,-795,0,1677933203,12961.900203969992,227.78058156000043,54474.32425776001 2023-03-04,12:33:25.000,63,11123937,-795,0,1677933204,12961.826104560001,227.8510728600013,54474.191502480004 2023-03-04,12:33:26.000,63,11123878,-795,0,1677933205,12961.805895630001,227.90041677000409,54474.30329640001 2023-03-04,12:33:27.000,63,11123909,-795,0,1677933206,12961.758741459991,227.97090806999768,54474.331244880006 2023-03-04,12:33:28.000,63,11123918,-795,0,1677933207,12961.72505991,228.0484484999979,54474.32425776001 2023-03-04,12:33:29.000,63,11123876,-795,0,1677933208,12961.785686700001,228.13303806000476,54474.429064560005 2023-03-04,12:33:30.000,63,11123947,-795,0,1677933209,12961.738532529991,228.23877501000243,54474.48496152 2023-03-04,12:33:31.000,63,11123948,-795,0,1677933210,12961.74526884,228.38680674000352,54474.51989712001 2023-03-04,12:33:32.000,63,11123896,-795,0,1677933211,12961.691378359996,228.54188760000397,54474.43605168 2023-03-04,12:33:33.000,63,11123923,-795,0,1677933212,12961.68464205,228.6899193299978,54474.48496152 2023-03-04,12:33:34.000,63,11123935,-795,0,1677933213,12961.66443312,228.8027054100021,54474.61072968 2023-03-04,12:33:35.000,63,11123967,-795,0,1677933214,12961.650960499996,228.92958974999783,54474.84130464 2023-03-04,12:33:36.000,63,11123935,-795,0,1677933215,12961.650960499996,228.97893366000062,54474.84130464 2023-03-04,12:33:37.000,63,11123891,-795,0,1677933216,12961.64422419,229.04237583000213,54474.91816296 2023-03-04,12:33:38.000,63,11123950,-795,0,1677933217,12961.57686108999,229.1481127799998,54474.75047208 2023-03-04,12:33:39.000,63,11123905,-795,0,1677933218,12961.630751569995,229.23975146999874,54474.834317520006 2023-03-04,12:33:40.000,63,11123933,-795,0,1677933219,12961.69811466999,229.25384973000473,54474.932137200005 2023-03-04,12:33:41.000,63,11123950,-795,0,1677933220,12961.64422419,229.22565321000002,54475.02296976001 2023-03-04,12:33:42.000,63,11123918,-795,0,1677933221,12961.57686108999,229.20450582000194,54474.87624024001 2023-03-04,12:33:43.000,63,11123935,-795,0,1677933222,12961.549915849995,229.19040756000322,54475.050918240006 2023-03-04,12:33:44.000,63,11123936,-795,0,1677933223,12961.46234382,229.16926016999787,54475.11380232 2023-03-04,12:33:45.000,63,11123863,-795,0,1677933224,12961.368035479994,229.09876887000428,54475.12078944001 2023-03-04,12:33:46.000,63,11123934,-795,0,1677933225,12961.098583079998,229.02122844000405,54475.07187960001 2023-03-04,12:33:47.000,63,11123913,-795,0,1677933226,12960.876284849997,228.89434410000104,54475.02296976001 2023-03-04,12:33:48.000,63,11123953,-795,0,1677933227,12960.606832450001,228.71106672000315,54474.97405992001 2023-03-04,12:33:49.000,63,11123958,-795,0,1677933228,12960.31717111999,228.5700841200014,54474.95309856001 2023-03-04,12:33:50.000,63,11123894,-795,0,1677933229,12960.15549967999,228.42910151999968,54475.050918240006 2023-03-04,12:33:51.000,63,11123926,-755,0,1677933230,12959.886047279993,228.25287327000115,54474.93912432 2023-03-04,12:33:52.000,63,11123970,-795,0,1677933231,12959.697430599997,228.09074328000133,54474.862266000004 2023-03-04,12:33:53.000,63,11123908,-795,0,1677933232,12959.468396060001,227.90746590000344,54474.862266000004 2023-03-04,12:33:54.000,63,11123939,-795,0,1677933233,12959.19894365999,227.71713938999892,54474.715536480006 2023-03-04,12:33:55.000,63,11123918,-795,0,1677933234,12958.949700189994,227.6043533100019,54474.54085848001 2023-03-04,12:33:56.000,63,11123909,-795,0,1677933235,12958.747610889994,227.44927245000144,54474.41509032 2023-03-04,12:33:57.000,63,11123934,-795,0,1677933236,12958.639829929998,227.25189681000484,54474.36618048 2023-03-04,12:33:58.000,63,11123942,-795,0,1677933237,12958.585939449993,227.1109142100031,54474.36618048 2023-03-04,12:33:59.000,63,11123933,-795,0,1677933238,12958.511840040002,226.97698074000073,54474.27534792 2023-03-04,12:34:00.000,63,11123917,-795,0,1677933239,12958.397322769997,226.88534205000178,54474.18451536001 2023-03-04,12:34:01.000,63,11123893,-795,0,1677933240,12958.289541810002,226.78665423000348,54474.05176008 2023-03-04,12:34:02.000,63,11123934,-795,0,1677933241,12958.114397749996,226.72321206000197,54473.78624952 2023-03-04,12:34:03.000,63,11123874,-795,0,1677933242,12958.073979889996,226.63862250000238,54473.68144272001 2023-03-04,12:34:04.000,63,11123930,-795,0,1677933243,12958.10766144,226.63862250000238,54473.660481360006 2023-03-04,12:34:05.000,63,11123924,-795,0,1677933244,12957.95946261999,226.63157337000303,54473.290164 2023-03-04,12:34:06.000,63,11123922,-795,0,1677933245,12957.96619893,226.58222946000024,54473.44388064001 2023-03-04,12:34:07.000,63,11123977,-795,0,1677933246,12957.90557214,226.56108207000216,54473.3600352 2023-03-04,12:34:08.000,63,11123956,-795,0,1677933247,12957.87862689999,226.51878728999873,54473.353048080004 2023-03-04,12:34:09.000,63,11123865,-795,0,1677933248,12957.892099519995,226.57518033000088,54473.36702232001 2023-03-04,12:34:10.000,63,11123932,-795,0,1677933249,12957.87862689999,226.62452424000367,54473.206318560005 2023-03-04,12:34:11.000,63,11123915,-795,0,1677933250,12957.811263799995,226.66681901999982,54473.157408720006 2023-03-04,12:34:12.000,63,11123968,-795,0,1677933251,12957.71695545999,226.72321206000197,54473.038627680005 2023-03-04,12:34:13.000,63,11123928,-795,0,1677933252,12957.61591080999,226.76550683999812,54472.95478224 2023-03-04,12:34:14.000,63,11123924,-795,0,1677933253,12957.595701879989,226.78665423000348,54472.933820879996 2023-03-04,12:34:15.000,63,11123938,-795,0,1677933254,12957.609174499994,226.92058769999858,54473.02465344 2023-03-04,12:34:16.000,63,11123894,-795,0,1677933255,12957.501393539998,226.93468596000457,54472.94779512 2023-03-04,12:34:17.000,63,11123904,-795,0,1677933256,12957.353194720003,227.00517725999816,54472.74516864001 2023-03-04,12:34:18.000,63,11123918,-795,0,1677933257,12957.258886379997,227.18140551000397,54472.78709136 2023-03-04,12:34:19.000,63,11123967,-755,0,1677933258,12957.258886379997,227.23779854999884,54472.752155760005 2023-03-04,12:34:20.000,63,11123900,-795,0,1677933259,12957.144369109992,227.34353550000378,54472.71722016 2023-03-04,12:34:21.000,63,11123903,-795,0,1677933260,12957.090478630002,227.48451809999824,54472.72420728001 2023-03-04,12:34:22.000,63,11123922,-795,0,1677933261,12957.083742319992,227.61845157000062,54472.486645200006 2023-03-04,12:34:23.000,63,11123897,-795,0,1677933262,12957.077006009997,227.71009025999956,54472.486645200006 2023-03-04,12:34:24.000,63,11123932,-795,0,1677933263,12957.110687560002,227.87222024999937,54472.60542624001 2023-03-04,12:34:25.000,63,11123888,-795,0,1677933264,12957.110687560002,228.0132028500011,54472.6613232 2023-03-04,12:34:26.000,63,11123909,-795,0,1677933265,12957.077006009997,228.17533284000092,54472.61241336 2023-03-04,12:34:27.000,63,11123911,-795,0,1677933266,12957.043324459992,228.29516805000458,54472.430748239996 2023-03-04,12:34:28.000,63,11123948,-795,0,1677933267,12957.036588149997,228.40090500000224,54472.37485128 2023-03-04,12:34:29.000,63,11123910,-795,0,1677933268,12957.077006009997,228.48549456000183,54472.43773536001 2023-03-04,12:34:30.000,63,11123926,-795,0,1677933269,12957.178050659997,228.6194280300042,54472.535555040005 2023-03-04,12:34:31.000,63,11123906,-795,0,1677933270,12957.124160179992,228.69696846000443,54472.486645200006 2023-03-04,12:34:32.000,63,11123930,-795,0,1677933271,12957.124160179992,228.73926324000058,54472.367864160005 2023-03-04,12:34:33.000,63,11123924,-795,0,1677933272,12957.211732210002,228.80975454000145,54472.4517096 2023-03-04,12:34:34.000,63,11123885,-795,0,1677933273,12957.218468519997,228.85204932000488,54472.3818384 2023-03-04,12:34:35.000,63,11123897,-795,0,1677933274,12957.306040549993,228.89434410000104,54472.37485128 2023-03-04,12:34:36.000,63,11123864,-795,0,1677933275,12957.306040549993,228.9154914899991,54472.23510888 2023-03-04,12:34:37.000,63,11123957,-795,0,1677933276,12957.373403649988,228.85909845000424,54472.10934072 2023-03-04,12:34:38.000,63,11123955,-795,0,1677933277,12957.440766749998,228.85204932000488,54472.36087704001 2023-03-04,12:34:39.000,63,11123941,-795,0,1677933278,12957.508129849994,228.76745975999802,54472.33292856 2023-03-04,12:34:40.000,63,11123935,-795,0,1677933279,12957.555284019989,228.71106672000315,54472.36087704001 2023-03-04,12:34:41.000,63,11123883,-795,0,1677933280,12957.61591080999,228.6194280300042,54472.19318616001 2023-03-04,12:34:42.000,63,11123938,-795,0,1677933281,12957.61591080999,228.52074020999862,54471.927675599996 2023-03-04,12:34:43.000,63,11123905,-795,0,1677933282,12957.72369177,228.41500326000096,54471.927675599996 2023-03-04,12:34:44.000,63,11123922,-795,0,1677933283,12957.84494535,228.31631544000265,54471.94863696 2023-03-04,12:34:45.000,63,11123924,-795,0,1677933284,12957.932517379995,228.16828371000156,54471.89972712 2023-03-04,12:34:46.000,63,11123912,-795,0,1677933285,12957.993144169996,228.06959589000326,54471.815881680006 2023-03-04,12:34:47.000,63,11123917,-795,0,1677933286,12958.06724358,227.96385893999832,54471.71107488 2023-03-04,12:34:48.000,63,11123912,-795,0,1677933287,12958.228915020001,227.87222024999937,54471.815881680006 2023-03-04,12:34:49.000,63,11123928,-795,0,1677933288,12958.316487049997,227.8017289499985,54471.76697184001 2023-03-04,12:34:50.000,63,11123908,-795,0,1677933289,12958.417531699997,227.69599200000084,54471.63421656 2023-03-04,12:34:51.000,63,11123918,-795,0,1677933290,12958.478158489997,227.6395989599987,54471.67613928 2023-03-04,12:34:52.000,63,11123961,-795,0,1677933291,12958.532048970003,227.58320592000382,54471.5084484 2023-03-04,12:34:53.000,63,11123947,-795,0,1677933292,12958.626357309993,227.5197637500023,54471.46652568 2023-03-04,12:34:54.000,63,11123936,-795,0,1677933293,12958.727401959994,227.49861636000423,54471.6132552 2023-03-04,12:34:55.000,63,11123909,-795,0,1677933294,12958.828446609994,227.4563215800008,54471.62024232001 2023-03-04,12:34:56.000,63,11123942,-795,0,1677933295,12958.89580970999,227.47041983999952,54471.57133248001 2023-03-04,12:34:57.000,63,11123917,-795,0,1677933296,12958.96317281,227.43517419000273,54471.43159008001 2023-03-04,12:34:58.000,63,11123916,-795,0,1677933297,12959.10463532,227.47041983999952,54471.480499920006 2023-03-04,12:34:59.000,63,11123924,-795,0,1677933298,12959.13831686999,227.42812506000337,54471.49447416 2023-03-04,12:35:00.000,63,11123929,-795,0,1677933299,12959.15852579999,227.49156723000488,54471.37569312 2023-03-04,12:35:01.000,63,11123932,-795,0,1677933300,12959.252834139996,227.51271462000295,54471.53639688 2023-03-04,12:35:02.000,63,11123911,-795,0,1677933301,12959.192207349995,227.59730418000254,54471.459538560004 2023-03-04,12:35:03.000,63,11123951,-795,0,1677933302,12959.14505318,227.62550069999998,54471.47351280001 2023-03-04,12:35:04.000,63,11123948,-795,0,1677933303,12959.131580559995,227.66074635000405,54471.41761584 2023-03-04,12:35:05.000,63,11123903,-795,0,1677933304,12959.10463532,227.6395989599987,54471.52242264001 2023-03-04,12:35:06.000,63,11123939,-795,0,1677933305,12958.96317281,227.73828678000427,54471.145118160006 2023-03-04,12:35:07.000,63,11123902,-795,0,1677933306,12959.050744839995,227.78058156000043,54471.50146128001 2023-03-04,12:35:08.000,63,11123944,-795,0,1677933307,12959.070953769995,227.84402373000194,54471.361718880005 2023-03-04,12:35:09.000,63,11123946,-795,0,1677933308,12959.08442639,227.90041677000409,54471.37569312 2023-03-04,12:35:10.000,63,11123936,-795,0,1677933309,12959.111371629995,228.00615372000175,54471.543384 2023-03-04,12:35:11.000,63,11123913,-795,0,1677933310,12959.030535909995,228.10484154000005,54471.55037112001 2023-03-04,12:35:12.000,63,11123909,-795,0,1677933311,12958.89580970999,228.21762762000435,54471.43159008001 2023-03-04,12:35:13.000,63,11123899,-795,0,1677933312,12958.828446609994,228.25287327000115,54471.53639688 2023-03-04,12:35:14.000,63,11123958,-795,0,1677933313,12958.686984099993,228.36565934999817,54471.459538560004 2023-03-04,12:35:15.000,63,11123933,-795,0,1677933314,12958.538785279998,228.47844543000247,54471.42460296001 2023-03-04,12:35:16.000,63,11123932,-795,0,1677933315,12958.424268009992,228.6053297699982,54471.34075752 2023-03-04,12:35:17.000,63,11123944,-795,0,1677933316,12958.356904909997,228.67582106999907,54471.26389920001 2023-03-04,12:35:18.000,63,11123932,-795,0,1677933317,12958.417531699997,228.8027054100021,54471.480499920006 2023-03-04,12:35:19.000,63,11123916,-795,0,1677933318,12958.525312659993,228.89434410000104,54471.480499920006 2023-03-04,12:35:20.000,63,11123907,-795,0,1677933319,12958.606148379993,229.0282775700034,54471.44556432 2023-03-04,12:35:21.000,63,11123899,-795,0,1677933320,12958.639829929998,229.14106365000043,54471.47351280001 2023-03-04,12:35:22.000,63,11123959,-795,0,1677933321,12958.653302549988,229.23270233999938,54471.312809040006 2023-03-04,12:35:23.000,63,11123936,-795,0,1677933322,12958.808237679994,229.28909538000153,54471.34075752 2023-03-04,12:35:24.000,63,11123934,-795,0,1677933323,12959.030535909995,229.35253755000303,54471.52242264001 2023-03-04,12:35:25.000,63,11123971,-795,0,1677933324,12959.20567997,229.4230288500039,54471.55735824 2023-03-04,12:35:26.000,63,11123891,-795,0,1677933325,12959.360615099991,229.51466754000285,54471.47351280001 2023-03-04,12:35:27.000,63,11123977,-795,0,1677933326,12959.549231780002,229.50056928000413,54471.480499920006 2023-03-04,12:35:28.000,63,11123974,-795,0,1677933327,12959.704166909993,229.58515884000371,54471.648190800006 2023-03-04,12:35:29.000,63,11123940,-795,0,1677933328,12959.845629419993,229.58515884000371,54471.6132552 2023-03-04,12:35:30.000,63,11123941,-795,0,1677933329,12959.912992519989,229.6697484000033,54471.627229440004 2023-03-04,12:35:31.000,63,11123966,-795,0,1677933330,12960.007300859994,229.61335536000115,54471.71806200001 2023-03-04,12:35:32.000,63,11123936,-795,0,1677933331,12959.980355619999,229.54286406000028,54471.578319600005 2023-03-04,12:35:33.000,63,11123914,-795,0,1677933332,12960.101609199999,229.48647101999813,54471.67613928 2023-03-04,12:35:34.000,63,11123950,-795,0,1677933333,12960.27675325999,229.4230288500039,54471.78793320001 2023-03-04,12:35:35.000,63,11123885,-795,0,1677933334,12960.27675325999,229.33843929000432,54471.77395896 2023-03-04,12:35:36.000,63,11123895,-795,0,1677933335,12960.45863362999,229.32434102999832,54471.87177864 2023-03-04,12:35:37.000,63,11123911,-795,0,1677933336,12960.52599673,229.19745669000258,54471.697100640005 2023-03-04,12:35:38.000,63,11123920,-795,0,1677933337,12960.586623520001,229.07762147999892,54471.71806200001 2023-03-04,12:35:39.000,63,11123927,-795,0,1677933338,12960.714613409997,228.97893366000062,54471.77395896 2023-03-04,12:35:40.000,63,11123986,-795,0,1677933339,12960.802185439992,228.8661475800036,54471.77395896 2023-03-04,12:35:41.000,63,11123886,-795,0,1677933340,12960.957120569998,228.72516498000186,54471.71107488 2023-03-04,12:35:42.000,63,11123893,-795,0,1677933341,12961.078374149998,228.6053297699982,54471.78094608 2023-03-04,12:35:43.000,63,11123986,-795,0,1677933342,12961.246781899994,228.4572980400044,54471.78793320001 2023-03-04,12:35:44.000,63,11123902,-795,0,1677933343,12961.44213489,228.323364570002,54471.88575288001 2023-03-04,12:35:45.000,63,11123942,-795,0,1677933344,12961.59707001999,228.18943109999964,54471.89274 2023-03-04,12:35:46.000,63,11123969,-795,0,1677933345,12961.610542639995,228.07664502000262,54471.815881680006 2023-03-04,12:35:47.000,63,11123955,-795,0,1677933346,12961.63748787999,227.97090806999768,54471.71107488 2023-03-04,12:35:48.000,63,11123927,-795,0,1677933347,12961.61727894999,227.8863185099981,54471.73203624 2023-03-04,12:35:49.000,63,11123910,-795,0,1677933348,12961.66443312,227.80877807999786,54471.80190744 2023-03-04,12:35:50.000,63,11123943,-795,0,1677933349,12961.650960499996,227.79467981999915,54471.85081728 2023-03-04,12:35:51.000,63,11123925,-795,0,1677933350,12961.67790573999,227.752385040003,54471.87876576 2023-03-04,12:35:52.000,63,11123926,-795,0,1677933351,12961.610542639995,227.74533591000363,54471.759984719996 2023-03-04,12:35:53.000,63,11123916,-795,0,1677933352,12961.67790573999,227.71713938999892,54471.82985592 2023-03-04,12:35:54.000,63,11123943,-795,0,1677933353,12961.63748787999,227.77353243000107,54471.73902336001 2023-03-04,12:35:55.000,63,11123968,-795,0,1677933354,12961.65769680999,227.83697460000258,54471.794920320004 2023-03-04,12:35:56.000,63,11123942,-795,0,1677933355,12961.529706919995,227.78058156000043,54471.78094608 2023-03-04,12:35:57.000,63,11123896,-795,0,1677933356,12961.45560750999,227.86517112,54471.62024232001 2023-03-04,12:35:58.000,63,11123951,-795,0,1677933357,12961.32088131,227.9497606799996,54471.65517792 2023-03-04,12:35:59.000,63,11123936,-795,0,1677933358,12961.280463449999,228.03435023999918,54471.648190800006 2023-03-04,12:36:00.000,63,11123892,-795,0,1677933359,12961.240045589999,228.15418545000284,54471.759984719996 2023-03-04,12:36:01.000,63,11123863,-795,0,1677933360,12961.139000939998,228.21762762000435,54471.71107488 2023-03-04,12:36:02.000,63,11123954,-795,0,1677933361,12961.017747359998,228.3445119600001,54471.6132552 2023-03-04,12:36:03.000,63,11123933,-795,0,1677933362,12961.011011049988,228.45024890999775,54471.56434536 2023-03-04,12:36:04.000,63,11123934,-795,0,1677933363,12960.963856879993,228.58418238000013,54471.6132552 2023-03-04,12:36:05.000,63,11123930,-795,0,1677933364,12960.876284849997,228.69696846000443,54471.63421656 2023-03-04,12:36:06.000,63,11123960,-795,0,1677933365,12960.876284849997,228.8027054100021,54471.55735824 2023-03-04,12:36:07.000,63,11123923,-795,0,1677933366,12960.707877100001,228.9154914899991,54471.42460296001 2023-03-04,12:36:08.000,63,11123923,-795,0,1677933367,12960.781976509992,228.95778627000254,54471.529409760005 2023-03-04,12:36:09.000,63,11123921,-795,0,1677933368,12960.829130680002,229.0000810499987,54471.6132552 2023-03-04,12:36:10.000,63,11123932,-795,0,1677933369,12960.829130680002,229.02122844000405,54471.55037112001 2023-03-04,12:36:11.000,63,11123925,-795,0,1677933370,12960.896493779997,228.98598278999998,54471.543384 2023-03-04,12:36:12.000,63,11123940,-795,0,1677933371,12960.916702709997,228.94368801000383,54471.45255144001 2023-03-04,12:36:13.000,63,11123931,-795,0,1677933372,12960.943647949993,228.88024584000232,54471.44556432 2023-03-04,12:36:14.000,63,11123969,-795,0,1677933373,12961.091846769988,228.8027054100021,54471.42460296001 2023-03-04,12:36:15.000,63,11123937,-795,0,1677933374,12961.27372713999,228.6053297699982,54471.67613928 2023-03-04,12:36:16.000,63,11123961,-795,0,1677933375,12961.347826549994,228.4431997799984,54471.64120368001 2023-03-04,12:36:17.000,63,11123876,-795,0,1677933376,12961.489289059995,228.3092663100033,54471.66216504 2023-03-04,12:36:18.000,63,11123918,-795,0,1677933377,12961.5835974,228.196480229999,54471.55735824 2023-03-04,12:36:19.000,63,11123903,-795,0,1677933378,12961.5835974,228.09074328000133,54471.49447416 2023-03-04,12:36:20.000,63,11123939,-795,0,1677933379,12961.691378359996,227.94271155000024,54471.55735824 2023-03-04,12:36:21.000,63,11123933,-795,0,1677933380,12961.711587289996,227.8510728600013,54471.480499920006 2023-03-04,12:36:22.000,63,11123928,-795,0,1677933381,12961.68464205,227.78058156000043,54471.44556432 2023-03-04,12:36:23.000,63,11123937,-795,0,1677933382,12961.66443312,227.73828678000427,54471.5084484 2023-03-04,12:36:24.000,63,11123913,-795,0,1677933383,12961.671169429996,227.69599200000084,54471.66216504 2023-03-04,12:36:25.000,63,11123894,-795,0,1677933384,12961.630751569995,227.73123764999764,54471.529409760005 2023-03-04,12:36:26.000,63,11123909,-795,0,1677933385,12961.64422419,227.7030411300002,54471.48748704 2023-03-04,12:36:27.000,63,11123923,-795,0,1677933386,12961.570124779995,227.72418851999828,54471.38268024001 2023-03-04,12:36:28.000,63,11123911,-795,0,1677933387,12961.52297061,227.74533591000363,54471.33377040001 2023-03-04,12:36:29.000,63,11123904,-795,0,1677933388,12961.45560750999,227.79467981999915,54471.4385772 2023-03-04,12:36:30.000,63,11123956,-795,0,1677933389,12961.37477178999,227.85812199000065,54471.41761584 2023-03-04,12:36:31.000,63,11123919,-795,0,1677933390,12961.233309279989,227.94271155000024,54471.31979616 2023-03-04,12:36:32.000,63,11123922,-795,0,1677933391,12961.139000939998,227.9779572000043,54471.194028000005 2023-03-04,12:36:33.000,63,11123883,-795,0,1677933392,12961.112055699989,228.08369415000197,54471.291847680004 2023-03-04,12:36:34.000,63,11123905,-795,0,1677933393,12961.085110459993,228.10484154000005,54471.194028000005 2023-03-04,12:36:35.000,63,11123907,-795,0,1677933394,12961.098583079998,228.20352935999836,54471.145118160006 2023-03-04,12:36:36.000,63,11123947,-795,0,1677933395,12961.091846769988,228.23172588000307,54471.13813104001 2023-03-04,12:36:37.000,63,11123932,-795,0,1677933396,12960.936911639998,228.27402065999922,54470.9145432 2023-03-04,12:36:38.000,63,11123932,-795,0,1677933397,12960.842603299992,228.3092663100033,54470.92153032001 2023-03-04,12:36:39.000,63,11123968,-795,0,1677933398,12960.775240199997,228.40090500000224,54471.06127272 2023-03-04,12:36:40.000,63,11123876,-795,0,1677933399,12960.653986619996,228.4572980400044,54470.94947880001 2023-03-04,12:36:41.000,63,11123886,-795,0,1677933400,12960.552941969996,228.54893673000333,54470.87262048 2023-03-04,12:36:42.000,63,11123941,-795,0,1677933401,12960.45863362999,228.66172281000036,54470.69794248 2023-03-04,12:36:43.000,63,11123919,-795,0,1677933402,12960.411479459995,228.74631236999994,54470.79576216 2023-03-04,12:36:44.000,63,11123940,-795,0,1677933403,12960.371061599995,228.79565628000273,54470.80274928001 2023-03-04,12:36:45.000,63,11123939,-795,0,1677933404,12960.270016949995,228.88729497000168,54470.63505840001 2023-03-04,12:36:46.000,63,11123930,-795,0,1677933405,12960.25654432999,228.8661475800036,54470.64903264 2023-03-04,12:36:47.000,63,11123899,-795,0,1677933406,12960.23633539999,228.93663888000447,54470.65601976 2023-03-04,12:36:48.000,63,11123913,-795,0,1677933407,12960.28348957,228.9154914899991,54470.7049296 2023-03-04,12:36:49.000,63,11123893,-795,0,1677933408,12960.27675325999,228.92958974999783,54470.65601976 2023-03-04,12:36:50.000,63,11123906,-795,0,1677933409,12960.3036985,228.9154914899991,54470.642045520006 2023-03-04,12:36:51.000,63,11123976,-795,0,1677933410,12960.40474315,228.92254061999847,54470.621084160004 2023-03-04,12:36:52.000,63,11123955,-795,0,1677933411,12960.48557887,228.9013932300004,54470.523264480005 2023-03-04,12:36:53.000,63,11123891,-795,0,1677933412,12960.519260419991,228.95778627000254,54470.53723872 2023-03-04,12:36:54.000,63,11123942,-795,0,1677933413,12960.620305069991,229.0000810499987,54470.75383944001 2023-03-04,12:36:55.000,63,11123944,-795,0,1677933414,12960.680931859992,229.0141793100047,54470.72589096 2023-03-04,12:36:56.000,63,11123905,-795,0,1677933415,12960.748294960002,229.02122844000405,54470.71890384 2023-03-04,12:36:57.000,63,11123877,-795,0,1677933416,12960.775240199997,229.0635232200002,54470.60710992 2023-03-04,12:36:58.000,63,11123882,-795,0,1677933417,12960.889757470002,229.11991626000236,54470.66300688001 2023-03-04,12:36:59.000,63,11123939,-795,0,1677933418,12960.990802120003,229.19040756000322,54470.68396824001 2023-03-04,12:37:00.000,63,11123965,-795,0,1677933419,12961.037956289998,229.28909538000153,54470.642045520006 2023-03-04,12:37:01.000,63,11123904,-795,0,1677933420,12961.112055699989,229.3595866800024,54470.739865200005 2023-03-04,12:37:02.000,63,11123930,-795,0,1677933421,12961.051428909988,229.4582745000007,54470.56518720001 2023-03-04,12:37:03.000,63,11123906,-795,0,1677933422,12961.064901529993,229.6063062300018,54470.71890384 2023-03-04,12:37:04.000,63,11123902,-795,0,1677933423,12961.118792009998,229.71204317999945,54470.82371064 2023-03-04,12:37:05.000,63,11123903,-795,0,1677933424,12961.219836659999,229.8036818699984,54470.7748008 2023-03-04,12:37:06.000,63,11123945,-795,0,1677933425,12961.226572969994,229.8671240399999,54470.75383944001 2023-03-04,12:37:07.000,63,11123900,-795,0,1677933426,12961.226572969994,229.95876272999885,54470.73287808001 2023-03-04,12:37:08.000,63,11123930,-795,0,1677933427,12961.226572969994,230.02220490000036,54470.690955360005 2023-03-04,12:37:09.000,63,11123913,-795,0,1677933428,12961.266990829994,230.02220490000036,54470.690955360005 2023-03-04,12:37:10.000,63,11123908,-795,0,1677933429,12961.37477178999,230.0644996800038,54470.9844144 2023-03-04,12:37:11.000,63,11123949,-795,0,1677933430,12961.3815081,230.08564707000187,54470.907556080005 2023-03-04,12:37:12.000,63,11123942,-795,0,1677933431,12961.41518964999,230.08564707000187,54470.90056896001 2023-03-04,12:37:13.000,63,11123892,-795,0,1677933432,12961.3815081,230.0644996800038,54471.01236288 2023-03-04,12:37:14.000,63,11123935,-795,0,1677933433,12961.388244409995,229.9799101200042,54470.99838864001 2023-03-04,12:37:15.000,63,11123932,-795,0,1677933434,12961.3815081,229.90236969000398,54470.93550456 2023-03-04,12:37:16.000,63,11123916,-795,0,1677933435,12961.43539857999,229.78253448000032,54470.99140152 2023-03-04,12:37:17.000,63,11123982,-795,0,1677933436,12961.43539857999,229.68384666000202,54470.86563336 2023-03-04,12:37:18.000,63,11123971,-795,0,1677933437,12961.47581643999,229.6063062300018,54470.93550456 2023-03-04,12:37:19.000,63,11123940,-795,0,1677933438,12961.56338847,229.49352015000477,54471.026337120005 2023-03-04,12:37:20.000,63,11123901,-795,0,1677933439,12961.65769680999,229.43007798000326,54471.026337120005 2023-03-04,12:37:21.000,63,11123922,-795,0,1677933440,12961.61727894999,229.34548842000368,54471.00537576 2023-03-04,12:37:22.000,63,11123929,-795,0,1677933441,12961.61727894999,229.30319364000025,54470.79576216 2023-03-04,12:37:23.000,63,11123895,-795,0,1677933442,12961.56338847,229.25384973000473,54470.85165912001 2023-03-04,12:37:24.000,63,11123935,-795,0,1677933443,12961.51623429999,229.22565321000002,54470.71890384 2023-03-04,12:37:25.000,63,11123913,-795,0,1677933444,12961.469080129995,229.2608988600041,54470.858646240005 2023-03-04,12:37:26.000,63,11123952,-795,0,1677933445,12961.388244409995,229.22565321000002,54470.87960760001 2023-03-04,12:37:27.000,63,11123919,-795,0,1677933446,12961.280463449999,229.2468005999981,54470.79576216 2023-03-04,12:37:28.000,63,11123938,-795,0,1677933447,12961.172682489989,229.23270233999938,54470.739865200005 2023-03-04,12:37:29.000,63,11123914,-795,0,1677933448,12961.004274739993,229.2468005999981,54470.7748008 2023-03-04,12:37:30.000,63,11123934,-795,0,1677933449,12960.862812229992,229.30319364000025,54470.71890384 2023-03-04,12:37:31.000,63,11123860,-795,0,1677933450,12960.674195549997,229.3595866800024,54470.7049296 2023-03-04,12:37:32.000,63,11123924,-795,0,1677933451,12960.47884255999,229.38778319999983,54470.5302516 2023-03-04,12:37:33.000,63,11123960,-795,0,1677933452,12960.29696218999,229.4582745000007,54470.48832888 2023-03-04,12:37:34.000,63,11123888,-795,0,1677933453,12960.26328064,229.47237275999942,54470.60710992 2023-03-04,12:37:35.000,63,11123931,-795,0,1677933454,12960.11508181999,229.49352015000477,54470.621084160004 2023-03-04,12:37:36.000,63,11123936,-795,0,1677933455,12960.047718719994,229.54286406000028,54470.48832888 2023-03-04,12:37:37.000,63,11123914,-795,0,1677933456,12959.899519899998,229.58515884000371,54470.42544480001 2023-03-04,12:37:38.000,63,11123881,-795,0,1677933457,12959.852365729988,229.63450274999923,54470.44640616001 2023-03-04,12:37:39.000,63,11123953,-795,0,1677933458,12959.737848459998,229.64860100999795,54470.3905092 2023-03-04,12:37:40.000,63,11123914,-795,0,1677933459,12959.677221669997,229.7049940500001,54470.41845768001 2023-03-04,12:37:41.000,63,11123921,-795,0,1677933460,12959.555968089997,229.75433796000289,54470.38352208 2023-03-04,12:37:42.000,63,11123898,-795,0,1677933461,12959.468396060001,229.78253448000032,54470.29268952 2023-03-04,12:37:43.000,63,11123952,-795,0,1677933462,12959.448187130001,229.76138709000224,54470.320638 2023-03-04,12:37:44.000,63,11123909,-795,0,1677933463,12959.407769270001,229.78253448000032,54470.34858648001 2023-03-04,12:37:45.000,63,11123889,-795,0,1677933464,12959.380824029991,229.78958360999968,54470.29967664001 2023-03-04,12:37:46.000,63,11123921,-795,0,1677933465,12959.347142480001,229.8036818699984,54470.25076680001 2023-03-04,12:37:47.000,63,11123929,-795,0,1677933466,12959.26630676,229.78958360999968,54470.118011520004 2023-03-04,12:37:48.000,63,11123922,-795,0,1677933467,12959.25957044999,229.7684362200016,54470.04814032 2023-03-04,12:37:49.000,63,11123935,-795,0,1677933468,12959.23936151999,229.74728883000353,54470.22980544001 2023-03-04,12:37:50.000,63,11123925,-795,0,1677933469,12959.279779379991,229.66269927000394,54470.18089560001 2023-03-04,12:37:51.000,63,11123920,-795,0,1677933470,12959.24609783,229.6415518799986,54470.15294712 2023-03-04,12:37:52.000,63,11123946,-795,0,1677933471,12959.212416279996,229.57106057999772,54470.06211456001 2023-03-04,12:37:53.000,63,11123920,-795,0,1677933472,12959.24609783,229.51466754000285,54470.09705016 2023-03-04,12:37:54.000,63,11123926,-795,0,1677933473,12959.192207349995,229.47942188999878,54470.03416608 2023-03-04,12:37:55.000,63,11123914,-795,0,1677933474,12959.151789489995,229.3736849400011,54470.04814032 2023-03-04,12:37:56.000,63,11123874,-795,0,1677933475,12958.97664542999,229.3102427699996,54469.65686160001 2023-03-04,12:37:57.000,63,11123906,-795,0,1677933476,12959.0237996,229.2608988600041,54469.87346232001 2023-03-04,12:37:58.000,63,11123930,-795,0,1677933477,12958.990118049995,229.23975146999874,54469.91538504001 2023-03-04,12:37:59.000,63,11123946,-795,0,1677933478,12958.98338174,229.1622110399985,54470.02717896 2023-03-04,12:38:00.000,63,11123931,-795,0,1677933479,12958.91601863999,229.14106365000043,54469.92237216001 2023-03-04,12:38:01.000,63,11123903,-795,0,1677933480,12958.747610889994,229.11991626000236,54469.92237216001 2023-03-04,12:38:02.000,63,11123958,-795,0,1677933481,12958.585939449993,229.112867130003,54469.67782296001 2023-03-04,12:38:03.000,63,11123933,-795,0,1677933482,12958.471422180002,229.112867130003,54469.60096464 2023-03-04,12:38:04.000,63,11123944,-795,0,1677933483,12958.383850149992,229.11991626000236,54469.62891312001 2023-03-04,12:38:05.000,63,11123926,-795,0,1677933484,12958.282805499992,229.11991626000236,54469.57301616 2023-03-04,12:38:06.000,63,11123936,-795,0,1677933485,12958.208706090001,229.11991626000236,54469.733719920005 2023-03-04,12:38:07.000,63,11123927,-795,0,1677933486,12958.114397749996,229.112867130003,54469.62891312001 2023-03-04,12:38:08.000,63,11123887,-795,0,1677933487,12958.053770959996,229.1481127799998,54469.57301616 2023-03-04,12:38:09.000,63,11123923,-795,0,1677933488,12957.86515428,229.19745669000258,54469.34244120001 2023-03-04,12:38:10.000,63,11123944,-795,0,1677933489,12957.81800010999,229.31729189999896,54469.300518480006 2023-03-04,12:38:11.000,63,11123945,-795,0,1677933490,12957.85841796999,229.33843929000432,54469.36340256 2023-03-04,12:38:12.000,63,11123914,-795,0,1677933491,12957.851681659995,229.38778319999983,54469.3075056 2023-03-04,12:38:13.000,63,11123947,-795,0,1677933492,12957.72369177,229.4582745000007,54469.132827600006 2023-03-04,12:38:14.000,63,11123897,-795,0,1677933493,12957.649592359994,229.54286406000028,54469.13981472 2023-03-04,12:38:15.000,63,11123958,-795,0,1677933494,12957.622647119999,229.57106057999772,54469.13981472 2023-03-04,12:38:16.000,63,11123920,-795,0,1677933495,12957.541811399999,229.6063062300018,54469.13981472 2023-03-04,12:38:17.000,63,11123882,-795,0,1677933496,12957.454239369988,229.6063062300018,54469.04199504 2023-03-04,12:38:18.000,63,11123869,-795,0,1677933497,12957.346458409993,229.68384666000202,54468.846355680005 2023-03-04,12:38:19.000,63,11123915,-795,0,1677933498,12957.326249479993,229.6697484000033,54468.73456176 2023-03-04,12:38:20.000,63,11123902,-795,0,1677933499,12957.359931029998,229.67679753000266,54468.69263904 2023-03-04,12:38:21.000,63,11123930,-795,0,1677933500,12957.292567930002,229.67679753000266,54468.63674208 2023-03-04,12:38:22.000,63,11123940,-795,0,1677933501,12957.279095309998,229.67679753000266,54468.55289664001 2023-03-04,12:38:23.000,63,11123936,-795,0,1677933502,12957.339722099998,229.6415518799986,54468.70661328 2023-03-04,12:38:24.000,63,11123928,-795,0,1677933503,12957.413821509988,229.63450274999923,54468.68565192 2023-03-04,12:38:25.000,63,11123881,-795,0,1677933504,12957.508129849994,229.63450274999923,54468.60180648001 2023-03-04,12:38:26.000,63,11123935,-795,0,1677933505,12957.595701879989,229.56401144999836,54468.49001256 2023-03-04,12:38:27.000,63,11123934,-795,0,1677933506,12957.609174499994,229.49352015000477,54468.30834744 2023-03-04,12:38:28.000,63,11123918,-795,0,1677933507,12957.68327391,229.47237275999942,54468.36424440001 2023-03-04,12:38:29.000,63,11123923,-795,0,1677933508,12957.831472729995,229.4089305899979,54468.35027016 2023-03-04,12:38:30.000,63,11123952,-795,0,1677933509,12957.89883582999,229.34548842000368,54468.462064080006 2023-03-04,12:38:31.000,63,11123927,-795,0,1677933510,12957.912308449995,229.30319364000025,54468.38520576001 2023-03-04,12:38:32.000,63,11123942,-795,0,1677933511,12957.90557214,229.18335843000386,54468.30834744 2023-03-04,12:38:33.000,63,11123888,-795,0,1677933512,12957.892099519995,229.11991626000236,54468.33629592001 2023-03-04,12:38:34.000,63,11123923,-795,0,1677933513,12957.86515428,229.0494249600015,54468.28039896 2023-03-04,12:38:35.000,63,11123940,-795,0,1677933514,12957.86515428,228.92958974999783,54468.28039896 2023-03-04,12:38:36.000,63,11123939,-795,0,1677933515,12957.86515428,228.90844235999975,54468.2594376 2023-03-04,12:38:37.000,63,11123945,-795,0,1677933516,12957.811263799995,228.80975454000145,54468.14764368001 2023-03-04,12:38:38.000,63,11123907,-795,0,1677933517,12957.851681659995,228.77450889000465,54468.18257928 2023-03-04,12:38:39.000,63,11123933,-795,0,1677933518,12957.811263799995,228.71106672000315,54468.26642472001 2023-03-04,12:38:40.000,63,11123927,-795,0,1677933519,12957.770845939995,228.6194280300042,54468.19655352001 2023-03-04,12:38:41.000,63,11123961,-795,0,1677933520,12957.73716438999,228.56303499000205,54468.16161792 2023-03-04,12:38:42.000,63,11123901,-795,0,1677933521,12957.669801289994,228.49959282000054,54467.958991440006 2023-03-04,12:38:43.000,63,11123925,-795,0,1677933522,12957.67653759999,228.42205239000032,54467.958991440006 2023-03-04,12:38:44.000,63,11123919,-795,0,1677933523,12957.70348284,228.42205239000032,54467.99392704 2023-03-04,12:38:45.000,63,11123904,-795,0,1677933524,12957.63611973999,228.3727084800048,54467.78431344001 2023-03-04,12:38:46.000,63,11123918,-795,0,1677933525,12957.669801289994,228.35156108999945,54467.83322328001 2023-03-04,12:38:47.000,63,11123920,-795,0,1677933526,12957.70348284,228.29516805000458,54467.840210400005 2023-03-04,12:38:48.000,63,11123965,-795,0,1677933527,12957.79779117999,228.26697152999986,54467.840210400005 2023-03-04,12:38:49.000,63,11123903,-795,0,1677933528,12957.78431856,228.25287327000115,54467.791300560006 2023-03-04,12:38:50.000,63,11123917,-795,0,1677933529,12957.79779117999,228.23172588000307,54467.68649376 2023-03-04,12:38:51.000,63,11123923,-795,0,1677933530,12957.77758224999,228.26697152999986,54467.721429360005 2023-03-04,12:38:52.000,63,11123897,-795,0,1677933531,12957.73716438999,228.25287327000115,54467.51181576 2023-03-04,12:38:53.000,63,11123942,-795,0,1677933532,12957.73716438999,228.20352935999836,54467.47688016001 2023-03-04,12:38:54.000,63,11123918,-795,0,1677933533,12957.770845939995,228.25287327000115,54467.53277712 2023-03-04,12:38:55.000,63,11123918,-795,0,1677933534,12957.86515428,228.25287327000115,54467.5607256 2023-03-04,12:38:56.000,63,11123973,-795,0,1677933535,12957.831472729995,228.2246767500037,54467.51181576 2023-03-04,12:38:57.000,63,11123896,-795,0,1677933536,12957.84494535,228.2599224000005,54467.44893168001 2023-03-04,12:38:58.000,63,11123920,-795,0,1677933537,12957.811263799995,228.23877501000243,54467.267266560004 2023-03-04,12:38:59.000,63,11123862,-795,0,1677933538,12957.76410963,228.2246767500037,54467.28124080001 2023-03-04,12:39:00.000,63,11123970,-795,0,1677933539,12957.84494535,228.21762762000435,54467.337137760005 2023-03-04,12:39:01.000,63,11123935,-795,0,1677933540,12957.79779117999,228.27402065999922,54467.30918928001 2023-03-04,12:39:02.000,63,11123875,-795,0,1677933541,12957.811263799995,228.27402065999922,54467.23233096001 2023-03-04,12:39:03.000,63,11123969,-795,0,1677933542,12957.81800010999,228.31631544000265,54467.18342112 2023-03-04,12:39:04.000,63,11123935,-795,0,1677933543,12957.831472729995,228.31631544000265,54467.28124080001 2023-03-04,12:39:05.000,63,11123898,-795,0,1677933544,12957.831472729995,228.37975761000416,54467.21136960001 2023-03-04,12:39:06.000,63,11123934,-795,0,1677933545,12957.80452749,228.39385587000288,54467.169446880005 2023-03-04,12:39:07.000,63,11123964,-795,0,1677933546,12957.78431856,228.47844543000247,54467.04367872001 2023-03-04,12:39:08.000,63,11123950,-795,0,1677933547,12957.77758224999,228.5559858600027,54467.001756000005 2023-03-04,12:39:09.000,63,11123914,-795,0,1677933548,12957.871890589995,228.654673680001,54467.14848552 2023-03-04,12:39:10.000,63,11123920,-795,0,1677933549,12957.932517379995,228.73926324000058,54467.01573024 2023-03-04,12:39:11.000,63,11123899,-795,0,1677933550,12957.93925368999,228.76041062999866,54466.89694920001 2023-03-04,12:39:12.000,63,11123876,-795,0,1677933551,12958.00661679,228.8661475800036,54467.071627200006 2023-03-04,12:39:13.000,63,11123890,-795,0,1677933552,12958.134606679996,228.88024584000232,54467.176434 2023-03-04,12:39:14.000,63,11123899,-795,0,1677933553,12958.181760849991,228.97188453000126,54467.218356720005 2023-03-04,12:39:15.000,63,11123952,-795,0,1677933554,12958.289541810002,229.07762147999892,54467.239318080006 2023-03-04,12:39:16.000,63,11123945,-795,0,1677933555,12958.410795390002,229.09171973999764,54467.099575680004 2023-03-04,12:39:17.000,63,11123927,-795,0,1677933556,12958.545521589993,229.15516190999915,54467.07861432 2023-03-04,12:39:18.000,63,11123925,-795,0,1677933557,12958.761083509999,229.2608988600041,54467.27425368 2023-03-04,12:39:19.000,63,11123929,-795,0,1677933558,12958.889073399994,229.26794799000345,54467.337137760005 2023-03-04,12:39:20.000,63,11123943,-795,0,1677933559,12959.030535909995,229.3595866800024,54467.30220216 2023-03-04,12:39:21.000,63,11123949,-795,0,1677933560,12959.030535909995,229.43712711000262,54467.28124080001 2023-03-04,12:39:22.000,63,11123955,-795,0,1677933561,12959.09789900999,229.53581493000092,54467.14848552 2023-03-04,12:39:23.000,63,11123938,-795,0,1677933562,12959.212416279996,229.56401144999836,54467.20438248 2023-03-04,12:39:24.000,63,11123991,-795,0,1677933563,12959.320197239991,229.65565014000458,54467.25329232 2023-03-04,12:39:25.000,63,11123925,-795,0,1677933564,12959.414505579996,229.74023970000417,54467.176434 2023-03-04,12:39:26.000,63,11123946,-795,0,1677933565,12959.569440710002,229.75433796000289,54467.53277712 2023-03-04,12:39:27.000,63,11123918,-795,0,1677933566,12959.737848459998,229.8036818699984,54467.574699840006 2023-03-04,12:39:28.000,63,11123925,-795,0,1677933567,12959.886047279993,229.84597665000183,54467.59566120001 2023-03-04,12:39:29.000,63,11123950,-795,0,1677933568,12960.007300859994,229.87417316999927,54467.54675136001 2023-03-04,12:39:30.000,63,11123901,-795,0,1677933569,12960.18244492,229.89532056000462,54467.65155816 2023-03-04,12:39:31.000,63,11123903,-795,0,1677933570,12960.35758897999,229.9164679500027,54467.73540360001 2023-03-04,12:39:32.000,63,11123917,-795,0,1677933571,12960.41821576999,229.9517135999995,54467.5607256 2023-03-04,12:39:33.000,63,11123948,-795,0,1677933572,12960.748294960002,229.95876272999885,54467.78431344001 2023-03-04,12:39:34.000,63,11123975,-795,0,1677933573,12960.997538429998,229.99400838000292,54467.98693992 2023-03-04,12:39:35.000,63,11123974,-795,0,1677933574,12961.206364039994,230.04335228999844,54468.056811120005 2023-03-04,12:39:36.000,63,11123914,-795,0,1677933575,12961.42192596,229.9799101200042,54468.13366944 2023-03-04,12:39:37.000,63,11123920,-795,0,1677933576,12961.630751569995,229.93761534000078,54468.02187552 2023-03-04,12:39:38.000,63,11123929,-795,0,1677933577,12961.832840869996,229.93056621000142,54468.126682320006 2023-03-04,12:39:39.000,63,11123898,-795,0,1677933578,12962.088820650002,229.90236969000398,54468.21751488001 2023-03-04,12:39:40.000,63,11123909,-795,0,1677933579,12962.297646259998,229.89532056000462,54468.273411840004 2023-03-04,12:39:41.000,63,11123894,-795,0,1677933580,12962.506471869994,229.88122229999863,54468.31533456001 2023-03-04,12:39:42.000,63,11123918,-795,0,1677933581,12962.748979029995,229.88122229999863,54468.47603832 2023-03-04,12:39:43.000,63,11123965,-795,0,1677933582,12963.004958810001,229.83892752000247,54468.510973920005 2023-03-04,12:39:44.000,63,11123946,-795,0,1677933583,12963.227257040002,229.82482926000375,54468.72058752001 2023-03-04,12:39:45.000,63,11123860,-795,0,1677933584,12963.415873719998,229.7684362200016,54468.727574640005 2023-03-04,12:39:46.000,63,11123937,-795,0,1677933585,12963.516918369998,229.7331905700048,54468.81840720001 2023-03-04,12:39:47.000,63,11123966,-795,0,1677933586,12963.584281469994,229.61335536000115,54468.7834716 2023-03-04,12:39:48.000,63,11123954,-795,0,1677933587,12963.665117189994,229.5076184100035,54468.8533428 2023-03-04,12:39:49.000,63,11123995,-795,0,1677933588,12963.75268921999,229.40188145999855,54469.06994352 2023-03-04,12:39:50.000,63,11123941,-795,0,1677933589,12963.766161839994,229.3102427699996,54469.132827600006 2023-03-04,12:39:51.000,63,11123938,-795,0,1677933590,12963.766161839994,229.2468005999981,54469.18872456 2023-03-04,12:39:52.000,63,11123943,-795,0,1677933591,12963.77289814999,229.1481127799998,54469.15378896001 2023-03-04,12:39:53.000,63,11123912,-795,0,1677933592,12963.826788629995,229.05647409000085,54469.31449272 2023-03-04,12:39:54.000,63,11123919,-795,0,1677933593,12963.766161839994,229.0141793100047,54469.33545408 2023-03-04,12:39:55.000,63,11123929,-795,0,1677933594,12963.77289814999,228.89434410000104,54469.38436392 2023-03-04,12:39:56.000,63,11123944,-795,0,1677933595,12963.644908259994,228.8379510599989,54469.25859576 2023-03-04,12:39:57.000,63,11123915,-755,0,1677933596,12963.611226709989,228.76745975999802,54469.37038968001 2023-03-04,12:39:58.000,63,11123888,-795,0,1677933597,12963.617963019999,228.71106672000315,54469.52410632 2023-03-04,12:39:59.000,63,11123914,-795,0,1677933598,12963.584281469994,228.6194280300042,54469.52410632 2023-03-04,12:40:00.000,63,11123909,-795,0,1677933599,12963.550599919989,228.54188760000397,54469.57301616 2023-03-04,12:40:01.000,63,11123940,-795,0,1677933600,12963.564072539994,228.37975761000416,54469.58699040001 2023-03-04,12:40:02.000,63,11123953,-795,0,1677933601,12963.483236819993,228.3092663100033,54469.45423512 2023-03-04,12:40:03.000,63,11123950,-795,0,1677933602,12963.503445749993,228.2246767500037,54469.52410632 2023-03-04,12:40:04.000,63,11123932,-795,0,1677933603,12963.483236819993,228.17533284000092,54469.50314496 2023-03-04,12:40:05.000,63,11123890,-795,0,1677933604,12963.463027889993,228.0977924100007,54469.64288736 2023-03-04,12:40:06.000,63,11123962,-795,0,1677933605,12963.368719550002,228.0484484999979,54469.55904192001 2023-03-04,12:40:07.000,63,11123925,-795,0,1677933606,12963.301356449992,228.02025198000047,54469.70577144001 2023-03-04,12:40:08.000,63,11123935,-795,0,1677933607,12963.207048110002,227.89336764000473,54469.64288736 2023-03-04,12:40:09.000,63,11123891,-795,0,1677933608,12963.132948699997,227.8158272100045,54469.66384872 2023-03-04,12:40:10.000,63,11123971,-795,0,1677933609,12963.031904049996,227.78058156000043,54469.684810080005 2023-03-04,12:40:11.000,63,11123946,-795,0,1677933610,12962.90391416,227.66074635000405,54469.58699040001 2023-03-04,12:40:12.000,63,11123926,-795,0,1677933611,12962.72203379,227.61140244000126,54469.40532528 2023-03-04,12:40:13.000,63,11123927,-795,0,1677933612,12962.71529747999,227.56205852999847,54469.52410632 2023-03-04,12:40:14.000,63,11123915,-795,0,1677933613,12962.661407,227.48451809999824,54469.733719920005 2023-03-04,12:40:15.000,63,11123911,-795,0,1677933614,12962.55362603999,227.41402680000465,54469.64288736 2023-03-04,12:40:16.000,63,11123962,-795,0,1677933615,12962.479526629999,227.33648637000442,54469.64987448 2023-03-04,12:40:17.000,63,11123937,-795,0,1677933616,12962.304382569993,227.30124072000035,54469.52410632 2023-03-04,12:40:18.000,63,11123966,-795,0,1677933617,12962.149447440002,227.27304420000291,54469.53808056001 2023-03-04,12:40:19.000,63,11123949,-795,0,1677933618,12962.034930169997,227.20255290000205,54469.50314496 2023-03-04,12:40:20.000,63,11123930,-795,0,1677933619,12961.906940280001,227.15320898999926,54469.44026088001 2023-03-04,12:40:21.000,63,11123948,-795,0,1677933620,12961.778950389991,227.13206160000118,54469.52410632 2023-03-04,12:40:22.000,63,11123936,-795,0,1677933621,12961.630751569995,227.10386508000374,54469.2376344 2023-03-04,12:40:23.000,63,11123937,-795,0,1677933622,12961.51623429999,227.0827176899984,54469.29353136001 2023-03-04,12:40:24.000,63,11123971,-795,0,1677933623,12961.42192596,227.0827176899984,54469.41231240001 2023-03-04,12:40:25.000,63,11123925,-795,0,1677933624,12961.266990829994,227.0615703000003,54469.43327376 2023-03-04,12:40:26.000,63,11123930,-795,0,1677933625,12961.112055699989,227.0474720400016,54469.3773768 2023-03-04,12:40:27.000,63,11123924,-795,0,1677933626,12960.977329499998,227.05452117000095,54469.20269880001 2023-03-04,12:40:28.000,63,11123904,-795,0,1677933627,12960.930175330002,227.0474720400016,54469.20269880001 2023-03-04,12:40:29.000,63,11123955,-795,0,1677933628,12960.909966400002,227.07566855999903,54469.279557120004 2023-03-04,12:40:30.000,63,11123919,-795,0,1677933629,12960.829130680002,227.11796334000246,54469.35641544 2023-03-04,12:40:31.000,63,11123967,-795,0,1677933630,12960.768503890002,227.1109142100031,54469.25160864001 2023-03-04,12:40:32.000,63,11123954,-795,0,1677933631,12960.667459240001,227.0827176899984,54469.300518480006 2023-03-04,12:40:33.000,63,11123883,-795,0,1677933632,12960.559678279991,227.12501247000182,54469.11885336 2023-03-04,12:40:34.000,63,11123934,-795,0,1677933633,12960.48557887,227.1743563800046,54469.14680184 2023-03-04,12:40:35.000,63,11123893,-795,0,1677933634,12960.519260419991,227.1955037700027,54469.18872456 2023-03-04,12:40:36.000,63,11123941,-795,0,1677933635,12960.472106249996,227.2096020300014,54469.11885336 2023-03-04,12:40:37.000,63,11123916,-795,0,1677933636,12960.38453422,227.23074941999948,54469.00007232 2023-03-04,12:40:38.000,63,11123933,-795,0,1677933637,12960.40474315,227.2448476799982,54469.12584048001 2023-03-04,12:40:39.000,63,11123945,-795,0,1677933638,12960.451897319996,227.30124072000035,54469.21667304 2023-03-04,12:40:40.000,63,11123948,-795,0,1677933639,12960.34411636,227.35058463000314,54469.300518480006 2023-03-04,12:40:41.000,63,11123933,-795,0,1677933640,12960.310434809995,227.32238810999843,54469.1677632 2023-03-04,12:40:42.000,63,11123969,-795,0,1677933641,12960.209390159995,227.37173202000122,54469.0280208 2023-03-04,12:40:43.000,63,11123894,-795,0,1677933642,12960.16223599,227.33648637000442,54469.062956400005 2023-03-04,12:40:44.000,63,11123914,-795,0,1677933643,12960.07466395999,227.31533897999907,54469.04199504 2023-03-04,12:40:45.000,63,11123925,-795,0,1677933644,12960.088136579994,227.294191590001,54469.09090488 2023-03-04,12:40:46.000,63,11123930,-795,0,1677933645,12960.209390159995,227.23779854999884,54469.20968592 2023-03-04,12:40:47.000,63,11123930,-795,0,1677933646,12960.27675325999,227.20255290000205,54469.181737440005 2023-03-04,12:40:48.000,63,11123922,-795,0,1677933647,12960.350852669995,227.23779854999884,54469.1677632 2023-03-04,12:40:49.000,63,11123845,-795,0,1677933648,12960.45863362999,227.26599507000356,54469.26558288 2023-03-04,12:40:50.000,63,11123961,-795,0,1677933649,12960.451897319996,227.28009333000227,54469.24462152001 2023-03-04,12:40:51.000,63,11123952,-795,0,1677933650,12960.451897319996,227.294191590001,54469.20968592 2023-03-04,12:40:52.000,63,11123928,-795,0,1677933651,12960.38453422,227.3082898499997,54469.02103368 2023-03-04,12:40:53.000,63,11123911,-795,0,1677933652,12960.40474315,227.3082898499997,54469.08391776001 2023-03-04,12:40:54.000,63,11123915,-795,0,1677933653,12960.47884255999,227.23074941999948,54469.25859576 2023-03-04,12:40:55.000,63,11123964,-795,0,1677933654,12960.46536994,227.21665116000077,54469.19571168 2023-03-04,12:40:56.000,63,11123939,-795,0,1677933655,12960.45863362999,227.1955037700027,54469.230647280005 2023-03-04,12:40:57.000,63,11123893,-795,0,1677933656,12960.38453422,227.2096020300014,54469.00705944001 2023-03-04,12:40:58.000,63,11123880,-795,0,1677933657,12960.350852669995,227.12501247000182,54469.04199504 2023-03-04,12:40:59.000,63,11123978,-795,0,1677933658,12960.28348957,227.1109142100031,54469.03500792001 2023-03-04,12:41:00.000,63,11123963,-795,0,1677933659,12960.20265385,227.0615703000003,54469.03500792001 2023-03-04,12:41:01.000,63,11123933,-795,0,1677933660,12960.17570860999,226.9981281299988,54469.014046560005 2023-03-04,12:41:02.000,63,11123940,-795,0,1677933661,12960.081400269999,226.92763682999794,54468.90225264 2023-03-04,12:41:03.000,63,11123938,-795,0,1677933662,12960.040982409999,226.87124379000306,54468.86731704001 2023-03-04,12:41:04.000,63,11123949,-795,0,1677933663,12960.020773479999,226.82894900999963,54468.98609808001 2023-03-04,12:41:05.000,63,11123877,-795,0,1677933664,12960.020773479999,226.77960510000412,54468.87430416 2023-03-04,12:41:06.000,63,11123967,-795,0,1677933665,12959.939937759998,226.73026119000133,54468.76251024 2023-03-04,12:41:07.000,63,11123975,-795,0,1677933666,12959.818684179998,226.70911380000325,54468.608793600004 2023-03-04,12:41:08.000,63,11123925,-795,0,1677933667,12959.751321080003,226.7020646700039,54468.49001256 2023-03-04,12:41:09.000,63,11123937,-795,0,1677933668,12959.731112150002,226.6879664099979,54468.63674208 2023-03-04,12:41:10.000,63,11123913,-795,0,1677933669,12959.683957979993,226.63157337000303,54468.608793600004 2023-03-04,12:41:11.000,63,11123962,-795,0,1677933670,12959.657012739997,226.6174751100043,54468.51796104 2023-03-04,12:41:12.000,63,11123945,-795,0,1677933671,12959.623331189992,226.63157337000303,54468.44808984 2023-03-04,12:41:13.000,63,11123889,-795,0,1677933672,12959.515550229997,226.67386814999918,54468.35027016 2023-03-04,12:41:14.000,63,11123955,-795,0,1677933673,12959.569440710002,226.65976989000046,54468.32232168 2023-03-04,12:41:15.000,63,11123942,-795,0,1677933674,12959.576177019997,226.65976989000046,54468.35027016 2023-03-04,12:41:16.000,63,11123993,-795,0,1677933675,12959.475132369997,226.6527207600011,54468.19655352001 2023-03-04,12:41:17.000,63,11123951,-795,0,1677933676,12959.374087719996,226.65976989000046,54468.14764368001 2023-03-04,12:41:18.000,63,11123910,-795,0,1677933677,12959.394296649996,226.64567163000174,54468.28039896 2023-03-04,12:41:19.000,63,11123936,-795,0,1677933678,12959.380824029991,226.65976989000046,54468.28039896 2023-03-04,12:41:20.000,63,11123928,-795,0,1677933679,12959.374087719996,226.64567163000174,54468.25245048 2023-03-04,12:41:21.000,63,11123932,-795,0,1677933680,12959.414505579996,226.62452424000367,54468.18257928 2023-03-04,12:41:22.000,63,11123914,-795,0,1677933681,12959.387560340001,226.58222946000024,54468.04982400001 2023-03-04,12:41:23.000,63,11123882,-795,0,1677933682,12959.407769270001,226.5892785899996,54468.11270808 2023-03-04,12:41:24.000,63,11123980,-795,0,1677933683,12959.461659749992,226.6033768499983,54468.1546308 2023-03-04,12:41:25.000,63,11123949,-795,0,1677933684,12959.441450819992,226.59632771999895,54468.056811120005 2023-03-04,12:41:26.000,63,11123945,-795,0,1677933685,12959.481868679992,226.56108207000216,54468.09873384001 2023-03-04,12:41:27.000,63,11123924,-795,0,1677933686,12959.475132369997,226.58222946000024,54468.20354064 2023-03-04,12:41:28.000,63,11123947,-795,0,1677933687,12959.495341299997,226.58222946000024,54468.26642472001 2023-03-04,12:41:29.000,63,11123866,-795,0,1677933688,12959.421241889992,226.53993468000408,54468.14764368001 2023-03-04,12:41:30.000,63,11123915,-795,0,1677933689,12959.360615099991,226.57518033000088,54468.1895664 2023-03-04,12:41:31.000,63,11123941,-795,0,1677933690,12959.313460929996,226.53993468000408,54468.26642472001 2023-03-04,12:41:32.000,63,11123935,-795,0,1677933691,12959.232625209996,226.5258364199981,54468.1546308 2023-03-04,12:41:33.000,63,11123968,-795,0,1677933692,12959.19894365999,226.5540329400028,54468.07777248001 2023-03-04,12:41:34.000,63,11123960,-795,0,1677933693,12959.26630676,226.5540329400028,54468.294373200006 2023-03-04,12:41:35.000,63,11123976,-795,0,1677933694,12959.23936151999,226.56108207000216,54468.28738608001 2023-03-04,12:41:36.000,63,11123998,-795,0,1677933695,12959.21915258999,226.58222946000024,54468.25245048 2023-03-04,12:41:37.000,63,11123878,-795,0,1677933696,12959.08442639,226.5540329400028,54468.1546308 2023-03-04,12:41:38.000,63,11123871,-795,0,1677933697,12959.08442639,226.53288555000472,54468.23148912 2023-03-04,12:41:39.000,63,11123965,-795,0,1677933698,12958.96317281,226.56813120000152,54468.30834744 2023-03-04,12:41:40.000,63,11123949,-795,0,1677933699,12958.96317281,226.53288555000472,54468.28039896 2023-03-04,12:41:41.000,63,11123895,-795,0,1677933700,12958.889073399994,226.53993468000408,54468.3293088 2023-03-04,12:41:42.000,63,11123939,-795,0,1677933701,12958.87560077999,226.53288555000472,54468.40616712001 2023-03-04,12:41:43.000,63,11123946,-795,0,1677933702,12958.889073399994,226.5540329400028,54468.33629592001 2023-03-04,12:41:44.000,63,11123951,-795,0,1677933703,12958.767819819994,226.56813120000152,54468.28738608001 2023-03-04,12:41:45.000,63,11123936,-795,0,1677933704,12958.727401959994,226.57518033000088,54468.35027016 2023-03-04,12:41:46.000,63,11123939,-795,0,1677933705,12958.626357309993,226.5892785899996,54468.35027016 2023-03-04,12:41:47.000,63,11123956,-795,0,1677933706,12958.464685869993,226.56813120000152,54468.36424440001 2023-03-04,12:41:48.000,63,11123909,-795,0,1677933707,12958.370377530002,226.53288555000472,54468.24546336001 2023-03-04,12:41:49.000,63,11123951,-795,0,1677933708,12958.289541810002,226.5258364199981,54468.273411840004 2023-03-04,12:41:50.000,63,11123919,-795,0,1677933709,12958.208706090001,226.56108207000216,54468.273411840004 2023-03-04,12:41:51.000,63,11123955,-795,0,1677933710,12958.141342989991,226.5540329400028,54468.39918 2023-03-04,12:41:52.000,63,11123975,-795,0,1677933711,12957.99988047999,226.58222946000024,54468.25245048 2023-03-04,12:41:53.000,63,11123907,-795,0,1677933712,12957.96619893,226.56108207000216,54468.35725728 2023-03-04,12:41:54.000,63,11123937,-795,0,1677933713,12957.831472729995,226.5540329400028,54468.35725728 2023-03-04,12:41:55.000,63,11123925,-795,0,1677933714,12957.75737331999,226.4905907700013,54468.36424440001 2023-03-04,12:41:56.000,63,11123954,-795,0,1677933715,12957.629383429994,226.49763990000065,54468.21052776 2023-03-04,12:41:57.000,63,11123930,-795,0,1677933716,12957.528338779994,226.4694433800032,54468.24546336001 2023-03-04,12:41:58.000,63,11123974,-795,0,1677933717,12957.487920919993,226.4694433800032,54468.35725728 2023-03-04,12:41:59.000,63,11123893,-795,0,1677933718,12957.440766749998,226.391902950003,54468.41315424001 2023-03-04,12:42:00.000,63,11123930,-795,0,1677933719,12957.306040549993,226.35665729999891,54468.26642472001 2023-03-04,12:42:01.000,63,11123902,-795,0,1677933720,12957.184786969992,226.32846078000148,54468.294373200006 2023-03-04,12:42:02.000,63,11123968,-795,0,1677933721,12957.023115529992,226.25092035000125,54468.09873384001 2023-03-04,12:42:03.000,63,11123895,-795,0,1677933722,12957.002906599992,226.22272383000382,54468.13366944 2023-03-04,12:42:04.000,63,11123915,-795,0,1677933723,12956.922070879991,226.18747817999974,54468.1546308 2023-03-04,12:42:05.000,63,11123917,-795,0,1677933724,12956.881653019991,226.18042905000038,54468.175592160005 2023-03-04,12:42:06.000,63,11123954,-795,0,1677933725,12956.773872059995,226.11698687999888,54468.09174672 2023-03-04,12:42:07.000,63,11123936,-795,0,1677933726,12956.713245269995,226.11698687999888,54468.07078536001 2023-03-04,12:42:08.000,63,11123973,-795,0,1677933727,12956.6660911,226.07469210000272,54468.16161792 2023-03-04,12:42:09.000,63,11123891,-795,0,1677933728,12956.551573829995,226.046495579998,54468.0847596 2023-03-04,12:42:10.000,63,11123919,-795,0,1677933729,12956.48421073,226.0112499300012,54468.04982400001 2023-03-04,12:42:11.000,63,11123917,-795,0,1677933730,12956.410111319994,225.96895514999778,54468.11270808 2023-03-04,12:42:12.000,63,11123941,-795,0,1677933731,12956.309066669994,225.9478077599997,54467.89610736 2023-03-04,12:42:13.000,63,11123899,-795,0,1677933732,12956.201285709998,225.89141472000483,54467.74937784 2023-03-04,12:42:14.000,63,11123953,-795,0,1677933733,12956.086768439993,225.97600428000442,54467.75636496 2023-03-04,12:42:15.000,63,11123966,-795,0,1677933734,12956.181076779998,225.94075863000035,54467.93104296001 2023-03-04,12:42:16.000,63,11123916,-795,0,1677933735,12956.106977369993,225.933709500001,54467.938030080004 2023-03-04,12:42:17.000,63,11123871,-795,0,1677933736,12955.958778549997,225.94075863000035,54467.77732632 2023-03-04,12:42:18.000,63,11123909,-795,0,1677933737,12955.864470209992,225.96190601999842,54467.68649376 2023-03-04,12:42:19.000,63,11123862,-795,0,1677933738,12955.803843419992,225.98305341000378,54467.69348088001 2023-03-04,12:42:20.000,63,11123961,-795,0,1677933739,12955.763425559991,226.0112499300012,54467.76335208001 2023-03-04,12:42:21.000,63,11123958,-795,0,1677933740,12955.68932615,226.046495579998,54467.74937784 2023-03-04,12:42:22.000,63,11123916,-795,0,1677933741,12955.68932615,226.05354471000464,54467.58867408 2023-03-04,12:42:23.000,63,11123975,-795,0,1677933742,12955.574808879996,226.06764297000336,54467.46989304 2023-03-04,12:42:24.000,63,11123887,-795,0,1677933743,12955.52091839999,226.11698687999888,54467.602648320004 2023-03-04,12:42:25.000,63,11123929,-795,0,1677933744,12955.514182089995,226.18747817999974,54467.74239072001 2023-03-04,12:42:26.000,63,11123950,-795,0,1677933745,12955.48050053999,226.18747817999974,54467.72841648 2023-03-04,12:42:27.000,63,11123922,-795,0,1677933746,12955.392928509995,226.22272383000382,54467.721429360005 2023-03-04,12:42:28.000,63,11123941,-795,0,1677933747,12955.46702792,226.23682209000253,54467.68649376 2023-03-04,12:42:29.000,63,11123914,-795,0,1677933748,12955.392928509995,226.26501860999997,54467.49784152001 2023-03-04,12:42:30.000,63,11123969,-795,0,1677933749,12955.42661006,226.26501860999997,54467.63758392 2023-03-04,12:42:31.000,63,11123967,-795,0,1677933750,12955.372719579995,226.27206773999933,54467.58867408 2023-03-04,12:42:32.000,63,11123934,-795,0,1677933751,12955.37945588999,226.23682209000253,54467.53976424 2023-03-04,12:42:33.000,63,11123893,-795,0,1677933752,12955.23799337999,226.25092035000125,54467.407008960006 2023-03-04,12:42:34.000,63,11123898,-795,0,1677933753,12955.332301719995,226.22977296000317,54467.48386728 2023-03-04,12:42:35.000,63,11123914,-795,0,1677933754,12955.30535648,226.20862556999782,54467.574699840006 2023-03-04,12:42:36.000,63,11123927,-795,0,1677933755,12955.312092789994,226.21567470000446,54467.44893168001 2023-03-04,12:42:37.000,63,11123934,-795,0,1677933756,12955.130212419994,226.20157643999846,54467.267266560004 2023-03-04,12:42:38.000,63,11123958,-795,0,1677933757,12955.163893969999,226.13813427000423,54467.33015064001 2023-03-04,12:42:39.000,63,11123944,-795,0,1677933758,12955.096530869989,226.13813427000423,54467.33015064001 2023-03-04,12:42:40.000,63,11123931,-795,0,1677933759,12955.089794559994,226.16633079000167,54467.53976424 2023-03-04,12:42:41.000,63,11123864,-795,0,1677933760,12955.015695149988,226.15223253000295,54467.44893168001 2023-03-04,12:42:42.000,63,11123968,-795,0,1677933761,12954.921386809998,226.13813427000423,54467.23233096001 2023-03-04,12:42:43.000,63,11123931,-795,0,1677933762,12954.827078469993,226.25092035000125,54467.25329232 2023-03-04,12:42:44.000,63,11123886,-795,0,1677933763,12954.746242749992,226.23682209000253,54467.32316352 2023-03-04,12:42:45.000,63,11123942,-795,0,1677933764,12954.611516550001,226.2438712200019,54467.30918928001 2023-03-04,12:42:46.000,63,11123975,-795,0,1677933765,12954.44984511,226.31436252000276,54467.32316352 2023-03-04,12:42:47.000,63,11123931,-795,0,1677933766,12954.30164628999,226.36370642999827,54467.27425368 2023-03-04,12:42:48.000,63,11123910,-795,0,1677933767,12954.214074259995,226.391902950003,54467.37207336 2023-03-04,12:42:49.000,63,11123872,-795,0,1677933768,12954.113029609995,226.4694433800032,54467.267266560004 2023-03-04,12:42:50.000,63,11123960,-795,0,1677933769,12954.01872126999,226.53993468000408,54467.33015064001 2023-03-04,12:42:51.000,63,11123937,-795,0,1677933770,12953.904203999999,226.5892785899996,54467.32316352 2023-03-04,12:42:52.000,63,11123909,-795,0,1677933771,12953.749268869993,226.59632771999895,54467.288227920006 2023-03-04,12:42:53.000,63,11123931,-795,0,1677933772,12953.587597429992,226.7020646700039,54467.21136960001 2023-03-04,12:42:54.000,63,11123977,-795,0,1677933773,12953.540443259997,226.7161629300026,54467.35809912001 2023-03-04,12:42:55.000,63,11123931,-795,0,1677933774,12953.378771819996,226.75845770999877,54467.267266560004 2023-03-04,12:42:56.000,63,11124000,-795,0,1677933775,12953.372035510001,226.79370336000284,54467.36508624 2023-03-04,12:42:57.000,63,11123904,-795,0,1677933776,12953.311408720001,226.835998139999,54467.20438248 2023-03-04,12:42:58.000,63,11123916,-795,0,1677933777,12953.284463479991,226.81485075000091,54467.120537040006 2023-03-04,12:42:59.000,63,11123875,-795,0,1677933778,12953.291199790001,226.835998139999,54467.09258856001 2023-03-04,12:43:00.000,63,11123962,-795,0,1677933779,12953.385508129992,226.82894900999963,54467.11354992001 2023-03-04,12:43:01.000,63,11123941,-795,0,1677933780,12953.425925989992,226.87829292000242,54467.05765296 2023-03-04,12:43:02.000,63,11123957,-795,0,1677933781,12953.473080160002,226.87124379000306,54467.001756000005 2023-03-04,12:43:03.000,63,11123912,-795,0,1677933782,12953.567388499992,226.90648943999986,54466.98778176 2023-03-04,12:43:04.000,63,11123957,-795,0,1677933783,12953.702114699998,226.89239118000114,54467.09258856001 2023-03-04,12:43:05.000,63,11123859,-795,0,1677933784,12953.681905769998,226.8500963999977,54466.92489768001 2023-03-04,12:43:06.000,63,11123958,-795,0,1677933785,12953.809895659993,226.82894900999963,54466.903936320006 2023-03-04,12:43:07.000,63,11123909,-795,0,1677933786,12953.796423039988,226.82894900999963,54466.74323256 2023-03-04,12:43:08.000,63,11123970,-795,0,1677933787,12953.917676619989,226.7373103200007,54466.69432272 2023-03-04,12:43:09.000,63,11123956,-795,0,1677933788,12954.025457579999,226.67386814999918,54466.84105224 2023-03-04,12:43:10.000,63,11123955,-795,0,1677933789,12954.06587544,226.64567163000174,54466.85502648001 2023-03-04,12:43:11.000,63,11123958,-795,0,1677933790,12954.14671116,226.5540329400028,54466.7921424 2023-03-04,12:43:12.000,63,11123936,-795,0,1677933791,12954.173656399995,226.50468903,54466.68034848 2023-03-04,12:43:13.000,63,11123954,-795,0,1677933792,12954.173656399995,226.48354164000193,54466.56156744001 2023-03-04,12:43:14.000,63,11123874,-795,0,1677933793,12954.24101949999,226.44829598999786,54466.666374240005 2023-03-04,12:43:15.000,63,11123938,-795,0,1677933794,12954.14671116,226.39895208000235,54466.50567048 2023-03-04,12:43:16.000,63,11123937,-795,0,1677933795,12954.133238539995,226.391902950003,54466.68733560001 2023-03-04,12:43:17.000,63,11123935,-795,0,1677933796,12953.985039719999,226.4060012100017,54466.57554168 2023-03-04,12:43:18.000,63,11123965,-795,0,1677933797,12953.958094479989,226.42009947000042,54466.64541288 2023-03-04,12:43:19.000,63,11123954,-795,0,1677933798,12953.883995069998,226.4694433800032,54466.715284080004 2023-03-04,12:43:20.000,63,11123988,-795,0,1677933799,12953.796423039988,226.47649251000257,54466.69432272 2023-03-04,12:43:21.000,63,11123932,-795,0,1677933800,12953.668433149993,226.53993468000408,54466.70829696001 2023-03-04,12:43:22.000,63,11123952,-795,0,1677933801,12953.473080160002,226.5892785899996,54466.46374776 2023-03-04,12:43:23.000,63,11123894,-795,0,1677933802,12953.345090269991,226.69501554000453,54466.52663184 2023-03-04,12:43:24.000,63,11123923,-795,0,1677933803,12953.244045619991,226.69501554000453,54466.56156744001 2023-03-04,12:43:25.000,63,11123951,-795,0,1677933804,12953.136264659996,226.78665423000348,54466.58951592001 2023-03-04,12:43:26.000,63,11123929,-795,0,1677933805,12953.00153845999,226.87829292000242,54466.55458032 2023-03-04,12:43:27.000,63,11123953,-795,0,1677933806,12952.92743905,226.9840298700001,54466.52663184 2023-03-04,12:43:28.000,63,11123947,-795,0,1677933807,12952.873548569994,227.07566855999903,54466.60349016 2023-03-04,12:43:29.000,63,11123902,-795,0,1677933808,12952.75903129999,227.23779854999884,54466.5126576 2023-03-04,12:43:30.000,63,11123905,-795,0,1677933809,12952.705140819999,227.33648637000442,54466.41483792 2023-03-04,12:43:31.000,63,11123965,-795,0,1677933810,12952.657986649989,227.48451809999824,54466.449773520006 2023-03-04,12:43:32.000,63,11123941,-795,0,1677933811,12952.604096169998,227.57615679000446,54466.428812160004 2023-03-04,12:43:33.000,63,11123915,-795,0,1677933812,12952.644514029998,227.73123764999764,54466.30304400001 2023-03-04,12:43:34.000,63,11123950,-795,0,1677933813,12952.637777719989,227.77353243000107,54466.428812160004 2023-03-04,12:43:35.000,63,11123955,-795,0,1677933814,12952.698404509989,227.9145150300028,54466.45676064 2023-03-04,12:43:36.000,63,11123921,-795,0,1677933815,12952.732086059994,227.96385893999832,54466.428812160004 2023-03-04,12:43:37.000,63,11123912,-795,0,1677933816,12952.792712849994,228.0484484999979,54466.43579928 2023-03-04,12:43:38.000,63,11123951,-795,0,1677933817,12952.86681226,228.1118906699994,54466.32400536001 2023-03-04,12:43:39.000,63,11123917,-795,0,1677933818,12952.893757499995,228.16828371000156,54466.22618568001 2023-03-04,12:43:40.000,63,11123967,-795,0,1677933819,12953.04195631999,228.20352935999836,54466.36592808 2023-03-04,12:43:41.000,63,11123928,-795,0,1677933820,12953.10258310999,228.2246767500037,54466.31003112 2023-03-04,12:43:42.000,63,11123915,-795,0,1677933821,12953.203627759991,228.28811891999794,54466.261121280004 2023-03-04,12:43:43.000,63,11123937,-795,0,1677933822,12953.331617650001,228.29516805000458,54466.38688944 2023-03-04,12:43:44.000,63,11123938,-795,0,1677933823,12953.500025399997,228.323364570002,54466.428812160004 2023-03-04,12:43:45.000,63,11123903,-795,0,1677933824,12953.560652189997,228.36565934999817,54466.47073488001 2023-03-04,12:43:46.000,63,11123963,-795,0,1677933825,12953.621278979997,228.43615064999904,54466.449773520006 2023-03-04,12:43:47.000,63,11123943,-795,0,1677933826,12953.681905769998,228.43615064999904,54466.379902320004 2023-03-04,12:43:48.000,63,11123965,-795,0,1677933827,12953.789686729993,228.4713963000031,54466.42182504001 2023-03-04,12:43:49.000,63,11123952,-795,0,1677933828,12953.830104589993,228.49959282000054,54466.49169624001 2023-03-04,12:43:50.000,63,11123929,-795,0,1677933829,12953.924412929999,228.49959282000054,54466.69432272 2023-03-04,12:43:51.000,63,11123967,-795,0,1677933830,12954.025457579999,228.52074020999862,54466.7222712 2023-03-04,12:43:52.000,63,11123934,-795,0,1677933831,12954.153447469995,228.5559858600027,54466.666374240005 2023-03-04,12:43:53.000,63,11123913,-795,0,1677933832,12954.20733795,228.6053297699982,54466.86900072 2023-03-04,12:43:54.000,63,11123977,-795,0,1677933833,12954.26796474,228.71106672000315,54466.80611664001 2023-03-04,12:43:55.000,63,11123987,-795,0,1677933834,12954.335327839995,228.73926324000058,54466.88996208 2023-03-04,12:43:56.000,63,11123959,-795,0,1677933835,12954.34206414999,228.76745975999802,54466.79912952 2023-03-04,12:43:57.000,63,11123962,-795,0,1677933836,12954.40269093999,228.82385280000017,54466.91092344 2023-03-04,12:43:58.000,63,11123956,-795,0,1677933837,12954.517208209996,228.87319671000296,54467.14149840001 2023-03-04,12:43:59.000,63,11123943,-795,0,1677933838,12954.436372489996,228.93663888000447,54467.11354992001 2023-03-04,12:44:00.000,63,11123974,-795,0,1677933839,12954.483526659991,229.0141793100047,54467.20438248 2023-03-04,12:44:01.000,63,11123907,-795,0,1677933840,12954.44984511,229.07057234999957,54467.218356720005 2023-03-04,12:44:02.000,63,11123962,-795,0,1677933841,12954.47005404,229.10581800000364,54467.050665840005 2023-03-04,12:44:03.000,63,11123914,-795,0,1677933842,12954.550889760001,229.16926016999787,54467.14149840001 2023-03-04,12:44:04.000,63,11123951,-795,0,1677933843,12954.651934410002,229.19745669000258,54467.218356720005 2023-03-04,12:44:05.000,63,11123955,-795,0,1677933844,12954.719297509997,229.3102427699996,54467.26027944001 2023-03-04,12:44:06.000,63,11123979,-795,0,1677933845,12954.739506439997,229.36663581000175,54467.16245976001 2023-03-04,12:44:07.000,63,11123925,-795,0,1677933846,12954.766451679992,229.43712711000262,54467.169446880005 2023-03-04,12:44:08.000,63,11123985,-795,0,1677933847,12954.854023710002,229.52876580000157,54467.239318080006 2023-03-04,12:44:09.000,63,11123923,-795,0,1677933848,12954.894441570003,229.556962319999,54467.29521504 2023-03-04,12:44:10.000,63,11123969,-795,0,1677933849,12954.975277289988,229.58515884000371,54467.20438248 2023-03-04,12:44:11.000,63,11123969,-795,0,1677933850,12955.022431459998,229.65565014000458,54467.23233096001 2023-03-04,12:44:12.000,63,11123953,-795,0,1677933851,12954.975277289988,229.6415518799986,54466.97380752001 2023-03-04,12:44:13.000,63,11123941,-795,0,1677933852,12955.123476109999,229.65565014000458,54467.19739536 2023-03-04,12:44:14.000,63,11123988,-795,0,1677933853,12955.28514755,229.72614143999817,54467.26027944001 2023-03-04,12:44:15.000,63,11123962,-795,0,1677933854,12955.352510649995,229.7331905700048,54467.13451128 2023-03-04,12:44:16.000,63,11123922,-795,0,1677933855,12955.50744578,229.77548535000096,54467.07861432 2023-03-04,12:44:17.000,63,11123962,-795,0,1677933856,12955.574808879996,229.88827142999799,54467.218356720005 2023-03-04,12:44:18.000,63,11123969,-795,0,1677933857,12955.709535080001,229.8671240399999,54467.35809912001 2023-03-04,12:44:19.000,63,11123951,-795,0,1677933858,12955.682589839991,229.8671240399999,54467.30220216 2023-03-04,12:44:20.000,63,11123996,-795,0,1677933859,12955.797107109996,229.90941882000334,54467.48386728 2023-03-04,12:44:21.000,63,11123944,-795,0,1677933860,12955.763425559991,229.9164679500027,54467.52579000001 2023-03-04,12:44:22.000,63,11123968,-795,0,1677933861,12955.830788660001,229.9799101200042,54467.53277712 2023-03-04,12:44:23.000,63,11123934,-795,0,1677933862,12955.891415450002,230.015155770001,54467.61662256001 2023-03-04,12:44:24.000,63,11123923,-795,0,1677933863,12956.026141649992,230.0644996800038,54467.791300560006 2023-03-04,12:44:25.000,63,11123919,-795,0,1677933864,12956.019405339997,230.0997453300006,54467.81924904 2023-03-04,12:44:26.000,63,11123959,-795,0,1677933865,12956.012669030002,230.15613837000274,54467.81924904 2023-03-04,12:44:27.000,63,11123946,-795,0,1677933866,12956.026141649992,230.12089271999866,54467.86117176001 2023-03-04,12:44:28.000,63,11123916,-795,0,1677933867,12955.992460100002,230.1631875000021,54467.69348088001 2023-03-04,12:44:29.000,63,11123940,-795,0,1677933868,12956.093504750002,230.1772857600008,54467.74239072001 2023-03-04,12:44:30.000,63,11123992,-795,0,1677933869,12956.208022019993,230.24072793000232,54467.958991440006 2023-03-04,12:44:31.000,63,11123945,-795,0,1677933870,12956.288857739994,230.28302270999848,54468.02187552 2023-03-04,12:44:32.000,63,11123968,-795,0,1677933871,12956.362957149999,230.3605631399987,54468.105720960004 2023-03-04,12:44:33.000,63,11123927,-795,0,1677933872,12956.48421073,230.4099070500015,54468.30834744 2023-03-04,12:44:34.000,63,11123974,-795,0,1677933873,12956.52462859,230.4451526999983,54468.25245048 2023-03-04,12:44:35.000,63,11123920,-795,0,1677933874,12956.672827409995,230.48039835000236,54468.26642472001 2023-03-04,12:44:36.000,63,11123938,-795,0,1677933875,12956.733454199995,230.5367913900045,54468.21751488001 2023-03-04,12:44:37.000,63,11123964,-795,0,1677933876,12956.82102622999,230.55088965000323,54468.23148912 2023-03-04,12:44:38.000,63,11123962,-795,0,1677933877,12956.996170289996,230.58613530000002,54468.462064080006 2023-03-04,12:44:39.000,63,11123957,-795,0,1677933878,12957.103951249992,230.59318442999938,54468.53193528001 2023-03-04,12:44:40.000,63,11123966,-795,0,1677933879,12957.171314350002,230.6072826899981,54468.39918 2023-03-04,12:44:41.000,63,11123924,-795,0,1677933880,12957.272359000002,230.6213809500041,54468.49699968 2023-03-04,12:44:42.000,63,11123958,-795,0,1677933881,12957.306040549993,230.6354792100028,54468.44808984 2023-03-04,12:44:43.000,63,11123938,-795,0,1677933882,12957.454239369988,230.64252834000217,54468.49001256 2023-03-04,12:44:44.000,63,11123973,-795,0,1677933883,12957.575492949989,230.6354792100028,54468.52494816 2023-03-04,12:44:45.000,63,11123940,-795,0,1677933884,12957.649592359994,230.64252834000217,54468.68565192 2023-03-04,12:44:46.000,63,11123985,-795,0,1677933885,12957.750637009995,230.6213809500041,54468.68565192 2023-03-04,12:44:47.000,63,11123968,-795,0,1677933886,12957.82473642,230.6072826899981,54468.72058752001 2023-03-04,12:44:48.000,63,11123935,-795,0,1677933887,12957.93925368999,230.62843008000345,54468.90225264 2023-03-04,12:44:49.000,63,11123888,-795,0,1677933888,12957.92578107,230.6213809500041,54468.93020112 2023-03-04,12:44:50.000,63,11123948,-795,0,1677933889,12957.87862689999,230.61433182000474,54468.846355680005 2023-03-04,12:44:51.000,63,11123933,-795,0,1677933890,12957.91904475999,230.6213809500041,54469.062956400005 2023-03-04,12:44:52.000,63,11123941,-795,0,1677933891,12957.972935239995,230.6072826899981,54469.00705944001 2023-03-04,12:44:53.000,63,11123960,-795,0,1677933892,12957.99988047999,230.64252834000217,54469.097892 2023-03-04,12:44:54.000,63,11123937,-795,0,1677933893,12958.080716199991,230.6707248599996,54469.279557120004 2023-03-04,12:44:55.000,63,11123961,-795,0,1677933894,12958.141342989991,230.70597051000368,54469.47519648 2023-03-04,12:44:56.000,63,11123952,-795,0,1677933895,12958.10766144,230.74826528999984,54469.43327376 2023-03-04,12:44:57.000,63,11123961,-795,0,1677933896,12957.97967154999,230.7553144199992,54469.32846696 2023-03-04,12:44:58.000,63,11123969,-795,0,1677933897,12957.871890589995,230.72711790000176,54469.27257000001 2023-03-04,12:44:59.000,63,11123925,-795,0,1677933898,12957.993144169996,230.71301964000304,54469.41231240001 2023-03-04,12:45:00.000,63,11123926,-795,0,1677933899,12958.094188819996,230.7553144199992,54469.50314496 2023-03-04,12:45:01.000,63,11123971,-795,0,1677933900,12958.073979889996,230.83285484999942,54469.60096464 2023-03-04,12:45:02.000,63,11123957,-795,0,1677933901,12958.222178709992,230.83990397999878,54469.58699040001 2023-03-04,12:45:03.000,63,11123975,-795,0,1677933902,12958.316487049997,230.88924789000157,54469.67782296001 2023-03-04,12:45:04.000,63,11123953,-795,0,1677933903,12958.471422180002,230.94564093000372,54469.78961688 2023-03-04,12:45:05.000,63,11123955,-795,0,1677933904,12958.565730519993,231.00908309999795,54469.82455248001 2023-03-04,12:45:06.000,63,11123941,-795,0,1677933905,12958.740874579998,231.0936726600048,54469.8315396 2023-03-04,12:45:07.000,63,11123912,-795,0,1677933906,12958.862128159999,231.1500656999997,54469.82455248001 2023-03-04,12:45:08.000,63,11123903,-795,0,1677933907,12959.01706328999,231.18531135000376,54469.8664752 2023-03-04,12:45:09.000,63,11123961,-795,0,1677933908,12959.15852579999,231.20645874000184,54469.89442368001 2023-03-04,12:45:10.000,63,11123961,-795,0,1677933909,12959.387560340001,231.2135078700012,54470.03416608 2023-03-04,12:45:11.000,63,11123938,-795,0,1677933910,12959.508813920002,231.23465525999927,54470.09006304001 2023-03-04,12:45:12.000,63,11123938,-795,0,1677933911,12959.690694290002,231.20645874000184,54470.0062176 2023-03-04,12:45:13.000,63,11123906,-795,0,1677933912,12959.886047279993,231.1641639599984,54470.15993424001 2023-03-04,12:45:14.000,63,11123954,-795,0,1677933913,12960.03424609999,231.12186918000225,54470.138972880006 2023-03-04,12:45:15.000,63,11123987,-795,0,1677933914,12960.19591753999,231.12186918000225,54470.16692136 2023-03-04,12:45:16.000,63,11123928,-795,0,1677933915,12960.28348957,231.02318136000395,54470.138972880006 2023-03-04,12:45:17.000,63,11123933,-795,0,1677933916,12960.37779790999,230.95973919000244,54469.901410800005 2023-03-04,12:45:18.000,63,11123937,-795,0,1677933917,12960.586623520001,230.89629702000093,54470.0760888 2023-03-04,12:45:19.000,63,11123941,-795,0,1677933918,12960.741558649992,230.81170746000134,54470.36256072 2023-03-04,12:45:20.000,63,11123992,-795,0,1677933919,12960.795449129997,230.7694126799979,54470.41845768001 2023-03-04,12:45:21.000,63,11123977,-795,0,1677933920,12960.903230089993,230.64252834000217,54470.3905092 2023-03-04,12:45:22.000,63,11124001,-795,0,1677933921,12960.909966400002,230.6072826899981,54470.27871528001 2023-03-04,12:45:23.000,63,11123935,-795,0,1677933922,12960.970593190003,230.5579387800026,54470.39749632001 2023-03-04,12:45:24.000,63,11123945,-795,0,1677933923,12961.037956289998,230.5367913900045,54470.474354640006 2023-03-04,12:45:25.000,63,11123962,-795,0,1677933924,12961.031219979988,230.50154574000044,54470.5302516 2023-03-04,12:45:26.000,63,11123914,-795,0,1677933925,12961.037956289998,230.48744748000172,54470.5302516 2023-03-04,12:45:27.000,63,11123936,-795,0,1677933926,12961.078374149998,230.46630009000364,54470.63505840001 2023-03-04,12:45:28.000,63,11123905,-795,0,1677933927,12961.044692599993,230.48039835000236,54470.76781368 2023-03-04,12:45:29.000,63,11123945,-635,0,1677933928,12960.984065809993,230.5085948699998,54470.79576216 2023-03-04,12:45:30.000,63,11123972,-795,0,1677933929,12960.889757470002,230.5085948699998,54470.82371064 2023-03-04,12:45:31.000,63,11123964,-795,0,1677933930,12960.856075919997,230.5579387800026,54470.88659472 2023-03-04,12:45:32.000,63,11123938,-795,0,1677933931,12960.734822339997,230.64252834000217,54470.79576216 2023-03-04,12:45:33.000,63,11123915,-795,0,1677933932,12960.680931859992,230.66367573000025,54470.81672352 2023-03-04,12:45:34.000,63,11123941,-795,0,1677933933,12960.761767579992,230.76236354999855,54470.99838864001 2023-03-04,12:45:35.000,63,11123968,-795,0,1677933934,12960.876284849997,230.8187565900007,54471.04729848001 2023-03-04,12:45:36.000,63,11123958,-795,0,1677933935,12961.051428909988,230.86105137000413,54471.20101512 2023-03-04,12:45:37.000,63,11123939,-795,0,1677933936,12961.132264629989,230.89629702000093,54471.04729848001 2023-03-04,12:45:38.000,63,11123926,-795,0,1677933937,12961.219836659999,230.94564093000372,54470.87262048 2023-03-04,12:45:39.000,63,11123954,-795,0,1677933938,12961.388244409995,230.94564093000372,54471.01935000001 2023-03-04,12:45:40.000,63,11123964,-795,0,1677933939,12961.61727894999,230.98088658000052,54471.0542856 2023-03-04,12:45:41.000,63,11123996,-795,0,1677933940,12961.772214079996,231.0020339699986,54471.17306664 2023-03-04,12:45:42.000,63,11124023,-795,0,1677933941,12961.994512309997,230.93154266999773,54471.075246960005 2023-03-04,12:45:43.000,63,11123973,-795,0,1677933942,12962.270701019988,230.92449353999837,54471.124156800004 2023-03-04,12:45:44.000,63,11123957,-795,0,1677933943,12962.486262939994,230.89629702000093,54471.2988348 2023-03-04,12:45:45.000,63,11123888,-795,0,1677933944,12962.67487961999,230.84695310999814,54471.30582192001 2023-03-04,12:45:46.000,63,11123945,-795,0,1677933945,12962.81634212999,230.83285484999942,54471.35473176001 2023-03-04,12:45:47.000,63,11123963,-795,0,1677933946,12962.90391416,230.81170746000134,54471.24992496 2023-03-04,12:45:48.000,63,11123952,-795,0,1677933947,12962.991486189996,230.81170746000134,54471.32678328 2023-03-04,12:45:49.000,63,11123950,-795,0,1677933948,12963.099267149992,230.81170746000134,54471.41761584 2023-03-04,12:45:50.000,63,11123920,-795,0,1677933949,12963.260938589992,230.80465833000198,54471.697100640005 2023-03-04,12:45:51.000,63,11123969,-795,0,1677933950,12963.254202279997,230.79056007000327,54471.72504912 2023-03-04,12:45:52.000,63,11123936,-795,0,1677933951,12963.233993349997,230.7694126799979,54471.759984719996 2023-03-04,12:45:53.000,63,11123934,-795,0,1677933952,12963.213784419997,230.74121616000048,54471.8228688 2023-03-04,12:45:54.000,63,11123967,-795,0,1677933953,12963.207048110002,230.74826528999984,54471.95562408001 2023-03-04,12:45:55.000,63,11123951,-795,0,1677933954,12963.173366559997,230.7835109400039,54472.07440512001 2023-03-04,12:45:56.000,63,11123950,-795,0,1677933955,12963.112739769997,230.80465833000198,54472.18619904 2023-03-04,12:45:57.000,63,11123984,-795,0,1677933956,12963.058849289991,230.84695310999814,54472.1372892 2023-03-04,12:45:58.000,63,11123925,-795,0,1677933957,12963.018431429991,230.8681005000035,54472.23510888 2023-03-04,12:45:59.000,63,11123939,-795,0,1677933958,12963.126212390001,230.89629702000093,54472.465683840004 2023-03-04,12:46:00.000,63,11123963,-795,0,1677933959,12963.166630250002,230.93154266999773,54472.50760656001 2023-03-04,12:46:01.000,63,11123917,-795,0,1677933960,12963.240729659992,230.98793570999987,54472.50061944 2023-03-04,12:46:02.000,63,11123937,-795,0,1677933961,12963.294620139997,231.0302304900033,54472.4517096 2023-03-04,12:46:03.000,63,11123971,-795,0,1677933962,12963.449555269988,230.97383745000116,54472.47267096 2023-03-04,12:46:04.000,63,11123940,-795,0,1677933963,12963.638171949999,231.0161322300046,54472.62638760001 2023-03-04,12:46:05.000,63,11123986,-795,0,1677933964,12963.766161839994,231.0302304900033,54472.64734896001 2023-03-04,12:46:06.000,63,11123932,-795,0,1677933965,12963.968251139995,231.02318136000395,54472.57747776001 2023-03-04,12:46:07.000,63,11123959,-795,0,1677933966,12964.129922579996,230.9667883200018,54472.64036184 2023-03-04,12:46:08.000,63,11123988,-795,0,1677933967,12964.332011879997,230.917444409999,54472.85696256 2023-03-04,12:46:09.000,63,11123987,-795,0,1677933968,12964.520628559992,230.85400224000477,54472.870936800005 2023-03-04,12:46:10.000,63,11123977,-795,0,1677933969,12964.608200590003,230.83990397999878,54472.85696256 2023-03-04,12:46:11.000,63,11123934,-795,0,1677933970,12964.742926789993,230.7200687700024,54472.968756480004 2023-03-04,12:46:12.000,63,11123965,-795,0,1677933971,12964.722717859993,230.60023355999874,54472.870936800005 2023-03-04,12:46:13.000,63,11123956,-795,0,1677933972,12964.722717859993,230.4451526999983,54472.95478224 2023-03-04,12:46:14.000,63,11123956,-795,0,1677933973,12964.749663099989,230.36761226999806,54473.19933144001 2023-03-04,12:46:15.000,63,11123969,-795,0,1677933974,12964.715981549998,230.2618753200004,54473.24125416 2023-03-04,12:46:16.000,63,11123966,-795,0,1677933975,12964.635145829998,230.14908924000338,54473.3600352 2023-03-04,12:46:17.000,63,11123975,-795,0,1677933976,12964.554310109997,229.98695925000357,54473.290164 2023-03-04,12:46:18.000,63,11123921,-795,0,1677933977,12964.392638669997,229.88827142999799,54473.17837008001 2023-03-04,12:46:19.000,63,11124000,-795,0,1677933978,12964.271385089996,229.79663273999904,54473.24125416 2023-03-04,12:46:20.000,63,11123983,-795,0,1677933979,12964.311802949996,229.78253448000032,54473.38798368 2023-03-04,12:46:21.000,63,11123997,-795,0,1677933980,12964.16360413,229.74728883000353,54473.50676472 2023-03-04,12:46:22.000,63,11124014,-795,0,1677933981,12964.03561423999,229.78253448000032,54473.4997776 2023-03-04,12:46:23.000,63,11123951,-795,0,1677933982,12963.97498744999,229.76138709000224,54473.520738960004 2023-03-04,12:46:24.000,63,11123967,-795,0,1677933983,12963.988460069995,229.75433796000289,54473.70240408001 2023-03-04,12:46:25.000,63,11123909,-795,0,1677933984,12963.87394279999,229.79663273999904,54473.69541696 2023-03-04,12:46:26.000,63,11123931,-795,0,1677933985,12963.867206489995,229.81073099999776,54473.7443268 2023-03-04,12:46:27.000,63,11123956,-795,0,1677933986,12963.83352493999,229.89532056000462,54473.64650712 2023-03-04,12:46:28.000,63,11123982,-795,0,1677933987,12963.87394279999,229.9658118599982,54473.758301040005 2023-03-04,12:46:29.000,63,11123965,-795,0,1677933988,12964.00193269,229.99400838000292,54473.84913360001 2023-03-04,12:46:30.000,63,11124001,-795,0,1677933989,12964.129922579996,230.03630315999908,54473.96791464001 2023-03-04,12:46:31.000,63,11123962,-795,0,1677933990,12964.210758299996,230.04335228999844,54473.94695328001 2023-03-04,12:46:32.000,63,11123942,-795,0,1677933991,12964.284857710001,230.0504014199978,54473.89804344001 2023-03-04,12:46:33.000,63,11123910,-795,0,1677933992,12964.453265459997,230.00105751000228,54473.974901760004 2023-03-04,12:46:34.000,63,11123963,-795,0,1677933993,12964.601464279993,229.9799101200042,54473.974901760004 2023-03-04,12:46:35.000,63,11123956,-795,0,1677933994,12964.689036309988,229.86007491000055,54473.98188888 2023-03-04,12:46:36.000,63,11123992,-795,0,1677933995,12964.790080959989,229.78253448000032,54474.00983736 2023-03-04,12:46:37.000,63,11123923,-795,0,1677933996,12964.924807159994,229.74023970000417,54474.10066992 2023-03-04,12:46:38.000,63,11123958,-795,0,1677933997,12965.09321490999,229.6063062300018,54474.191502480004 2023-03-04,12:46:39.000,63,11123977,-795,0,1677933998,12965.16057801,229.46532363000006,54474.2683608 2023-03-04,12:46:40.000,63,11123942,-795,0,1677933999,12965.23467741999,229.26794799000345,54474.17054112 2023-03-04,12:46:41.000,63,11123918,-795,0,1677934000,12965.30204052,229.112867130003,54474.28932216 2023-03-04,12:46:42.000,63,11123980,-795,0,1677934001,12965.28183159,228.95778627000254,54474.20547672001 2023-03-04,12:46:43.000,63,11123935,-795,0,1677934002,12965.389612549996,228.85204932000488,54474.212463840006 2023-03-04,12:46:44.000,63,11123922,-795,0,1677934003,12965.423294100001,228.68287019999843,54474.38714184 2023-03-04,12:46:45.000,63,11123965,-795,0,1677934004,12965.40308517,228.5559858600027,54474.429064560005 2023-03-04,12:46:46.000,63,11123978,-795,0,1677934005,12965.30204052,228.37975761000416,54474.4081032 2023-03-04,12:46:47.000,63,11124033,-795,0,1677934006,12965.18078694,228.21762762000435,54474.46400016 2023-03-04,12:46:48.000,63,11123969,-795,0,1677934007,12965.07974229,228.0625467600039,54474.61072968 2023-03-04,12:46:49.000,63,11123950,-795,0,1677934008,12964.897861919999,227.93566242000088,54474.56880696001 2023-03-04,12:46:50.000,63,11123969,-795,0,1677934009,12964.675563689998,227.8158272100045,54474.58976832001 2023-03-04,12:46:51.000,63,11123967,-795,0,1677934010,12964.473474389997,227.68894287000148,54474.5827812 2023-03-04,12:46:52.000,63,11123942,-795,0,1677934011,12964.244439850001,227.59025505000318,54474.498935760006 2023-03-04,12:46:53.000,63,11123977,-795,0,1677934012,12964.07603209999,227.5056654900036,54474.45002592001 2023-03-04,12:46:54.000,63,11123955,-795,0,1677934013,12963.92109697,227.44927245000144,54474.58976832001 2023-03-04,12:46:55.000,63,11123994,-795,0,1677934014,12963.81331600999,227.34353550000378,54474.5827812 2023-03-04,12:46:56.000,63,11123961,-795,0,1677934015,12963.658380879999,227.2589459400042,54474.526884240004 2023-03-04,12:46:57.000,63,11123969,-795,0,1677934016,12963.523654679993,227.1743563800046,54474.359193360004 2023-03-04,12:46:58.000,63,11123912,-795,0,1677934017,12963.415873719998,227.10386508000374,54474.4081032 2023-03-04,12:46:59.000,63,11123939,-795,0,1677934018,12963.247465970002,227.0474720400016,54474.07272144 2023-03-04,12:47:00.000,63,11123984,-795,0,1677934019,12963.200311799992,226.97698074000073,54474.191502480004 2023-03-04,12:47:01.000,63,11123976,-795,0,1677934020,12963.092530839996,226.94173509000393,54474.13560552001 2023-03-04,12:47:02.000,63,11124011,-795,0,1677934021,12962.991486189996,226.87829292000242,54474.01682448001 2023-03-04,12:47:03.000,63,11123933,-795,0,1677934022,12962.937595709991,226.82894900999963,54473.96092752 2023-03-04,12:47:04.000,63,11123959,-795,0,1677934023,12962.917386779991,226.78665423000348,54473.98188888 2023-03-04,12:47:05.000,63,11123952,-795,0,1677934024,12962.850023679996,226.73026119000133,54473.925991920005 2023-03-04,12:47:06.000,63,11123948,-795,0,1677934025,12962.78266058,226.63862250000238,54473.758301040005 2023-03-04,12:47:07.000,63,11123976,-795,0,1677934026,12962.70182486,226.61042597999767,54473.61855864 2023-03-04,12:47:08.000,63,11123969,-795,0,1677934027,12962.58057128,226.5540329400028,54473.520738960004 2023-03-04,12:47:09.000,63,11123956,-795,0,1677934028,12962.506471869994,226.48354164000193,54473.590610160005 2023-03-04,12:47:10.000,63,11123941,-795,0,1677934029,12962.439108769999,226.38485382000363,54473.55567456 2023-03-04,12:47:11.000,63,11123987,-795,0,1677934030,12962.263964709993,226.32846078000148,54473.471829120004 2023-03-04,12:47:12.000,63,11123968,-795,0,1677934031,12962.122502199993,226.20862556999782,54473.33907384 2023-03-04,12:47:13.000,63,11123956,-795,0,1677934032,12962.034930169997,226.11698687999888,54473.374009440005 2023-03-04,12:47:14.000,63,11123969,-795,0,1677934033,12961.859786109992,226.060593840004,54473.28317688 2023-03-04,12:47:15.000,63,11123928,-795,0,1677934034,12961.752005149996,225.97600428000442,54473.24125416 2023-03-04,12:47:16.000,63,11124011,-795,0,1677934035,12961.650960499996,225.85616907000076,54473.087537520005 2023-03-04,12:47:17.000,63,11123974,-795,0,1677934036,12961.469080129995,225.7997760299986,54473.02465344 2023-03-04,12:47:18.000,63,11123977,-795,0,1677934037,12961.45560750999,225.67289169000287,54473.12247312 2023-03-04,12:47:19.000,63,11123957,-795,0,1677934038,12961.40171703,225.5389582200005,54473.05958904001 2023-03-04,12:47:20.000,63,11123969,-795,0,1677934039,12961.280463449999,225.38387736000004,54472.85696256 2023-03-04,12:47:21.000,63,11123978,-795,0,1677934040,12961.35456285999,225.33453345000453,54473.0456148 2023-03-04,12:47:22.000,63,11123999,-795,0,1677934041,12961.31414499999,225.22174737000023,54472.933820879996 2023-03-04,12:47:23.000,63,11123934,-795,0,1677934042,12961.33435392999,225.07371563999914,54472.822026960006 2023-03-04,12:47:24.000,63,11123949,-795,0,1677934043,12961.39498071999,224.9961752099989,54472.84298832001 2023-03-04,12:47:25.000,63,11123961,-795,0,1677934044,12961.428662269995,224.86929087000317,54472.82901408 2023-03-04,12:47:26.000,63,11123950,-795,0,1677934045,12961.37477178999,224.72125914000208,54472.766129999996 2023-03-04,12:47:27.000,63,11123998,-795,0,1677934046,12961.3815081,224.58027654000034,54472.69625880001 2023-03-04,12:47:28.000,63,11123967,-795,0,1677934047,12961.42192596,224.48158872000204,54472.7311944 2023-03-04,12:47:29.000,63,11123921,-795,0,1677934048,12961.40171703,224.2912622100048,54472.66831032 2023-03-04,12:47:30.000,63,11123966,-795,0,1677934049,12961.327617619994,224.13618135000434,54472.62638760001 2023-03-04,12:47:31.000,63,11123957,-795,0,1677934050,12961.307408689994,224.00929701000132,54472.66831032 2023-03-04,12:47:32.000,63,11123960,-795,0,1677934051,12961.226572969994,223.92470745000173,54472.39581264 2023-03-04,12:47:33.000,63,11123946,-795,0,1677934052,12961.132264629989,223.81897050000407,54472.3818384 2023-03-04,12:47:34.000,63,11123957,-795,0,1677934053,12961.078374149998,223.7202826799985,54472.54952928 2023-03-04,12:47:35.000,63,11123965,-795,0,1677934054,12960.909966400002,223.62864398999955,54472.25607024 2023-03-04,12:47:36.000,63,11123947,-795,0,1677934055,12960.835866989997,223.56520181999804,54472.49363232 2023-03-04,12:47:37.000,63,11123903,-795,0,1677934056,12960.600096139991,223.46651399999973,54472.2770316 2023-03-04,12:47:38.000,63,11123943,-795,0,1677934057,12960.41821576999,223.41717009000422,54472.32594144 2023-03-04,12:47:39.000,63,11123988,-795,0,1677934058,12960.189181229995,223.325531399998,54472.40978688001 2023-03-04,12:47:40.000,63,11123970,-795,0,1677934059,12959.987091929994,223.30438400999992,54472.25607024 2023-03-04,12:47:41.000,63,11123974,-795,0,1677934060,12959.724375839993,223.2902857500012,54472.130302080004 2023-03-04,12:47:42.000,63,11123979,-795,0,1677934061,12959.529022850002,223.24799096999777,54472.03946952 2023-03-04,12:47:43.000,63,11123952,-795,0,1677934062,12959.28651569,223.18454880000354,54471.983572560006 2023-03-04,12:47:44.000,63,11123963,-795,0,1677934063,12959.131580559995,223.13520489000075,54471.9975468 2023-03-04,12:47:45.000,63,11123872,-795,0,1677934064,12958.882337089999,223.13520489000075,54471.94863696 2023-03-04,12:47:46.000,63,11123951,-795,0,1677934065,12958.666775169993,223.05766446000052,54471.80190744 2023-03-04,12:47:47.000,63,11123959,-795,0,1677934066,12958.363641219992,223.06471358999988,54471.52242264001 2023-03-04,12:47:48.000,63,11123992,-795,0,1677934067,12958.269332880001,222.99422228999902,54471.58530672 2023-03-04,12:47:49.000,63,11123920,-795,0,1677934068,12958.073979889996,222.99422228999902,54471.66915216001 2023-03-04,12:47:50.000,63,11123935,-795,0,1677934069,12957.95946261999,222.95897664000222,54471.58530672 2023-03-04,12:47:51.000,63,11123987,-795,0,1677934070,12957.78431856,222.97307490000094,54471.53639688 2023-03-04,12:47:52.000,63,11123956,-795,0,1677934071,12957.649592359994,222.92373098999815,54471.38966736 2023-03-04,12:47:53.000,63,11123917,-795,0,1677934072,12957.528338779994,222.9448783800035,54471.41761584 2023-03-04,12:47:54.000,63,11123908,-795,0,1677934073,12957.366667339993,222.93782925000414,54471.20800224 2023-03-04,12:47:55.000,63,11123936,-795,0,1677934074,12957.231941140002,222.90258360000007,54471.18704088001 2023-03-04,12:47:56.000,63,11123955,-795,0,1677934075,12957.137632799997,222.9448783800035,54471.13813104001 2023-03-04,12:47:57.000,63,11123985,-795,0,1677934076,12956.935543499996,222.8955344700007,54470.907556080005 2023-03-04,12:47:58.000,63,11123953,-795,0,1677934077,12956.84123515999,222.90258360000007,54470.907556080005 2023-03-04,12:47:59.000,63,11123968,-795,0,1677934078,12956.794080989996,223.00127141999837,54470.94947880001 2023-03-04,12:48:00.000,63,11123960,-795,0,1677934079,12956.80081729999,222.95192751000286,54470.88659472 2023-03-04,12:48:01.000,63,11123899,-795,0,1677934080,12956.67956371999,222.9801240300003,54470.739865200005 2023-03-04,12:48:02.000,63,11123995,-795,0,1677934081,12956.60546431,223.00127141999837,54470.55820008 2023-03-04,12:48:03.000,63,11123959,-795,0,1677934082,12956.51789227999,223.00127141999837,54470.523264480005 2023-03-04,12:48:04.000,63,11124026,-795,0,1677934083,12956.51789227999,222.95192751000286,54470.5302516 2023-03-04,12:48:05.000,63,11123967,-795,0,1677934084,12956.383166079999,222.95897664000222,54470.43941904 2023-03-04,12:48:06.000,63,11123972,-795,0,1677934085,12956.295594049989,222.9448783800035,54470.320638 2023-03-04,12:48:07.000,63,11123930,-795,0,1677934086,12956.234967259988,222.9166818599988,54470.15294712 2023-03-04,12:48:08.000,63,11123962,-795,0,1677934087,12956.208022019993,222.88848534000135,54470.22980544001 2023-03-04,12:48:09.000,63,11123980,-795,0,1677934088,12956.100241059998,222.83914142999856,54470.11102440001 2023-03-04,12:48:10.000,63,11123980,-795,0,1677934089,12955.999196409997,222.82504316999984,54469.971282000006 2023-03-04,12:48:11.000,63,11123981,-795,0,1677934090,12955.877942829997,222.85323969000456,54469.91538504001 2023-03-04,12:48:12.000,63,11123929,-795,0,1677934091,12955.723007699991,222.81094491000113,54469.76865552 2023-03-04,12:48:13.000,63,11123954,-795,0,1677934092,12955.52765471,222.7686501299977,54469.57301616 2023-03-04,12:48:14.000,63,11123921,-795,0,1677934093,12955.40640113,222.71930622000218,54469.53109344 2023-03-04,12:48:15.000,63,11123969,-795,0,1677934094,12955.34577434,222.5853727499998,54469.49615784 2023-03-04,12:48:16.000,63,11123944,-795,0,1677934095,12955.28514755,222.4514392800047,54469.35641544 2023-03-04,12:48:17.000,63,11123904,-795,0,1677934096,12955.30535648,222.35980058999849,54469.22366016001 2023-03-04,12:48:18.000,63,11123962,-795,0,1677934097,12955.291883859994,222.34570232999977,54468.90225264 2023-03-04,12:48:19.000,63,11123963,-795,0,1677934098,12955.312092789994,222.5360288400043,54468.97212384 2023-03-04,12:48:20.000,63,11123956,-795,0,1677934099,12955.211048139994,222.66291318000003,54469.02103368 2023-03-04,12:48:21.000,63,11123953,-795,0,1677934100,12954.921386809998,222.74045361000026,54468.74154888001 2023-03-04,12:48:22.000,63,11123972,-795,0,1677934101,12954.827078469993,222.81799404000049,54468.93718824001 2023-03-04,12:48:23.000,63,11123995,-795,0,1677934102,12954.692352270002,222.881436210002,54468.846355680005 2023-03-04,12:48:24.000,63,11124010,-795,0,1677934103,12954.557626069996,222.90258360000007,54468.68565192 2023-03-04,12:48:25.000,63,11123932,-795,0,1677934104,12954.47005404,222.8955344700007,54468.74853600001 2023-03-04,12:48:26.000,63,11123942,-795,0,1677934105,12954.32185521999,222.92373098999815,54468.559883760005 2023-03-04,12:48:27.000,63,11123977,-795,0,1677934106,12954.20060163999,223.0294679400031,54468.49001256 2023-03-04,12:48:28.000,63,11123961,-795,0,1677934107,12954.07934805999,223.07176271999924,54468.31533456001 2023-03-04,12:48:29.000,63,11123948,-795,0,1677934108,12953.924412929999,223.05766446000052,54468.25245048 2023-03-04,12:48:30.000,63,11123986,-795,0,1677934109,12953.910940309994,223.06471358999988,54468.23148912 2023-03-04,12:48:31.000,63,11123958,-795,0,1677934110,12953.782950419998,223.1281557600014,54468.16860504001 2023-03-04,12:48:32.000,63,11123953,-795,0,1677934111,12953.654960530002,223.1422540200001,54468.09174672 2023-03-04,12:48:33.000,63,11123935,-795,0,1677934112,12953.520234329997,223.17045054000482,54468.007901280005 2023-03-04,12:48:34.000,63,11123968,-795,0,1677934113,12953.398980749997,223.17749967000418,54467.86117176001 2023-03-04,12:48:35.000,63,11123968,-795,0,1677934114,12953.264254549991,223.19864706000226,54467.81226192001 2023-03-04,12:48:36.000,63,11123987,-795,0,1677934115,12953.08911049,223.17749967000418,54467.44893168001 2023-03-04,12:48:37.000,63,11123964,-795,0,1677934116,12952.92743905,223.17749967000418,54467.46989304 2023-03-04,12:48:38.000,63,11123992,-795,0,1677934117,12952.83986701999,223.17045054000482,54467.351112 2023-03-04,12:48:39.000,63,11123965,-795,0,1677934118,12952.806185469999,223.20569619000162,54467.46290592 2023-03-04,12:48:40.000,63,11123934,-795,0,1677934119,12952.664722959998,223.18454880000354,54467.36508624 2023-03-04,12:48:41.000,63,11123969,-795,0,1677934120,12952.597359859989,223.20569619000162,54467.351112 2023-03-04,12:48:42.000,63,11123973,-795,0,1677934121,12952.503051519998,223.24799096999777,54467.04367872001 2023-03-04,12:48:43.000,63,11123935,-795,0,1677934122,12952.455897350002,223.26913836000313,54467.02271736001 2023-03-04,12:48:44.000,63,11123967,-795,0,1677934123,12952.388534249993,223.29733488000056,54467.02970448 2023-03-04,12:48:45.000,63,11123976,-795,0,1677934124,12952.368325319992,223.339629660004,54466.882974960005 2023-03-04,12:48:46.000,63,11123998,-795,0,1677934125,12952.375061630002,223.42421922000358,54466.85502648001 2023-03-04,12:48:47.000,63,11123975,-795,0,1677934126,12952.368325319992,223.4876613899978,54466.70829696001 2023-03-04,12:48:48.000,63,11123969,-795,0,1677934127,12952.375061630002,223.54405442999996,54466.74323256 2023-03-04,12:48:49.000,63,11123913,-795,0,1677934128,12952.381797939997,223.6004474700021,54466.666374240005 2023-03-04,12:48:50.000,63,11123959,-795,0,1677934129,12952.408743179993,223.64274224999826,54466.60349016 2023-03-04,12:48:51.000,63,11124004,-795,0,1677934130,12952.388534249993,223.73438094000448,54466.52663184 2023-03-04,12:48:52.000,63,11123967,-795,0,1677934131,12952.348116389992,223.79782310999872,54466.38688944 2023-03-04,12:48:53.000,63,11123938,-795,0,1677934132,12952.307698529992,223.8965109300043,54466.30304400001 2023-03-04,12:48:54.000,63,11123955,-795,0,1677934133,12952.280753289997,223.9670022299979,54466.37291520001 2023-03-04,12:48:55.000,63,11123941,-795,0,1677934134,12952.307698529992,224.0304443999994,54466.449773520006 2023-03-04,12:48:56.000,63,11123968,-795,0,1677934135,12952.280753289997,224.08683744000155,54466.44278640001 2023-03-04,12:48:57.000,63,11123961,-795,0,1677934136,12952.247071739992,224.1784761300005,54466.37291520001 2023-03-04,12:48:58.000,63,11123945,-795,0,1677934137,12952.199917569997,224.24896743000136,54466.29605688 2023-03-04,12:48:59.000,63,11123982,-795,0,1677934138,12952.159499709996,224.3053604700035,54466.15631448001 2023-03-04,12:49:00.000,63,11123940,-795,0,1677934139,12952.119081849996,224.36880263999774,54466.261121280004 2023-03-04,12:49:01.000,63,11123977,-795,0,1677934140,12952.085400299991,224.41109742000117,54466.20522432001 2023-03-04,12:49:02.000,63,11123991,-795,0,1677934141,12952.024773509991,224.44634306999797,54466.12137888 2023-03-04,12:49:03.000,63,11123970,-795,0,1677934142,12952.01130089,224.48158872000204,54466.14234024 2023-03-04,12:49:04.000,63,11123968,-795,0,1677934143,12951.9506741,224.5873256699997,54466.12137888 2023-03-04,12:49:05.000,63,11123978,-795,0,1677934144,12951.84289313999,224.6366695800025,54465.98862360001 2023-03-04,12:49:06.000,63,11123963,-795,0,1677934145,12951.815947899995,224.69306262000464,54465.90477816 2023-03-04,12:49:07.000,63,11123951,-795,0,1677934146,12951.775530039995,224.77060305000487,54465.946700880006 2023-03-04,12:49:08.000,63,11123954,-795,0,1677934147,12951.755321109995,224.8622417400038,54466.044520560004 2023-03-04,12:49:09.000,63,11123949,-795,0,1677934148,12951.795738969995,224.9468313000034,54466.00958496 2023-03-04,12:49:10.000,63,11123987,-795,0,1677934149,12951.90351992999,225.03846999000234,54466.03753344001 2023-03-04,12:49:11.000,63,11123966,-795,0,1677934150,12951.896783619995,225.12305955000193,54465.946700880006 2023-03-04,12:49:12.000,63,11123974,-795,0,1677934151,12951.916992549995,225.2569930200043,54465.97464936 2023-03-04,12:49:13.000,63,11123991,-795,0,1677934152,12951.98435564999,225.3274843199979,54466.07246904 2023-03-04,12:49:14.000,63,11123948,-795,0,1677934153,12952.01130089,225.38387736000004,54466.03054632 2023-03-04,12:49:15.000,63,11123940,-795,0,1677934154,12951.99109196,225.38387736000004,54466.00259784 2023-03-04,12:49:16.000,63,11124009,-795,0,1677934155,12951.977619339996,225.48256517999835,54465.953688 2023-03-04,12:49:17.000,63,11123962,-795,0,1677934156,12951.916992549995,225.46141779000027,54465.96766224001 2023-03-04,12:49:18.000,63,11123937,-795,0,1677934157,12952.01130089,225.48256517999835,54466.05150768 2023-03-04,12:49:19.000,63,11123928,-795,0,1677934158,12952.078663989996,225.49666344000434,54466.10041752 2023-03-04,12:49:20.000,63,11123926,-795,0,1677934159,12952.226862809992,225.5037125700037,54466.03054632 2023-03-04,12:49:21.000,63,11123947,-795,0,1677934160,12952.300962219997,225.5389582200005,54465.96067512 2023-03-04,12:49:22.000,63,11123942,-795,0,1677934161,12952.327907459992,225.51781083000242,54465.590357760004 2023-03-04,12:49:23.000,63,11123981,-795,0,1677934162,12952.563678309998,225.54600734999985,54465.69516456 2023-03-04,12:49:24.000,63,11123981,-795,0,1677934163,12952.765767609999,225.58125300000393,54465.63228048001 2023-03-04,12:49:25.000,63,11123966,-795,0,1677934164,12952.913966429995,225.6658425600035,54465.47856384 2023-03-04,12:49:26.000,63,11123947,-795,0,1677934165,12952.98132952999,225.90551298000355,54465.24798888001 2023-03-04,12:49:27.000,63,11123938,-795,0,1677934166,12953.02174738999,226.15223253000295,54465.19209192 2023-03-04,12:49:28.000,63,11123997,-795,0,1677934167,12952.893757499995,226.46239425000385,54465.22004040001 2023-03-04,12:49:29.000,63,11123955,-795,0,1677934168,12952.637777719989,226.6174751100043,54465.17811768001 2023-03-04,12:49:30.000,63,11123954,-795,0,1677934169,12952.314434840002,226.6033768499983,54465.19907904001 2023-03-04,12:49:31.000,63,11123973,-795,0,1677934170,12952.159499709996,226.4694433800032,54465.40869264 2023-03-04,12:49:32.000,63,11123969,-795,0,1677934171,12952.058455059996,226.27206773999933,54465.45061536 2023-03-04,12:49:33.000,63,11123967,-795,0,1677934172,12952.058455059996,226.07469210000272,54465.70215168001 2023-03-04,12:49:34.000,63,11123993,-795,0,1677934173,12952.186444949992,225.933709500001,54466.03753344001 2023-03-04,12:49:35.000,63,11124000,-795,0,1677934174,12952.253808050002,225.86321820000012,54466.15631448001 2023-03-04,12:49:36.000,63,11123974,-795,0,1677934175,12952.307698529992,225.7997760299986,54466.114391760006 2023-03-04,12:49:37.000,63,11123964,-795,0,1677934176,12952.361589009997,225.71518646999903,54466.25413416001 2023-03-04,12:49:38.000,63,11124003,-795,0,1677934177,12952.442424729998,225.6869899500016,54466.31003112 2023-03-04,12:49:39.000,63,11123971,-795,0,1677934178,12952.496315210003,225.67994082000223,54466.42182504001 2023-03-04,12:49:40.000,63,11123969,-795,0,1677934179,12952.556941999988,225.67994082000223,54466.498683360005 2023-03-04,12:49:41.000,63,11123974,-795,0,1677934180,12952.570414619993,225.60944952000136,54466.63842576001 2023-03-04,12:49:42.000,63,11124012,-795,0,1677934181,12952.590623549993,225.64469516999816,54466.68034848 2023-03-04,12:49:43.000,63,11123964,-795,0,1677934182,12952.597359859989,225.63059690999944,54466.70829696001 2023-03-04,12:49:44.000,63,11123974,-795,0,1677934183,12952.610832479993,225.67289169000287,54466.68034848 2023-03-04,12:49:45.000,63,11123919,-795,0,1677934184,12952.604096169998,225.7504321200031,54466.785155280006 2023-03-04,12:49:46.000,63,11123976,-795,0,1677934185,12952.637777719989,225.79272689999925,54466.764193920004 2023-03-04,12:49:47.000,63,11123958,-795,0,1677934186,12952.637777719989,225.87731645999884,54466.8620136 2023-03-04,12:49:48.000,63,11124012,-795,0,1677934187,12952.664722959998,225.96190601999842,54466.92489768001 2023-03-04,12:49:49.000,63,11123944,-795,0,1677934188,12952.657986649989,226.06764297000336,54466.834065120005 2023-03-04,12:49:50.000,63,11123935,-795,0,1677934189,12952.637777719989,226.23682209000253,54466.9668204 2023-03-04,12:49:51.000,63,11123971,-795,0,1677934190,12952.664722959998,226.3425590400002,54467.08560144 2023-03-04,12:49:52.000,63,11123942,-795,0,1677934191,12952.610832479993,226.47649251000257,54467.02271736001 2023-03-04,12:49:53.000,63,11123926,-795,0,1677934192,12952.637777719989,226.59632771999895,54467.176434 2023-03-04,12:49:54.000,63,11123946,-795,0,1677934193,12952.631041409993,226.6879664099979,54467.14848552 2023-03-04,12:49:55.000,63,11123965,-795,0,1677934194,12952.678195579989,226.78665423000348,54467.267266560004 2023-03-04,12:49:56.000,63,11123968,-795,0,1677934195,12952.664722959998,226.9487842200033,54467.13451128 2023-03-04,12:49:57.000,63,11123967,-795,0,1677934196,12952.732086059994,227.09681595000438,54467.19040824001 2023-03-04,12:49:58.000,63,11123972,-795,0,1677934197,12952.785976539999,227.25189681000484,54467.28124080001 2023-03-04,12:49:59.000,63,11123973,-795,0,1677934198,12952.90049380999,227.37878115000058,54467.46989304 2023-03-04,12:50:00.000,63,11123943,-795,0,1677934199,12952.90049380999,227.58320592000382,54467.53277712 2023-03-04,12:50:01.000,63,11123933,-795,0,1677934200,12952.86681226,227.61140244000126,54467.37906048001 2023-03-04,12:50:02.000,63,11124031,-795,0,1677934201,12952.96785691,227.7030411300002,54467.58168696 2023-03-04,12:50:03.000,63,11123964,-795,0,1677934202,12952.98806584,227.73828678000427,54467.54675136001 2023-03-04,12:50:04.000,63,11124001,-795,0,1677934203,12952.994802149995,227.87222024999937,54467.53976424 2023-03-04,12:50:05.000,63,11123921,-795,0,1677934204,12953.035220009995,227.9145150300028,54467.602648320004 2023-03-04,12:50:06.000,63,11124005,-795,0,1677934205,12953.10931942,227.97090806999768,54467.78431344001 2023-03-04,12:50:07.000,63,11124008,-795,0,1677934206,12953.095846799995,228.03435023999918,54467.65155816 2023-03-04,12:50:08.000,63,11123959,-795,0,1677934207,12953.16320989999,228.06959589000326,54467.889120240005 2023-03-04,12:50:09.000,63,11123940,-795,0,1677934208,12953.277727169996,228.07664502000262,54467.938030080004 2023-03-04,12:50:10.000,63,11123925,-795,0,1677934209,12953.304672409991,228.14713632000348,54467.99392704 2023-03-04,12:50:11.000,63,11123970,-795,0,1677934210,12953.412453370001,228.18238197000028,54468.056811120005 2023-03-04,12:50:12.000,63,11123936,-795,0,1677934211,12953.486552779992,228.26697152999986,54468.00091416001 2023-03-04,12:50:13.000,63,11123953,-795,0,1677934212,12953.560652189997,228.28106978999858,54468.105720960004 2023-03-04,12:50:14.000,63,11123947,-795,0,1677934213,12953.702114699998,228.323364570002,54468.35725728 2023-03-04,12:50:15.000,63,11123977,-795,0,1677934214,12953.823368279998,228.35156108999945,54468.39918 2023-03-04,12:50:16.000,63,11123948,-795,0,1677934215,12953.870522449994,228.3727084800048,54468.53193528001 2023-03-04,12:50:17.000,63,11123943,-795,0,1677934216,12953.910940309994,228.41500326000096,54468.47603832 2023-03-04,12:50:18.000,63,11123923,-795,0,1677934217,12954.025457579999,228.46434717000375,54468.52494816 2023-03-04,12:50:19.000,63,11123947,-795,0,1677934218,12954.025457579999,228.52778933999798,54468.58783224 2023-03-04,12:50:20.000,63,11123973,-795,0,1677934219,12954.09955698999,228.54893673000333,54468.74154888001 2023-03-04,12:50:21.000,63,11123943,-795,0,1677934220,12954.13997484999,228.58418238000013,54468.83238144 2023-03-04,12:50:22.000,63,11123981,-795,0,1677934221,12954.18712902,228.61237890000484,54468.895265520005 2023-03-04,12:50:23.000,63,11124016,-795,0,1677934222,12954.133238539995,228.66172281000036,54469.00705944001 2023-03-04,12:50:24.000,63,11123950,-795,0,1677934223,12954.335327839995,228.64762455000164,54469.1677632 2023-03-04,12:50:25.000,63,11123946,-795,0,1677934224,12954.375745699996,228.73926324000058,54469.230647280005 2023-03-04,12:50:26.000,63,11123988,-795,0,1677934225,12954.40269093999,228.74631236999994,54469.18872456 2023-03-04,12:50:27.000,63,11123908,-795,0,1677934226,12954.375745699996,228.8168036700008,54469.02103368 2023-03-04,12:50:28.000,63,11123993,-795,0,1677934227,12954.490262970001,228.9013932300004,54469.32846696 2023-03-04,12:50:29.000,63,11123972,-795,0,1677934228,12954.517208209996,228.97188453000126,54469.45423512 2023-03-04,12:50:30.000,63,11123977,-795,0,1677934229,12954.598043929996,229.0282775700034,54469.53109344 2023-03-04,12:50:31.000,63,11123978,-795,0,1677934230,12954.631725480001,229.12696539000171,54469.54506768 2023-03-04,12:50:32.000,63,11123958,-795,0,1677934231,12954.557626069996,229.2608988600041,54469.25859576 2023-03-04,12:50:33.000,63,11123967,-795,0,1677934232,12954.786660609992,229.32434102999832,54469.64288736 2023-03-04,12:50:34.000,63,11123934,-795,0,1677934233,12954.867496329993,229.4582745000007,54469.64987448 2023-03-04,12:50:35.000,63,11123985,-795,0,1677934234,12954.914650500003,229.59220797000307,54469.7616684 2023-03-04,12:50:36.000,63,11123977,-795,0,1677934235,12954.995486219988,229.68384666000202,54469.72673280001 2023-03-04,12:50:37.000,63,11123942,-795,0,1677934236,12955.008958839993,229.78253448000032,54469.71974568 2023-03-04,12:50:38.000,63,11123946,-795,0,1677934237,12955.136948729989,229.81073099999776,54469.9363464 2023-03-04,12:50:39.000,63,11123985,-795,0,1677934238,12955.29862016999,229.88122229999863,54470.118011520004 2023-03-04,12:50:40.000,63,11123996,-795,0,1677934239,12955.413137439995,229.90236969000398,54470.15993424001 2023-03-04,12:50:41.000,63,11123931,-795,0,1677934240,12955.50744578,229.98695925000357,54470.27871528001 2023-03-04,12:50:42.000,63,11123975,-795,0,1677934241,12955.60175411999,230.00810664000164,54470.15993424001 2023-03-04,12:50:43.000,63,11123955,-795,0,1677934242,12955.763425559991,230.05745055000443,54470.31365088 2023-03-04,12:50:44.000,63,11123965,-795,0,1677934243,12955.945305929992,230.07154881000315,54470.4603804 2023-03-04,12:50:45.000,63,11124005,-795,0,1677934244,12956.080032129998,230.0785979400025,54470.55820008 2023-03-04,12:50:46.000,63,11123973,-795,0,1677934245,12956.248439879993,230.07154881000315,54470.58614856001 2023-03-04,12:50:47.000,63,11123925,-795,0,1677934246,12956.376429769989,230.0785979400025,54470.7748008 2023-03-04,12:50:48.000,63,11123979,-795,0,1677934247,12956.55831013999,230.07154881000315,54470.97044016001 2023-03-04,12:50:49.000,63,11123961,-795,0,1677934248,12956.67956371999,230.0785979400025,54471.08223408 2023-03-04,12:50:50.000,63,11123954,-795,0,1677934249,12956.753663129995,230.08564707000187,54471.18704088001 2023-03-04,12:50:51.000,63,11123938,-795,0,1677934250,12956.881653019991,230.08564707000187,54471.2289636 2023-03-04,12:50:52.000,63,11123999,-795,0,1677934251,12956.901861949991,230.03630315999908,54471.24992496 2023-03-04,12:50:53.000,63,11123976,-795,0,1677934252,12957.023115529992,230.05745055000443,54471.312809040006 2023-03-04,12:50:54.000,63,11123982,-795,0,1677934253,12957.103951249992,230.0644996800038,54471.55037112001 2023-03-04,12:50:55.000,63,11123942,-795,0,1677934254,12957.265622689993,230.0785979400025,54471.77395896 2023-03-04,12:50:56.000,63,11123997,-795,0,1677934255,12957.299304239998,230.10679445999995,54471.89274 2023-03-04,12:50:57.000,63,11123968,-795,0,1677934256,12957.285831619993,230.12089271999866,54471.97658544001 2023-03-04,12:50:58.000,63,11124004,-795,0,1677934257,12957.326249479993,230.12089271999866,54471.95562408001 2023-03-04,12:50:59.000,63,11123959,-795,0,1677934258,12957.366667339993,230.15613837000274,54472.12331496001 2023-03-04,12:51:00.000,63,11123965,-795,0,1677934259,12957.407085199993,230.1631875000021,54472.263057359996 2023-03-04,12:51:01.000,63,11123957,-795,0,1677934260,12957.481184609998,230.24072793000232,54472.44472248 2023-03-04,12:51:02.000,63,11123990,-795,0,1677934261,12957.494657229989,230.2618753200004,54472.465683840004 2023-03-04,12:51:03.000,63,11123949,-795,0,1677934262,12957.528338779994,230.33236662000127,54472.54952928 2023-03-04,12:51:04.000,63,11123958,-795,0,1677934263,12957.595701879989,230.3746614000047,54472.752155760005 2023-03-04,12:51:05.000,63,11123955,-795,0,1677934264,12957.548547709994,230.41695618000085,54472.84997544 2023-03-04,12:51:06.000,63,11123953,-795,0,1677934265,12957.622647119999,230.41695618000085,54472.88491104 2023-03-04,12:51:07.000,63,11123987,-795,0,1677934266,12957.609174499994,230.43810356999893,54472.92683376 2023-03-04,12:51:08.000,63,11123951,-795,0,1677934267,12957.61591080999,230.45220182999765,54472.989717840006 2023-03-04,12:51:09.000,63,11124014,-795,0,1677934268,12957.642856049999,230.52974225999787,54473.21330568 2023-03-04,12:51:10.000,63,11123964,-795,0,1677934269,12957.669801289994,230.5579387800026,54473.33907384 2023-03-04,12:51:11.000,63,11123964,-795,0,1677934270,12957.575492949989,230.59318442999938,54473.36702232001 2023-03-04,12:51:12.000,63,11123951,-795,0,1677934271,12957.575492949989,230.6354792100028,54473.353048080004 2023-03-04,12:51:13.000,63,11123936,-795,0,1677934272,12957.548547709994,230.71301964000304,54473.353048080004 2023-03-04,12:51:14.000,63,11123965,-795,0,1677934273,12957.629383429994,230.74121616000048,54473.520738960004 2023-03-04,12:51:15.000,63,11123924,-795,0,1677934274,12957.63611973999,230.80465833000198,54473.61157152001 2023-03-04,12:51:16.000,63,11123979,-795,0,1677934275,12957.71695545999,230.84695310999814,54473.77926240001 2023-03-04,12:51:17.000,63,11123963,-795,0,1677934276,12957.71695545999,230.95973919000244,54473.688429840004 2023-03-04,12:51:18.000,63,11123969,-795,0,1677934277,12957.7439007,230.95973919000244,54473.814198 2023-03-04,12:51:19.000,63,11123984,-795,0,1677934278,12957.83820903999,231.03727962000266,54474.12163128 2023-03-04,12:51:20.000,63,11123977,-795,0,1677934279,12957.88536321,231.0936726600048,54474.15656688001 2023-03-04,12:51:21.000,63,11123932,-795,0,1677934280,12957.912308449995,231.10072179000417,54474.17752824 2023-03-04,12:51:22.000,63,11123994,-795,0,1677934281,12957.912308449995,231.1500656999997,54474.11464416001 2023-03-04,12:51:23.000,63,11123984,-795,0,1677934282,12957.932517379995,231.1782622200044,54474.2683608 2023-03-04,12:51:24.000,63,11123974,-795,0,1677934283,12957.87862689999,231.248753519998,54474.34521912 2023-03-04,12:51:25.000,63,11123946,-795,0,1677934284,12958.013353099996,231.28399917000206,54474.50592288 2023-03-04,12:51:26.000,63,11123986,-795,0,1677934285,12957.993144169996,231.33334308000485,54474.49194864001 2023-03-04,12:51:27.000,63,11123963,-795,0,1677934286,12958.053770959996,231.3121956899995,54474.57579408 2023-03-04,12:51:28.000,63,11124001,-795,0,1677934287,12958.10766144,231.2769500400027,54474.77842056 2023-03-04,12:51:29.000,63,11123973,-795,0,1677934288,12958.188497160001,231.3121956899995,54474.84829176 2023-03-04,12:51:30.000,63,11123970,-795,0,1677934289,12958.316487049997,231.35449047000293,54474.87624024001 2023-03-04,12:51:31.000,63,11123945,-795,0,1677934290,12958.397322769997,231.39678524999908,54474.93912432 2023-03-04,12:51:32.000,63,11123938,-795,0,1677934291,12958.451213250002,231.4249817700038,54474.86925312 2023-03-04,12:51:33.000,63,11123941,-795,0,1677934292,12958.498367419998,231.51662046000274,54475.1766864 2023-03-04,12:51:34.000,63,11123981,-795,0,1677934293,12958.653302549988,231.5730135000049,54475.30245456 2023-03-04,12:51:35.000,63,11124022,-795,0,1677934294,12958.707193029994,231.63645566999912,54475.28848032001 2023-03-04,12:51:36.000,63,11123995,-795,0,1677934295,12958.727401959994,231.65760306000448,54475.40027424 2023-03-04,12:51:37.000,63,11123955,-795,0,1677934296,12958.707193029994,231.6857995800019,54475.30245456 2023-03-04,12:51:38.000,63,11123950,-795,0,1677934297,12958.754347199989,231.7210452299987,54475.42822272001 2023-03-04,12:51:39.000,63,11123996,-795,0,1677934298,12958.794765059989,231.72809435999807,54475.59591360001 2023-03-04,12:51:40.000,63,11124008,-795,0,1677934299,12958.828446609994,231.72809435999807,54475.602900720005 2023-03-04,12:51:41.000,63,11123995,-795,0,1677934300,12958.821710299999,231.79153652999958,54475.68674616 2023-03-04,12:51:42.000,63,11123934,-795,0,1677934301,12958.862128159999,231.8197330500043,54475.61687496 2023-03-04,12:51:43.000,63,11123979,-795,0,1677934302,12958.882337089999,231.85497870000108,54475.76360448001 2023-03-04,12:51:44.000,63,11123980,-795,0,1677934303,12958.97664542999,231.90432261000387,54475.96623096 2023-03-04,12:51:45.000,63,11123940,-795,0,1677934304,12958.94296388,231.85497870000108,54475.8055272 2023-03-04,12:51:46.000,63,11123985,-795,0,1677934305,12959.00359067,231.88317521999852,54476.04308928 2023-03-04,12:51:47.000,63,11123978,-795,0,1677934306,12959.091162699995,231.94661739000003,54476.1199476 2023-03-04,12:51:48.000,63,11123961,-795,0,1677934307,12959.131580559995,231.89727348000451,54475.96623096 2023-03-04,12:51:49.000,63,11123979,-795,0,1677934308,12959.15852579999,231.89022434999788,54476.105973360005 2023-03-04,12:51:50.000,63,11123933,-795,0,1677934309,12959.279779379991,231.92547000000195,54476.1898188 2023-03-04,12:51:51.000,63,11123981,-795,0,1677934310,12959.313460929996,231.87612608999916,54476.24571576001 2023-03-04,12:51:52.000,63,11123946,-795,0,1677934311,12959.380824029991,231.8197330500043,54476.18283168 2023-03-04,12:51:53.000,63,11123976,-795,0,1677934312,12959.529022850002,231.8197330500043,54476.35052256 2023-03-04,12:51:54.000,63,11123954,-795,0,1677934313,12959.643540119992,231.833831310003,54476.35750968 2023-03-04,12:51:55.000,63,11123972,-795,0,1677934314,12959.805211559993,231.833831310003,54476.43436800001 2023-03-04,12:51:56.000,63,11123976,-795,0,1677934315,12959.872574659988,231.8056347899983,54476.35052256 2023-03-04,12:51:57.000,63,11123978,-795,0,1677934316,12960.014037169989,231.79858565999893,54476.41340664001 2023-03-04,12:51:58.000,63,11123980,-795,0,1677934317,12960.229599089995,231.8056347899983,54476.539174800004 2023-03-04,12:51:59.000,63,11123982,-795,0,1677934318,12960.512524109996,231.74924175000342,54476.783724 2023-03-04,12:52:00.000,63,11123959,-795,0,1677934319,12960.761767579992,231.7351434900047,54476.79071112 2023-03-04,12:52:01.000,63,11123960,-795,0,1677934320,12960.923439019993,231.69284871000127,54476.81865960001 2023-03-04,12:52:02.000,63,11123999,-795,0,1677934321,12960.997538429998,231.64350479999848,54476.76276264 2023-03-04,12:52:03.000,63,11123965,-795,0,1677934322,12961.051428909988,231.59416089000297,54476.83263384 2023-03-04,12:52:04.000,63,11123949,-795,0,1677934323,12961.179418799999,231.56596436999826,54476.97936336 2023-03-04,12:52:05.000,63,11123985,-795,0,1677934324,12961.25351820999,231.56596436999826,54477.09115728 2023-03-04,12:52:06.000,63,11123970,-795,0,1677934325,12961.33435392999,231.53776785000082,54477.063208800006 2023-03-04,12:52:07.000,63,11123977,-795,0,1677934326,12961.3815081,231.56596436999826,54477.112118640005 2023-03-04,12:52:08.000,63,11123936,-795,0,1677934327,12961.45560750999,231.62940653999976,54477.2378868 2023-03-04,12:52:09.000,63,11123939,-795,0,1677934328,12961.50276168,231.67875045000255,54477.26583528 2023-03-04,12:52:10.000,63,11123926,-795,0,1677934329,12961.54317954,231.72809435999807,54477.29378376 2023-03-04,12:52:11.000,63,11123962,-795,0,1677934330,12961.5835974,231.79858565999893,54477.328719360004 2023-03-04,12:52:12.000,63,11123992,-795,0,1677934331,12961.590333709995,231.91137174000323,54477.21692544 2023-03-04,12:52:13.000,63,11123967,-795,0,1677934332,12961.56338847,231.98891217000346,54477.31474512 2023-03-04,12:52:14.000,63,11123935,-795,0,1677934333,12961.570124779995,232.09464912000112,54477.52435872 2023-03-04,12:52:15.000,63,11123999,-795,0,1677934334,12961.570124779995,232.15104216000327,54477.566281440006 2023-03-04,12:52:16.000,63,11123963,-795,0,1677934335,12961.56338847,232.22153346000414,54477.615191280005 2023-03-04,12:52:17.000,63,11123947,-795,0,1677934336,12961.50276168,232.34841779999988,54477.48942312001 2023-03-04,12:52:18.000,63,11123968,-795,0,1677934337,12961.59707001999,232.48235127000225,54477.60121704 2023-03-04,12:52:19.000,63,11124008,-795,0,1677934338,12961.671169429996,232.55989170000248,54477.60820416001 2023-03-04,12:52:20.000,63,11123952,-795,0,1677934339,12961.74526884,232.71497256000293,54477.6221784 2023-03-04,12:52:21.000,63,11123982,-795,0,1677934340,12961.812631939996,232.84185689999867,54477.67807536001 2023-03-04,12:52:22.000,63,11123970,-795,0,1677934341,12961.873258729996,232.98988862999977,54477.64313976 2023-03-04,12:52:23.000,63,11123989,-795,0,1677934342,12961.967567070002,233.04628167000192,54477.72698520001 2023-03-04,12:52:24.000,63,11123983,-795,0,1677934343,12962.162920059993,233.13792036000086,54477.831792000004 2023-03-04,12:52:25.000,63,11123958,-795,0,1677934344,12962.122502199993,233.18726427000365,54477.48942312001 2023-03-04,12:52:26.000,63,11123979,-795,0,1677934345,12962.331327809989,233.26480470000388,54477.78986928 2023-03-04,12:52:27.000,63,11123964,-795,0,1677934346,12962.499735559999,233.2789029600026,54477.7619208 2023-03-04,12:52:28.000,63,11123971,-795,0,1677934347,12962.67487961999,233.33529600000475,54477.75493368001 2023-03-04,12:52:29.000,63,11123968,-795,0,1677934348,12962.90391416,233.37054165000154,54477.95756016 2023-03-04,12:52:30.000,63,11123980,-795,0,1677934349,12963.106003460001,233.34939426000346,54478.03441848 2023-03-04,12:52:31.000,63,11123950,-795,0,1677934350,12963.254202279997,233.38463991000026,54478.04140560001 2023-03-04,12:52:32.000,63,11123983,-795,0,1677934351,12963.395664789998,233.38463991000026,54478.04140560001 2023-03-04,12:52:33.000,63,11123941,-795,0,1677934352,12963.449555269988,233.37054165000154,54477.96454728 2023-03-04,12:52:34.000,63,11123950,-795,0,1677934353,12963.638171949999,233.33529600000475,54478.11127680001 2023-03-04,12:52:35.000,63,11123966,-795,0,1677934354,12963.83352493999,233.28595209000196,54478.237044960006 2023-03-04,12:52:36.000,63,11123911,-795,0,1677934355,12963.75942553,233.30005035000067,54477.999482880005 2023-03-04,12:52:37.000,63,11123946,-795,0,1677934356,12963.91436065999,233.3282468699981,54478.32787752001 2023-03-04,12:52:38.000,63,11123947,-795,0,1677934357,12963.948042209995,233.25775557000452,54478.31390328 2023-03-04,12:52:39.000,63,11123970,-795,0,1677934358,12964.01540530999,233.1802151400043,54478.46761992 2023-03-04,12:52:40.000,63,11123959,-795,0,1677934359,12963.988460069995,233.15201861999958,54478.54447824001 2023-03-04,12:52:41.000,63,11123924,-795,0,1677934360,12963.97498744999,233.08857644999807,54478.56543960001 2023-03-04,12:52:42.000,63,11123999,-795,0,1677934361,12963.968251139995,233.0039868899985,54478.43268432 2023-03-04,12:52:43.000,63,11123950,-715,0,1677934362,12964.04235055,232.92644645999826,54478.51652976001 2023-03-04,12:52:44.000,63,11123992,-795,0,1677934363,12964.05582316999,232.80661125000188,54478.58640096 2023-03-04,12:52:45.000,63,11123973,-795,0,1677934364,12964.210758299996,232.7854638600038,54478.705182 2023-03-04,12:52:46.000,63,11123999,-795,0,1677934365,12964.332011879997,232.68677603999822,54478.78204032001 2023-03-04,12:52:47.000,63,11123970,-795,0,1677934366,12964.507155940002,232.58808821999992,54478.85889864001 2023-03-04,12:52:48.000,63,11124005,-795,0,1677934367,12964.547573800002,232.50349866000033,54478.87287288 2023-03-04,12:52:49.000,63,11123974,-795,0,1677934368,12964.621673209993,232.4259582300001,54478.72614336 2023-03-04,12:52:50.000,63,11123979,-795,0,1677934369,12964.749663099989,232.3907125800033,54478.76107896001 2023-03-04,12:52:51.000,63,11123998,-795,0,1677934370,12964.817026199999,232.29907389000437,54478.837937280005 2023-03-04,12:52:52.000,63,11123974,-795,0,1677934371,12964.817026199999,232.21448433000478,54478.64229792001 2023-03-04,12:52:53.000,63,11123967,-795,0,1677934372,12964.817026199999,232.0664526000037,54478.72614336 2023-03-04,12:52:54.000,63,11123985,-795,0,1677934373,12964.864180369994,231.99596130000282,54478.837937280005 2023-03-04,12:52:55.000,63,11123966,-795,0,1677934374,12964.823762509994,231.90432261000387,54478.76806608 2023-03-04,12:52:56.000,63,11123982,-795,0,1677934375,12964.790080959989,231.86202783000044,54478.68422064001 2023-03-04,12:52:57.000,63,11123985,-795,0,1677934376,12964.776608339998,231.78448740000022,54478.72614336 2023-03-04,12:52:58.000,63,11123997,-795,0,1677934377,12964.702508929993,231.76334001000214,54478.530504 2023-03-04,12:52:59.000,63,11123974,-795,0,1677934378,12964.702508929993,231.65055392999784,54478.48159416 2023-03-04,12:53:00.000,63,11123964,-795,0,1677934379,12964.796817269998,231.60121002000233,54478.502555520005 2023-03-04,12:53:01.000,63,11123936,-795,0,1677934380,12964.796817269998,231.5871117600036,54478.551465360004 2023-03-04,12:53:02.000,63,11123993,-795,0,1677934381,12964.870916679989,231.5871117600036,54478.47460704001 2023-03-04,12:53:03.000,63,11123983,-795,0,1677934382,12964.89112560999,231.6223574100004,54478.502555520005 2023-03-04,12:53:04.000,63,11123998,-795,0,1677934383,12964.830498819989,231.65055392999784,54478.6003752 2023-03-04,12:53:05.000,63,11123925,-795,0,1677934384,12964.749663099989,231.70694697,54478.62832368 2023-03-04,12:53:06.000,63,11124005,-795,0,1677934385,12964.628409520003,231.6857995800019,54478.44665856001 2023-03-04,12:53:07.000,63,11124000,-795,0,1677934386,12964.520628559992,231.72809435999807,54478.3907616 2023-03-04,12:53:08.000,63,11123997,-795,0,1677934387,12964.338748189992,231.8690769599998,54478.34185176 2023-03-04,12:53:09.000,63,11123985,-795,0,1677934388,12964.197285679991,231.90432261000387,54478.31390328 2023-03-04,12:53:10.000,63,11124009,-795,0,1677934389,12964.129922579996,231.89727348000451,54478.37678736001 2023-03-04,12:53:11.000,63,11123970,-795,0,1677934390,12963.927833279995,231.93956826000067,54478.43967144 2023-03-04,12:53:12.000,63,11123966,-795,0,1677934391,12963.75268921999,231.94661739000003,54478.36980024 2023-03-04,12:53:13.000,63,11123973,-795,0,1677934392,12963.671853499989,231.9818630400041,54478.404735840006 2023-03-04,12:53:14.000,63,11124004,-795,0,1677934393,12963.557336229998,231.9818630400041,54478.3907616 2023-03-04,12:53:15.000,63,11123987,-795,0,1677934394,12963.463027889993,231.9818630400041,54478.3208904 2023-03-04,12:53:16.000,63,11123930,-795,0,1677934395,12963.335037999997,232.01005956000154,54478.18114800001 2023-03-04,12:53:17.000,63,11123943,-795,0,1677934396,12963.301356449992,232.00301043000218,54478.2510192 2023-03-04,12:53:18.000,63,11123985,-795,0,1677934397,12963.267674900002,232.05940347000433,54478.3208904 2023-03-04,12:53:19.000,63,11123973,-795,0,1677934398,12963.240729659992,232.03825607999897,54478.383774480004 2023-03-04,12:53:20.000,63,11123998,-795,0,1677934399,12963.193575489997,231.9818630400041,54478.36281312 2023-03-04,12:53:21.000,63,11123908,-795,0,1677934400,12963.173366559997,231.9818630400041,54478.27198056 2023-03-04,12:53:22.000,63,11123942,-795,0,1677934401,12963.065585600001,231.90432261000387,54478.06236696001 2023-03-04,12:53:23.000,63,11124029,-795,0,1677934402,12963.099267149992,231.82678218000365,54478.069354080006 2023-03-04,12:53:24.000,63,11123967,-795,0,1677934403,12963.146421320002,231.7703891400015,54478.118263920005 2023-03-04,12:53:25.000,63,11124005,-795,0,1677934404,12963.227257040002,231.7210452299987,54478.08332832 2023-03-04,12:53:26.000,63,11123994,-795,0,1677934405,12963.260938589992,231.65055392999784,54477.65711400001 2023-03-04,12:53:27.000,63,11124009,-795,0,1677934406,12963.335037999997,231.65760306000448,54477.88768896 2023-03-04,12:53:28.000,63,11123959,-795,0,1677934407,12963.496709439998,231.60121002000233,54478.16018664001 2023-03-04,12:53:29.000,63,11123967,-795,0,1677934408,12963.543863609993,231.58006263000425,54478.05537984 2023-03-04,12:53:30.000,63,11124013,-795,0,1677934409,12963.516918369998,231.53071872000146,54477.99249576001 2023-03-04,12:53:31.000,63,11124014,-795,0,1677934410,12963.516918369998,231.50957133000338,54477.880701840004 2023-03-04,12:53:32.000,63,11123969,-795,0,1677934411,12963.516918369998,231.41793264000444,54477.72698520001 2023-03-04,12:53:33.000,63,11123988,-795,0,1677934412,12963.510182059988,231.41793264000444,54477.71999808 2023-03-04,12:53:34.000,63,11124007,-795,0,1677934413,12963.550599919989,231.3121956899995,54477.7619208 2023-03-04,12:53:35.000,63,11123985,-795,0,1677934414,12963.523654679993,231.30514656000014,54477.85974048 2023-03-04,12:53:36.000,63,11123972,-795,0,1677934415,12963.530390989989,231.248753519998,54477.852753360006 2023-03-04,12:53:37.000,63,11123973,-795,0,1677934416,12963.456291579998,231.19236048000312,54477.6221784 2023-03-04,12:53:38.000,63,11123985,-795,0,1677934417,12963.395664789998,231.1289183100016,54477.685062480006 2023-03-04,12:53:39.000,63,11123985,-795,0,1677934418,12963.328301690002,231.0936726600048,54477.74095944 2023-03-04,12:53:40.000,63,11123962,-795,0,1677934419,12963.240729659992,231.10777092000353,54477.55929432001 2023-03-04,12:53:41.000,63,11124011,-795,0,1677934420,12963.153157629997,231.0936726600048,54477.62916552 2023-03-04,12:53:42.000,63,11123968,-795,0,1677934421,12963.072321909996,231.10777092000353,54477.62916552 2023-03-04,12:53:43.000,63,11123987,-795,0,1677934422,12963.031904049996,231.13596744000097,54477.63615264001 2023-03-04,12:53:44.000,63,11123974,-795,0,1677934423,12963.031904049996,231.10777092000353,54477.62916552 2023-03-04,12:53:45.000,63,11123970,-795,0,1677934424,12962.930859399996,231.1782622200044,54477.63615264001 2023-03-04,12:53:46.000,63,11123931,-795,0,1677934425,12962.951068329996,231.1641639599984,54477.47544888 2023-03-04,12:53:47.000,63,11123979,-795,0,1677934426,12962.890441539996,231.19236048000312,54477.45448752 2023-03-04,12:53:48.000,63,11124003,-795,0,1677934427,12962.81634212999,231.24170438999863,54477.36365496 2023-03-04,12:53:49.000,63,11124019,-795,0,1677934428,12962.769187959995,231.28399917000206,54477.50339736 2023-03-04,12:53:50.000,63,11123986,-795,0,1677934429,12962.870232609996,231.29104830000142,54477.42653904 2023-03-04,12:53:51.000,63,11123955,-795,0,1677934430,12962.85675998999,231.40383437999844,54477.37064208001 2023-03-04,12:53:52.000,63,11123994,-795,0,1677934431,12962.78266058,231.49547307000466,54477.19596408 2023-03-04,12:53:53.000,63,11123933,-795,0,1677934432,12962.75571533999,231.56596436999826,54477.230899680006 2023-03-04,12:53:54.000,63,11123974,-795,0,1677934433,12962.661407,231.56596436999826,54477.08417016001 2023-03-04,12:53:55.000,63,11124025,-795,0,1677934434,12962.567098659994,231.65055392999784,54477.05622168001 2023-03-04,12:53:56.000,63,11123983,-795,0,1677934435,12962.54015342,231.6717013200032,54477.014298960006 2023-03-04,12:53:57.000,63,11124002,-795,0,1677934436,12962.452581389989,231.72809435999807,54476.88853080001 2023-03-04,12:53:58.000,63,11124038,-795,0,1677934437,12962.452581389989,231.75629088000278,54476.846608080006 2023-03-04,12:53:59.000,63,11123995,-795,0,1677934438,12962.47279031999,231.7703891400015,54476.944427760005 2023-03-04,12:54:00.000,63,11124021,-795,0,1677934439,12962.466054009994,231.74219262000406,54476.88154368 2023-03-04,12:54:01.000,63,11123962,-795,0,1677934440,12962.55362603999,231.74924175000342,54476.776736880005 2023-03-04,12:54:02.000,63,11123970,-795,0,1677934441,12962.51320817999,231.75629088000278,54476.65096872001 2023-03-04,12:54:03.000,63,11123919,-795,0,1677934442,12962.55362603999,231.81268391999765,54476.61603312 2023-03-04,12:54:04.000,63,11123977,-795,0,1677934443,12962.64119807,231.81268391999765,54476.55314904001 2023-03-04,12:54:05.000,63,11123990,-795,0,1677934444,12962.64119807,231.79153652999958,54476.48327784001 2023-03-04,12:54:06.000,63,11123954,-795,0,1677934445,12962.668143309995,231.82678218000365,54476.38545816001 2023-03-04,12:54:07.000,63,11123986,-795,0,1677934446,12962.65467068999,231.85497870000108,54476.371483920004 2023-03-04,12:54:08.000,63,11123951,-795,0,1677934447,12962.728770099995,231.84088044000237,54476.35052256 2023-03-04,12:54:09.000,63,11123943,-795,0,1677934448,12962.769187959995,231.84792957000172,54476.36449680001 2023-03-04,12:54:10.000,63,11123936,-795,0,1677934449,12962.79613319999,231.86202783000044,54476.273664240005 2023-03-04,12:54:11.000,63,11123969,-795,0,1677934450,12962.809605819995,231.84792957000172,54476.273664240005 2023-03-04,12:54:12.000,63,11123983,-795,0,1677934451,12962.74224272,231.85497870000108,54476.02911504001 2023-03-04,12:54:13.000,63,11123947,-795,0,1677934452,12962.748979029995,231.87612608999916,54476.06405064 2023-03-04,12:54:14.000,63,11123980,-795,0,1677934453,12962.73550640999,231.84088044000237,54476.085012 2023-03-04,12:54:15.000,63,11123926,-795,0,1677934454,12962.74224272,231.8197330500043,54476.085012 2023-03-04,12:54:16.000,63,11123992,-795,0,1677934455,12962.70182486,231.78448740000022,54476.1199476 2023-03-04,12:54:17.000,63,11123916,-795,0,1677934456,12962.62098914,231.71399609999935,54475.98020520001 2023-03-04,12:54:18.000,63,11123962,-795,0,1677934457,12962.607516519995,231.7351434900047,54475.938282480005 2023-03-04,12:54:19.000,63,11123966,-795,0,1677934458,12962.607516519995,231.71399609999935,54475.91732112 2023-03-04,12:54:20.000,63,11123960,-795,0,1677934459,12962.65467068999,231.65055392999784,54475.88238552001 2023-03-04,12:54:21.000,63,11123981,-795,0,1677934460,12962.67487961999,231.74219262000406,54475.88238552001 2023-03-04,12:54:22.000,63,11123989,-795,0,1677934461,12962.84328737,231.71399609999935,54475.735656 2023-03-04,12:54:23.000,63,11124011,-795,0,1677934462,12962.94433202,231.69989784000063,54475.78456584 2023-03-04,12:54:24.000,63,11123961,-795,0,1677934463,12963.038640359991,231.65055392999784,54475.89635976 2023-03-04,12:54:25.000,63,11123981,-795,0,1677934464,12963.072321909996,231.65055392999784,54475.8055272 2023-03-04,12:54:26.000,63,11123990,-795,0,1677934465,12963.092530839996,231.5871117600036,54475.735656 2023-03-04,12:54:27.000,63,11123965,-795,0,1677934466,12962.98474988,231.58006263000425,54475.44918408 2023-03-04,12:54:28.000,63,11124003,-795,0,1677934467,12963.018431429991,231.51662046000274,54475.51206816 2023-03-04,12:54:29.000,63,11123986,-795,0,1677934468,12963.085794530001,231.43908003000251,54475.64482344001 2023-03-04,12:54:30.000,63,11124012,-795,0,1677934469,12963.173366559997,231.3403922100042,54475.62386208001 2023-03-04,12:54:31.000,63,11123973,-795,0,1677934470,12963.200311799992,231.23465525999927,54475.560978 2023-03-04,12:54:32.000,63,11123944,-795,0,1677934471,12963.220520729992,231.1641639599984,54475.37232576 2023-03-04,12:54:33.000,63,11123924,-795,0,1677934472,12963.267674900002,231.07252526999946,54475.505081040006 2023-03-04,12:54:34.000,63,11123978,-795,0,1677934473,12963.301356449992,230.95973919000244,54475.60988784 2023-03-04,12:54:35.000,63,11123953,-795,0,1677934474,12963.301356449992,230.86105137000413,54475.41424848 2023-03-04,12:54:36.000,63,11123955,-795,0,1677934475,12963.368719550002,230.74826528999984,54475.4212356 2023-03-04,12:54:37.000,63,11123984,-795,0,1677934476,12963.321565379993,230.6707248599996,54475.26053184001 2023-03-04,12:54:38.000,63,11123990,-795,0,1677934477,12963.382192169993,230.6213809500041,54475.20463488 2023-03-04,12:54:39.000,63,11123968,-795,0,1677934478,12963.409137410003,230.56498791000195,54475.386300000006 2023-03-04,12:54:40.000,63,11123971,-795,0,1677934479,12963.382192169993,230.46630009000364,54475.28848032001 2023-03-04,12:54:41.000,63,11123967,-795,0,1677934480,12963.213784419997,230.41695618000085,54475.19066064001 2023-03-04,12:54:42.000,63,11123972,-795,0,1677934481,12963.119476079992,230.39580879000277,54474.99502128001 2023-03-04,12:54:43.000,63,11123975,-795,0,1677934482,12963.058849289991,230.3605631399987,54475.050918240006 2023-03-04,12:54:44.000,63,11123956,-795,0,1677934483,12963.058849289991,230.3746614000047,54475.029956880004 2023-03-04,12:54:45.000,63,11123996,-795,0,1677934484,12962.957804639991,230.4099070500015,54475.036944 2023-03-04,12:54:46.000,63,11123988,-795,0,1677934485,12962.951068329996,230.40285792000213,54474.8972016 2023-03-04,12:54:47.000,63,11123964,-795,0,1677934486,12962.917386779991,230.45925096000428,54474.77842056 2023-03-04,12:54:48.000,63,11123976,-795,0,1677934487,12962.910650469996,230.52269312999852,54474.8972016 2023-03-04,12:54:49.000,63,11123964,-795,0,1677934488,12962.769187959995,230.59318442999938,54474.764446320005 2023-03-04,12:54:50.000,63,11123997,-795,0,1677934489,12962.72203379,230.60023355999874,54474.75745920001 2023-03-04,12:54:51.000,63,11123997,-795,0,1677934490,12962.647934379995,230.6918722499977,54474.74348496 2023-03-04,12:54:52.000,63,11123976,-795,0,1677934491,12962.56036235,230.7835109400039,54474.57579408 2023-03-04,12:54:53.000,63,11123982,-795,0,1677934492,12962.49299924999,230.7835109400039,54474.56181984 2023-03-04,12:54:54.000,63,11123938,-795,0,1677934493,12962.459317699999,230.83285484999942,54474.6526524 2023-03-04,12:54:55.000,63,11123955,-795,0,1677934494,12962.398690909999,230.917444409999,54474.63169104 2023-03-04,12:54:56.000,63,11123968,-795,0,1677934495,12962.371745669989,230.93859180000436,54474.48496152 2023-03-04,12:54:57.000,63,11123972,-795,0,1677934496,12962.290909949988,230.99498483999923,54474.39412896 2023-03-04,12:54:58.000,63,11123957,-795,0,1677934497,12962.338064119998,231.00908309999795,54474.36618048 2023-03-04,12:54:59.000,63,11123948,-795,0,1677934498,12962.317855189998,231.1148200500029,54474.37316760001 2023-03-04,12:55:00.000,63,11123976,-795,0,1677934499,12962.304382569993,231.15711482999905,54474.41509032 2023-03-04,12:55:01.000,63,11124023,-795,0,1677934500,12962.243755779993,231.22055700000055,54474.39412896 2023-03-04,12:55:02.000,63,11123988,-795,0,1677934501,12962.196601609998,231.26285178000398,54474.261373680005 2023-03-04,12:55:03.000,63,11123989,-795,0,1677934502,12962.176392679998,231.24170438999863,54474.29630928 2023-03-04,12:55:04.000,63,11124004,-795,0,1677934503,12962.210074230003,231.29104830000142,54474.24739944 2023-03-04,12:55:05.000,63,11123944,-795,0,1677934504,12962.142711129993,231.26990091000334,54474.310283520004 2023-03-04,12:55:06.000,63,11124016,-795,0,1677934505,12962.169656370002,231.2769500400027,54474.191502480004 2023-03-04,12:55:07.000,63,11124003,-795,0,1677934506,12962.183128989993,231.22055700000055,54474.20547672001 2023-03-04,12:55:08.000,63,11123975,-795,0,1677934507,12962.068611720002,231.28399917000206,54474.07970856 2023-03-04,12:55:09.000,63,11123985,-795,0,1677934508,12962.041666479992,231.24170438999863,54473.995863120006 2023-03-04,12:55:10.000,63,11123987,-795,0,1677934509,12962.122502199993,231.2276061299999,54474.212463840006 2023-03-04,12:55:11.000,63,11123966,-795,0,1677934510,12962.088820650002,231.22055700000055,54474.1984896 2023-03-04,12:55:12.000,63,11123954,-795,0,1677934511,12961.947358140002,231.2135078700012,54474.10765704 2023-03-04,12:55:13.000,63,11123972,-795,0,1677934512,12961.866522420001,231.15711482999905,54473.94695328001 2023-03-04,12:55:14.000,63,11123964,-795,0,1677934513,12961.839577179991,231.1641639599984,54473.9539404 2023-03-04,12:55:15.000,63,11123975,-795,0,1677934514,12961.738532529991,231.1148200500029,54473.96092752 2023-03-04,12:55:16.000,63,11124029,-795,0,1677934515,12961.66443312,231.08662352999818,54473.86310784 2023-03-04,12:55:17.000,63,11123991,-795,0,1677934516,12961.5835974,231.02318136000395,54473.86310784 2023-03-04,12:55:18.000,63,11123953,-795,0,1677934517,12961.448871199995,230.97383745000116,54473.660481360006 2023-03-04,12:55:19.000,63,11123949,-795,0,1677934518,12961.39498071999,230.88924789000157,54473.68144272001 2023-03-04,12:55:20.000,63,11123985,-795,0,1677934519,12961.428662269995,230.87514963000285,54473.73035256001 2023-03-04,12:55:21.000,63,11124021,-795,0,1677934520,12961.307408689994,230.85400224000477,54473.64650712 2023-03-04,12:55:22.000,63,11124005,-795,0,1677934521,12961.233309279989,230.7835109400039,54473.422919280005 2023-03-04,12:55:23.000,63,11123956,-795,0,1677934522,12961.159209869998,230.77646181000455,54473.40195792 2023-03-04,12:55:24.000,63,11123967,-795,0,1677934523,12961.145737249994,230.73416703000112,54473.41593216001 2023-03-04,12:55:25.000,63,11124010,-795,0,1677934524,12961.058165219998,230.6707248599996,54473.40894504 2023-03-04,12:55:26.000,63,11124006,-795,0,1677934525,12961.091846769988,230.6072826899981,54473.2202928 2023-03-04,12:55:27.000,63,11124007,-795,0,1677934526,12961.118792009998,230.56498791000195,54473.290164 2023-03-04,12:55:28.000,63,11123954,-795,0,1677934527,12961.085110459993,230.52269312999852,54473.29715112001 2023-03-04,12:55:29.000,63,11123966,-795,0,1677934528,12961.051428909988,230.43810356999893,54473.087537520005 2023-03-04,12:55:30.000,63,11124006,-795,0,1677934529,12961.233309279989,230.39580879000277,54473.17837008001 2023-03-04,12:55:31.000,63,11123992,-795,0,1677934530,12961.240045589999,230.30417010000383,54473.17837008001 2023-03-04,12:55:32.000,63,11123998,-795,0,1677934531,12961.172682489989,230.28302270999848,54472.968756480004 2023-03-04,12:55:33.000,63,11123978,-795,0,1677934532,12961.179418799999,230.24072793000232,54472.94779512 2023-03-04,12:55:34.000,63,11124009,-795,0,1677934533,12961.226572969994,230.14204011000402,54473.05260192 2023-03-04,12:55:35.000,63,11123954,-795,0,1677934534,12961.199627729999,230.12089271999866,54473.08055040001 2023-03-04,12:55:36.000,63,11124009,-795,0,1677934535,12961.219836659999,230.0997453300006,54473.08055040001 2023-03-04,12:55:37.000,63,11123976,-795,0,1677934536,12961.206364039994,230.1138435899993,54472.9058724 2023-03-04,12:55:38.000,63,11123982,-795,0,1677934537,12961.159209869998,230.14908924000338,54472.933820879996 2023-03-04,12:55:39.000,63,11124018,-795,0,1677934538,12961.105319389993,230.1772857600008,54472.94779512 2023-03-04,12:55:40.000,63,11123980,-795,0,1677934539,12961.125528319993,230.21253141000489,54472.968756480004 2023-03-04,12:55:41.000,63,11124001,-795,0,1677934540,12961.179418799999,230.14908924000338,54472.9058724 2023-03-04,12:55:42.000,63,11123995,-795,0,1677934541,12961.091846769988,230.19138401999953,54472.71722016 2023-03-04,12:55:43.000,63,11124004,-795,0,1677934542,12961.105319389993,230.24777706000168,54472.87792392 2023-03-04,12:55:44.000,63,11124020,-795,0,1677934543,12961.206364039994,230.28302270999848,54472.89888528 2023-03-04,12:55:45.000,63,11124003,-795,0,1677934544,12961.145737249994,230.29007183999784,54472.9058724 2023-03-04,12:55:46.000,63,11123986,-795,0,1677934545,12961.159209869998,230.39580879000277,54472.75914288 2023-03-04,12:55:47.000,63,11124018,-795,0,1677934546,12961.199627729999,230.46630009000364,54472.77311712001 2023-03-04,12:55:48.000,63,11123956,-795,0,1677934547,12961.240045589999,230.5085948699998,54472.69625880001 2023-03-04,12:55:49.000,63,11124002,-795,0,1677934548,12961.327617619994,230.5579387800026,54472.82901408 2023-03-04,12:55:50.000,63,11123982,-795,0,1677934549,12961.428662269995,230.67777398999897,54472.85696256 2023-03-04,12:55:51.000,63,11123989,-795,0,1677934550,12961.408453339995,230.73416703000112,54472.801065600004 2023-03-04,12:55:52.000,63,11123982,-795,0,1677934551,12961.448871199995,230.7694126799979,54472.72420728001 2023-03-04,12:55:53.000,63,11123963,-795,0,1677934552,12961.48255275,230.76236354999855,54472.75914288 2023-03-04,12:55:54.000,63,11124040,-795,0,1677934553,12961.44213489,230.79760920000263,54472.6613232 2023-03-04,12:55:55.000,63,11124025,-795,0,1677934554,12961.489289059995,230.81170746000134,54472.66831032 2023-03-04,12:55:56.000,63,11124008,-795,0,1677934555,12961.489289059995,230.83990397999878,54472.52856792001 2023-03-04,12:55:57.000,63,11124045,-795,0,1677934556,12961.448871199995,230.85400224000477,54472.591452 2023-03-04,12:55:58.000,63,11123987,-795,0,1677934557,12961.469080129995,230.88924789000157,54472.703245920005 2023-03-04,12:55:59.000,63,11123953,-795,0,1677934558,12961.42192596,230.8681005000035,54472.67529744001 2023-03-04,12:56:00.000,63,11123999,-795,0,1677934559,12961.347826549994,230.88924789000157,54472.68228456 2023-03-04,12:56:01.000,63,11123956,-795,0,1677934560,12961.31414499999,230.8821987600022,54472.64036184 2023-03-04,12:56:02.000,63,11123990,-795,0,1677934561,12961.246781899994,230.87514963000285,54472.5215808 2023-03-04,12:56:03.000,63,11124013,-795,0,1677934562,12961.246781899994,230.79760920000263,54472.54254216 2023-03-04,12:56:04.000,63,11123965,-795,0,1677934563,12961.29393606999,230.83990397999878,54472.61241336 2023-03-04,12:56:05.000,63,11123989,-795,0,1677934564,12961.199627729999,230.7835109400039,54472.57049064 2023-03-04,12:56:06.000,63,11124010,-795,0,1677934565,12961.186155109994,230.7694126799979,54472.54952928 2023-03-04,12:56:07.000,63,11123963,-795,0,1677934566,12961.186155109994,230.7200687700024,54472.56350352 2023-03-04,12:56:08.000,63,11123995,-795,0,1677934567,12961.192891419989,230.64252834000217,54472.68228456 2023-03-04,12:56:09.000,63,11123982,-795,0,1677934568,12961.165946179994,230.64957747000153,54472.60542624001 2023-03-04,12:56:10.000,63,11123968,-795,0,1677934569,12961.098583079998,230.66367573000025,54472.54952928 2023-03-04,12:56:11.000,63,11124011,-795,0,1677934570,12961.037956289998,230.70597051000368,54472.56350352 2023-03-04,12:56:12.000,63,11123968,-795,0,1677934571,12960.977329499998,230.71301964000304,54472.45869672001 2023-03-04,12:56:13.000,63,11123949,-795,0,1677934572,12960.977329499998,230.6707248599996,54472.430748239996 2023-03-04,12:56:14.000,63,11123981,-795,0,1677934573,12961.051428909988,230.67777398999897,54472.5215808 2023-03-04,12:56:15.000,63,11124018,-795,0,1677934574,12961.105319389993,230.7200687700024,54472.64036184 2023-03-04,12:56:16.000,63,11123973,-795,0,1677934575,12961.186155109994,230.7553144199992,54472.66831032 2023-03-04,12:56:17.000,63,11124000,-795,0,1677934576,12961.139000939998,230.7553144199992,54472.67529744001 2023-03-04,12:56:18.000,63,11123953,-795,0,1677934577,12961.118792009998,230.83990397999878,54472.52856792001 2023-03-04,12:56:19.000,63,11123979,-795,0,1677934578,12961.219836659999,230.85400224000477,54472.52856792001 2023-03-04,12:56:20.000,63,11124020,-795,0,1677934579,12961.213100349989,230.89629702000093,54472.654336080006 2023-03-04,12:56:21.000,63,11123998,-795,0,1677934580,12961.233309279989,230.917444409999,54472.61241336 2023-03-04,12:56:22.000,63,11123977,-795,0,1677934581,12961.152473559989,230.93859180000436,54472.584464880005 2023-03-04,12:56:23.000,63,11123993,-795,0,1677934582,12961.199627729999,230.93859180000436,54472.67529744001 2023-03-04,12:56:24.000,63,11123955,-795,0,1677934583,12961.29393606999,230.97383745000116,54472.74516864001 2023-03-04,12:56:25.000,63,11123935,-795,0,1677934584,12961.40171703,230.97383745000116,54472.7311944 2023-03-04,12:56:26.000,63,11123954,-795,0,1677934585,12961.45560750999,231.02318136000395,54472.69625880001 2023-03-04,12:56:27.000,63,11123990,-795,0,1677934586,12961.60380633,231.08662352999818,54472.40279976 2023-03-04,12:56:28.000,63,11123967,-795,0,1677934587,12961.738532529991,231.1782622200044,54472.51459368 2023-03-04,12:56:29.000,63,11123977,-795,0,1677934588,12961.886731350001,231.23465525999927,54472.766129999996 2023-03-04,12:56:30.000,63,11124016,-795,0,1677934589,12961.913676589997,231.3121956899995,54472.77311712001 2023-03-04,12:56:31.000,63,11123985,-795,0,1677934590,12962.109029580002,231.2769500400027,54472.94080800001 2023-03-04,12:56:32.000,63,11123991,-795,0,1677934591,12962.277437329998,231.248753519998,54473.05958904001 2023-03-04,12:56:33.000,63,11124000,-795,0,1677934592,12962.358273049998,231.20645874000184,54473.01067920001 2023-03-04,12:56:34.000,63,11123995,-795,0,1677934593,12962.365009359994,231.18531135000376,54472.703245920005 2023-03-04,12:56:35.000,63,11123928,-795,0,1677934594,12962.452581389989,231.15711482999905,54472.88491104 2023-03-04,12:56:36.000,63,11123979,-795,0,1677934595,12962.58057128,231.14301657000033,54473.01067920001 2023-03-04,12:56:37.000,63,11123975,-795,0,1677934596,12962.708561169995,231.15711482999905,54473.05260192 2023-03-04,12:56:38.000,63,11123950,-795,0,1677934597,12962.81634212999,231.13596744000097,54473.02465344 2023-03-04,12:56:39.000,63,11123976,-795,0,1677934598,12962.890441539996,231.13596744000097,54473.06657616 2023-03-04,12:56:40.000,63,11123991,-795,0,1677934599,12963.018431429991,231.18531135000376,54473.21330568 2023-03-04,12:56:41.000,63,11123947,-795,0,1677934600,12963.031904049996,231.1782622200044,54473.1853572 2023-03-04,12:56:42.000,63,11123978,-795,0,1677934601,12962.98474988,231.1782622200044,54473.02465344 2023-03-04,12:56:43.000,63,11123922,-795,0,1677934602,12962.98474988,231.19940961000248,54473.087537520005 2023-03-04,12:56:44.000,63,11123925,-795,0,1677934603,12962.971277259996,231.19940961000248,54473.10849888001 2023-03-04,12:56:45.000,63,11124010,-795,0,1677934604,12963.038640359991,231.20645874000184,54473.24824128001 2023-03-04,12:56:46.000,63,11123973,-795,0,1677934605,12963.099267149992,231.19940961000248,54473.40894504 2023-03-04,12:56:47.000,63,11124019,-795,0,1677934606,12963.112739769997,231.1641639599984,54473.4299064 2023-03-04,12:56:48.000,63,11123997,-795,0,1677934607,12963.099267149992,231.15711482999905,54473.44388064001 2023-03-04,12:56:49.000,63,11123903,-795,0,1677934608,12963.052112979996,231.17121308999776,54473.353048080004 2023-03-04,12:56:50.000,63,11123950,-795,0,1677934609,12963.052112979996,231.1641639599984,54473.50676472 2023-03-04,12:56:51.000,63,11123963,-795,0,1677934610,12963.119476079992,231.14301657000033,54473.52772608 2023-03-04,12:56:52.000,63,11123921,-795,0,1677934611,12963.058849289991,231.14301657000033,54473.34606096001 2023-03-04,12:56:53.000,63,11123971,-795,0,1677934612,12963.159893939992,231.19940961000248,54473.39497080001 2023-03-04,12:56:54.000,63,11123951,-795,0,1677934613,12963.254202279997,231.2276061299999,54473.68144272001 2023-03-04,12:56:55.000,63,11123994,-795,0,1677934614,12963.294620139997,231.2276061299999,54473.79323664 2023-03-04,12:56:56.000,63,11123934,-795,0,1677934615,12963.335037999997,231.26285178000398,54473.83515936 2023-03-04,12:56:57.000,63,11123891,-795,0,1677934616,12963.321565379993,231.19940961000248,54473.688429840004 2023-03-04,12:56:58.000,63,11123927,-795,0,1677934617,12963.368719550002,231.20645874000184,54473.66746848 2023-03-04,12:56:59.000,63,11123993,-795,0,1677934618,12963.436082649998,231.26285178000398,54473.77227528 2023-03-04,12:57:00.000,63,11123956,-795,0,1677934619,12963.564072539994,231.2769500400027,54473.76528816 2023-03-04,12:57:01.000,63,11123960,-795,0,1677934620,12963.69206242999,231.32629394999822,54473.77227528 2023-03-04,12:57:02.000,63,11123974,-795,0,1677934621,12963.739216599999,231.32629394999822,54473.77926240001 2023-03-04,12:57:03.000,63,11123988,-795,0,1677934622,12963.867206489995,231.36858873000165,54473.828172240006 2023-03-04,12:57:04.000,63,11123989,-795,0,1677934623,12963.89415172999,231.38973611999972,54473.9539404 2023-03-04,12:57:05.000,63,11123947,-795,0,1677934624,12963.89415172999,231.39678524999908,54473.87009496001 2023-03-04,12:57:06.000,63,11123984,-795,0,1677934625,12963.887415419995,231.41793264000444,54473.89804344001 2023-03-04,12:57:07.000,63,11123934,-795,0,1677934626,12963.77963446,231.4602274200006,54473.94695328001 2023-03-04,12:57:08.000,63,11124012,-795,0,1677934627,12963.786370769994,231.5236695900021,54473.89105632 2023-03-04,12:57:09.000,63,11123984,-795,0,1677934628,12963.85373386999,231.55186610999954,54474.17752824 2023-03-04,12:57:10.000,63,11123974,-795,0,1677934629,12963.79310707999,231.56596436999826,54474.12163128 2023-03-04,12:57:11.000,63,11124001,-795,0,1677934630,12963.75942553,231.54481698000018,54473.98188888 2023-03-04,12:57:12.000,63,11124008,-795,0,1677934631,12963.806579699994,231.56596436999826,54474.163554000006 2023-03-04,12:57:13.000,63,11123893,-795,0,1677934632,12963.86047018,231.54481698000018,54474.24739944 2023-03-04,12:57:14.000,63,11123986,-795,0,1677934633,12963.86047018,231.55186610999954,54474.29630928 2023-03-04,12:57:15.000,63,11123956,-795,0,1677934634,12963.92109697,231.53071872000146,54474.2683608 2023-03-04,12:57:16.000,63,11123958,-795,0,1677934635,12963.83352493999,231.51662046000274,54474.15656688001 2023-03-04,12:57:17.000,63,11123984,-795,0,1677934636,12963.86047018,231.5236695900021,54474.1984896 2023-03-04,12:57:18.000,63,11123987,-795,0,1677934637,12963.98172376,231.48842393999803,54474.39412896 2023-03-04,12:57:19.000,63,11123987,-795,0,1677934638,12963.98172376,231.48137480999867,54474.45002592001 2023-03-04,12:57:20.000,63,11124017,-795,0,1677934639,12963.95477851999,231.44612916000187,54474.49194864001 2023-03-04,12:57:21.000,63,11123923,-795,0,1677934640,12964.008668999995,231.43203090000316,54474.38714184 2023-03-04,12:57:22.000,63,11124001,-795,0,1677934641,12963.9413059,231.35449047000293,54474.35220624001 2023-03-04,12:57:23.000,63,11123933,-795,0,1677934642,12963.92109697,231.34744134000357,54474.380154720006 2023-03-04,12:57:24.000,63,11124017,-795,0,1677934643,12963.968251139995,231.24170438999863,54474.429064560005 2023-03-04,12:57:25.000,63,11123997,-795,0,1677934644,12963.9413059,231.1641639599984,54474.42207744001 2023-03-04,12:57:26.000,63,11123979,-795,0,1677934645,12963.948042209995,230.99498483999923,54474.429064560005 2023-03-04,12:57:27.000,63,11124005,-795,0,1677934646,12963.968251139995,230.8821987600022,54474.45701304 2023-03-04,12:57:28.000,63,11124002,-795,0,1677934647,12964.03561423999,230.79056007000327,54474.56181984 2023-03-04,12:57:29.000,63,11123921,-795,0,1677934648,12964.01540530999,230.74121616000048,54474.55483272 2023-03-04,12:57:30.000,63,11123960,-795,0,1677934649,12964.02214162,230.6072826899981,54474.60374256 2023-03-04,12:57:31.000,63,11124006,-795,0,1677934650,12964.06255948,230.48039835000236,54474.24041232 2023-03-04,12:57:32.000,63,11123993,-795,0,1677934651,12964.224230920001,230.35351400999934,54474.30329640001 2023-03-04,12:57:33.000,63,11123962,-795,0,1677934652,12964.210758299996,230.30417010000383,54474.32425776001 2023-03-04,12:57:34.000,63,11123987,-795,0,1677934653,12964.325275570001,230.21253141000489,54474.5827812 2023-03-04,12:57:35.000,63,11123908,-795,0,1677934654,12964.419583909992,230.1631875000021,54474.61072968 2023-03-04,12:57:36.000,63,11123994,-795,0,1677934655,12964.439792839992,230.12089271999866,54474.60374256 2023-03-04,12:57:37.000,63,11123956,-795,0,1677934656,12964.473474389997,230.05745055000443,54474.45701304 2023-03-04,12:57:38.000,63,11123937,-795,0,1677934657,12964.594727969998,230.02220490000036,54474.51989712001 2023-03-04,12:57:39.000,63,11123965,-795,0,1677934658,12964.621673209993,230.015155770001,54474.56181984 2023-03-04,12:57:40.000,63,11123989,-795,0,1677934659,12964.614936899998,229.98695925000357,54474.62470392 2023-03-04,12:57:41.000,63,11123962,-795,0,1677934660,12964.662091069993,230.00105751000228,54474.645665280004 2023-03-04,12:57:42.000,63,11124031,-795,0,1677934661,12964.635145829998,229.93761534000078,54474.56181984 2023-03-04,12:57:43.000,63,11124004,-795,0,1677934662,12964.635145829998,229.9799101200042,54474.61771680001 2023-03-04,12:57:44.000,63,11124004,-795,0,1677934663,12964.648618449988,230.015155770001,54474.79938192 2023-03-04,12:57:45.000,63,11123992,-795,0,1677934664,12964.614936899998,230.07154881000315,54474.72951072 2023-03-04,12:57:46.000,63,11123996,-795,0,1677934665,12964.527364870002,230.10679445999995,54474.70156224 2023-03-04,12:57:47.000,63,11123972,-795,0,1677934666,12964.358957119992,230.14204011000402,54474.63867816001 2023-03-04,12:57:48.000,63,11124018,-795,0,1677934667,12964.305066640001,230.21253141000489,54474.63867816001 2023-03-04,12:57:49.000,63,11123974,-795,0,1677934668,12964.136658889991,230.24072793000232,54474.55483272 2023-03-04,12:57:50.000,63,11124000,-795,0,1677934669,12964.12318627,230.3112192300032,54474.82733040001 2023-03-04,12:57:51.000,63,11123978,-795,0,1677934670,12964.049086859995,230.29007183999784,54474.84829176 2023-03-04,12:57:52.000,63,11124000,-795,0,1677934671,12964.008668999995,230.30417010000383,54474.813356160004 2023-03-04,12:57:53.000,63,11123914,-795,0,1677934672,12963.9413059,230.38875966000342,54474.98803416 2023-03-04,12:57:54.000,63,11123981,-795,0,1677934673,12963.887415419995,230.45220182999765,54474.92515008001 2023-03-04,12:57:55.000,63,11123983,-795,0,1677934674,12963.79310707999,230.54384052000387,54474.87624024001 2023-03-04,12:57:56.000,63,11123942,-795,0,1677934675,12963.671853499989,230.6213809500041,54474.73649784001 2023-03-04,12:57:57.000,63,11123997,-795,0,1677934676,12963.523654679993,230.6566266000009,54474.75047208 2023-03-04,12:57:58.000,63,11123946,-795,0,1677934677,12963.584281469994,230.68482311999833,54474.8972016 2023-03-04,12:57:59.000,63,11123993,-795,0,1677934678,12963.584281469994,230.68482311999833,54474.86925312 2023-03-04,12:58:00.000,63,11123999,-795,0,1677934679,12963.69206242999,230.69892138000432,54474.89021448 2023-03-04,12:58:01.000,63,11123965,-795,0,1677934680,12963.69206242999,230.71301964000304,54474.89021448 2023-03-04,12:58:02.000,63,11123980,-795,0,1677934681,12963.725743979994,230.6918722499977,54474.694575120004 2023-03-04,12:58:03.000,63,11123968,-795,0,1677934682,12963.79984339,230.70597051000368,54474.813356160004 2023-03-04,12:58:04.000,63,11123964,-795,0,1677934683,12963.87394279999,230.70597051000368,54474.86925312 2023-03-04,12:58:05.000,63,11123975,-795,0,1677934684,12963.90088804,230.73416703000112,54474.84130464 2023-03-04,12:58:06.000,63,11123980,-795,0,1677934685,12963.92109697,230.73416703000112,54474.77143344 2023-03-04,12:58:07.000,63,11124001,-795,0,1677934686,12963.97498744999,230.73416703000112,54474.74348496 2023-03-04,12:58:08.000,63,11123961,-755,0,1677934687,12964.10297734,230.70597051000368,54474.77143344 2023-03-04,12:58:09.000,63,11123930,-715,0,1677934688,12964.210758299996,230.67777398999897,54474.92515008001 2023-03-04,12:58:10.000,63,11123996,-795,0,1677934689,12964.352220809997,230.7200687700024,54475.002008400006 2023-03-04,12:58:11.000,63,11124009,-795,0,1677934690,12964.426320220002,230.68482311999833,54475.02296976001 2023-03-04,12:58:12.000,63,11123950,-795,0,1677934691,12964.460001769992,230.6072826899981,54474.764446320005 2023-03-04,12:58:13.000,63,11123955,-795,0,1677934692,12964.480210699992,230.62843008000345,54474.834317520006 2023-03-04,12:58:14.000,63,11123995,-795,0,1677934693,12964.614936899998,230.6213809500041,54475.04393112001 2023-03-04,12:58:15.000,63,11123975,-795,0,1677934694,12964.675563689998,230.61433182000474,54475.08585384 2023-03-04,12:58:16.000,63,11123956,-675,0,1677934695,12964.763135719993,230.59318442999938,54475.1068152 2023-03-04,12:58:17.000,63,11123976,-795,0,1677934696,12964.742926789993,230.5720370400013,54475.036944 2023-03-04,12:58:18.000,63,11123981,-795,0,1677934697,12964.830498819989,230.49449661000108,54475.04393112001 2023-03-04,12:58:19.000,63,11123971,-795,0,1677934698,12964.924807159994,230.48039835000236,54475.20463488 2023-03-04,12:58:20.000,63,11123979,-795,0,1677934699,12965.07974229,230.46630009000364,54475.197647760004 2023-03-04,12:58:21.000,63,11123961,-795,0,1677934700,12965.01237918999,230.4451526999983,54475.30245456 2023-03-04,12:58:22.000,63,11123993,-795,0,1677934701,12965.005642879994,230.4240053100002,54475.197647760004 2023-03-04,12:58:23.000,63,11123959,-795,0,1677934702,12965.03932443,230.38875966000342,54475.2465576 2023-03-04,12:58:24.000,63,11123966,-795,0,1677934703,12965.14036908,230.35351400999934,54475.44918408 2023-03-04,12:58:25.000,63,11123948,-795,0,1677934704,12965.16057801,230.30417010000383,54475.44219696 2023-03-04,12:58:26.000,63,11124007,-795,0,1677934705,12965.2212048,230.23367880000296,54475.37232576 2023-03-04,12:58:27.000,63,11123984,-795,0,1677934706,12965.227941109995,230.18433489000017,54475.28848032001 2023-03-04,12:58:28.000,63,11123980,-795,0,1677934707,12965.27509527999,230.1984331499989,54475.26053184001 2023-03-04,12:58:29.000,63,11123995,-795,0,1677934708,12965.34245838,230.14908924000338,54475.45617120001 2023-03-04,12:58:30.000,63,11124011,-795,0,1677934709,12965.430030409996,230.14204011000402,54475.4911068 2023-03-04,12:58:31.000,63,11123957,-795,0,1677934710,12965.389612549996,230.12794184999802,54475.49809392001 2023-03-04,12:58:32.000,63,11123996,-795,0,1677934711,12965.23467741999,230.10679445999995,54475.19066064001 2023-03-04,12:58:33.000,63,11124001,-795,0,1677934712,12965.34245838,230.08564707000187,54475.51206816 2023-03-04,12:58:34.000,63,11123949,-795,0,1677934713,12965.32224945,230.0785979400025,54475.505081040006 2023-03-04,12:58:35.000,63,11123961,-795,0,1677934714,12965.29530420999,230.0644996800038,54475.54001664 2023-03-04,12:58:36.000,63,11124001,-795,0,1677934715,12965.29530420999,230.0504014199978,54475.47713256001 2023-03-04,12:58:37.000,63,11123977,-795,0,1677934716,12965.24141373,230.0785979400025,54475.44918408 2023-03-04,12:58:38.000,63,11123961,-795,0,1677934717,12965.30204052,230.0997453300006,54475.602900720005 2023-03-04,12:58:39.000,63,11123983,-795,0,1677934718,12965.349194689996,230.0644996800038,54475.60988784 2023-03-04,12:58:40.000,63,11123999,-795,0,1677934719,12965.268358969995,230.04335228999844,54475.61687496 2023-03-04,12:58:41.000,63,11123969,-795,0,1677934720,12965.207732179995,230.0785979400025,54475.58193936 2023-03-04,12:58:42.000,63,11124006,-795,0,1677934721,12965.126896459995,230.08564707000187,54475.45617120001 2023-03-04,12:58:43.000,63,11123971,-795,0,1677934722,12965.03932443,230.0997453300006,54475.505081040006 2023-03-04,12:58:44.000,63,11123979,-795,0,1677934723,12964.99890657,230.07154881000315,54475.533029520004 2023-03-04,12:58:45.000,63,11124010,-795,0,1677934724,12964.938279779999,230.07154881000315,54475.54001664 2023-03-04,12:58:46.000,63,11123910,-795,0,1677934725,12964.857444059999,230.0644996800038,54475.700720400004 2023-03-04,12:58:47.000,63,11123969,-795,0,1677934726,12964.864180369994,230.0644996800038,54475.602900720005 2023-03-04,12:58:48.000,63,11123975,-795,0,1677934727,12964.884389299994,230.05745055000443,54475.60988784 2023-03-04,12:58:49.000,63,11123963,-795,0,1677934728,12964.857444059999,230.0997453300006,54475.721681760006 2023-03-04,12:58:50.000,63,11123941,-795,0,1677934729,12964.864180369994,230.15613837000274,54475.69373328001 2023-03-04,12:58:51.000,63,11123999,-795,0,1677934730,12964.830498819989,230.15613837000274,54475.67975904 2023-03-04,12:58:52.000,63,11123998,-795,0,1677934731,12964.810289889989,230.12794184999802,54475.60988784 2023-03-04,12:58:53.000,63,11123959,-795,0,1677934732,12964.763135719993,230.0997453300006,54475.651810560004 2023-03-04,12:58:54.000,63,11124020,-795,0,1677934733,12964.830498819989,230.0785979400025,54475.84744992 2023-03-04,12:58:55.000,63,11123982,-795,0,1677934734,12964.857444059999,230.0504014199978,54475.9452696 2023-03-04,12:58:56.000,63,11124002,-795,0,1677934735,12964.870916679989,230.05745055000443,54475.91732112 2023-03-04,12:58:57.000,63,11123958,-795,0,1677934736,12964.843971439994,229.99400838000292,54475.76360448001 2023-03-04,12:58:58.000,63,11123971,-795,0,1677934737,12964.857444059999,229.99400838000292,54475.77757872 2023-03-04,12:58:59.000,63,11124012,-795,0,1677934738,12964.93154346999,229.90941882000334,54475.819501440004 2023-03-04,12:59:00.000,63,11123973,-795,0,1677934739,12964.958488709999,229.8671240399999,54475.840462800006 2023-03-04,12:59:01.000,63,11123984,-795,0,1677934740,12964.918070849999,229.8036818699984,54475.84744992 2023-03-04,12:59:02.000,63,11123975,-795,0,1677934741,12964.89112560999,229.72614143999817,54475.8055272 2023-03-04,12:59:03.000,63,11124029,-795,0,1677934742,12964.877652989999,229.68384666000202,54475.85443704 2023-03-04,12:59:04.000,63,11124028,-795,0,1677934743,12964.938279779999,229.65565014000458,54475.9452696 2023-03-04,12:59:05.000,63,11123961,-795,0,1677934744,12964.89112560999,229.57810971000436,54475.9452696 2023-03-04,12:59:06.000,63,11124068,-795,0,1677934745,12964.89112560999,229.44417624000198,54475.92430824 2023-03-04,12:59:07.000,63,11123991,-795,0,1677934746,12964.817026199999,229.38778319999983,54475.72866888 2023-03-04,12:59:08.000,63,11123978,-795,0,1677934747,12964.736190479998,229.33843929000432,54475.721681760006 2023-03-04,12:59:09.000,63,11124007,-795,0,1677934748,12964.702508929993,229.25384973000473,54475.868411280004 2023-03-04,12:59:10.000,63,11123980,-795,0,1677934749,12964.648618449988,229.19040756000322,54475.85443704 2023-03-04,12:59:11.000,63,11124008,-795,0,1677934750,12964.554310109997,229.1763093000045,54475.79155296001 2023-03-04,12:59:12.000,63,11123967,-795,0,1677934751,12964.547573800002,229.16926016999787,54475.70770752 2023-03-04,12:59:13.000,63,11123979,-795,0,1677934752,12964.561046419993,229.15516190999915,54475.770591600005 2023-03-04,12:59:14.000,63,11123960,-795,0,1677934753,12964.513892249997,229.1763093000045,54475.770591600005 2023-03-04,12:59:15.000,63,11123981,-795,0,1677934754,12964.554310109997,229.1481127799998,54475.8055272 2023-03-04,12:59:16.000,63,11123985,-795,0,1677934755,12964.527364870002,229.07762147999892,54475.67975904 2023-03-04,12:59:17.000,63,11124020,-795,0,1677934756,12964.534101179997,229.08467060999828,54475.721681760006 2023-03-04,12:59:18.000,63,11123995,-795,0,1677934757,12964.594727969998,229.09171973999764,54475.86142416001 2023-03-04,12:59:19.000,63,11123961,-795,0,1677934758,12964.587991660002,229.08467060999828,54475.840462800006 2023-03-04,12:59:20.000,63,11123989,-795,0,1677934759,12964.628409520003,229.13401452000107,54475.97321808 2023-03-04,12:59:21.000,63,11123984,-795,0,1677934760,12964.675563689998,229.1763093000045,54475.9452696 2023-03-04,12:59:22.000,63,11124005,-795,0,1677934761,12964.702508929993,229.19040756000322,54475.735656 2023-03-04,12:59:23.000,63,11123925,-795,0,1677934762,12964.763135719993,229.26794799000345,54475.90334688 2023-03-04,12:59:24.000,63,11124034,-795,0,1677934763,12964.843971439994,229.28909538000153,54475.91033400001 2023-03-04,12:59:25.000,63,11123976,-795,0,1677934764,12964.91133453999,229.28204625000217,54475.9452696 2023-03-04,12:59:26.000,63,11123970,-795,0,1677934765,12964.938279779999,229.3102427699996,54475.91033400001 2023-03-04,12:59:27.000,63,11123948,-795,0,1677934766,12964.97869764,229.32434102999832,54475.938282480005 2023-03-04,12:59:28.000,63,11124013,-795,0,1677934767,12965.05279704999,229.28204625000217,54476.036102160004 2023-03-04,12:59:29.000,63,11123983,-795,0,1677934768,12965.046060739995,229.3102427699996,54476.04308928 2023-03-04,12:59:30.000,63,11123989,-795,0,1677934769,12965.126896459995,229.34548842000368,54476.12693472001 2023-03-04,12:59:31.000,63,11124000,-795,0,1677934770,12965.13363276999,229.32434102999832,54476.07802488001 2023-03-04,12:59:32.000,63,11124010,-795,0,1677934771,12965.207732179995,229.36663581000175,54475.93129536001 2023-03-04,12:59:33.000,63,11124013,-795,0,1677934772,12965.11342383999,229.38073407000047,54475.89635976 2023-03-04,12:59:34.000,63,11124003,-795,0,1677934773,12965.227941109995,229.3736849400011,54476.07103776 2023-03-04,12:59:35.000,63,11123963,-795,0,1677934774,12965.20099587,229.4089305899979,54476.154883200004 2023-03-04,12:59:36.000,63,11123984,-795,0,1677934775,12965.19425955999,229.47942188999878,54476.25270288 2023-03-04,12:59:37.000,63,11123999,-795,0,1677934776,12965.14036908,229.47237275999942,54476.23174152 2023-03-04,12:59:38.000,63,11123975,-795,0,1677934777,12965.046060739995,229.5217166700022,54476.18283168 2023-03-04,12:59:39.000,63,11124033,-795,0,1677934778,12964.95175239999,229.51466754000285,54476.07103776 2023-03-04,12:59:40.000,63,11123981,-795,0,1677934779,12964.97869764,229.56401144999836,54476.16187032 2023-03-04,12:59:41.000,63,11124011,-795,0,1677934780,12964.924807159994,229.56401144999836,54476.26667712001 2023-03-04,12:59:42.000,63,11123962,-795,0,1677934781,12964.884389299994,229.52876580000157,54476.21078016 2023-03-04,12:59:43.000,63,11123950,-795,0,1677934782,12964.91133453999,229.46532363000006,54476.25969 2023-03-04,12:59:44.000,63,11124023,-795,0,1677934783,12965.05953336,229.4089305899979,54476.371483920004 2023-03-04,12:59:45.000,63,11123958,-795,0,1677934784,12965.05279704999,229.35253755000303,54476.37847104 2023-03-04,12:59:46.000,63,11123973,-795,0,1677934785,12965.126896459995,229.30319364000025,54476.371483920004 2023-03-04,12:59:47.000,63,11123971,-795,0,1677934786,12965.15384169999,229.28909538000153,54476.29462560001 2023-03-04,12:59:48.000,63,11123996,-795,0,1677934787,12965.207732179995,229.32434102999832,54476.30161272 2023-03-04,12:59:49.000,63,11124004,-795,0,1677934788,12965.26162266,229.31729189999896,54476.49725208 2023-03-04,12:59:50.000,63,11123983,-795,0,1677934789,12965.349194689996,229.3102427699996,54476.511226320006 2023-03-04,12:59:51.000,63,11123969,-795,0,1677934790,12965.355930999991,229.2961445100009,54476.54616192 2023-03-04,12:59:52.000,63,11123982,-795,0,1677934791,12965.396348859991,229.28909538000153,54476.45532936 2023-03-04,12:59:53.000,63,11123950,-795,0,1677934792,12965.510866129996,229.2961445100009,54476.59507176 2023-03-04,12:59:54.000,63,11123967,-795,0,1677934793,12965.625383400002,229.3102427699996,54476.62302024 2023-03-04,12:59:55.000,63,11123991,-795,0,1677934794,12965.652328639997,229.31729189999896,54476.6439816 2023-03-04,12:59:56.000,63,11124003,-795,0,1677934795,12965.659064949992,229.31729189999896,54476.54616192 2023-03-04,12:59:57.000,63,11124025,-795,0,1677934796,12965.719691739992,229.34548842000368,54476.69987856001 2023-03-04,12:59:58.000,63,11123987,-795,0,1677934797,12965.733164359997,229.4230288500039,54476.73481416 2023-03-04,12:59:59.000,63,11124009,-795,0,1677934798,12965.753373289997,229.45122537000134,54476.86058232 2023-03-04,13:00:00.000,63,11123966,-795,0,1677934799,12965.706219120002,229.5076184100035,54476.90949216 2023-03-04,13:00:01.000,63,11123919,-795,0,1677934800,12965.638856019992,229.5217166700022,54476.895517920006 2023-03-04,13:00:02.000,63,11123994,-795,0,1677934801,12965.537811369992,229.52876580000157,54476.76974976001 2023-03-04,13:00:03.000,63,11123965,-795,0,1677934802,12965.524338750001,229.4582745000007,54476.80468536 2023-03-04,13:00:04.000,63,11124013,-795,0,1677934803,12965.483920890001,229.4089305899979,54476.93045352 2023-03-04,13:00:05.000,63,11124001,-795,0,1677934804,12965.490657199996,229.43712711000262,54476.93045352 2023-03-04,13:00:06.000,63,11124005,-795,0,1677934805,12965.436766719991,229.40188145999855,54476.90949216 2023-03-04,13:00:07.000,63,11123964,-795,0,1677934806,12965.389612549996,229.31729189999896,54476.944427760005 2023-03-04,13:00:08.000,63,11123999,-795,0,1677934807,12965.396348859991,229.31729189999896,54477.08417016001 2023-03-04,13:00:09.000,63,11124019,-795,0,1677934808,12965.32224945,229.23975146999874,54477.014298960006 2023-03-04,13:00:10.000,63,11123946,-795,0,1677934809,12965.24141373,229.21860408000066,54476.993337600004 2023-03-04,13:00:11.000,63,11123985,-795,0,1677934810,12965.19425955999,229.12696539000171,54477.014298960006 2023-03-04,13:00:12.000,63,11123989,-795,0,1677934811,12965.13363276999,229.14106365000043,54476.90250504 2023-03-04,13:00:13.000,63,11124041,-795,0,1677934812,12965.14036908,229.09171973999764,54476.9234664 2023-03-04,13:00:14.000,63,11123965,-795,0,1677934813,12965.207732179995,229.07057234999957,54477.04923456 2023-03-04,13:00:15.000,63,11123963,-795,0,1677934814,12965.18078694,229.0635232200002,54477.02128608 2023-03-04,13:00:16.000,63,11123995,-795,0,1677934815,12965.18078694,229.02122844000405,54477.05622168001 2023-03-04,13:00:17.000,63,11123983,-795,0,1677934816,12965.147105389995,229.0000810499987,54476.91647928001 2023-03-04,13:00:18.000,63,11124016,-795,0,1677934817,12965.106687529995,229.02122844000405,54476.95141488 2023-03-04,13:00:19.000,63,11123961,-795,0,1677934818,12965.126896459995,229.0141793100047,54476.993337600004 2023-03-04,13:00:20.000,63,11124022,-795,0,1677934819,12965.03932443,229.0141793100047,54476.958402 2023-03-04,13:00:21.000,63,11123998,-795,0,1677934820,12964.95175239999,229.0000810499987,54476.97237624 2023-03-04,13:00:22.000,63,11123998,-795,0,1677934821,12964.810289889989,229.0000810499987,54476.97936336 2023-03-04,13:00:23.000,63,11123940,-795,0,1677934822,12964.736190479998,228.94368801000383,54476.95141488 2023-03-04,13:00:24.000,63,11123980,-795,0,1677934823,12964.695772619998,228.95778627000254,54477.112118640005 2023-03-04,13:00:25.000,63,11123907,-795,0,1677934824,12964.587991660002,228.94368801000383,54476.98635048001 2023-03-04,13:00:26.000,63,11123971,-795,0,1677934825,12964.446529150002,228.9013932300004,54476.93744064001 2023-03-04,13:00:27.000,63,11124017,-795,0,1677934826,12964.345484500001,228.8168036700008,54476.88154368 2023-03-04,13:00:28.000,63,11123984,-795,0,1677934827,12964.298330329992,228.83090192999953,54476.76276264 2023-03-04,13:00:29.000,63,11123992,-795,0,1677934828,12964.305066640001,228.83090192999953,54476.874556560004 2023-03-04,13:00:30.000,63,11123975,-795,0,1677934829,12964.278121399992,228.85204932000488,54476.96538912001 2023-03-04,13:00:31.000,63,11123977,-795,0,1677934830,12964.10297734,228.9154914899991,54476.895517920006 2023-03-04,13:00:32.000,63,11124001,-795,0,1677934831,12964.04235055,229.05647409000085,54476.88853080001 2023-03-04,13:00:33.000,63,11123974,-795,0,1677934832,12964.00193269,229.03532670000277,54476.776736880005 2023-03-04,13:00:34.000,63,11123948,-795,0,1677934833,12963.846997559995,229.07057234999957,54476.56712328 2023-03-04,13:00:35.000,63,11123944,-795,0,1677934834,12963.826788629995,229.07762147999892,54476.72083992001 2023-03-04,13:00:36.000,63,11123973,-795,0,1677934835,12963.806579699994,229.09876887000428,54476.76974976001 2023-03-04,13:00:37.000,63,11124034,-795,0,1677934836,12963.77963446,229.10581800000364,54476.79769824001 2023-03-04,13:00:38.000,63,11124010,-795,0,1677934837,12963.73248028999,229.12696539000171,54476.706865680004 2023-03-04,13:00:39.000,63,11123999,-795,0,1677934838,12963.806579699994,229.07762147999892,54476.825646720004 2023-03-04,13:00:40.000,63,11124017,-795,0,1677934839,12963.97498744999,229.09876887000428,54476.8535952 2023-03-04,13:00:41.000,63,11123937,-795,0,1677934840,12963.99519637999,229.0635232200002,54476.80468536 2023-03-04,13:00:42.000,63,11123991,-795,0,1677934841,12964.02214162,229.0635232200002,54476.727827040006 2023-03-04,13:00:43.000,63,11123956,-795,0,1677934842,12964.03561423999,229.04237583000213,54476.73481416 2023-03-04,13:00:44.000,63,11123972,-795,0,1677934843,12964.04235055,229.07762147999892,54476.76974976001 2023-03-04,13:00:45.000,63,11124009,-795,0,1677934844,12964.09624102999,229.08467060999828,54476.79769824001 2023-03-04,13:00:46.000,63,11123963,-795,0,1677934845,12964.190549369996,229.07762147999892,54476.73481416 2023-03-04,13:00:47.000,63,11123969,-795,0,1677934846,12964.204021990001,229.19040756000322,54476.62302024 2023-03-04,13:00:48.000,63,11123951,-795,0,1677934847,12964.291594019996,229.23975146999874,54476.88853080001 2023-03-04,13:00:49.000,63,11123990,-795,0,1677934848,12964.264648780001,229.2608988600041,54476.776736880005 2023-03-04,13:00:50.000,63,11123992,-795,0,1677934849,12964.177076749991,229.3102427699996,54476.825646720004 2023-03-04,13:00:51.000,63,11124018,-795,0,1677934850,12964.16360413,229.31729189999896,54476.776736880005 2023-03-04,13:00:52.000,63,11124024,-795,0,1677934851,12964.089504719996,229.3948323299992,54476.69987856001 2023-03-04,13:00:53.000,63,11123999,-795,0,1677934852,12964.08276841,229.43712711000262,54476.727827040006 2023-03-04,13:00:54.000,63,11123969,-795,0,1677934853,12964.089504719996,229.51466754000285,54476.874556560004 2023-03-04,13:00:55.000,63,11123983,-795,0,1677934854,12964.177076749991,229.5217166700022,54476.88154368 2023-03-04,13:00:56.000,63,11123964,-795,0,1677934855,12964.18381306,229.52876580000157,54476.895517920006 2023-03-04,13:00:57.000,63,11123994,-795,0,1677934856,12964.177076749991,229.54286406000028,54476.88154368 2023-03-04,13:00:58.000,63,11123988,-795,0,1677934857,12964.210758299996,229.63450274999923,54476.846608080006 2023-03-04,13:00:59.000,63,11123996,-795,0,1677934858,12964.150131509996,229.67679753000266,54476.76276264 2023-03-04,13:01:00.000,63,11123985,-795,0,1677934859,12964.150131509996,229.76138709000224,54476.83263384 2023-03-04,13:01:01.000,63,11123982,-795,0,1677934860,12964.06255948,229.78958360999968,54476.8535952 2023-03-04,13:01:02.000,63,11124007,-795,0,1677934861,12963.988460069995,229.82482926000375,54476.79769824001 2023-03-04,13:01:03.000,63,11123996,-795,0,1677934862,12963.92109697,229.86007491000055,54476.81865960001 2023-03-04,13:01:04.000,63,11124023,-795,0,1677934863,12963.887415419995,229.88827142999799,54476.9234664 2023-03-04,13:01:05.000,63,11123960,-795,0,1677934864,12963.867206489995,229.8671240399999,54476.88853080001 2023-03-04,13:01:06.000,63,11123990,-795,0,1677934865,12963.786370769994,229.90941882000334,54476.83263384 2023-03-04,13:01:07.000,63,11123980,-795,0,1677934866,12963.69206242999,229.90941882000334,54476.72083992001 2023-03-04,13:01:08.000,63,11123978,-795,0,1677934867,12963.665117189994,229.93056621000142,54476.69289144 2023-03-04,13:01:09.000,63,11124016,-795,0,1677934868,12963.685326119994,229.88827142999799,54476.88154368 2023-03-04,13:01:10.000,63,11124007,-795,0,1677934869,12963.665117189994,229.90236969000398,54476.86756944001 2023-03-04,13:01:11.000,63,11123991,-795,0,1677934870,12963.577545159998,229.90236969000398,54476.846608080006 2023-03-04,13:01:12.000,63,11123963,-795,0,1677934871,12963.570808849989,229.87417316999927,54476.69289144 2023-03-04,13:01:13.000,63,11123938,-795,0,1677934872,12963.597754089998,229.83892752000247,54476.783724 2023-03-04,13:01:14.000,63,11124036,-795,0,1677934873,12963.523654679993,229.84597665000183,54476.783724 2023-03-04,13:01:15.000,63,11124002,-795,0,1677934874,12963.550599919989,229.7684362200016,54476.74180128 2023-03-04,13:01:16.000,63,11124010,-795,0,1677934875,12963.523654679993,229.74728883000353,54476.61603312 2023-03-04,13:01:17.000,63,11123984,-795,0,1677934876,12963.530390989989,229.65565014000458,54476.65096872001 2023-03-04,13:01:18.000,63,11124029,-795,0,1677934877,12963.617963019999,229.6415518799986,54476.81167248 2023-03-04,13:01:19.000,63,11124017,-795,0,1677934878,12963.631435639989,229.59925710000243,54476.895517920006 2023-03-04,13:01:20.000,63,11123965,-795,0,1677934879,12963.564072539994,229.59925710000243,54476.66494296 2023-03-04,13:01:21.000,63,11123972,-795,0,1677934880,12963.503445749993,229.62745361999987,54476.74180128 2023-03-04,13:01:22.000,63,11124005,-795,0,1677934881,12963.388928480003,229.59220797000307,54476.59507176 2023-03-04,13:01:23.000,63,11124043,-795,0,1677934882,12963.449555269988,229.47237275999942,54476.56712328 2023-03-04,13:01:24.000,63,11124027,-795,0,1677934883,12963.489973129988,229.48647101999813,54476.65096872001 2023-03-04,13:01:25.000,63,11123991,-795,0,1677934884,12963.496709439998,229.43712711000262,54476.727827040006 2023-03-04,13:01:26.000,63,11124005,-795,0,1677934885,12963.510182059988,229.38073407000047,54476.5741104 2023-03-04,13:01:27.000,63,11123993,-795,0,1677934886,12963.483236819993,229.3736849400011,54476.59507176 2023-03-04,13:01:28.000,63,11123993,-795,0,1677934887,12963.496709439998,229.38073407000047,54476.7138528 2023-03-04,13:01:29.000,63,11124009,-795,0,1677934888,12963.550599919989,229.35253755000303,54476.62302024 2023-03-04,13:01:30.000,63,11123990,-795,0,1677934889,12963.543863609993,229.38073407000047,54476.53218768001 2023-03-04,13:01:31.000,63,11123982,-795,0,1677934890,12963.503445749993,229.44417624000198,54476.56712328 2023-03-04,13:01:32.000,63,11123945,-795,0,1677934891,12963.463027889993,229.49352015000477,54476.490264960004 2023-03-04,13:01:33.000,63,11124004,-755,0,1677934892,12963.476500509998,229.53581493000092,54476.40641952 2023-03-04,13:01:34.000,63,11123999,-795,0,1677934893,12963.469764199988,229.59220797000307,54476.58808464 2023-03-04,13:01:35.000,63,11124040,-795,0,1677934894,12963.355246929998,229.65565014000458,54476.441355120005 2023-03-04,13:01:36.000,63,11123981,-795,0,1677934895,12963.476500509998,229.64860100999795,54476.42738088 2023-03-04,13:01:37.000,63,11123939,-795,0,1677934896,12963.489973129988,229.74023970000417,54476.3994324 2023-03-04,13:01:38.000,63,11123936,-795,0,1677934897,12963.543863609993,229.7684362200016,54476.4693036 2023-03-04,13:01:39.000,63,11123975,-795,0,1677934898,12963.591017779989,229.8036818699984,54476.45532936 2023-03-04,13:01:40.000,63,11124033,-795,0,1677934899,12963.604490399994,229.8036818699984,54476.46231648001 2023-03-04,13:01:41.000,63,11124031,-795,0,1677934900,12963.611226709989,229.8036818699984,54476.44834224 2023-03-04,13:01:42.000,63,11124010,-795,0,1677934901,12963.604490399994,229.8318783900031,54476.54616192 2023-03-04,13:01:43.000,63,11123974,-795,0,1677934902,12963.530390989989,229.88122229999863,54476.45532936 2023-03-04,13:01:44.000,63,11124015,-795,0,1677934903,12963.489973129988,229.86007491000055,54476.38545816001 2023-03-04,13:01:45.000,63,11123998,-795,0,1677934904,12963.469764199988,229.8671240399999,54476.47629072 2023-03-04,13:01:46.000,63,11124016,-795,0,1677934905,12963.463027889993,229.86007491000055,54476.42039376 2023-03-04,13:01:47.000,63,11124011,-795,0,1677934906,12963.436082649998,229.84597665000183,54476.441355120005 2023-03-04,13:01:48.000,63,11124020,-795,0,1677934907,12963.395664789998,229.82482926000375,54476.21078016 2023-03-04,13:01:49.000,63,11123992,-795,0,1677934908,12963.355246929998,229.8318783900031,54476.35052256 2023-03-04,13:01:50.000,63,11123964,-795,0,1677934909,12963.375455859998,229.8177801300044,54476.46231648001 2023-03-04,13:01:51.000,63,11124019,-795,0,1677934910,12963.281147519992,229.84597665000183,54476.441355120005 2023-03-04,13:01:52.000,63,11123992,-795,0,1677934911,12963.173366559997,229.8036818699984,54476.43436800001 2023-03-04,13:01:53.000,63,11123945,-795,0,1677934912,12963.072321909996,229.78958360999968,54476.29462560001 2023-03-04,13:01:54.000,63,11123967,-795,0,1677934913,12962.991486189996,229.7331905700048,54476.40641952 2023-03-04,13:01:55.000,63,11123976,-795,0,1677934914,12962.90391416,229.74728883000353,54476.3994324 2023-03-04,13:01:56.000,63,11124020,-795,0,1677934915,12962.87696891999,229.71204317999945,54476.392445280006 2023-03-04,13:01:57.000,63,11124027,-795,0,1677934916,12962.78266058,229.7331905700048,54476.33654832001 2023-03-04,13:01:58.000,63,11123999,-795,0,1677934917,12962.748979029995,229.7190923099988,54476.3295612 2023-03-04,13:01:59.000,63,11123987,-795,0,1677934918,12962.71529747999,229.78253448000032,54476.49725208 2023-03-04,13:02:00.000,63,11124001,-795,0,1677934919,12962.728770099995,229.74728883000353,54476.511226320006 2023-03-04,13:02:01.000,63,11123967,-795,0,1677934920,12962.69508854999,229.76138709000224,54476.55314904001 2023-03-04,13:02:02.000,63,11124012,-795,0,1677934921,12962.59404389999,229.82482926000375,54476.29462560001 2023-03-04,13:02:03.000,63,11123987,-795,0,1677934922,12962.54015342,229.90236969000398,54476.371483920004 2023-03-04,13:02:04.000,63,11124039,-795,0,1677934923,12962.546889729994,229.87417316999927,54476.3994324 2023-03-04,13:02:05.000,63,11123958,-795,0,1677934924,12962.432372459989,229.9164679500027,54476.41340664001 2023-03-04,13:02:06.000,63,11123951,-795,0,1677934925,12962.378481979998,230.00105751000228,54476.42738088 2023-03-04,13:02:07.000,63,11124005,-795,0,1677934926,12962.277437329998,229.9799101200042,54476.37847104 2023-03-04,13:02:08.000,63,11124003,-795,0,1677934927,12962.237019469998,229.95876272999885,54476.37847104 2023-03-04,13:02:09.000,63,11123996,-795,0,1677934928,12962.095556959997,230.00810664000164,54476.47629072 2023-03-04,13:02:10.000,63,11123992,-795,0,1677934929,12962.041666479992,230.02925402999972,54476.3994324 2023-03-04,13:02:11.000,63,11123999,-795,0,1677934930,12961.933885519997,230.10679445999995,54476.41340664001 2023-03-04,13:02:12.000,63,11124005,-795,0,1677934931,12961.812631939996,230.14908924000338,54476.21776728001 2023-03-04,13:02:13.000,63,11123984,-795,0,1677934932,12961.691378359996,230.1772857600008,54476.16187032 2023-03-04,13:02:14.000,63,11124006,-795,0,1677934933,12961.60380633,230.18433489000017,54476.343535440006 2023-03-04,13:02:15.000,63,11124034,-795,0,1677934934,12961.509497989995,230.24072793000232,54476.35052256 2023-03-04,13:02:16.000,63,11123953,-795,0,1677934935,12961.368035479994,230.21958054000424,54476.30161272 2023-03-04,13:02:17.000,63,11123943,-795,0,1677934936,12961.219836659999,230.20548227999825,54476.175844560006 2023-03-04,13:02:18.000,63,11124006,-795,0,1677934937,12961.085110459993,230.1984331499989,54476.085012 2023-03-04,13:02:19.000,63,11123948,-795,0,1677934938,12961.037956289998,230.15613837000274,54476.07802488001 2023-03-04,13:02:20.000,63,11123957,-795,0,1677934939,12961.078374149998,230.1984331499989,54476.12693472001 2023-03-04,13:02:21.000,63,11124035,-795,0,1677934940,12960.977329499998,230.19138401999953,54476.16187032 2023-03-04,13:02:22.000,63,11123991,-795,0,1677934941,12960.916702709997,230.21958054000424,54476.02911504001 2023-03-04,13:02:23.000,63,11123993,-795,0,1677934942,12960.916702709997,230.21253141000489,54476.07103776 2023-03-04,13:02:24.000,63,11124031,-795,0,1677934943,12960.903230089993,230.18433489000017,54476.14789608001 2023-03-04,13:02:25.000,63,11123895,-795,0,1677934944,12960.829130680002,230.1984331499989,54476.057063520006 2023-03-04,13:02:26.000,63,11123982,-795,0,1677934945,12960.829130680002,230.2266296700036,54475.99417944 2023-03-04,13:02:27.000,63,11124025,-795,0,1677934946,12960.755031269997,230.21958054000424,54475.889372640006 2023-03-04,13:02:28.000,63,11124024,-795,0,1677934947,12960.795449129997,230.29007183999784,54475.81251432001 2023-03-04,13:02:29.000,63,11124015,-795,0,1677934948,12960.768503890002,230.3112192300032,54475.88238552001 2023-03-04,13:02:30.000,63,11124001,-795,0,1677934949,12960.842603299992,230.38171053000406,54476.036102160004 2023-03-04,13:02:31.000,63,11124012,-795,0,1677934950,12960.755031269997,230.46630009000364,54476.008153680006 2023-03-04,13:02:32.000,63,11123968,-795,0,1677934951,12960.721349719992,230.52269312999852,54475.938282480005 2023-03-04,13:02:33.000,63,11123973,-795,0,1677934952,12960.640513999992,230.58613530000002,54475.97321808 2023-03-04,13:02:34.000,63,11124022,-795,0,1677934953,12960.559678279991,230.60023355999874,54475.95924384001 2023-03-04,13:02:35.000,63,11123991,-795,0,1677934954,12960.532733039996,230.6354792100028,54476.008153680006 2023-03-04,13:02:36.000,63,11123977,-795,0,1677934955,12960.411479459995,230.64252834000217,54475.58193936 2023-03-04,13:02:37.000,63,11124018,-795,0,1677934956,12960.35758897999,230.69892138000432,54475.78456584 2023-03-04,13:02:38.000,63,11124002,-795,0,1677934957,12960.42495208,230.72711790000176,54475.99417944 2023-03-04,13:02:39.000,63,11123977,-795,0,1677934958,12960.371061599995,230.7553144199992,54476.05007640001 2023-03-04,13:02:40.000,63,11123980,-795,0,1677934959,12960.35758897999,230.80465833000198,54476.036102160004 2023-03-04,13:02:41.000,63,11123904,-795,0,1677934960,12960.270016949995,230.8821987600022,54475.91732112 2023-03-04,13:02:42.000,63,11124037,-795,0,1677934961,12960.32390743,230.95973919000244,54475.938282480005 2023-03-04,13:02:43.000,63,11123987,-795,0,1677934962,12960.249808019995,231.02318136000395,54475.8753984 2023-03-04,13:02:44.000,63,11124000,-755,0,1677934963,12960.25654432999,231.13596744000097,54475.889372640006 2023-03-04,13:02:45.000,63,11124016,-795,0,1677934964,12960.23633539999,231.20645874000184,54476.06405064 2023-03-04,13:02:46.000,63,11124031,-795,0,1677934965,12960.25654432999,231.26285178000398,54476.057063520006 2023-03-04,13:02:47.000,63,11123994,-795,0,1677934966,12960.15549967999,231.32629394999822,54476.008153680006 2023-03-04,13:02:48.000,63,11124038,-795,0,1677934967,12960.209390159995,231.38973611999972,54476.036102160004 2023-03-04,13:02:49.000,63,11123942,-795,0,1677934968,12960.209390159995,231.4743256799993,54476.11296048 2023-03-04,13:02:50.000,63,11123985,-795,0,1677934969,12960.24307171,231.58006263000425,54476.04308928 2023-03-04,13:02:51.000,63,11124023,-795,0,1677934970,12960.24307171,231.6223574100004,54476.06405064 2023-03-04,13:02:52.000,63,11124014,-795,0,1677934971,12960.148763369994,231.69284871000127,54475.84744992 2023-03-04,13:02:53.000,63,11124021,-795,0,1677934972,12960.14202706,231.71399609999935,54475.91732112 2023-03-04,13:02:54.000,63,11124033,-795,0,1677934973,12960.20265385,231.7703891400015,54476.07802488001 2023-03-04,13:02:55.000,63,11124008,-795,0,1677934974,12960.20265385,231.81268391999765,54476.07802488001 2023-03-04,13:02:56.000,63,11124003,-795,0,1677934975,12960.229599089995,231.82678218000365,54476.06405064 2023-03-04,13:02:57.000,63,11124001,-795,0,1677934976,12960.19591753999,231.86202783000044,54475.9452696 2023-03-04,13:02:58.000,63,11123978,-755,0,1677934977,12960.24307171,231.89727348000451,54475.96623096 2023-03-04,13:02:59.000,63,11124005,-795,0,1677934978,12960.249808019995,231.9325191300013,54475.987192320004 2023-03-04,13:03:00.000,63,11123989,-795,0,1677934979,12960.26328064,231.9536665199994,54475.9452696 2023-03-04,13:03:01.000,63,11124006,-755,0,1677934980,12960.209390159995,231.96071564999875,54475.938282480005 2023-03-04,13:03:02.000,63,11123993,-795,0,1677934981,12960.20265385,232.00301043000218,54475.84744992 2023-03-04,13:03:03.000,63,11123986,-795,0,1677934982,12960.24307171,231.97481391000474,54475.8753984 2023-03-04,13:03:04.000,63,11123966,-795,0,1677934983,12960.3036985,231.9818630400041,54475.92430824 2023-03-04,13:03:05.000,63,11123928,-795,0,1677934984,12960.249808019995,231.93956826000067,54475.92430824 2023-03-04,13:03:06.000,63,11123992,-795,0,1677934985,12960.26328064,231.9536665199994,54475.8753984 2023-03-04,13:03:07.000,63,11123975,-795,0,1677934986,12960.20265385,231.9677647799981,54475.64482344001 2023-03-04,13:03:08.000,63,11123989,-795,0,1677934987,12960.249808019995,232.00301043000218,54475.79854008 2023-03-04,13:03:09.000,63,11124001,-795,0,1677934988,12960.270016949995,231.9818630400041,54475.82648856 2023-03-04,13:03:10.000,63,11124004,-795,0,1677934989,12960.36432529,231.97481391000474,54475.84744992 2023-03-04,13:03:11.000,63,11123990,-795,0,1677934990,12960.330643739995,231.9818630400041,54475.81251432001 2023-03-04,13:03:12.000,63,11123999,-795,0,1677934991,12960.350852669995,232.03825607999897,54475.71469464001 2023-03-04,13:03:13.000,63,11123993,-795,0,1677934992,12960.38453422,232.0523543399977,54475.8055272 2023-03-04,13:03:14.000,63,11124012,-795,0,1677934993,12960.40474315,232.15809129000263,54475.819501440004 2023-03-04,13:03:15.000,63,11124014,-795,0,1677934994,12960.46536994,232.1439930300039,54475.79854008 2023-03-04,13:03:16.000,63,11123994,-795,0,1677934995,12960.44516101,232.13694390000455,54475.60988784 2023-03-04,13:03:17.000,63,11124021,-795,0,1677934996,12960.5057878,232.18628781000007,54475.62386208001 2023-03-04,13:03:18.000,63,11123981,-795,0,1677934997,12960.694404479997,232.25677911000093,54475.79155296001 2023-03-04,13:03:19.000,63,11124009,-795,0,1677934998,12960.775240199997,232.2638282400003,54475.77757872 2023-03-04,13:03:20.000,63,11124000,-795,0,1677934999,12960.835866989997,232.35546692999924,54475.77757872 2023-03-04,13:03:21.000,63,11124003,-795,0,1677935000,12960.856075919997,232.40481084000203,54475.74963024 2023-03-04,13:03:22.000,63,11123964,-795,0,1677935001,12960.883021159992,232.44710561999818,54475.602900720005 2023-03-04,13:03:23.000,63,11124038,-795,0,1677935002,12961.004274739993,232.44710561999818,54475.66578480001 2023-03-04,13:03:24.000,63,11124028,-795,0,1677935003,12961.112055699989,232.55989170000248,54475.77757872 2023-03-04,13:03:25.000,63,11123999,-795,0,1677935004,12961.260254519999,232.54579344000376,54475.82648856 2023-03-04,13:03:26.000,63,11124030,-795,0,1677935005,12961.388244409995,232.5739899600012,54475.938282480005 2023-03-04,13:03:27.000,63,11124014,-795,0,1677935006,12961.50276168,232.58103909000056,54475.91033400001 2023-03-04,13:03:28.000,63,11124023,-795,0,1677935007,12961.61727894999,232.56694083000184,54475.840462800006 2023-03-04,13:03:29.000,63,11123989,-795,0,1677935008,12961.72505991,232.58103909000056,54475.889372640006 2023-03-04,13:03:30.000,63,11124024,-795,0,1677935009,12961.839577179991,232.55989170000248,54475.8055272 2023-03-04,13:03:31.000,63,11124019,-795,0,1677935010,12961.954094449997,232.5246460499984,54475.93129536001 2023-03-04,13:03:32.000,63,11124007,-795,0,1677935011,12962.014721239997,232.53169517999777,54475.819501440004 2023-03-04,13:03:33.000,63,11124028,-795,0,1677935012,12962.075348029997,232.50349866000033,54475.76360448001 2023-03-04,13:03:34.000,63,11124009,-795,0,1677935013,12962.196601609998,232.51759691999905,54475.91033400001 2023-03-04,13:03:35.000,63,11124015,-795,0,1677935014,12962.277437329998,232.46120388000418,54476.02212792 2023-03-04,13:03:36.000,63,11123994,-795,0,1677935015,12962.317855189998,232.46825301000354,54476.12693472001 2023-03-04,13:03:37.000,63,11124030,-795,0,1677935016,12962.284173639993,232.41890910000075,54475.83347568001 2023-03-04,13:03:38.000,63,11124015,-795,0,1677935017,12962.338064119998,232.38366345000395,54475.8753984 2023-03-04,13:03:39.000,63,11123992,-795,0,1677935018,12962.546889729994,232.3766143200046,54476.04308928 2023-03-04,13:03:40.000,63,11124018,-795,0,1677935019,12962.67487961999,232.3766143200046,54476.11296048 2023-03-04,13:03:41.000,63,11123982,-795,0,1677935020,12962.71529747999,232.4118599700014,54476.21776728001 2023-03-04,13:03:42.000,63,11123986,-795,0,1677935021,12962.769187959995,232.43300735999946,54476.19680592001 2023-03-04,13:03:43.000,63,11123987,-795,0,1677935022,12962.79613319999,232.39776171000267,54476.23872864 2023-03-04,13:03:44.000,63,11124022,-795,0,1677935023,12962.870232609996,232.4894004000016,54476.3994324 2023-03-04,13:03:45.000,63,11123984,-795,0,1677935024,12962.890441539996,232.46120388000418,54476.30859984 2023-03-04,13:03:46.000,63,11124005,-795,0,1677935025,12962.90391416,232.4894004000016,54476.322574080004 2023-03-04,13:03:47.000,63,11124034,-795,0,1677935026,12962.991486189996,232.48235127000225,54476.28065136 2023-03-04,13:03:48.000,63,11123998,-795,0,1677935027,12963.052112979996,232.51759691999905,54476.25270288 2023-03-04,13:03:49.000,63,11124042,-795,0,1677935028,12963.153157629997,232.49644953000097,54476.273664240005 2023-03-04,13:03:50.000,63,11124015,-795,0,1677935029,12963.355246929998,232.53169517999777,54476.49725208 2023-03-04,13:03:51.000,63,11124018,-795,0,1677935030,12963.469764199988,232.53169517999777,54476.48327784001 2023-03-04,13:03:52.000,63,11123997,-795,0,1677935031,12963.530390989989,232.55989170000248,54476.392445280006 2023-03-04,13:03:53.000,63,11123997,-795,0,1677935032,12963.671853499989,232.55284257000312,54476.51821344 2023-03-04,13:03:54.000,63,11123993,-795,0,1677935033,12963.719007669999,232.623333870004,54476.539174800004 2023-03-04,13:03:55.000,63,11123975,-795,0,1677935034,12963.766161839994,232.69382517000486,54476.59507176 2023-03-04,13:03:56.000,63,11123987,-795,0,1677935035,12963.786370769994,232.70792343000358,54476.490264960004 2023-03-04,13:03:57.000,63,11124047,-795,0,1677935036,12963.846997559995,232.7572673399991,54476.45532936 2023-03-04,13:03:58.000,63,11123989,-795,0,1677935037,12963.9413059,232.80661125000188,54476.609046000005 2023-03-04,13:03:59.000,63,11123991,-795,0,1677935038,12964.07603209999,232.79956212000252,54476.783724 2023-03-04,13:04:00.000,63,11124052,-795,0,1677935039,12964.170340439996,232.81366038000124,54476.9234664 2023-03-04,13:04:01.000,63,11124015,-795,0,1677935040,12964.18381306,232.84890602999803,54476.944427760005 2023-03-04,13:04:02.000,63,11124005,-795,0,1677935041,12964.204021990001,232.86300429000403,54476.93045352 2023-03-04,13:04:03.000,63,11124031,-795,0,1677935042,12964.197285679991,232.82775863999996,54476.86756944001 2023-03-04,13:04:04.000,63,11124006,-795,0,1677935043,12964.244439850001,232.8700534200034,54476.93744064001 2023-03-04,13:04:05.000,63,11123993,-795,0,1677935044,12964.365693430002,232.87710255000275,54477.03526032001 2023-03-04,13:04:06.000,63,11124022,-795,0,1677935045,12964.493683319997,232.81366038000124,54477.11910576 2023-03-04,13:04:07.000,63,11124039,-795,0,1677935046,12964.567782730002,232.7713655999978,54477.15404136001 2023-03-04,13:04:08.000,63,11124010,-795,0,1677935047,12964.668827379988,232.74316908000037,54477.17500272001 2023-03-04,13:04:09.000,63,11123980,-795,0,1677935048,12964.823762509994,232.71497256000293,54477.28679664 2023-03-04,13:04:10.000,63,11124003,-795,0,1677935049,12964.837235129999,232.736119950001,54477.209938320004 2023-03-04,13:04:11.000,63,11124008,-795,0,1677935050,12964.918070849999,232.70792343000358,54477.2378868 2023-03-04,13:04:12.000,63,11123972,-795,0,1677935051,12964.958488709999,232.7220216900023,54477.112118640005 2023-03-04,13:04:13.000,63,11123996,-795,0,1677935052,12965.09995122,232.75021820999973,54477.22391256001 2023-03-04,13:04:14.000,63,11123978,-795,0,1677935053,12965.29530420999,232.7713655999978,54477.398590560006 2023-03-04,13:04:15.000,63,11124010,-795,0,1677935054,12965.470448269996,232.736119950001,54477.43352616 2023-03-04,13:04:16.000,63,11124020,-795,0,1677935055,12965.598438159992,232.736119950001,54477.447500400005 2023-03-04,13:04:17.000,63,11123987,-795,0,1677935056,12965.726428050002,232.71497256000293,54477.377629200004 2023-03-04,13:04:18.000,63,11123965,-795,0,1677935057,12965.888099489988,232.75021820999973,54477.51038448001 2023-03-04,13:04:19.000,63,11123994,-795,0,1677935058,12966.016089379998,232.74316908000037,54477.566281440006 2023-03-04,13:04:20.000,63,11124029,-795,0,1677935059,12966.184497129994,232.70087430000422,54477.566281440006 2023-03-04,13:04:21.000,63,11123995,-795,0,1677935060,12966.27206915999,232.65857952000079,54477.70602384001 2023-03-04,13:04:22.000,63,11124000,-795,0,1677935061,12966.427004289995,232.65153039000143,54477.65711400001 2023-03-04,13:04:23.000,63,11124014,-795,0,1677935062,12966.528048939996,232.64448126000207,54477.70602384001 2023-03-04,13:04:24.000,63,11124041,-795,0,1677935063,12966.662775140001,232.59513734999928,54477.92262456001 2023-03-04,13:04:25.000,63,11123978,-795,0,1677935064,12966.757083479992,232.55284257000312,54477.852753360006 2023-03-04,13:04:26.000,63,11123967,-795,0,1677935065,12966.885073370002,232.56694083000184,54477.950573040005 2023-03-04,13:04:27.000,63,11124050,-795,0,1677935066,12967.019799569993,232.5387443100044,54477.901663200006 2023-03-04,13:04:28.000,63,11123993,-795,0,1677935067,12967.087162669988,232.54579344000376,54477.950573040005 2023-03-04,13:04:29.000,63,11124039,-795,0,1677935068,12967.215152559998,232.49644953000097,54478.15319952 2023-03-04,13:04:30.000,63,11123994,-795,0,1677935069,12967.242097799994,232.4894004000016,54478.24403208 2023-03-04,13:04:31.000,63,11124004,-795,0,1677935070,12967.242097799994,232.46825301000354,54478.2510192 2023-03-04,13:04:32.000,63,11124008,-795,0,1677935071,12967.167998389988,232.4118599700014,54478.27896768001 2023-03-04,13:04:33.000,63,11123962,-795,0,1677935072,12967.181471009993,232.34841779999988,54478.43268432 2023-03-04,13:04:34.000,63,11123959,-795,0,1677935073,12967.080426359993,232.31317215000308,54478.43967144 2023-03-04,13:04:35.000,63,11123981,-795,0,1677935074,12967.046744810003,232.21448433000478,54478.3907616 2023-03-04,13:04:36.000,63,11123974,-795,0,1677935075,12966.986118020002,232.1439930300039,54478.404735840006 2023-03-04,13:04:37.000,63,11124003,-795,0,1677935076,12966.925491230002,232.0664526000037,54478.41172296 2023-03-04,13:04:38.000,63,11124005,-795,0,1677935077,12966.918754919992,232.03825607999897,54478.6003752 2023-03-04,13:04:39.000,63,11123997,-795,0,1677935078,12966.784028720002,231.92547000000195,54478.44665856001 2023-03-04,13:04:40.000,63,11124034,-795,0,1677935079,12966.797501339992,231.8056347899983,54478.740117600006 2023-03-04,13:04:41.000,63,11123957,-795,0,1677935080,12966.763819790001,231.71399609999935,54478.80998880001 2023-03-04,13:04:42.000,63,11124029,-795,0,1677935081,12966.649302519996,231.60121002000233,54478.719156240004 2023-03-04,13:04:43.000,63,11123994,-795,0,1677935082,12966.56173049,231.53071872000146,54478.740117600006 2023-03-04,13:04:44.000,63,11123997,-795,0,1677935083,12966.55499417999,231.38268699000037,54478.81697592 2023-03-04,13:04:45.000,63,11124038,-795,0,1677935084,12966.467422149995,231.31924481999886,54478.85889864001 2023-03-04,13:04:46.000,63,11123981,-795,0,1677935085,12966.41353166999,231.248753519998,54478.740117600006 2023-03-04,13:04:47.000,63,11124001,-795,0,1677935086,12966.41353166999,231.15711482999905,54478.78204032001 2023-03-04,13:04:48.000,63,11124020,-795,0,1677935087,12966.42026798,231.05137788000138,54478.81697592 2023-03-04,13:04:49.000,63,11123990,-795,0,1677935088,12966.467422149995,230.93859180000436,54478.81697592 2023-03-04,13:04:50.000,63,11124009,-795,0,1677935089,12966.447213219995,230.8681005000035,54478.73313048001 2023-03-04,13:04:51.000,63,11123989,-795,0,1677935090,12966.42026798,230.7835109400039,54478.61434944001 2023-03-04,13:04:52.000,63,11124018,-795,0,1677935091,12966.39332273999,230.7200687700024,54478.41871008 2023-03-04,13:04:53.000,63,11124010,-795,0,1677935092,12966.427004289995,230.66367573000025,54478.3907616 2023-03-04,13:04:54.000,63,11124006,-795,0,1677935093,12966.53478524999,230.64252834000217,54478.51652976001 2023-03-04,13:04:55.000,63,11123996,-795,0,1677935094,12966.588675729996,230.7200687700024,54478.502555520005 2023-03-04,13:04:56.000,63,11124017,-795,0,1677935095,12966.615620969991,230.6918722499977,54478.50954264 2023-03-04,13:04:57.000,63,11123981,-795,0,1677935096,12966.575203109991,230.70597051000368,54478.39774872001 2023-03-04,13:04:58.000,63,11123928,-795,0,1677935097,12966.62235728,230.6566266000009,54478.59338808001 2023-03-04,13:04:59.000,63,11123992,-795,0,1677935098,12966.696456689991,230.60023355999874,54478.66325928001 2023-03-04,13:05:00.000,63,11123986,-795,0,1677935099,12966.831182889997,230.52269312999852,54478.66325928001 2023-03-04,13:05:01.000,63,11124017,-795,0,1677935100,12966.898545989992,230.40285792000213,54478.72614336 2023-03-04,13:05:02.000,63,11123989,-795,0,1677935101,12967.066953740003,230.3253174900019,54478.80998880001 2023-03-04,13:05:03.000,63,11123988,-795,0,1677935102,12967.154525769998,230.1772857600008,54478.75409184 2023-03-04,13:05:04.000,63,11124018,-795,0,1677935103,12967.221888869994,230.02220490000036,54478.7750532 2023-03-04,13:05:05.000,63,11123936,-795,0,1677935104,12967.363351379994,229.88827142999799,54478.92876984001 2023-03-04,13:05:06.000,63,11123981,-795,0,1677935105,12967.39029661999,229.78958360999968,54478.8449244 2023-03-04,13:05:07.000,63,11123980,-795,0,1677935106,12967.45092340999,229.59220797000307,54478.85191152001 2023-03-04,13:05:08.000,63,11124029,-795,0,1677935107,12967.51828651,229.4582745000007,54478.87287288 2023-03-04,13:05:09.000,63,11123998,-795,0,1677935108,12967.423978169994,229.36663581000175,54478.8449244 2023-03-04,13:05:10.000,63,11124015,-795,0,1677935109,12967.484604959995,229.2468005999981,54478.99864104001 2023-03-04,13:05:11.000,63,11123995,-795,0,1677935110,12967.423978169994,229.1481127799998,54478.97069256 2023-03-04,13:05:12.000,63,11124026,-795,0,1677935111,12967.363351379994,229.03532670000277,54478.99165392 2023-03-04,13:05:13.000,63,11123969,-795,0,1677935112,12967.289251969989,228.95073714000318,54478.94274408 2023-03-04,13:05:14.000,63,11124015,-795,0,1677935113,12967.221888869994,228.8168036700008,54478.97069256 2023-03-04,13:05:15.000,63,11124020,-795,0,1677935114,12967.174734699998,228.71106672000315,54479.08248648 2023-03-04,13:05:16.000,63,11124033,-795,0,1677935115,12966.999590639993,228.6053297699982,54479.01960240001 2023-03-04,13:05:17.000,63,11124013,-795,0,1677935116,12966.810973959997,228.52074020999862,54478.94274408 2023-03-04,13:05:18.000,63,11124005,-795,0,1677935117,12966.716665619992,228.42910151999968,54479.005628160005 2023-03-04,13:05:19.000,63,11124005,-795,0,1677935118,12966.58193942,228.3092663100033,54479.16633192001 2023-03-04,13:05:20.000,63,11124007,-795,0,1677935119,12966.44047691,228.1612345800022,54479.124409200005 2023-03-04,13:05:21.000,63,11123947,-795,0,1677935120,12966.27880547,228.0977924100007,54479.04755088001 2023-03-04,13:05:22.000,63,11124031,-795,0,1677935121,12966.117134029999,227.9497606799996,54478.956718320005 2023-03-04,13:05:23.000,63,11124031,-795,0,1677935122,12965.955462589998,227.8510728600013,54478.99864104001 2023-03-04,13:05:24.000,63,11124013,-795,0,1677935123,12965.807263770002,227.72418851999828,54478.92178272 2023-03-04,13:05:25.000,63,11124044,-795,0,1677935124,12965.632119709997,227.59730418000254,54478.93575696 2023-03-04,13:05:26.000,63,11124017,-795,0,1677935125,12965.490657199996,227.48451809999824,54478.94973120001 2023-03-04,13:05:27.000,63,11124009,-795,0,1677935126,12965.32224945,227.35058463000314,54478.956718320005 2023-03-04,13:05:28.000,63,11124009,-795,0,1677935127,12965.167314319995,227.2448476799982,54478.83095016001 2023-03-04,13:05:29.000,63,11123959,-795,0,1677935128,12964.91133453999,227.18845464000333,54478.740117600006 2023-03-04,13:05:30.000,63,11124014,-795,0,1677935129,12964.796817269998,227.01927552000416,54478.57941384 2023-03-04,13:05:31.000,63,11123989,-795,0,1677935130,12964.695772619998,226.94173509000393,54478.6003752 2023-03-04,13:05:32.000,63,11123978,-795,0,1677935131,12964.561046419993,226.84304726999835,54478.32787752001 2023-03-04,13:05:33.000,63,11124028,-795,0,1677935132,12964.406111290002,226.82189988000027,54478.32787752001 2023-03-04,13:05:34.000,63,11124026,-795,0,1677935133,12964.311802949996,226.72321206000197,54478.4606328 2023-03-04,13:05:35.000,63,11124011,-795,0,1677935134,12964.217494609991,226.61042597999767,54478.36281312 2023-03-04,13:05:36.000,63,11124006,-795,0,1677935135,12964.09624102999,226.51878728999873,54478.31390328 2023-03-04,13:05:37.000,63,11123994,-795,0,1677935136,12963.887415419995,226.42009947000042,54478.09730256 2023-03-04,13:05:38.000,63,11124002,-795,0,1677935137,12963.826788629995,226.3425590400002,54478.09730256 2023-03-04,13:05:39.000,63,11123997,-795,0,1677935138,12963.678589809999,226.27206773999933,54478.02743136 2023-03-04,13:05:40.000,63,11123979,-795,0,1677935139,12963.476500509998,226.1451834000036,54477.70602384001 2023-03-04,13:05:41.000,63,11123998,-795,0,1677935140,12963.476500509998,226.046495579998,54477.9365988 2023-03-04,13:05:42.000,63,11124025,-795,0,1677935141,12963.328301690002,225.933709500001,54477.71999808 2023-03-04,13:05:43.000,63,11123983,-795,0,1677935142,12963.193575489997,225.8491199400014,54477.7619208 2023-03-04,13:05:44.000,63,11124025,-795,0,1677935143,12963.180102869992,225.74338299000374,54477.83877912 2023-03-04,13:05:45.000,63,11124031,-795,0,1677935144,12963.038640359991,225.67289169000287,54477.72698520001 2023-03-04,13:05:46.000,63,11124027,-795,0,1677935145,12962.87696891999,225.58830213000329,54477.63615264001 2023-03-04,13:05:47.000,63,11123994,-795,0,1677935146,12962.708561169995,225.4896143099977,54477.46846176001 2023-03-04,13:05:48.000,63,11124025,-795,0,1677935147,12962.56036235,225.44731953000155,54477.377629200004 2023-03-04,13:05:49.000,63,11123995,-795,0,1677935148,12962.412163529989,225.3556808400026,54477.349680720006 2023-03-04,13:05:50.000,63,11124006,-795,0,1677935149,12962.331327809989,225.29928780000046,54477.38461632 2023-03-04,13:05:51.000,63,11124012,-795,0,1677935150,12962.156183749998,225.27109128000302,54477.26583528 2023-03-04,13:05:52.000,63,11124032,-795,0,1677935151,12962.055139099997,225.22174737000023,54477.10513152001 2023-03-04,13:05:53.000,63,11123994,-795,0,1677935152,12961.933885519997,225.1935508500028,54477.17500272001 2023-03-04,13:05:54.000,63,11123987,-795,0,1677935153,12961.785686700001,225.1935508500028,54477.014298960006 2023-03-04,13:05:55.000,63,11123976,-795,0,1677935154,12961.62401526,225.16535432999808,54476.874556560004 2023-03-04,13:05:56.000,63,11124023,-795,0,1677935155,12961.55665215999,225.11601042000257,54476.76276264 2023-03-04,13:05:57.000,63,11124030,-795,0,1677935156,12961.408453339995,225.10191216000385,54476.69289144 2023-03-04,13:05:58.000,63,11124013,-795,0,1677935157,12961.287199759994,225.0807647699985,54476.60205888001 2023-03-04,13:05:59.000,63,11124011,-795,0,1677935158,12961.213100349989,225.05256825000106,54476.63000736001 2023-03-04,13:06:00.000,63,11124021,-795,0,1677935159,12961.172682489989,225.03142086000298,54476.51821344 2023-03-04,13:06:01.000,63,11124033,-795,0,1677935160,12961.105319389993,224.97502782000083,54476.441355120005 2023-03-04,13:06:02.000,63,11123989,-795,0,1677935161,12960.970593190003,224.9820769500002,54476.16187032 2023-03-04,13:06:03.000,63,11123996,-795,0,1677935162,12960.835866989997,224.9609295600021,54476.154883200004 2023-03-04,13:06:04.000,63,11124022,-795,0,1677935163,12960.849339610002,224.90453651999997,54476.09898624001 2023-03-04,13:06:05.000,63,11124021,-795,0,1677935164,12960.781976509992,224.93273304000468,54476.02212792 2023-03-04,13:06:06.000,63,11124020,-795,0,1677935165,12960.741558649992,224.91863477999868,54475.91732112 2023-03-04,13:06:07.000,63,11124009,-795,0,1677935166,12960.640513999992,224.91158564999932,54475.85443704 2023-03-04,13:06:08.000,63,11124009,-795,0,1677935167,12960.694404479997,224.93273304000468,54475.938282480005 2023-03-04,13:06:09.000,63,11124046,-795,0,1677935168,12960.613568759996,224.93273304000468,54475.8753984 2023-03-04,13:06:10.000,63,11124014,-795,0,1677935169,12960.52599673,224.9468313000034,54475.71469464001 2023-03-04,13:06:11.000,63,11124034,-795,0,1677935170,12960.451897319996,224.96797869000147,54475.71469464001 2023-03-04,13:06:12.000,63,11124069,-795,0,1677935171,12960.31717111999,225.01732260000426,54475.484119680004 2023-03-04,13:06:13.000,63,11123983,-795,0,1677935172,12960.12181813,225.08781389999785,54475.2465576 2023-03-04,13:06:14.000,63,11124022,-795,0,1677935173,12960.067927649994,225.17945259000408,54475.316428800004 2023-03-04,13:06:15.000,63,11124024,-795,0,1677935174,12959.953410379989,225.23584562999895,54475.365338640004 2023-03-04,13:06:16.000,63,11124017,-795,0,1677935175,12959.791738939988,225.27109128000302,54475.3513644 2023-03-04,13:06:17.000,63,11124024,-795,0,1677935176,12959.630067500002,225.3274843199979,54475.23957048001 2023-03-04,13:06:18.000,63,11124029,-795,0,1677935177,12959.475132369997,225.4402704000022,54475.11380232 2023-03-04,13:06:19.000,63,11124047,-795,0,1677935178,12959.333669859996,225.53190909000114,54474.97405992001 2023-03-04,13:06:20.000,63,11123993,-795,0,1677935179,12959.232625209996,225.62354778000008,54475.00899552 2023-03-04,13:06:21.000,63,11124006,-795,0,1677935180,12959.10463532,225.6658425600035,54474.93912432 2023-03-04,13:06:22.000,63,11124031,-795,0,1677935181,12959.010326979995,225.82797255000332,54474.813356160004 2023-03-04,13:06:23.000,63,11124022,-795,0,1677935182,12958.93622756999,225.86321820000012,54474.834317520006 2023-03-04,13:06:24.000,63,11123984,-795,0,1677935183,12958.93622756999,225.8984638500042,54474.82034328 2023-03-04,13:06:25.000,63,11123981,-795,0,1677935184,12958.868864469994,226.02534818999993,54474.7225236 2023-03-04,13:06:26.000,63,11124035,-795,0,1677935185,12958.814973989989,226.060593840004,54474.70854936001 2023-03-04,13:06:27.000,63,11124025,-795,0,1677935186,12958.794765059989,226.11698687999888,54474.547845600006 2023-03-04,13:06:28.000,63,11123979,-795,0,1677935187,12958.868864469994,226.1592816600023,54474.380154720006 2023-03-04,13:06:29.000,63,11124050,-795,0,1677935188,12958.94296388,226.20157643999846,54474.47098728001 2023-03-04,13:06:30.000,63,11124012,-795,0,1677935189,12959.0237996,226.22977296000317,54474.50592288 2023-03-04,13:06:31.000,63,11124003,-795,0,1677935190,12959.08442639,226.22977296000317,54474.45701304 2023-03-04,13:06:32.000,63,11124032,-795,0,1677935191,12959.111371629995,226.23682209000253,54474.331244880006 2023-03-04,13:06:33.000,63,11123987,-795,0,1677935192,12959.131580559995,226.2579694800006,54474.39412896 2023-03-04,13:06:34.000,63,11124002,-795,0,1677935193,12959.20567997,226.2579694800006,54474.28233504001 2023-03-04,13:06:35.000,63,11124020,-795,0,1677935194,12959.23936151999,226.27206773999933,54474.261373680005 2023-03-04,13:06:36.000,63,11124020,-795,0,1677935195,12959.15852579999,226.2579694800006,54474.14957976 2023-03-04,13:06:37.000,63,11124050,-795,0,1677935196,12959.15852579999,226.28616599999805,54474.0587472 2023-03-04,13:06:38.000,63,11124010,-795,0,1677935197,12959.2258889,226.25092035000125,54474.22643808 2023-03-04,13:06:39.000,63,11124011,-795,0,1677935198,12959.24609783,226.26501860999997,54474.212463840006 2023-03-04,13:06:40.000,63,11124034,-795,0,1677935199,12959.19894365999,226.2579694800006,54474.07970856 2023-03-04,13:06:41.000,63,11123980,-795,0,1677935200,12959.08442639,226.3073133900034,54473.93996616 2023-03-04,13:06:42.000,63,11124025,-795,0,1677935201,12959.05748114999,226.25092035000125,54473.89804344001 2023-03-04,13:06:43.000,63,11124005,-795,0,1677935202,12959.03727221999,226.22977296000317,54473.89105632 2023-03-04,13:06:44.000,63,11123964,-795,0,1677935203,12959.030535909995,226.23682209000253,54473.9539404 2023-03-04,13:06:45.000,63,11124019,-795,0,1677935204,12958.990118049995,226.25092035000125,54473.98887600001 2023-03-04,13:06:46.000,63,11123998,-795,0,1677935205,12958.96317281,226.22272383000382,54473.877082080005 2023-03-04,13:06:47.000,63,11124023,-795,0,1677935206,12958.91601863999,226.18042905000038,54473.814198 2023-03-04,13:06:48.000,63,11123982,-795,0,1677935207,12959.03727221999,226.18747817999974,54473.9539404 2023-03-04,13:06:49.000,63,11123967,-795,0,1677935208,12959.06421746,226.18042905000038,54473.89105632 2023-03-04,13:06:50.000,63,11124005,-795,0,1677935209,12959.08442639,226.18747817999974,54473.79323664 2023-03-04,13:06:51.000,63,11124013,-795,0,1677935210,12959.131580559995,226.1592816600023,54473.76528816 2023-03-04,13:06:52.000,63,11124044,-795,0,1677935211,12959.171998419995,226.1451834000036,54473.65349424001 2023-03-04,13:06:53.000,63,11124030,-795,0,1677935212,12959.24609783,226.10993774999952,54473.688429840004 2023-03-04,13:06:54.000,63,11124012,-795,0,1677935213,12959.333669859996,226.07469210000272,54473.72336544 2023-03-04,13:06:55.000,63,11123970,-795,0,1677935214,12959.374087719996,226.03944644999865,54473.688429840004 2023-03-04,13:06:56.000,63,11123982,-795,0,1677935215,12959.427978200001,226.0112499300012,54473.73733968 2023-03-04,13:06:57.000,63,11123971,-795,0,1677935216,12959.448187130001,225.96895514999778,54473.541700320005 2023-03-04,13:06:58.000,63,11124013,-795,0,1677935217,12959.495341299997,225.92666037000163,54473.58362304001 2023-03-04,13:06:59.000,63,11124020,-795,0,1677935218,12959.529022850002,225.8843655899982,54473.63253288001 2023-03-04,13:07:00.000,63,11123991,-795,0,1677935219,12959.555968089997,225.82797255000332,54473.58362304001 2023-03-04,13:07:01.000,63,11123976,-795,0,1677935220,12959.603122259992,225.80682515999797,54473.59759728 2023-03-04,13:07:02.000,63,11124058,-795,0,1677935221,12959.549231780002,225.77157951000117,54473.54868744 2023-03-04,13:07:03.000,63,11124025,-795,0,1677935222,12959.542495469992,225.70813733999967,54473.5696488 2023-03-04,13:07:04.000,63,11123995,-795,0,1677935223,12959.589649640002,225.7010882100003,54473.660481360006 2023-03-04,13:07:05.000,63,11123995,-795,0,1677935224,12959.495341299997,225.70813733999967,54473.639520000004 2023-03-04,13:07:06.000,63,11123991,-795,0,1677935225,12959.488604990001,225.7010882100003,54473.61157152001 2023-03-04,13:07:07.000,63,11123994,-795,0,1677935226,12959.421241889992,225.72928472999774,54473.4299064 2023-03-04,13:07:08.000,63,11124006,-635,0,1677935227,12959.367351410001,225.79272689999925,54473.4299064 2023-03-04,13:07:09.000,63,11123980,-795,0,1677935228,12959.333669859996,225.8491199400014,54473.590610160005 2023-03-04,13:07:10.000,63,11124007,-795,0,1677935229,12959.28651569,225.9478077599997,54473.61855864 2023-03-04,13:07:11.000,63,11123994,-795,0,1677935230,12959.192207349995,226.0112499300012,54473.62554576 2023-03-04,13:07:12.000,63,11124032,-795,0,1677935231,12959.06421746,226.046495579998,54473.590610160005 2023-03-04,13:07:13.000,63,11124005,-795,0,1677935232,12958.929491259994,226.10993774999952,54473.64650712 2023-03-04,13:07:14.000,63,11124016,-795,0,1677935233,12958.774556129989,226.18747817999974,54473.63253288001 2023-03-04,13:07:15.000,63,11124055,-795,0,1677935234,12958.646566239993,226.26501860999997,54473.70240408001 2023-03-04,13:07:16.000,63,11124018,-795,0,1677935235,12958.484894799993,226.2791168699987,54473.541700320005 2023-03-04,13:07:17.000,63,11124021,-795,0,1677935236,12958.289541810002,226.37780469000427,54473.54868744 2023-03-04,13:07:18.000,63,11124046,-755,0,1677935237,12958.141342989991,226.4905907700013,54473.71637832 2023-03-04,13:07:19.000,63,11123999,-795,0,1677935238,12957.96619893,226.50468903,54473.75131392001 2023-03-04,13:07:20.000,63,11123990,-795,0,1677935239,12957.770845939995,226.5258364199981,54473.709391200005 2023-03-04,13:07:21.000,63,11123983,-795,0,1677935240,12957.535075089989,226.56108207000216,54473.62554576 2023-03-04,13:07:22.000,63,11124003,-795,0,1677935241,12957.346458409993,226.5540329400028,54473.61157152001 2023-03-04,13:07:23.000,63,11124016,-795,0,1677935242,12957.191523280002,226.58222946000024,54473.51375184001 2023-03-04,13:07:24.000,63,11124028,-795,0,1677935243,12957.103951249992,226.62452424000367,54473.44388064001 2023-03-04,13:07:25.000,63,11124020,-795,0,1677935244,12957.043324459992,226.63157337000303,54473.54868744 2023-03-04,13:07:26.000,63,11124043,-795,0,1677935245,12957.063533389992,226.63862250000238,54473.5696488 2023-03-04,13:07:27.000,63,11124039,-795,0,1677935246,12957.016379219996,226.6879664099979,54473.40195792 2023-03-04,13:07:28.000,63,11124046,-795,0,1677935247,12957.016379219996,226.74435945000005,54473.40894504 2023-03-04,13:07:29.000,63,11123994,-795,0,1677935248,12957.110687560002,226.7514085799994,54473.43689352 2023-03-04,13:07:30.000,63,11124056,-795,0,1677935249,12957.029851840001,226.81485075000091,54473.471829120004 2023-03-04,13:07:31.000,63,11124034,-795,0,1677935250,12957.083742319992,226.8007524900022,54473.41593216001 2023-03-04,13:07:32.000,63,11124031,-795,0,1677935251,12957.137632799997,226.84304726999835,54473.353048080004 2023-03-04,13:07:33.000,63,11124010,-795,0,1677935252,12957.204995899992,226.87124379000306,54473.3600352 2023-03-04,13:07:34.000,63,11124025,-795,0,1677935253,12957.299304239998,226.93468596000457,54473.59759728 2023-03-04,13:07:35.000,63,11124021,-795,0,1677935254,12957.346458409993,226.96993161000137,54473.56266168001 2023-03-04,13:07:36.000,63,11124050,-795,0,1677935255,12957.373403649988,227.04042291000223,54473.46484200001 2023-03-04,13:07:37.000,63,11124000,-795,0,1677935256,12957.366667339993,227.06861942999967,54473.38798368 2023-03-04,13:07:38.000,63,11124017,-795,0,1677935257,12957.386876269993,227.13911073000054,54473.4299064 2023-03-04,13:07:39.000,63,11123994,-795,0,1677935258,12957.413821509988,227.12501247000182,54473.353048080004 2023-03-04,13:07:40.000,63,11124019,-795,0,1677935259,12957.440766749998,227.2448476799982,54473.55567456 2023-03-04,13:07:41.000,63,11124023,-795,0,1677935260,12957.400348889998,227.2448476799982,54473.57663592 2023-03-04,13:07:42.000,63,11124025,-795,0,1677935261,12957.245413759993,227.21665116000077,54473.3600352 2023-03-04,13:07:43.000,63,11124027,-795,0,1677935262,12957.238677449997,227.23074941999948,54473.55567456 2023-03-04,13:07:44.000,63,11124009,-795,0,1677935263,12957.184786969992,227.16730724999798,54473.69541696 2023-03-04,13:07:45.000,63,11123992,-795,0,1677935264,12957.077006009997,227.16025811999862,54473.62554576 2023-03-04,13:07:46.000,63,11124028,-795,0,1677935265,12957.056797079997,227.13206160000118,54473.6045844 2023-03-04,13:07:47.000,63,11123997,-795,0,1677935266,12956.949016120001,227.1461598599999,54473.47881624 2023-03-04,13:07:48.000,63,11124000,-795,0,1677935267,12956.861444089991,227.18140551000397,54473.48580336001 2023-03-04,13:07:49.000,63,11123993,-795,0,1677935268,12956.84123515999,227.1461598599999,54473.55567456 2023-03-04,13:07:50.000,63,11123993,-795,0,1677935269,12956.881653019991,227.16730724999798,54473.758301040005 2023-03-04,13:07:51.000,63,11123985,-795,0,1677935270,12956.84123515999,227.18845464000333,54473.6744556 2023-03-04,13:07:52.000,63,11123947,-795,0,1677935271,12956.76713575,227.16025811999862,54473.639520000004 2023-03-04,13:07:53.000,63,11123986,-795,0,1677935272,12956.76713575,227.1743563800046,54473.76528816 2023-03-04,13:07:54.000,63,11124039,-795,0,1677935273,12956.672827409995,227.2096020300014,54473.68144272001 2023-03-04,13:07:55.000,63,11124028,-795,0,1677935274,12956.591991689995,227.18845464000333,54473.69541696 2023-03-04,13:07:56.000,63,11124050,-795,0,1677935275,12956.47747441999,227.16730724999798,54473.590610160005 2023-03-04,13:07:57.000,63,11124012,-795,0,1677935276,12956.329275599994,227.1743563800046,54473.541700320005 2023-03-04,13:07:58.000,63,11124010,-795,0,1677935277,12956.288857739994,227.18140551000397,54473.70240408001 2023-03-04,13:07:59.000,63,11124030,-795,0,1677935278,12956.201285709998,227.2096020300014,54473.709391200005 2023-03-04,13:08:00.000,63,11124018,-795,0,1677935279,12956.127186299993,227.16025811999862,54473.66746848 2023-03-04,13:08:01.000,63,11123973,-795,0,1677935280,12955.918360689997,227.09681595000438,54473.62554576 2023-03-04,13:08:02.000,63,11123994,-795,0,1677935281,12955.729744010001,227.08976681999775,54473.471829120004 2023-03-04,13:08:03.000,63,11124020,-795,0,1677935282,12955.655644599996,227.0827176899984,54473.4997776 2023-03-04,13:08:04.000,63,11124013,-795,0,1677935283,12955.514182089995,227.1109142100031,54473.53471320001 2023-03-04,13:08:05.000,63,11124051,-795,0,1677935284,12955.433346369995,227.16730724999798,54473.5696488 2023-03-04,13:08:06.000,63,11124064,-795,0,1677935285,12955.29862016999,227.16025811999862,54473.61855864 2023-03-04,13:08:07.000,63,11124009,-795,0,1677935286,12955.096530869989,227.18845464000333,54473.4997776 2023-03-04,13:08:08.000,63,11123995,-795,0,1677935287,12954.961804669998,227.22370029000012,54473.45086776 2023-03-04,13:08:09.000,63,11123970,-795,0,1677935288,12954.860760019998,227.25189681000484,54473.52772608 2023-03-04,13:08:10.000,63,11124023,-795,0,1677935289,12954.746242749992,227.32238810999843,54473.47881624 2023-03-04,13:08:11.000,63,11124033,-795,0,1677935290,12954.645198099992,227.3294372399978,54473.39497080001 2023-03-04,13:08:12.000,63,11124015,-795,0,1677935291,12954.503735589991,227.41402680000465,54473.2202928 2023-03-04,13:08:13.000,63,11124027,-795,0,1677935292,12954.416163559996,227.47041983999952,54473.22727992001 2023-03-04,13:08:14.000,63,11123950,-795,0,1677935293,12954.30164628999,227.58320592000382,54473.27618976001 2023-03-04,13:08:15.000,63,11123978,-795,0,1677935294,12954.20733795,227.62550069999998,54473.2202928 2023-03-04,13:08:16.000,63,11124049,-795,0,1677935295,12954.13997484999,227.66074635000405,54473.24125416 2023-03-04,13:08:17.000,63,11123992,-795,0,1677935296,12953.985039719999,227.71713938999892,54473.16439584 2023-03-04,13:08:18.000,63,11124034,-795,0,1677935297,12953.830104589993,227.8017289499985,54473.06657616 2023-03-04,13:08:19.000,63,11123993,-795,0,1677935298,12953.695378390003,227.87222024999937,54472.870936800005 2023-03-04,13:08:20.000,63,11124023,-795,0,1677935299,12953.607806359993,228.0132028500011,54472.968756480004 2023-03-04,13:08:21.000,63,11124048,-795,0,1677935300,12953.473080160002,228.15418545000284,54472.94080800001 2023-03-04,13:08:22.000,63,11124005,-795,0,1677935301,12953.378771819996,228.3092663100033,54472.84997544 2023-03-04,13:08:23.000,63,11124025,-795,0,1677935302,12953.351826580001,228.4079541300016,54472.81503984001 2023-03-04,13:08:24.000,63,11123976,-795,0,1677935303,12953.264254549991,228.6194280300042,54472.89888528 2023-03-04,13:08:25.000,63,11123952,-795,0,1677935304,12953.156473589996,228.77450889000465,54472.85696256 2023-03-04,13:08:26.000,63,11123996,-795,0,1677935305,12953.06890156,228.9648354000019,54472.78709136 2023-03-04,13:08:27.000,63,11123979,-795,0,1677935306,12952.913966429995,229.11991626000236,54472.56350352 2023-03-04,13:08:28.000,63,11123997,-795,0,1677935307,12952.86007594999,229.28204625000217,54472.51459368 2023-03-04,13:08:29.000,63,11124019,-795,0,1677935308,12952.785976539999,229.45122537000134,54472.64734896001 2023-03-04,13:08:30.000,63,11124033,-795,0,1677935309,12952.725349749999,229.6415518799986,54472.61940048 2023-03-04,13:08:31.000,63,11123991,-795,0,1677935310,12952.671459269994,229.7684362200016,54472.57747776001 2023-03-04,13:08:32.000,63,11124001,-795,0,1677935311,12952.543469379998,229.92351708000206,54472.52856792001 2023-03-04,13:08:33.000,63,11124042,-795,0,1677935312,12952.516524139988,230.02220490000036,54472.56350352 2023-03-04,13:08:34.000,63,11124054,-795,0,1677935313,12952.321171149997,230.1631875000021,54472.45869672001 2023-03-04,13:08:35.000,63,11124031,-795,0,1677935314,12952.294225910002,230.28302270999848,54472.44472248 2023-03-04,13:08:36.000,63,11123990,-795,0,1677935315,12952.199917569997,230.34646487999998,54472.151263440006 2023-03-04,13:08:37.000,63,11124023,-795,0,1677935316,12952.213390190002,230.52974225999787,54472.24209600001 2023-03-04,13:08:38.000,63,11124033,-795,0,1677935317,12952.260544359997,230.64957747000153,54472.24209600001 2023-03-04,13:08:39.000,63,11124004,-795,0,1677935318,12952.354852700002,230.77646181000455,54472.31196720001 2023-03-04,13:08:40.000,63,11123997,-795,0,1677935319,12952.361589009997,230.92449353999837,54472.2770316 2023-03-04,13:08:41.000,63,11123942,-795,0,1677935320,12952.415479490002,231.08662352999818,54472.22812176 2023-03-04,13:08:42.000,63,11124019,-795,0,1677935321,12952.415479490002,231.15711482999905,54472.00453392001 2023-03-04,13:08:43.000,63,11123971,-795,0,1677935322,12952.402006869997,231.30514656000014,54471.913701360005 2023-03-04,13:08:44.000,63,11123992,-795,0,1677935323,12952.604096169998,231.34744134000357,54472.03946952 2023-03-04,13:08:45.000,63,11123978,-795,0,1677935324,12952.705140819999,231.44612916000187,54472.06043088 2023-03-04,13:08:46.000,63,11123994,-795,0,1677935325,12952.79944915999,231.44612916000187,54471.913701360005 2023-03-04,13:08:47.000,63,11124037,-795,0,1677935326,12952.94764798,231.51662046000274,54471.89972712 2023-03-04,13:08:48.000,63,11123992,-795,0,1677935327,12953.12952835,231.50252220000402,54471.96959832 2023-03-04,13:08:49.000,63,11124000,-795,0,1677935328,12953.318145029996,231.50252220000402,54471.95562408001 2023-03-04,13:08:50.000,63,11124015,-795,0,1677935329,12953.459607539997,231.5236695900021,54471.85081728 2023-03-04,13:08:51.000,63,11124017,-795,0,1677935330,12953.614542670002,231.4743256799993,54471.85780440001 2023-03-04,13:08:52.000,63,11123999,-795,0,1677935331,12953.789686729993,231.48842393999803,54471.80889456001 2023-03-04,13:08:53.000,63,11124021,-795,0,1677935332,12953.97830340999,231.50252220000402,54471.794920320004 2023-03-04,13:08:54.000,63,11124031,-795,0,1677935333,12954.16018377999,231.54481698000018,54471.95562408001 2023-03-04,13:08:55.000,63,11124029,-795,0,1677935334,12954.294909979995,231.6082591500017,54471.89972712 2023-03-04,13:08:56.000,63,11124010,-795,0,1677935335,12954.38921832,231.66465219000384,54471.82985592 2023-03-04,13:08:57.000,63,11123989,-795,0,1677935336,12954.44984511,231.76334001000214,54471.65517792 2023-03-04,13:08:58.000,63,11123983,-795,0,1677935337,12954.544153449991,231.833831310003,54471.70408776 2023-03-04,13:08:59.000,63,11124037,-795,0,1677935338,12954.571098690001,231.90432261000387,54471.697100640005 2023-03-04,13:09:00.000,63,11124007,-795,0,1677935339,12954.611516550001,231.99596130000282,54471.64120368001 2023-03-04,13:09:01.000,63,11124040,-795,0,1677935340,12954.557626069996,232.12989476999792,54471.70408776 2023-03-04,13:09:02.000,63,11123991,-795,0,1677935341,12954.483526659991,232.15104216000327,54471.59928096001 2023-03-04,13:09:03.000,63,11124014,-795,0,1677935342,12954.40269093999,232.21448433000478,54471.56434536 2023-03-04,13:09:04.000,63,11124012,-795,0,1677935343,12954.483526659991,232.33431954000116,54471.7529976 2023-03-04,13:09:05.000,63,11123961,-795,0,1677935344,12954.40942725,232.34841779999988,54471.6831264 2023-03-04,13:09:06.000,63,11124019,-795,0,1677935345,12954.36227307999,232.33431954000116,54471.6132552 2023-03-04,13:09:07.000,63,11123999,-795,0,1677935346,12954.38248200999,232.34841779999988,54471.72504912 2023-03-04,13:09:08.000,63,11123975,-795,0,1677935347,12954.38921832,232.34841779999988,54471.53639688 2023-03-04,13:09:09.000,63,11123996,-795,0,1677935348,12954.40269093999,232.32022128000244,54471.46652568 2023-03-04,13:09:10.000,63,11124061,-795,0,1677935349,12954.577834999996,232.30612302000372,54471.6831264 2023-03-04,13:09:11.000,63,11124053,-795,0,1677935350,12954.678879649997,232.34841779999988,54471.66915216001 2023-03-04,13:09:12.000,63,11123991,-795,0,1677935351,12954.820342159997,232.33431954000116,54471.648190800006 2023-03-04,13:09:13.000,63,11123987,-795,0,1677935352,12955.002222529998,232.32022128000244,54471.627229440004 2023-03-04,13:09:14.000,63,11123955,-795,0,1677935353,12955.130212419994,232.3272704100018,54471.53639688 2023-03-04,13:09:15.000,63,11124031,-795,0,1677935354,12955.312092789994,232.3907125800033,54471.529409760005 2023-03-04,13:09:16.000,63,11124043,-795,0,1677935355,12955.50070946999,232.39776171000267,54471.52242264001 2023-03-04,13:09:17.000,63,11123999,-795,0,1677935356,12955.595017809996,232.4894004000016,54471.45255144001 2023-03-04,13:09:18.000,63,11123994,-795,0,1677935357,12955.790370800001,232.4894004000016,54471.41761584 2023-03-04,13:09:19.000,63,11123989,-795,0,1677935358,12955.958778549997,232.5739899600012,54471.55735824 2023-03-04,13:09:20.000,63,11124022,-795,0,1677935359,12956.080032129998,232.60218647999864,54471.53639688 2023-03-04,13:09:21.000,63,11123947,-795,0,1677935360,12956.160867849998,232.67972690999886,54471.480499920006 2023-03-04,13:09:22.000,63,11123990,-795,0,1677935361,12956.154131539988,232.72907082000165,54471.33377040001 2023-03-04,13:09:23.000,63,11123936,-795,0,1677935362,12956.208022019993,232.77841473000444,54471.39665448 2023-03-04,13:09:24.000,63,11124011,-795,0,1677935363,12956.214758329988,232.79956212000252,54471.43159008001 2023-03-04,13:09:25.000,63,11124007,-795,0,1677935364,12956.160867849998,232.81366038000124,54471.4385772 2023-03-04,13:09:26.000,63,11124012,-795,0,1677935365,12956.073295820002,232.89120081000146,54471.39665448 2023-03-04,13:09:27.000,63,11124034,-795,0,1677935366,12956.012669030002,232.9475938500036,54471.543384 2023-03-04,13:09:28.000,63,11124014,-795,0,1677935367,12955.925096999992,232.92644645999826,54471.66915216001 2023-03-04,13:09:29.000,63,11123976,-795,0,1677935368,12955.763425559991,232.9687412400017,54471.73203624 2023-03-04,13:09:30.000,63,11124019,-795,0,1677935369,12955.574808879996,232.9828395000004,54471.72504912 2023-03-04,13:09:31.000,63,11124000,-795,0,1677935370,12955.413137439995,233.01103601999785,54471.66216504 2023-03-04,13:09:32.000,63,11124038,-795,0,1677935371,12955.23799337999,233.04628167000192,54471.578319600005 2023-03-04,13:09:33.000,63,11124057,-795,0,1677935372,12955.136948729989,233.02513428000384,54471.59928096001 2023-03-04,13:09:34.000,63,11124027,-795,0,1677935373,12955.116739799989,233.07447818999935,54471.7529976 2023-03-04,13:09:35.000,63,11124037,-795,0,1677935374,12955.035904079989,233.11677297000278,54471.746010480005 2023-03-04,13:09:36.000,63,11124001,-795,0,1677935375,12955.008958839993,233.15201861999958,54471.71806200001 2023-03-04,13:09:37.000,63,11123984,-795,0,1677935376,12954.914650500003,233.20841166000173,54471.592293839996 2023-03-04,13:09:38.000,63,11123952,-795,0,1677935377,12954.955068359988,233.24365730999853,54471.51543552 2023-03-04,13:09:39.000,63,11123962,-795,0,1677935378,12954.995486219988,233.28595209000196,54471.48748704 2023-03-04,13:09:40.000,63,11123988,-795,0,1677935379,12955.083058249998,233.3282468699981,54471.43159008001 2023-03-04,13:09:41.000,63,11123997,-795,0,1677935380,12955.170630279994,233.4128364299977,54471.41761584 2023-03-04,13:09:42.000,63,11124053,-795,0,1677935381,12955.28514755,233.46922946999985,54471.368706 2023-03-04,13:09:43.000,63,11123958,-795,0,1677935382,12955.44008267999,233.55381902999943,54471.41761584 2023-03-04,13:09:44.000,63,11124014,-795,0,1677935383,12955.554599949995,233.6736542400031,54471.2988348 2023-03-04,13:09:45.000,63,11123954,-795,0,1677935384,12955.810579730001,233.73004727999796,54471.39665448 2023-03-04,13:09:46.000,63,11124007,-795,0,1677935385,12955.945305929992,233.76529293000203,54471.38966736 2023-03-04,13:09:47.000,63,11124009,-795,0,1677935386,12956.073295820002,233.8357842300029,54471.291847680004 2023-03-04,13:09:48.000,63,11124039,-795,0,1677935387,12956.241703569998,233.86398075000034,54471.28486056001 2023-03-04,13:09:49.000,63,11124014,-795,0,1677935388,12956.41684762999,233.92742292000185,54471.41761584 2023-03-04,13:09:50.000,63,11124004,-795,0,1677935389,12956.60546431,233.96266856999864,54471.5084484 2023-03-04,13:09:51.000,63,11123987,-795,0,1677935390,12956.67956371999,233.969717699998,54471.49447416 2023-03-04,13:09:52.000,63,11124035,-795,0,1677935391,12956.78060836999,233.95561943999928,54471.52242264001 2023-03-04,13:09:53.000,63,11124003,-795,0,1677935392,12956.90859826,233.94857030999992,54471.6132552 2023-03-04,13:09:54.000,63,11123974,-795,0,1677935393,12956.989433980001,233.8710298799997,54471.69011352001 2023-03-04,13:09:55.000,63,11124019,-795,0,1677935394,12957.070269700002,233.86398075000034,54471.70408776 2023-03-04,13:09:56.000,63,11124031,-795,0,1677935395,12957.117423869997,233.76529293000203,54471.63421656 2023-03-04,13:09:57.000,63,11124015,-795,0,1677935396,12957.164578039992,233.7370964100046,54471.697100640005 2023-03-04,13:09:58.000,63,11123999,-795,0,1677935397,12957.285831619993,233.7370964100046,54471.927675599996 2023-03-04,13:09:59.000,63,11123993,-795,0,1677935398,12957.292567930002,233.71594901999924,54471.96959832 2023-03-04,13:10:00.000,63,11123998,-795,0,1677935399,12957.319513169998,233.63840858999902,54471.95562408001 2023-03-04,13:10:01.000,63,11124014,-795,0,1677935400,12957.319513169998,233.63135945999966,54471.983572560006 2023-03-04,13:10:02.000,63,11123981,-795,0,1677935401,12957.299304239998,233.5890646800035,54471.78094608 2023-03-04,13:10:03.000,63,11124029,-795,0,1677935402,12957.285831619993,233.5890646800035,54471.85081728 2023-03-04,13:10:04.000,63,11124027,-795,0,1677935403,12957.339722099998,233.53267164000135,54471.962611200004 2023-03-04,13:10:05.000,63,11123985,-795,0,1677935404,12957.326249479993,233.49742599000456,54471.962611200004 2023-03-04,13:10:06.000,63,11124014,-795,0,1677935405,12957.306040549993,233.49037685999792,54471.927675599996 2023-03-04,13:10:07.000,63,11124026,-795,0,1677935406,12957.252150070002,233.4621803400005,54471.913701360005 2023-03-04,13:10:08.000,63,11124044,-795,0,1677935407,12957.292567930002,233.4762785999992,54472.067418 2023-03-04,13:10:09.000,63,11123993,-795,0,1677935408,12957.265622689993,233.51152425000328,54472.07440512001 2023-03-04,13:10:10.000,63,11124006,-795,0,1677935409,12957.252150070002,233.48332772999856,54472.081392240005 2023-03-04,13:10:11.000,63,11124034,-795,0,1677935410,12957.191523280002,233.4621803400005,54472.095366479996 2023-03-04,13:10:12.000,63,11124004,-795,0,1677935411,12957.130896490002,233.45513121000113,54471.94164984 2023-03-04,13:10:13.000,63,11123995,-795,0,1677935412,12957.151105420002,233.4621803400005,54471.927675599996 2023-03-04,13:10:14.000,63,11124013,-795,0,1677935413,12957.218468519997,233.54676990000007,54472.130302080004 2023-03-04,13:10:15.000,63,11123988,-795,0,1677935414,12957.326249479993,233.5890646800035,54472.08837936 2023-03-04,13:10:16.000,63,11124024,-795,0,1677935415,12957.366667339993,233.66660511000373,54472.081392240005 2023-03-04,13:10:17.000,63,11124015,-795,0,1677935416,12957.359931029998,233.7370964100046,54472.032482400005 2023-03-04,13:10:18.000,63,11124013,-795,0,1677935417,12957.454239369988,233.84988249000162,54472.067418 2023-03-04,13:10:19.000,63,11123996,-795,0,1677935418,12957.568756639994,233.8992264000044,54472.095366479996 2023-03-04,13:10:20.000,63,11124029,-795,0,1677935419,12957.629383429994,233.94857030999992,54471.95562408001 2023-03-04,13:10:21.000,63,11124002,-795,0,1677935420,12957.71695545999,234.04020899999887,54472.05344376001 2023-03-04,13:10:22.000,63,11124020,-795,0,1677935421,12957.831472729995,234.18824072999996,54471.97658544001 2023-03-04,13:10:23.000,63,11123996,-795,0,1677935422,12957.952726309995,234.17414247000124,54471.96959832 2023-03-04,13:10:24.000,63,11124040,-795,0,1677935423,12958.08745251,234.2446337700021,54472.12331496001 2023-03-04,13:10:25.000,63,11123967,-795,0,1677935424,12958.188497160001,234.25873203000083,54472.08837936 2023-03-04,13:10:26.000,63,11124016,-795,0,1677935425,12958.303014429992,234.33627246000106,54472.08837936 2023-03-04,13:10:27.000,63,11123980,-795,0,1677935426,12958.397322769997,234.37151810999785,54471.95562408001 2023-03-04,13:10:28.000,63,11124035,-795,0,1677935427,12958.491631110002,234.42791115,54471.99055968 2023-03-04,13:10:29.000,63,11123970,-795,0,1677935428,12958.612884689988,234.41381289000128,54472.06043088 2023-03-04,13:10:30.000,63,11124014,-795,0,1677935429,12958.788028749994,234.47020593000343,54472.24209600001 2023-03-04,13:10:31.000,63,11124032,-795,0,1677935430,12958.85539184999,234.46315680000407,54472.2770316 2023-03-04,13:10:32.000,63,11124007,-795,0,1677935431,12958.96317281,234.48430419000215,54472.21414752 2023-03-04,13:10:33.000,63,11123957,-795,0,1677935432,12959.09789900999,234.44905853999808,54472.33292856 2023-03-04,13:10:34.000,63,11124009,-795,0,1677935433,12959.21915258999,234.43496027999936,54472.43773536001 2023-03-04,13:10:35.000,63,11124037,-795,0,1677935434,12959.340406169991,234.39971463000256,54472.32594144 2023-03-04,13:10:36.000,63,11123984,-795,0,1677935435,12959.394296649996,234.3292233300017,54472.22812176 2023-03-04,13:10:37.000,63,11124029,-795,0,1677935436,12959.522286539992,234.27283028999955,54472.38882552001 2023-03-04,13:10:38.000,63,11124002,-795,0,1677935437,12959.731112150002,234.23758464000275,54472.50760656001 2023-03-04,13:10:39.000,63,11123999,-795,0,1677935438,12959.859102039998,234.1318476899978,54472.57747776001 2023-03-04,13:10:40.000,63,11123972,-795,0,1677935439,12959.993828239989,234.06840552000358,54472.598439119996 2023-03-04,13:10:41.000,63,11123989,-795,0,1677935440,12960.101609199999,233.99086509000335,54472.584464880005 2023-03-04,13:10:42.000,63,11123985,-795,0,1677935441,12960.20265385,233.97676683000464,54472.45869672001 2023-03-04,13:10:43.000,63,11124013,-795,0,1677935442,12960.350852669995,233.9203737900025,54472.584464880005 2023-03-04,13:10:44.000,63,11124008,-795,0,1677935443,12960.43842469999,233.87807900999906,54472.64036184 2023-03-04,13:10:45.000,63,11124052,-795,0,1677935444,12960.41821576999,233.82873510000354,54472.465683840004 2023-03-04,13:10:46.000,63,11123995,-795,0,1677935445,12960.48557887,233.86398075000034,54472.71023304 2023-03-04,13:10:47.000,63,11124008,-795,0,1677935446,12960.613568759996,233.84283336000226,54472.7311944 2023-03-04,13:10:48.000,63,11124017,-795,0,1677935447,12960.714613409997,233.84988249000162,54472.89189816001 2023-03-04,13:10:49.000,63,11123952,-795,0,1677935448,12960.761767579992,233.8710298799997,54472.91285952001 2023-03-04,13:10:50.000,63,11124042,-795,0,1677935449,12960.822394369992,233.87807900999906,54472.989717840006 2023-03-04,13:10:51.000,63,11124049,-795,0,1677935450,12960.862812229992,233.90627553000377,54472.968756480004 2023-03-04,13:10:52.000,63,11124026,-795,0,1677935451,12960.930175330002,233.94152118000056,54472.933820879996 2023-03-04,13:10:53.000,63,11124009,-795,0,1677935452,12960.970593190003,233.99086509000335,54472.92683376 2023-03-04,13:10:54.000,63,11124033,-795,0,1677935453,12961.091846769988,234.05430726000486,54473.05260192 2023-03-04,13:10:55.000,63,11124032,-795,0,1677935454,12961.213100349989,234.1177494299991,54473.157408720006 2023-03-04,13:10:56.000,63,11124053,-795,0,1677935455,12961.32088131,234.18824072999996,54473.12946024001 2023-03-04,13:10:57.000,63,11123966,-795,0,1677935456,12961.37477178999,234.22348638000403,54472.98273072001 2023-03-04,13:10:58.000,63,11123950,-795,0,1677935457,12961.469080129995,234.25168290000147,54473.05958904001 2023-03-04,13:10:59.000,63,11123974,-795,0,1677935458,12961.549915849995,234.33627246000106,54472.968756480004 2023-03-04,13:11:00.000,63,11124011,-795,0,1677935459,12961.711587289996,234.39971463000256,54473.02465344 2023-03-04,13:11:01.000,63,11124032,-795,0,1677935460,12961.832840869996,234.41381289000128,54473.01067920001 2023-03-04,13:11:02.000,63,11124042,-795,0,1677935461,12961.893467659997,234.49840245000087,54472.88491104 2023-03-04,13:11:03.000,63,11123988,-795,0,1677935462,12962.055139099997,234.56889375000173,54473.038627680005 2023-03-04,13:11:04.000,63,11123993,-795,0,1677935463,12962.176392679998,234.6111885299979,54473.19234432 2023-03-04,13:11:05.000,63,11123964,-795,0,1677935464,12962.237019469998,234.63233592000324,54473.16439584 2023-03-04,13:11:06.000,63,11123968,-795,0,1677935465,12962.304382569993,234.64643418000196,54473.17837008001 2023-03-04,13:11:07.000,63,11124009,-795,0,1677935466,12962.311118879988,234.64643418000196,54473.07356328 2023-03-04,13:11:08.000,63,11124013,-795,0,1677935467,12962.344800429993,234.65348331000132,54473.136447360004 2023-03-04,13:11:09.000,63,11124023,-795,0,1677935468,12962.452581389989,234.60413939999853,54473.28317688 2023-03-04,13:11:10.000,63,11124028,-795,0,1677935469,12962.445845079994,234.63233592000324,54473.38099656 2023-03-04,13:11:11.000,63,11124030,-795,0,1677935470,12962.439108769999,234.55479549000302,54473.33907384 2023-03-04,13:11:12.000,63,11124003,-795,0,1677935471,12962.47279031999,234.51250070999959,54473.40894504 2023-03-04,13:11:13.000,63,11123943,-795,0,1677935472,12962.51320817999,234.4561076700047,54473.44388064001 2023-03-04,13:11:14.000,63,11124047,-795,0,1677935473,12962.54015342,234.40676376000192,54473.34606096001 2023-03-04,13:11:15.000,63,11123969,-795,0,1677935474,12962.506471869994,234.28692854999827,54473.45086776 2023-03-04,13:11:16.000,63,11124041,-795,0,1677935475,12962.526680799994,234.20938811999804,54473.41593216001 2023-03-04,13:11:17.000,63,11124003,-795,0,1677935476,12962.567098659994,234.0331598699995,54473.39497080001 2023-03-04,13:11:18.000,63,11123993,-795,0,1677935477,12962.67487961999,233.8710298799997,54473.660481360006 2023-03-04,13:11:19.000,63,11123994,-795,0,1677935478,12962.728770099995,233.6877525000018,54473.639520000004 2023-03-04,13:11:20.000,63,11124003,-795,0,1677935479,12962.87696891999,233.57496642000478,54473.64650712 2023-03-04,13:11:21.000,63,11123986,-795,0,1677935480,12962.937595709991,233.4128364299977,54473.61157152001 2023-03-04,13:11:22.000,63,11124029,-795,0,1677935481,12962.971277259996,233.26480470000388,54473.52772608 2023-03-04,13:11:23.000,63,11123960,-795,0,1677935482,12963.072321909996,233.10267471000407,54473.541700320005 2023-03-04,13:11:24.000,63,11124003,-795,0,1677935483,12963.180102869992,233.02513428000384,54473.61157152001 2023-03-04,13:11:25.000,63,11124029,-795,0,1677935484,12963.200311799992,232.86300429000403,54473.61157152001 2023-03-04,13:11:26.000,63,11124011,-795,0,1677935485,12963.233993349997,232.736119950001,54473.53471320001 2023-03-04,13:11:27.000,63,11124018,-795,0,1677935486,12963.254202279997,232.609235609998,54473.40195792 2023-03-04,13:11:28.000,63,11124024,-795,0,1677935487,12963.395664789998,232.5105477899997,54473.688429840004 2023-03-04,13:11:29.000,63,11123950,-795,0,1677935488,12963.341774309993,232.41890910000075,54473.590610160005 2023-03-04,13:11:30.000,63,11124002,-795,0,1677935489,12963.301356449992,232.34136867000052,54473.492790480006 2023-03-04,13:11:31.000,63,11124020,-795,0,1677935490,12963.287883830002,232.25677911000093,54473.471829120004 2023-03-04,13:11:32.000,63,11124032,-795,0,1677935491,12963.153157629997,232.24268085000222,54473.3600352 2023-03-04,13:11:33.000,63,11124035,-795,0,1677935492,12963.119476079992,232.19333693999943,54473.43689352 2023-03-04,13:11:34.000,63,11124023,-795,0,1677935493,12963.079058219992,232.10169825000048,54473.50676472 2023-03-04,13:11:35.000,63,11124055,-795,0,1677935494,12963.011695119996,232.12989476999792,54473.51375184001 2023-03-04,13:11:36.000,63,11124027,-795,0,1677935495,12962.910650469996,232.0805508600024,54473.471829120004 2023-03-04,13:11:37.000,63,11123988,-795,0,1677935496,12962.84328737,232.03825607999897,54473.26920264 2023-03-04,13:11:38.000,63,11123962,-795,0,1677935497,12962.809605819995,232.10874737999984,54473.4299064 2023-03-04,13:11:39.000,63,11124036,-795,0,1677935498,12962.789396889995,232.07350173000304,54473.40195792 2023-03-04,13:11:40.000,63,11124006,-795,0,1677935499,12962.74224272,232.05940347000433,54473.39497080001 2023-03-04,13:11:41.000,63,11124033,-795,0,1677935500,12962.68161593,232.05940347000433,54473.21330568 2023-03-04,13:11:42.000,63,11124079,-795,0,1677935501,12962.587307589994,232.10874737999984,54473.2202928 2023-03-04,13:11:43.000,63,11123978,-795,0,1677935502,12962.59404389999,232.10169825000048,54473.19234432 2023-03-04,13:11:44.000,63,11124008,-795,0,1677935503,12962.627725449995,232.09464912000112,54473.28317688 2023-03-04,13:11:45.000,63,11123979,-795,0,1677935504,12962.61425282999,232.08759999000176,54473.255228400005 2023-03-04,13:11:46.000,63,11124037,-795,0,1677935505,12962.53341710999,232.05940347000433,54472.94080800001 2023-03-04,13:11:47.000,63,11124005,-795,0,1677935506,12962.55362603999,232.0664526000037,54472.98273072001 2023-03-04,13:11:48.000,63,11124011,-795,0,1677935507,12962.56036235,232.0312069499996,54472.99670496 2023-03-04,13:11:49.000,63,11124040,-795,0,1677935508,12962.53341710999,231.99596130000282,54472.94779512 2023-03-04,13:11:50.000,63,11124033,-795,0,1677935509,12962.62098914,231.96071564999875,54473.09452464 2023-03-04,13:11:51.000,63,11124038,-795,0,1677935510,12962.60078021,231.88317521999852,54473.0456148 2023-03-04,13:11:52.000,63,11124026,-795,0,1677935511,12962.607516519995,231.84792957000172,54472.95478224 2023-03-04,13:11:53.000,63,11123995,-795,0,1677935512,12962.60078021,231.75629088000278,54472.96176936001 2023-03-04,13:11:54.000,63,11124090,-795,0,1677935513,12962.54015342,231.69989784000063,54472.933820879996 2023-03-04,13:11:55.000,63,11123983,-795,0,1677935514,12962.506471869994,231.53776785000082,54472.9058724 2023-03-04,13:11:56.000,63,11124023,-795,0,1677935515,12962.432372459989,231.4602274200006,54472.73818152 2023-03-04,13:11:57.000,63,11123999,-795,0,1677935516,12962.385218289994,231.3121956899995,54472.73818152 2023-03-04,13:11:58.000,63,11123999,-795,0,1677935517,12962.331327809989,231.15711482999905,54472.870936800005 2023-03-04,13:11:59.000,63,11124006,-795,0,1677935518,12962.257228399998,230.98088658000052,54472.822026960006 2023-03-04,13:12:00.000,63,11124023,-795,0,1677935519,12962.196601609998,230.7835109400039,54472.78709136 2023-03-04,13:12:01.000,63,11124029,-795,0,1677935520,12962.109029580002,230.57908617000066,54472.71023304 2023-03-04,13:12:02.000,63,11123982,-795,0,1677935521,12962.001248619992,230.36761226999806,54472.5215808 2023-03-04,13:12:03.000,63,11123977,-795,0,1677935522,12961.866522420001,230.15613837000274,54472.50760656001 2023-03-04,13:12:04.000,63,11124014,-795,0,1677935523,12961.738532529991,229.98695925000357,54472.30498008 2023-03-04,13:12:05.000,63,11124020,-795,0,1677935524,12961.65769680999,229.77548535000096,54472.38882552001 2023-03-04,13:12:06.000,63,11124035,-795,0,1677935525,12961.549915849995,229.61335536000115,54472.3818384 2023-03-04,13:12:07.000,63,11123995,-795,0,1677935526,12961.408453339995,229.43712711000262,54472.263057359996 2023-03-04,13:12:08.000,63,11124011,-795,0,1677935527,12961.233309279989,229.2608988600041,54472.06043088 2023-03-04,13:12:09.000,63,11124016,-795,0,1677935528,12961.098583079998,229.0494249600015,54472.067418 2023-03-04,13:12:10.000,63,11124025,-795,0,1677935529,12960.923439019993,228.92254061999847,54471.93466272001 2023-03-04,13:12:11.000,63,11124014,-795,0,1677935530,12960.728086030002,228.8027054100021,54471.746010480005 2023-03-04,13:12:12.000,63,11124033,-795,0,1677935531,12960.640513999992,228.71106672000315,54471.73203624 2023-03-04,13:12:13.000,63,11124025,-795,0,1677935532,12960.45863362999,228.61237890000484,54471.59928096001 2023-03-04,13:12:14.000,63,11124008,-795,0,1677935533,12960.42495208,228.52074020999862,54471.70408776 2023-03-04,13:12:15.000,63,11124049,-795,0,1677935534,12960.29696218999,228.41500326000096,54471.59928096001 2023-03-04,13:12:16.000,63,11124016,-795,0,1677935535,12960.148763369994,228.37975761000416,54471.47351280001 2023-03-04,13:12:17.000,63,11123980,-795,0,1677935536,12960.000564549999,228.3445119600001,54471.20101512 2023-03-04,13:12:18.000,63,11124009,-795,0,1677935537,12959.892783589989,228.31631544000265,54471.1590924 2023-03-04,13:12:19.000,63,11124043,-795,0,1677935538,12959.852365729988,228.2458241400018,54471.075246960005 2023-03-04,13:12:20.000,63,11124054,-795,0,1677935539,12959.805211559993,228.23172588000307,54470.94947880001 2023-03-04,13:12:21.000,63,11124035,-795,0,1677935540,12959.731112150002,228.21057848999772,54470.74685232 2023-03-04,13:12:22.000,63,11124018,-795,0,1677935541,12959.657012739997,228.21057848999772,54470.66300688001 2023-03-04,13:12:23.000,63,11124002,-795,0,1677935542,12959.636803809997,228.20352935999836,54470.53723872 2023-03-04,13:12:24.000,63,11124001,-795,0,1677935543,12959.657012739997,228.196480229999,54470.57916144 2023-03-04,13:12:25.000,63,11124007,-795,0,1677935544,12959.677221669997,228.18943109999964,54470.43941904 2023-03-04,13:12:26.000,63,11124031,-795,0,1677935545,12959.643540119992,228.20352935999836,54470.38352208 2023-03-04,13:12:27.000,63,11124045,-795,0,1677935546,12959.630067500002,228.14713632000348,54470.306663760006 2023-03-04,13:12:28.000,63,11124036,-795,0,1677935547,12959.603122259992,228.13303806000476,54470.14596 2023-03-04,13:12:29.000,63,11124004,-795,0,1677935548,12959.562704399992,228.0625467600039,54470.0760888 2023-03-04,13:12:30.000,63,11124031,-795,0,1677935549,12959.596385949997,227.99205546000303,54470.16692136 2023-03-04,13:12:31.000,63,11124076,-795,0,1677935550,12959.542495469992,227.92861329000152,54470.0760888 2023-03-04,13:12:32.000,63,11124009,-795,0,1677935551,12959.454923439996,227.90041677000409,54469.94333352001 2023-03-04,13:12:33.000,63,11124021,-795,0,1677935552,12959.448187130001,227.80877807999786,54469.950320640004 2023-03-04,13:12:34.000,63,11123998,-795,0,1677935553,12959.340406169991,227.7030411300002,54469.8664752 2023-03-04,13:12:35.000,63,11124013,-795,0,1677935554,12959.26630676,227.61140244000126,54469.74070704 2023-03-04,13:12:36.000,63,11124046,-795,0,1677935555,12959.14505318,227.53386201000103,54469.60096464 2023-03-04,13:12:37.000,63,11124049,-795,0,1677935556,12958.99685435999,227.4563215800008,54469.60096464 2023-03-04,13:12:38.000,63,11124014,-795,0,1677935557,12958.929491259994,227.35058463000314,54469.57301616 2023-03-04,13:12:39.000,63,11123994,-795,0,1677935558,12958.814973989989,227.23779854999884,54469.58000328001 2023-03-04,13:12:40.000,63,11124003,-795,0,1677935559,12958.713929339989,227.15320898999926,54469.47519648 2023-03-04,13:12:41.000,63,11124034,-795,0,1677935560,12958.552257900003,227.05452117000095,54469.36340256 2023-03-04,13:12:42.000,63,11124032,-795,0,1677935561,12958.343432289992,226.99107899999944,54469.111866240004 2023-03-04,13:12:43.000,63,11124002,-795,0,1677935562,12958.228915020001,226.94173509000393,54469.00705944001 2023-03-04,13:12:44.000,63,11123995,-795,0,1677935563,12958.141342989991,226.85714553000435,54469.06994352 2023-03-04,13:12:45.000,63,11124030,-795,0,1677935564,12958.00661679,226.80780162000156,54469.014046560005 2023-03-04,13:12:46.000,63,11124051,-795,0,1677935565,12957.851681659995,226.72321206000197,54468.846355680005 2023-03-04,13:12:47.000,63,11124045,-795,0,1677935566,12957.73716438999,226.63862250000238,54468.58084512001 2023-03-04,13:12:48.000,63,11124027,-795,0,1677935567,12957.622647119999,226.63862250000238,54468.59481936 2023-03-04,13:12:49.000,63,11124022,-795,0,1677935568,12957.582229259999,226.57518033000088,54468.68565192 2023-03-04,13:12:50.000,63,11124012,-795,0,1677935569,12957.514866159989,226.51173815999937,54468.54590952 2023-03-04,13:12:51.000,63,11124025,-795,0,1677935570,12957.447503059993,226.4553451200045,54468.43411560001 2023-03-04,13:12:52.000,63,11124049,-795,0,1677935571,12957.400348889998,226.44829598999786,54468.28738608001 2023-03-04,13:12:53.000,63,11124046,-795,0,1677935572,12957.407085199993,226.48354164000193,54468.35725728 2023-03-04,13:12:54.000,63,11124018,-795,0,1677935573,12957.474448299989,226.391902950003,54468.36424440001 2023-03-04,13:12:55.000,63,11124017,-795,0,1677935574,12957.427294129993,226.41305034000106,54468.2594376 2023-03-04,13:12:56.000,63,11124019,-795,0,1677935575,12957.460975679998,226.4694433800032,54468.21052776 2023-03-04,13:12:57.000,63,11123976,-795,0,1677935576,12957.400348889998,226.4412468599985,54468.09174672 2023-03-04,13:12:58.000,63,11124023,-795,0,1677935577,12957.353194720003,226.42009947000042,54467.84719752 2023-03-04,13:12:59.000,63,11124049,-795,0,1677935578,12957.292567930002,226.4553451200045,54467.81924904 2023-03-04,13:13:00.000,63,11124078,-795,0,1677935579,12957.326249479993,226.4412468599985,54467.78431344001 2023-03-04,13:13:01.000,63,11124012,-795,0,1677935580,12957.285831619993,226.44829598999786,54467.74937784 2023-03-04,13:13:02.000,63,11124045,-795,0,1677935581,12957.211732210002,226.4412468599985,54467.63758392 2023-03-04,13:13:03.000,63,11124015,-795,0,1677935582,12957.144369109992,226.41305034000106,54467.51181576 2023-03-04,13:13:04.000,63,11124052,-795,0,1677935583,12957.070269700002,226.37780469000427,54467.49784152001 2023-03-04,13:13:05.000,63,11124017,-795,0,1677935584,12956.935543499996,226.35665729999891,54467.44194456 2023-03-04,13:13:06.000,63,11124029,-795,0,1677935585,12956.854707779996,226.32141165000212,54467.30918928001 2023-03-04,13:13:07.000,63,11124047,-795,0,1677935586,12956.672827409995,226.31436252000276,54467.218356720005 2023-03-04,13:13:08.000,63,11124001,-795,0,1677935587,12956.551573829995,226.26501860999997,54467.00874312 2023-03-04,13:13:09.000,63,11124005,-795,0,1677935588,12956.50441966,226.22977296000317,54467.169446880005 2023-03-04,13:13:10.000,63,11124026,-795,0,1677935589,12956.403375009999,226.20157643999846,54467.09258856001 2023-03-04,13:13:11.000,63,11124028,-795,0,1677935590,12956.234967259988,226.15223253000295,54466.98079464 2023-03-04,13:13:12.000,63,11124007,-795,0,1677935591,12956.046350579993,226.05354471000464,54466.89694920001 2023-03-04,13:13:13.000,63,11123993,-795,0,1677935592,12955.871206520002,226.0112499300012,54466.903936320006 2023-03-04,13:13:14.000,63,11124030,-795,0,1677935593,12955.749952940001,225.89141472000483,54466.70829696001 2023-03-04,13:13:15.000,63,11124011,-795,0,1677935594,12955.534391019995,225.8491199400014,54466.63143864 2023-03-04,13:13:16.000,63,11123986,-795,0,1677935595,12955.312092789994,225.73633386000438,54466.41483792 2023-03-04,13:13:17.000,63,11124010,-795,0,1677935596,12955.211048139994,225.60944952000136,54466.36592808 2023-03-04,13:13:18.000,63,11124014,-795,0,1677935597,12955.069585629994,225.48256517999835,54466.44278640001 2023-03-04,13:13:19.000,63,11124016,-795,0,1677935598,12954.874232640002,225.39797561999876,54466.34496672 2023-03-04,13:13:20.000,63,11124040,-795,0,1677935599,12954.759715369997,225.27109128000302,54466.212211440004 2023-03-04,13:13:21.000,63,11124007,-795,0,1677935600,12954.537417139996,225.0807647699985,54466.05150768 2023-03-04,13:13:22.000,63,11124045,-795,0,1677935601,12954.38248200999,225.01732260000426,54465.758048640004 2023-03-04,13:13:23.000,63,11123957,-795,0,1677935602,12954.20060163999,224.9468313000034,54465.75106152001 2023-03-04,13:13:24.000,63,11124034,-795,0,1677935603,12954.08608437,224.79175044000294,54465.68119032001 2023-03-04,13:13:25.000,63,11123999,-795,0,1677935604,12953.964830789999,224.70716088000336,54465.59734488 2023-03-04,13:13:26.000,63,11124023,-795,0,1677935605,12953.843577209998,224.57322741000098,54465.394718400006 2023-03-04,13:13:27.000,63,11124016,-795,0,1677935606,12953.749268869993,224.4392939399986,54465.26895024001 2023-03-04,13:13:28.000,63,11124014,-795,0,1677935607,12953.614542670002,224.37585177000437,54465.15016920001 2023-03-04,13:13:29.000,63,11123975,-795,0,1677935608,12953.601070049997,224.25601656000072,54465.21305328 2023-03-04,13:13:30.000,63,11124032,-795,0,1677935609,12953.452871230002,224.1573287400024,54465.03138816001 2023-03-04,13:13:31.000,63,11124036,-795,0,1677935610,12953.385508129992,224.0938865700009,54464.870684400004 2023-03-04,13:13:32.000,63,11124016,-795,0,1677935611,12953.351826580001,224.04454265999811,54464.67504504001 2023-03-04,13:13:33.000,63,11124046,-795,0,1677935612,12953.284463479991,223.9670022299979,54464.723954880006 2023-03-04,13:13:34.000,63,11124039,-795,0,1677935613,12953.324881339991,223.88946179999766,54464.86369728001 2023-03-04,13:13:35.000,63,11124038,-795,0,1677935614,12953.223836689991,223.85421615000087,54464.6610708 2023-03-04,13:13:36.000,63,11124064,-795,0,1677935615,12953.08911049,223.80487223999808,54464.584212480004 2023-03-04,13:13:37.000,63,11123970,-795,0,1677935616,12953.06890156,223.7202826799985,54464.51434128 2023-03-04,13:13:38.000,63,11123992,-795,0,1677935617,12952.913966429995,223.67798790000234,54464.3466504 2023-03-04,13:13:39.000,63,11124052,-795,0,1677935618,12952.765767609999,223.64274224999826,54464.39556024 2023-03-04,13:13:40.000,63,11124021,-795,0,1677935619,12952.651250339994,223.6356931199989,54464.17895952 2023-03-04,13:13:41.000,63,11124016,-795,0,1677935620,12952.435688420002,223.61454573000083,54464.199920880004 2023-03-04,13:13:42.000,63,11124050,-795,0,1677935621,12952.334643770002,223.6356931199989,54464.08812696 2023-03-04,13:13:43.000,63,11124027,-795,0,1677935622,12952.186444949992,223.6497913800049,54464.15799816 2023-03-04,13:13:44.000,63,11124015,-795,0,1677935623,12951.90351992999,223.6850370300017,54463.8924876 2023-03-04,13:13:45.000,63,11124014,-795,0,1677935624,12951.72163955999,223.7202826799985,54463.85056488 2023-03-04,13:13:46.000,63,11124046,-795,0,1677935625,12951.452187159994,223.73438094000448,54463.60601568 2023-03-04,13:13:47.000,63,11123997,-795,0,1677935626,12951.243361549998,223.76962659000128,54463.6130028 2023-03-04,13:13:48.000,63,11124041,-795,0,1677935627,12951.007590699992,223.79782310999872,54463.58505432 2023-03-04,13:13:49.000,63,11123982,-795,0,1677935628,12950.73140199,223.85421615000087,54463.31954376 2023-03-04,13:13:50.000,63,11124049,-795,0,1677935629,12950.6707752,223.91765832000237,54463.480247520005 2023-03-04,13:13:51.000,63,11124042,-795,0,1677935630,12950.40132279999,223.98814962000324,54463.40338920001 2023-03-04,13:13:52.000,63,11124045,-795,0,1677935631,12950.172288259993,224.00224788000196,54463.29159528 2023-03-04,13:13:53.000,63,11124047,-795,0,1677935632,12950.010616819993,224.04454265999811,54463.25665968001 2023-03-04,13:13:54.000,63,11124057,-795,0,1677935633,12949.795054900002,224.12208308999834,54463.144865760005 2023-03-04,13:13:55.000,63,11124048,-795,0,1677935634,12949.619910839996,224.16437787000177,54463.04005896001 2023-03-04,13:13:56.000,63,11124008,-795,0,1677935635,12949.438030469995,224.18552525999985,54462.78852264 2023-03-04,13:13:57.000,63,11124007,-795,0,1677935636,12949.276359029995,224.1925743899992,54462.74659992 2023-03-04,13:13:58.000,63,11123963,-795,0,1677935637,12949.20225961999,224.22077091000392,54462.70467720001 2023-03-04,13:13:59.000,63,11124054,-795,0,1677935638,12949.168578069999,224.241918300002,54462.71865144 2023-03-04,13:14:00.000,63,11124055,-795,0,1677935639,12949.074269729994,224.25601656000072,54462.53698632001 2023-03-04,13:14:01.000,63,11123990,-795,0,1677935640,12949.094478659994,224.26306569000008,54462.53698632001 2023-03-04,13:14:02.000,63,11124032,-795,0,1677935641,12949.094478659994,224.28421307999815,54462.32737272001 2023-03-04,13:14:03.000,63,11124032,-795,0,1677935642,12949.027115559998,224.23486917000264,54462.236540160004 2023-03-04,13:14:04.000,63,11123987,-795,0,1677935643,12948.946279839998,224.22077091000392,54461.83827432 2023-03-04,13:14:05.000,63,11124014,-795,0,1677935644,12949.074269729994,224.1291322199977,54462.17365608 2023-03-04,13:14:06.000,63,11124016,-795,0,1677935645,12949.16184175999,224.10093570000026,54462.1457076 2023-03-04,13:14:07.000,63,11124028,-795,0,1677935646,12949.20225961999,224.07273918000283,54462.06186216001 2023-03-04,13:14:08.000,63,11124015,-795,0,1677935647,12949.30330426999,223.98814962000324,54462.019939440004 2023-03-04,13:14:09.000,63,11124005,-795,0,1677935648,12949.235941169994,223.98814962000324,54461.82430008001 2023-03-04,13:14:10.000,63,11123983,-795,0,1677935649,12949.31004058,223.93880571000045,54461.78936448 2023-03-04,13:14:11.000,63,11124059,-795,0,1677935650,12949.36393105999,223.92470745000173,54461.74045464 2023-03-04,13:14:12.000,63,11124014,-795,0,1677935651,12949.336985819995,223.92470745000173,54461.59372512 2023-03-04,13:14:13.000,63,11123977,-795,0,1677935652,12949.296567959995,223.91060919000302,54461.57975088001 2023-03-04,13:14:14.000,63,11123965,-795,0,1677935653,12949.3908763,223.90356006000366,54461.73346752 2023-03-04,13:14:15.000,63,11124000,-795,0,1677935654,12949.34372212999,223.88946179999766,54461.635647840005 2023-03-04,13:14:16.000,63,11124024,-795,0,1677935655,12949.26962272,223.93880571000045,54461.66359632 2023-03-04,13:14:17.000,63,11123961,-795,0,1677935656,12949.148369139999,223.98814962000324,54461.516866800004 2023-03-04,13:14:18.000,63,11123963,-795,0,1677935657,12949.060797109989,223.9951987500026,54461.467956960005 2023-03-04,13:14:19.000,63,11124077,-795,0,1677935658,12948.899125669988,224.03749352999876,54461.419047120005 2023-03-04,13:14:20.000,63,11123977,-795,0,1677935659,12948.804817329998,224.05159179000475,54461.3771244 2023-03-04,13:14:21.000,63,11123995,-795,0,1677935660,12948.757663160002,224.10798482999962,54461.467956960005 2023-03-04,13:14:22.000,63,11123987,-795,0,1677935661,12948.616200650002,224.1432304800037,54461.481931199996 2023-03-04,13:14:23.000,63,11124003,-795,0,1677935662,12948.508419689992,224.18552525999985,54461.48891832001 2023-03-04,13:14:24.000,63,11124049,-795,0,1677935663,12948.468001829991,224.24896743000136,54461.49590544 2023-03-04,13:14:25.000,63,11123987,-795,0,1677935664,12948.27264884,224.26306569000008,54461.3771244 2023-03-04,13:14:26.000,63,11124015,-795,0,1677935665,12948.17160419,224.31945873000222,54461.29327896001 2023-03-04,13:14:27.000,63,11123993,-795,0,1677935666,12947.94256964999,224.36880263999774,54461.04174264 2023-03-04,13:14:28.000,63,11124015,-795,0,1677935667,12947.895415479994,224.3899500300031,54461.02078128 2023-03-04,13:14:29.000,63,11124000,-795,0,1677935668,12947.740480349989,224.4533922000046,54460.98584568001 2023-03-04,13:14:30.000,63,11123987,-795,0,1677935669,12947.733744039993,224.50978523999947,54461.10462672001 2023-03-04,13:14:31.000,63,11123998,-795,0,1677935670,12947.585545219998,224.57322741000098,54460.88103888 2023-03-04,13:14:32.000,63,11123998,-795,0,1677935671,12947.531654739993,224.5873256699997,54460.89501312 2023-03-04,13:14:33.000,63,11123945,-795,0,1677935672,12947.450819019992,224.66486609999993,54460.89501312 2023-03-04,13:14:34.000,63,11123973,-795,0,1677935673,12947.417137470002,224.72125914000208,54460.81815480001 2023-03-04,13:14:35.000,63,11123968,-795,0,1677935674,12947.376719610002,224.77765218000422,54460.77623208 2023-03-04,13:14:36.000,63,11124033,-795,0,1677935675,12947.363246989997,224.82699608999974,54460.60155408001 2023-03-04,13:14:37.000,63,11123995,-795,0,1677935676,12947.417137470002,224.8974873900006,54460.51770864 2023-03-04,13:14:38.000,63,11124003,-795,0,1677935677,12947.558599980002,224.96797869000147,54460.629502560005 2023-03-04,13:14:39.000,63,11124013,-795,0,1677935678,12947.632699389993,225.05961738000042,54460.53867 2023-03-04,13:14:40.000,63,11124040,-795,0,1677935679,12947.787634519998,225.0948630300045,54460.56661848 2023-03-04,13:14:41.000,63,11123975,-795,0,1677935680,12947.915624409994,225.1935508500028,54460.52469576001 2023-03-04,13:14:42.000,63,11124013,-795,0,1677935681,12948.04361429999,225.28518954000174,54460.343030640004 2023-03-04,13:14:43.000,63,11124008,-795,0,1677935682,12948.14465894999,225.36977910000132,54460.33604352001 2023-03-04,13:14:44.000,63,11123999,-795,0,1677935683,12948.37369349,225.4543686600009,54460.48277304001 2023-03-04,13:14:45.000,63,11124038,-795,0,1677935684,12948.515156000001,225.53190909000114,54460.363992000006 2023-03-04,13:14:46.000,63,11123999,-795,0,1677935685,12948.643145889997,225.61649865000072,54460.44085032 2023-03-04,13:14:47.000,63,11124023,-795,0,1677935686,12948.777872090002,225.6869899500016,54460.412901840005 2023-03-04,13:14:48.000,63,11124035,-795,0,1677935687,12948.959752459989,225.7856777699999,54460.55963136 2023-03-04,13:14:49.000,63,11124027,-795,0,1677935688,12948.973225079993,225.82092342000396,54460.55264424001 2023-03-04,13:14:50.000,63,11123995,-795,0,1677935689,12949.000170319989,225.90551298000355,54460.33604352001 2023-03-04,13:14:51.000,63,11124025,-795,0,1677935690,12949.134896519994,226.046495579998,54460.629502560005 2023-03-04,13:14:52.000,63,11124033,-795,0,1677935691,12949.107951279999,226.1451834000036,54460.59456696 2023-03-04,13:14:53.000,63,11124064,-755,0,1677935692,12949.087742349999,226.2579694800006,54460.61552832 2023-03-04,13:14:54.000,63,11124061,-795,0,1677935693,12949.101214969989,226.36370642999827,54460.73430936 2023-03-04,13:14:55.000,63,11124030,-795,0,1677935694,12949.114687589994,226.51173815999937,54460.88802600001 2023-03-04,13:14:56.000,63,11124018,-795,0,1677935695,12949.128160209999,226.62452424000367,54461.04872976 2023-03-04,13:14:57.000,63,11124000,-795,0,1677935696,12949.027115559998,226.74435945000005,54461.10462672001 2023-03-04,13:14:58.000,63,11124020,-795,0,1677935697,12948.932807219993,226.89239118000114,54461.013794160004 2023-03-04,13:14:59.000,63,11123989,-795,0,1677935698,12948.878916739988,227.02632465000352,54461.05571688001 2023-03-04,13:15:00.000,63,11124048,-795,0,1677935699,12948.905861979998,227.15320898999926,54461.19545928001 2023-03-04,13:15:01.000,63,11124032,-795,0,1677935700,12948.851971499993,227.2589459400042,54461.23039488 2023-03-04,13:15:02.000,63,11124047,-795,0,1677935701,12948.811553639993,227.421075930004,54461.22340776001 2023-03-04,13:15:03.000,63,11124072,-795,0,1677935702,12948.804817329998,227.47746896999888,54461.26533048 2023-03-04,13:15:04.000,63,11124050,-795,0,1677935703,12948.851971499993,227.57615679000446,54461.21642064 2023-03-04,13:15:05.000,63,11124018,-795,0,1677935704,12948.932807219993,227.61845157000062,54461.3771244 2023-03-04,13:15:06.000,63,11124019,-795,0,1677935705,12948.993434009994,227.7030411300002,54461.237382 2023-03-04,13:15:07.000,63,11124034,-795,0,1677935706,12949.087742349999,227.77353243000107,54461.19545928001 2023-03-04,13:15:08.000,63,11124013,-795,0,1677935707,12949.18205068999,227.87222024999937,54461.034755520006 2023-03-04,13:15:09.000,63,11124050,-795,0,1677935708,12949.316776889995,227.93566242000088,54461.04174264 2023-03-04,13:15:10.000,63,11124019,-795,0,1677935709,12949.57275667,228.02025198000047,54461.181485040004 2023-03-04,13:15:11.000,63,11124065,-795,0,1677935710,12949.727691799992,228.09074328000133,54461.23039488 2023-03-04,13:15:12.000,63,11124040,-795,0,1677935711,12949.855681690002,228.1612345800022,54461.20943352 2023-03-04,13:15:13.000,63,11124074,-795,0,1677935712,12950.057770990003,228.23877501000243,54461.33520168 2023-03-04,13:15:14.000,63,11124038,-795,0,1677935713,12950.118397779988,228.31631544000265,54461.15353656001 2023-03-04,13:15:15.000,63,11124029,-795,0,1677935714,12950.246387669999,228.43615064999904,54461.34218880001 2023-03-04,13:15:16.000,63,11124054,-795,0,1677935715,12950.347432319999,228.47844543000247,54461.146549439996 2023-03-04,13:15:17.000,63,11124014,-795,0,1677935716,12950.42826804,228.59828063999885,54461.34218880001 2023-03-04,13:15:18.000,63,11124038,-795,0,1677935717,12950.515840069995,228.7533614999993,54461.4469956 2023-03-04,13:15:19.000,63,11123998,-795,0,1677935718,12950.657302579995,228.80975454000145,54461.635647840005 2023-03-04,13:15:20.000,63,11124043,-795,0,1677935719,12950.657302579995,228.92958974999783,54461.684557680004 2023-03-04,13:15:21.000,63,11123965,-795,0,1677935720,12950.63035734,229.03532670000277,54461.72648040001 2023-03-04,13:15:22.000,63,11124030,-795,0,1677935721,12950.61014841,229.09876887000428,54461.649622079996 2023-03-04,13:15:23.000,63,11124010,-795,0,1677935722,12950.58993948,229.20450582000194,54461.76840312 2023-03-04,13:15:24.000,63,11124065,-795,0,1677935723,12950.64382995999,229.33139015999768,54461.92910688 2023-03-04,13:15:25.000,63,11124012,-795,0,1677935724,12950.66403888999,229.38778319999983,54462.06186216001 2023-03-04,13:15:26.000,63,11124015,-795,0,1677935725,12950.68424781999,229.4582745000007,54462.019939440004 2023-03-04,13:15:27.000,63,11124021,-795,0,1677935726,12950.74487460999,229.57106057999772,54462.10378488 2023-03-04,13:15:28.000,63,11124054,-795,0,1677935727,12950.852655570001,229.69794492000074,54462.31339848 2023-03-04,13:15:29.000,63,11124043,-795,0,1677935728,12950.893073430001,229.82482926000375,54462.39724392001 2023-03-04,13:15:30.000,63,11124052,-795,0,1677935729,12950.953700220001,229.9164679500027,54462.41820528001 2023-03-04,13:15:31.000,63,11124041,-795,0,1677935730,12950.994118080001,230.02220490000036,54462.460128 2023-03-04,13:15:32.000,63,11124031,-795,0,1677935731,12950.973909150001,230.08564707000187,54462.3203856 2023-03-04,13:15:33.000,63,11124013,-795,0,1677935732,12951.115371660002,230.21958054000424,54462.60685752 2023-03-04,13:15:34.000,63,11124084,-795,0,1677935733,12951.317460959988,230.29712097000447,54462.74659992 2023-03-04,13:15:35.000,63,11124053,-795,0,1677935734,12951.431978229994,230.33236662000127,54462.858393840004 2023-03-04,13:15:36.000,63,11124050,-795,0,1677935735,12951.53975918999,230.41695618000085,54462.928265040005 2023-03-04,13:15:37.000,63,11123985,-795,0,1677935736,12951.714903249995,230.43810356999893,54462.977174880005 2023-03-04,13:15:38.000,63,11124007,-795,0,1677935737,12951.9506741,230.48744748000172,54463.11691728001 2023-03-04,13:15:39.000,63,11123997,-795,0,1677935738,12952.105609229991,230.5367913900045,54463.23569832001 2023-03-04,13:15:40.000,63,11124031,-795,0,1677935739,12952.280753289997,230.5720370400013,54463.17980136 2023-03-04,13:15:41.000,63,11124019,-795,0,1677935740,12952.435688420002,230.6072826899981,54463.37544072001 2023-03-04,13:15:42.000,63,11124069,-795,0,1677935741,12952.644514029998,230.6072826899981,54463.51518312 2023-03-04,13:15:43.000,63,11124075,-795,0,1677935742,12952.792712849994,230.61433182000474,54463.51518312 2023-03-04,13:15:44.000,63,11124051,-795,0,1677935743,12952.92070273999,230.61433182000474,54463.59204144001 2023-03-04,13:15:45.000,63,11123990,-795,0,1677935744,12953.156473589996,230.5720370400013,54463.72479672 2023-03-04,13:15:46.000,63,11124013,-795,0,1677935745,12953.25078193,230.57908617000066,54463.745758080004 2023-03-04,13:15:47.000,63,11124001,-795,0,1677935746,12953.297936099996,230.5720370400013,54463.815629280005 2023-03-04,13:15:48.000,63,11124006,-795,0,1677935747,12953.385508129992,230.58613530000002,54463.71082248001 2023-03-04,13:15:49.000,63,11124007,-795,0,1677935748,12953.452871230002,230.5720370400013,54463.78768080001 2023-03-04,13:15:50.000,63,11124031,-795,0,1677935749,12953.587597429992,230.6072826899981,54463.95537168001 2023-03-04,13:15:51.000,63,11124019,-795,0,1677935750,12953.520234329997,230.67777398999897,54463.885500480006 2023-03-04,13:15:52.000,63,11124002,-795,0,1677935751,12953.675169460003,230.68482311999833,54464.01825576 2023-03-04,13:15:53.000,63,11124047,-795,0,1677935752,12953.675169460003,230.74121616000048,54464.25581784 2023-03-04,13:15:54.000,63,11124002,-795,0,1677935753,12953.621278979997,230.83990397999878,54464.28376632 2023-03-04,13:15:55.000,63,11124060,-795,0,1677935754,12953.574124810002,230.91039527999965,54464.40254736 2023-03-04,13:15:56.000,63,11124031,-795,0,1677935755,12953.520234329997,230.94564093000372,54464.33267616 2023-03-04,13:15:57.000,63,11124033,-795,0,1677935756,12953.506761709992,231.0654761400001,54464.42350872 2023-03-04,13:15:58.000,63,11124049,-795,0,1677935757,12953.513498020002,231.15711482999905,54464.54228976 2023-03-04,13:15:59.000,63,11123992,-795,0,1677935758,12953.540443259997,231.23465525999927,54464.86369728001 2023-03-04,13:16:00.000,63,11124014,-795,0,1677935759,12953.614542670002,231.29809743000078,54464.919594240004 2023-03-04,13:16:01.000,63,11123976,-635,0,1677935760,12953.634751600002,231.40383437999844,54464.95452984 2023-03-04,13:16:02.000,63,11124061,-795,0,1677935761,12953.688642079993,231.41793264000444,54464.98247832001 2023-03-04,13:16:03.000,63,11124031,-795,0,1677935762,12953.735796249988,231.49547307000466,54464.92658136 2023-03-04,13:16:04.000,63,11124043,-795,0,1677935763,12953.850313519994,231.60121002000233,54465.07331088 2023-03-04,13:16:05.000,63,11124030,-795,0,1677935764,12954.01872126999,231.65760306000448,54465.24798888001 2023-03-04,13:16:06.000,63,11124010,-795,0,1677935765,12954.14671116,231.7210452299987,54465.40869264 2023-03-04,13:16:07.000,63,11123998,-795,0,1677935766,12954.193865329995,231.81268391999765,54465.40170552 2023-03-04,13:16:08.000,63,11124017,-795,0,1677935767,12954.30164628999,231.84792957000172,54465.40869264 2023-03-04,13:16:09.000,63,11124031,-795,0,1677935768,12954.443108799991,231.85497870000108,54465.48555096001 2023-03-04,13:16:10.000,63,11124043,-795,0,1677935769,12954.517208209996,231.8197330500043,54465.60433200001 2023-03-04,13:16:11.000,63,11124022,-795,0,1677935770,12954.645198099992,231.79858565999893,54465.69516456 2023-03-04,13:16:12.000,63,11124035,-795,0,1677935771,12954.752979060002,231.74924175000342,54465.611319120006 2023-03-04,13:16:13.000,63,11124040,-795,0,1677935772,12954.955068359988,231.69284871000127,54465.85586832 2023-03-04,13:16:14.000,63,11124027,-795,0,1677935773,12955.150421349994,231.7210452299987,54466.065481920006 2023-03-04,13:16:15.000,63,11124003,-795,0,1677935774,12955.30535648,231.6717013200032,54466.18426296001 2023-03-04,13:16:16.000,63,11124052,-795,0,1677935775,12955.392928509995,231.6082591500017,54466.30304400001 2023-03-04,13:16:17.000,63,11124052,-795,0,1677935776,12955.46029160999,231.53776785000082,54466.32400536001 2023-03-04,13:16:18.000,63,11124042,-795,0,1677935777,12955.56807257,231.4743256799993,54466.46374776 2023-03-04,13:16:19.000,63,11124028,-795,0,1677935778,12955.5882815,231.41793264000444,54466.65938712001 2023-03-04,13:16:20.000,63,11124052,-795,0,1677935779,12955.66911722,231.34744134000357,54466.68733560001 2023-03-04,13:16:21.000,63,11124030,-795,0,1677935780,12955.696062459996,231.2769500400027,54466.75021968 2023-03-04,13:16:22.000,63,11124039,-795,0,1677935781,12955.763425559991,231.2276061299999,54466.89694920001 2023-03-04,13:16:23.000,63,11124073,-795,0,1677935782,12955.770161870001,231.1641639599984,54466.92489768001 2023-03-04,13:16:24.000,63,11124011,-795,0,1677935783,12955.803843419992,231.17121308999776,54467.18342112 2023-03-04,13:16:25.000,63,11123971,-795,0,1677935784,12955.797107109996,231.13596744000097,54467.25329232 2023-03-04,13:16:26.000,63,11124054,-795,0,1677935785,12955.803843419992,231.10777092000353,54467.2463052 2023-03-04,13:16:27.000,63,11124047,-795,0,1677935786,12955.743216629991,231.0936726600048,54467.267266560004 2023-03-04,13:16:28.000,63,11124030,-795,0,1677935787,12955.770161870001,231.1289183100016,54467.19739536 2023-03-04,13:16:29.000,63,11124017,-795,0,1677935788,12955.797107109996,231.12186918000225,54467.407008960006 2023-03-04,13:16:30.000,63,11123999,-795,0,1677935789,12955.797107109996,231.1500656999997,54467.4908544 2023-03-04,13:16:31.000,63,11124026,-795,0,1677935790,12955.756689249996,231.1641639599984,54467.56771272001 2023-03-04,13:16:32.000,63,11124027,-795,0,1677935791,12955.723007699991,231.19236048000312,54467.53976424 2023-03-04,13:16:33.000,63,11124016,-795,0,1677935792,12955.749952940001,231.1641639599984,54467.72841648 2023-03-04,13:16:34.000,63,11124043,-795,0,1677935793,12955.716271389996,231.18531135000376,54467.700468 2023-03-04,13:16:35.000,63,11124026,-795,0,1677935794,12955.66911722,231.24170438999863,54467.81924904 2023-03-04,13:16:36.000,63,11124076,-795,0,1677935795,12955.60849043,231.2276061299999,54467.69348088001 2023-03-04,13:16:37.000,63,11124049,-795,0,1677935796,12955.514182089995,231.28399917000206,54467.77732632 2023-03-04,13:16:38.000,63,11124026,-795,0,1677935797,12955.48050053999,231.30514656000014,54467.8052748 2023-03-04,13:16:39.000,63,11124011,-795,0,1677935798,12955.48723685,231.26285178000398,54468.02187552 2023-03-04,13:16:40.000,63,11123986,-795,0,1677935799,12955.46702792,231.29809743000078,54468.06379824 2023-03-04,13:16:41.000,63,11123980,-795,0,1677935800,12955.36598327,231.248753519998,54468.007901280005 2023-03-04,13:16:42.000,63,11124065,-795,0,1677935801,12955.312092789994,231.22055700000055,54468.0148884 2023-03-04,13:16:43.000,63,11123999,-795,0,1677935802,12955.231257069994,231.248753519998,54467.93104296001 2023-03-04,13:16:44.000,63,11124021,-795,0,1677935803,12955.184102899999,231.19236048000312,54467.97995280001 2023-03-04,13:16:45.000,63,11123999,-795,0,1677935804,12955.163893969999,231.17121308999776,54468.04283688 2023-03-04,13:16:46.000,63,11124053,-795,0,1677935805,12955.211048139994,231.13596744000097,54468.16161792 2023-03-04,13:16:47.000,63,11124009,-795,0,1677935806,12955.21778444999,231.07252526999946,54468.19655352001 2023-03-04,13:16:48.000,63,11124076,-795,0,1677935807,12955.244729689999,231.0654761400001,54468.14065656 2023-03-04,13:16:49.000,63,11123974,-795,0,1677935808,12955.19757551999,230.99498483999923,54468.09873384001 2023-03-04,13:16:50.000,63,11124011,-795,0,1677935809,12955.25820230999,230.95269006000308,54468.07777248001 2023-03-04,13:16:51.000,63,11124028,-795,0,1677935810,12955.31882909999,230.87514963000285,54468.11969520001 2023-03-04,13:16:52.000,63,11124009,-795,0,1677935811,12955.157157659989,230.87514963000285,54467.99392704 2023-03-04,13:16:53.000,63,11123995,-795,0,1677935812,12955.291883859994,230.79760920000263,54468.07777248001 2023-03-04,13:16:54.000,63,11124007,-795,0,1677935813,12955.33903802999,230.79056007000327,54468.09174672 2023-03-04,13:16:55.000,63,11124032,-795,0,1677935814,12955.40640113,230.7553144199992,54468.30136032 2023-03-04,13:16:56.000,63,11124046,-795,0,1677935815,12955.433346369995,230.70597051000368,54468.28039896 2023-03-04,13:16:57.000,63,11124041,-795,0,1677935816,12955.392928509995,230.67777398999897,54468.26642472001 2023-03-04,13:16:58.000,63,11124046,-795,0,1677935817,12955.312092789994,230.66367573000025,54468.11270808 2023-03-04,13:16:59.000,63,11123982,-795,0,1677935818,12955.30535648,230.6213809500041,54468.1546308 2023-03-04,13:17:00.000,63,11124057,-795,0,1677935819,12955.312092789994,230.60023355999874,54468.21751488001 2023-03-04,13:17:01.000,63,11124027,-795,0,1677935820,12955.26493862,230.59318442999938,54468.294373200006 2023-03-04,13:17:02.000,63,11124002,-795,0,1677935821,12955.23799337999,230.59318442999938,54468.24546336001 2023-03-04,13:17:03.000,63,11124015,-795,0,1677935822,12955.190839209994,230.5367913900045,54468.25245048 2023-03-04,13:17:04.000,63,11124007,-795,0,1677935823,12955.110003489994,230.43810356999893,54468.25245048 2023-03-04,13:17:05.000,63,11123960,-795,0,1677935824,12955.130212419994,230.40285792000213,54468.37821864 2023-03-04,13:17:06.000,63,11123992,-795,0,1677935825,12955.143685039999,230.35351400999934,54468.462064080006 2023-03-04,13:17:07.000,63,11124013,-795,0,1677935826,12955.069585629994,230.27597357999912,54468.43411560001 2023-03-04,13:17:08.000,63,11124046,-795,0,1677935827,12954.988749909993,230.18433489000017,54468.28738608001 2023-03-04,13:17:09.000,63,11124010,-795,0,1677935828,12954.955068359988,230.12089271999866,54468.224502000005 2023-03-04,13:17:10.000,63,11124013,-795,0,1677935829,12954.968540979993,230.015155770001,54468.273411840004 2023-03-04,13:17:11.000,63,11124044,-795,0,1677935830,12954.948332049993,229.92351708000206,54468.26642472001 2023-03-04,13:17:12.000,63,11124012,-795,0,1677935831,12954.894441570003,229.83892752000247,54468.1546308 2023-03-04,13:17:13.000,63,11123994,-795,0,1677935832,12954.948332049993,229.71204317999945,54468.23148912 2023-03-04,13:17:14.000,63,11124031,-795,0,1677935833,12954.894441570003,229.6415518799986,54468.1546308 2023-03-04,13:17:15.000,63,11124011,-795,0,1677935834,12954.833814780002,229.54991318999964,54467.97296568 2023-03-04,13:17:16.000,63,11124005,-795,0,1677935835,12954.840551089997,229.48647101999813,54468.02886264001 2023-03-04,13:17:17.000,63,11123996,-795,0,1677935836,12954.793396920002,229.40188145999855,54467.938030080004 2023-03-04,13:17:18.000,63,11124068,-795,0,1677935837,12954.793396920002,229.2961445100009,54467.96597856 2023-03-04,13:17:19.000,63,11124045,-795,0,1677935838,12954.820342159997,229.20450582000194,54467.98693992 2023-03-04,13:17:20.000,63,11124032,-795,0,1677935839,12954.800133229997,229.14106365000043,54467.91706872 2023-03-04,13:17:21.000,63,11123991,-795,0,1677935840,12954.779924299997,229.0635232200002,54467.86117176001 2023-03-04,13:17:22.000,63,11124035,-795,0,1677935841,12954.726033819992,229.02122844000405,54467.65854528 2023-03-04,13:17:23.000,63,11124024,-795,0,1677935842,12954.759715369997,228.95073714000318,54467.74239072001 2023-03-04,13:17:24.000,63,11124038,-795,0,1677935843,12954.813605850002,228.85909845000424,54467.68649376 2023-03-04,13:17:25.000,63,11123984,-795,0,1677935844,12954.847287399993,228.77450889000465,54467.672519520005 2023-03-04,13:17:26.000,63,11124049,-795,0,1677935845,12954.887705259993,228.71106672000315,54467.58168696 2023-03-04,13:17:27.000,63,11124031,-795,0,1677935846,12954.880968949998,228.64057542000228,54467.553738480005 2023-03-04,13:17:28.000,63,11124032,-795,0,1677935847,12954.961804669998,228.5912315099995,54467.672519520005 2023-03-04,13:17:29.000,63,11123986,-795,0,1677935848,12954.961804669998,228.48549456000183,54467.63758392 2023-03-04,13:17:30.000,63,11124049,-795,0,1677935849,12954.921386809998,228.45024890999775,54467.53976424 2023-03-04,13:17:31.000,63,11124050,-795,0,1677935850,12954.901177879998,228.3445119600001,54467.53976424 2023-03-04,13:17:32.000,63,11124076,-795,0,1677935851,12954.827078469993,228.28811891999794,54467.41399608 2023-03-04,13:17:33.000,63,11124049,-795,0,1677935852,12954.739506439997,228.18943109999964,54467.4209832 2023-03-04,13:17:34.000,63,11124029,-795,0,1677935853,12954.692352270002,228.14008719000412,54467.53976424 2023-03-04,13:17:35.000,63,11123996,-795,0,1677935854,12954.665407029992,228.06959589000326,54467.47688016001 2023-03-04,13:17:36.000,63,11124015,-795,0,1677935855,12954.550889760001,227.9991045900024,54467.44194456 2023-03-04,13:17:37.000,63,11124021,-795,0,1677935856,12954.36900939,227.94271155000024,54467.267266560004 2023-03-04,13:17:38.000,63,11124004,-795,0,1677935857,12954.274701049995,227.84402373000194,54467.351112 2023-03-04,13:17:39.000,63,11124043,-795,0,1677935858,12954.16018377999,227.75943417000235,54467.386047600005 2023-03-04,13:17:40.000,63,11124015,-795,0,1677935859,12954.005248649999,227.72418851999828,54467.33015064001 2023-03-04,13:17:41.000,63,11124035,-795,0,1677935860,12953.850313519994,227.61845157000062,54467.25329232 2023-03-04,13:17:42.000,63,11123996,-795,0,1677935861,12953.668433149993,227.58320592000382,54467.169446880005 2023-03-04,13:17:43.000,63,11124004,-795,0,1677935862,12953.526970639992,227.49861636000423,54467.19739536 2023-03-04,13:17:44.000,63,11124036,-795,0,1677935863,12953.385508129992,227.46337071000016,54467.14848552 2023-03-04,13:17:45.000,63,11123995,-795,0,1677935864,12953.176682519996,227.4563215800008,54467.13451128 2023-03-04,13:17:46.000,63,11124051,-795,0,1677935865,12953.04195631999,227.406977669998,54466.99476888001 2023-03-04,13:17:47.000,63,11124051,-795,0,1677935866,12952.88028487999,227.406977669998,54466.7921424 2023-03-04,13:17:48.000,63,11124041,-795,0,1677935867,12952.725349749999,227.36468289000186,54466.74323256 2023-03-04,13:17:49.000,63,11124063,-795,0,1677935868,12952.624305099998,227.36468289000186,54466.7921424 2023-03-04,13:17:50.000,63,11124045,-795,0,1677935869,12952.455897350002,227.3294372399978,54466.5126576 2023-03-04,13:17:51.000,63,11124034,-795,0,1677935870,12952.449161039993,227.33648637000442,54466.69432272 2023-03-04,13:17:52.000,63,11124029,-795,0,1677935871,12952.395270560002,227.3294372399978,54466.57554168 2023-03-04,13:17:53.000,63,11123994,-795,0,1677935872,12952.186444949992,227.35058463000314,54466.212211440004 2023-03-04,13:17:54.000,63,11124005,-795,0,1677935873,12952.240335429997,227.37878115000058,54466.379902320004 2023-03-04,13:17:55.000,63,11124007,-795,0,1677935874,12952.186444949992,227.42812506000337,54466.379902320004 2023-03-04,13:17:56.000,63,11124022,-795,0,1677935875,12952.193181260001,227.42812506000337,54466.3379796 2023-03-04,13:17:57.000,63,11124023,-795,0,1677935876,12952.098872919996,227.41402680000465,54466.128366 2023-03-04,13:17:58.000,63,11124054,-795,0,1677935877,12952.132554470001,227.5197637500023,54466.212211440004 2023-03-04,13:17:59.000,63,11124021,-795,0,1677935878,12952.179708639997,227.49861636000423,54466.35894096 2023-03-04,13:18:00.000,63,11124048,-795,0,1677935879,12952.146027089992,227.49156723000488,54466.21919856 2023-03-04,13:18:01.000,63,11124020,-795,0,1677935880,12952.172972330001,227.59025505000318,54466.212211440004 2023-03-04,13:18:02.000,63,11124060,-795,0,1677935881,12952.152763400001,227.58320592000382,54466.07945616 2023-03-04,13:18:03.000,63,11123984,-795,0,1677935882,12952.172972330001,227.5056654900036,54466.03753344001 2023-03-04,13:18:04.000,63,11124031,-795,0,1677935883,12952.240335429997,227.56910765999783,54466.10041752 2023-03-04,13:18:05.000,63,11124032,-795,0,1677935884,12952.280753289997,227.52681288000167,54466.10740464001 2023-03-04,13:18:06.000,63,11124010,-795,0,1677935885,12952.287489599992,227.52681288000167,54466.01657208001 2023-03-04,13:18:07.000,63,11123988,-795,0,1677935886,12952.334643770002,227.49861636000423,54466.065481920006 2023-03-04,13:18:08.000,63,11124028,-795,0,1677935887,12952.368325319992,227.49156723000488,54466.03753344001 2023-03-04,13:18:09.000,63,11124008,-795,0,1677935888,12952.381797939997,227.43517419000273,54466.128366 2023-03-04,13:18:10.000,63,11124020,-795,0,1677935889,12952.388534249993,227.38583027999994,54466.065481920006 2023-03-04,13:18:11.000,63,11124029,-795,0,1677935890,12952.415479490002,227.34353550000378,54466.065481920006 2023-03-04,13:18:12.000,63,11123967,-795,0,1677935891,12952.375061630002,227.294191590001,54465.925739520004 2023-03-04,13:18:13.000,63,11124057,-795,0,1677935892,12952.361589009997,227.2589459400042,54465.953688 2023-03-04,13:18:14.000,63,11124035,-795,0,1677935893,12952.361589009997,227.20255290000205,54466.044520560004 2023-03-04,13:18:15.000,63,11124037,-795,0,1677935894,12952.321171149997,227.15320898999926,54466.01657208001 2023-03-04,13:18:16.000,63,11124059,-795,0,1677935895,12952.220126499997,227.10386508000374,54465.953688 2023-03-04,13:18:17.000,63,11124040,-795,0,1677935896,12952.105609229991,226.96993161000137,54465.84888120001 2023-03-04,13:18:18.000,63,11123994,-795,0,1677935897,12952.092136610001,226.9487842200033,54465.876829680004 2023-03-04,13:18:19.000,63,11124023,-795,0,1677935898,12952.065191369991,226.8641946600037,54465.90477816 2023-03-04,13:18:20.000,63,11124032,-795,0,1677935899,12952.065191369991,226.81485075000091,54465.82093272001 2023-03-04,13:18:21.000,63,11124046,-795,0,1677935900,12952.018037199996,226.76550683999812,54465.82093272001 2023-03-04,13:18:22.000,63,11124052,-795,0,1677935901,12952.018037199996,226.72321206000197,54465.730100160006 2023-03-04,13:18:23.000,63,11124050,-795,0,1677935902,12951.96414671999,226.6527207600011,54465.69516456 2023-03-04,13:18:24.000,63,11124012,-795,0,1677935903,12951.99109196,226.64567163000174,54465.76503576 2023-03-04,13:18:25.000,63,11123987,-795,0,1677935904,12951.957410409996,226.61042597999767,54465.6392676 2023-03-04,13:18:26.000,63,11124072,-795,0,1677935905,12951.93046517,226.6033768499983,54465.5693964 2023-03-04,13:18:27.000,63,11124060,-795,0,1677935906,12951.86983838,226.58222946000024,54465.40869264 2023-03-04,13:18:28.000,63,11124074,-795,0,1677935907,12951.84962945,226.64567163000174,54465.324847200005 2023-03-04,13:18:29.000,63,11124067,-795,0,1677935908,12951.90351992999,226.64567163000174,54465.40170552 2023-03-04,13:18:30.000,63,11124079,-795,0,1677935909,12951.91025624,226.73026119000133,54465.40869264 2023-03-04,13:18:31.000,63,11123988,-795,0,1677935910,12951.86983838,226.7514085799994,54465.24798888001 2023-03-04,13:18:32.000,63,11124011,-795,0,1677935911,12951.86983838,226.77255597000476,54465.14318208 2023-03-04,13:18:33.000,63,11124025,-795,0,1677935912,12951.896783619995,226.8500963999977,54465.12222072 2023-03-04,13:18:34.000,63,11124063,-795,0,1677935913,12951.86310206999,226.90648943999986,54465.01741392 2023-03-04,13:18:35.000,63,11124033,-795,0,1677935914,12951.856365759995,226.9981281299988,54465.059336640006 2023-03-04,13:18:36.000,63,11124059,-795,0,1677935915,12951.82268420999,227.0474720400016,54464.89863288 2023-03-04,13:18:37.000,63,11124034,-795,0,1677935916,12951.82942052,227.09681595000438,54464.88465864001 2023-03-04,13:18:38.000,63,11124039,-795,0,1677935917,12951.876574689995,227.1109142100031,54465.038375280004 2023-03-04,13:18:39.000,63,11124036,-795,0,1677935918,12951.88331099999,227.13206160000118,54465.09427224 2023-03-04,13:18:40.000,63,11124040,-795,0,1677935919,12951.94393778999,227.13911073000054,54465.059336640006 2023-03-04,13:18:41.000,63,11124044,-795,0,1677935920,12951.896783619995,227.16730724999798,54465.059336640006 2023-03-04,13:18:42.000,63,11124048,-795,0,1677935921,12951.89004731,227.16730724999798,54464.84972304 2023-03-04,13:18:43.000,63,11124026,-795,0,1677935922,12951.93046517,227.16025811999862,54464.94754272 2023-03-04,13:18:44.000,63,11124054,-795,0,1677935923,12951.96414671999,227.12501247000182,54465.059336640006 2023-03-04,13:18:45.000,63,11124019,-795,0,1677935924,12951.97088303,227.12501247000182,54464.940555600006 2023-03-04,13:18:46.000,63,11124052,-795,0,1677935925,12951.916992549995,227.0827176899984,54464.989465440005 2023-03-04,13:18:47.000,63,11124014,-795,0,1677935926,12951.93046517,227.0615703000003,54465.00343968 2023-03-04,13:18:48.000,63,11123998,-795,0,1677935927,12951.98435564999,226.99107899999944,54465.03138816001 2023-03-04,13:18:49.000,63,11124038,-795,0,1677935928,12951.94393778999,226.9487842200033,54464.99645256 2023-03-04,13:18:50.000,63,11124035,-795,0,1677935929,12951.94393778999,226.94173509000393,54464.99645256 2023-03-04,13:18:51.000,63,11124017,-795,0,1677935930,12951.876574689995,226.90648943999986,54464.95452984 2023-03-04,13:18:52.000,63,11124042,-795,0,1677935931,12951.82268420999,226.90648943999986,54464.85671016 2023-03-04,13:18:53.000,63,11124025,-795,0,1677935932,12951.755321109995,226.85714553000435,54464.84273592001 2023-03-04,13:18:54.000,63,11124025,-795,0,1677935933,12951.634067529994,226.81485075000091,54464.654083680005 2023-03-04,13:18:55.000,63,11124044,-795,0,1677935934,12951.68795801,226.77960510000412,54464.919594240004 2023-03-04,13:18:56.000,63,11124047,-795,0,1677935935,12951.64080383999,226.75845770999877,54464.87767152 2023-03-04,13:18:57.000,63,11123985,-795,0,1677935936,12951.546495499999,226.72321206000197,54464.891645760006 2023-03-04,13:18:58.000,63,11124048,-795,0,1677935937,12951.452187159994,226.70911380000325,54464.80780032 2023-03-04,13:18:59.000,63,11124026,-795,0,1677935938,12951.371351439993,226.65976989000046,54464.64709656001 2023-03-04,13:19:00.000,63,11124048,-795,0,1677935939,12951.337669889988,226.65976989000046,54464.76587760001 2023-03-04,13:19:01.000,63,11124028,-795,0,1677935940,12951.236625240002,226.66681901999982,54464.751903360004 2023-03-04,13:19:02.000,63,11124009,-795,0,1677935941,12951.122107969997,226.65976989000046,54464.68901928 2023-03-04,13:19:03.000,63,11124037,-795,0,1677935942,12951.101899039997,226.63862250000238,54464.751903360004 2023-03-04,13:19:04.000,63,11124059,-795,0,1677935943,12951.054744870002,226.68091727999854,54464.821774560005 2023-03-04,13:19:05.000,63,11123998,-795,0,1677935944,12950.953700220001,226.68091727999854,54464.73792912 2023-03-04,13:19:06.000,63,11124046,-795,0,1677935945,12950.778556159996,226.7020646700039,54464.4514572 2023-03-04,13:19:07.000,63,11124061,-795,0,1677935946,12950.74487460999,226.75845770999877,54464.51434128 2023-03-04,13:19:08.000,63,11124021,-795,0,1677935947,12950.69098413,226.77255597000476,54464.47940568001 2023-03-04,13:19:09.000,63,11124038,-795,0,1677935948,12950.63035734,226.8007524900022,54464.52831552001 2023-03-04,13:19:10.000,63,11124015,-795,0,1677935949,12950.56299423999,226.84304726999835,54464.584212480004 2023-03-04,13:19:11.000,63,11124046,-795,0,1677935950,12950.54952162,226.87124379000306,54464.47940568001 2023-03-04,13:19:12.000,63,11124044,-795,0,1677935951,12950.46194958999,226.8994403100005,54464.38158600001 2023-03-04,13:19:13.000,63,11124014,-795,0,1677935952,12950.374377559994,226.92763682999794,54464.14402392001 2023-03-04,13:19:14.000,63,11124020,-795,0,1677935953,12950.354168629994,226.94173509000393,54464.22786936 2023-03-04,13:19:15.000,63,11124046,-795,0,1677935954,12950.333959699994,226.94173509000393,54464.12306256001 2023-03-04,13:19:16.000,63,11124028,-795,0,1677935955,12950.32048707999,226.962882480002,54464.151011040005 2023-03-04,13:19:17.000,63,11124010,-795,0,1677935956,12950.232915049994,226.97698074000073,54463.9972944 2023-03-04,13:19:18.000,63,11124037,-795,0,1677935957,12950.199233499989,226.962882480002,54464.04620424001 2023-03-04,13:19:19.000,63,11124009,-795,0,1677935958,12950.239651359989,226.92058769999858,54464.11607544 2023-03-04,13:19:20.000,63,11123976,-795,0,1677935959,12950.179024569989,226.962882480002,54464.13004968 2023-03-04,13:19:21.000,63,11123998,-795,0,1677935960,12950.165551949998,226.94173509000393,54464.04620424001 2023-03-04,13:19:22.000,63,11124024,-795,0,1677935961,12950.098188849988,226.89239118000114,54463.96934592 2023-03-04,13:19:23.000,63,11124024,-795,0,1677935962,12950.044298369998,226.92763682999794,54463.82960352 2023-03-04,13:19:24.000,63,11124021,-795,0,1677935963,12950.037562060003,226.8641946600037,54463.78069368 2023-03-04,13:19:25.000,63,11124017,-795,0,1677935964,12950.051034679993,226.8641946600037,54463.934410320006 2023-03-04,13:19:26.000,63,11124014,-795,0,1677935965,12950.051034679993,226.8007524900022,54463.934410320006 2023-03-04,13:19:27.000,63,11124064,-795,0,1677935966,12950.024089439998,226.77255597000476,54463.84357776 2023-03-04,13:19:28.000,63,11124037,-795,0,1677935967,12950.017353130002,226.7161629300026,54463.75973232001 2023-03-04,13:19:29.000,63,11124030,-795,0,1677935968,12950.010616819993,226.66681901999982,54463.815629280005 2023-03-04,13:19:30.000,63,11124046,-795,0,1677935969,12950.010616819993,226.62452424000367,54463.77370656 2023-03-04,13:19:31.000,63,11124032,-795,0,1677935970,12949.916308480002,226.6033768499983,54463.68986112001 2023-03-04,13:19:32.000,63,11124027,-795,0,1677935971,12949.862417999997,226.61042597999767,54463.59204144001 2023-03-04,13:19:33.000,63,11124027,-795,0,1677935972,12949.882626929997,226.6174751100043,54463.550118720006 2023-03-04,13:19:34.000,63,11124008,-795,0,1677935973,12949.842209069997,226.5892785899996,54463.696848240004 2023-03-04,13:19:35.000,63,11124050,-795,0,1677935974,12949.822000139997,226.6033768499983,54463.72479672 2023-03-04,13:19:36.000,63,11124054,-795,0,1677935975,12949.761373349997,226.62452424000367,54463.68986112001 2023-03-04,13:19:37.000,63,11124025,-795,0,1677935976,12949.660328699996,226.6174751100043,54463.4383248 2023-03-04,13:19:38.000,63,11124002,-795,0,1677935977,12949.61317453,226.65976989000046,54463.49422176 2023-03-04,13:19:39.000,63,11124006,-795,0,1677935978,12949.54581142999,226.69501554000453,54463.3684536 2023-03-04,13:19:40.000,63,11124014,-795,0,1677935979,12949.49192095,226.73026119000133,54463.45229904001 2023-03-04,13:19:41.000,63,11124007,-795,0,1677935980,12949.41108523,226.76550683999812,54463.33351800001 2023-03-04,13:19:42.000,63,11123991,-795,0,1677935981,12949.36393105999,226.82189988000027,54463.34749224 2023-03-04,13:19:43.000,63,11124032,-795,0,1677935982,12949.336985819995,226.87829292000242,54463.2985824 2023-03-04,13:19:44.000,63,11124026,-795,0,1677935983,12949.276359029995,226.94173509000393,54463.410376320004 2023-03-04,13:19:45.000,63,11124039,-795,0,1677935984,12949.215732239994,226.97698074000073,54463.38941496 2023-03-04,13:19:46.000,63,11124037,-795,0,1677935985,12949.14163282999,227.06861942999967,54463.34050512 2023-03-04,13:19:47.000,63,11124014,-795,0,1677935986,12949.020379249989,227.09681595000438,54463.13089152 2023-03-04,13:19:48.000,63,11124061,-795,0,1677935987,12948.932807219993,227.13911073000054,54463.214736960006 2023-03-04,13:19:49.000,63,11124007,-795,0,1677935988,12948.932807219993,227.18845464000333,54463.193775600004 2023-03-04,13:19:50.000,63,11124003,-795,0,1677935989,12948.926070909998,227.26599507000356,54463.31954376 2023-03-04,13:19:51.000,63,11124054,-795,0,1677935990,12948.905861979998,227.33648637000442,54463.31954376 2023-03-04,13:19:52.000,63,11124019,-795,0,1677935991,12948.892389359993,227.3576337600025,54463.32653088 2023-03-04,13:19:53.000,63,11123974,-795,0,1677935992,12948.885653049998,227.421075930004,54463.242685440004 2023-03-04,13:19:54.000,63,11124066,-795,0,1677935993,12948.845235189998,227.46337071000016,54463.15884 2023-03-04,13:19:55.000,63,11124036,-795,0,1677935994,12948.818289950003,227.47041983999952,54462.90031656001 2023-03-04,13:19:56.000,63,11124032,-795,0,1677935995,12948.825026259998,227.5197637500023,54463.095955920006 2023-03-04,13:19:57.000,63,11124041,-795,0,1677935996,12948.892389359993,227.57615679000446,54463.10993016 2023-03-04,13:19:58.000,63,11124042,-795,0,1677935997,12948.892389359993,227.59730418000254,54463.095955920006 2023-03-04,13:19:59.000,63,11124023,-795,0,1677935998,12948.959752459989,227.6043533100019,54463.10993016 2023-03-04,13:20:00.000,63,11124016,-795,0,1677935999,12949.013642939994,227.59025505000318,54463.13787864001 2023-03-04,13:20:01.000,63,11123951,-795,0,1677936000,12948.979961389989,227.61845157000062,54463.04005896001 2023-03-04,13:20:02.000,63,11124023,-795,0,1677936001,12949.060797109989,227.58320592000382,54463.0540332 2023-03-04,13:20:03.000,63,11124038,-795,0,1677936002,12949.040588179989,227.57615679000446,54463.047046080006 2023-03-04,13:20:04.000,63,11124038,-795,0,1677936003,12949.14163282999,227.56910765999783,54463.10294304 2023-03-04,13:20:05.000,63,11124060,-795,0,1677936004,12949.168578069999,227.5550093999991,54463.03307184 2023-03-04,13:20:06.000,63,11124035,-795,0,1677936005,12949.168578069999,227.56910765999783,54463.01909760001 2023-03-04,13:20:07.000,63,11124048,-795,0,1677936006,12949.20225961999,227.52681288000167,54462.984162 2023-03-04,13:20:08.000,63,11124036,-795,0,1677936007,12949.22246854999,227.54796026999975,54463.0540332 2023-03-04,13:20:09.000,63,11123970,-795,0,1677936008,12949.20899593,227.47746896999888,54463.00512336 2023-03-04,13:20:10.000,63,11123955,-795,0,1677936009,12949.22246854999,227.44927245000144,54462.97018776001 2023-03-04,13:20:11.000,63,11124058,-795,0,1677936010,12949.155105449994,227.43517419000273,54462.93525216 2023-03-04,13:20:12.000,63,11124045,-795,0,1677936011,12949.107951279999,227.3928794099993,54462.83743248 2023-03-04,13:20:13.000,63,11124023,-795,0,1677936012,12949.047324489999,227.34353550000378,54462.87236808001 2023-03-04,13:20:14.000,63,11124015,-795,0,1677936013,12949.040588179989,227.32238810999843,54462.97018776001 2023-03-04,13:20:15.000,63,11124025,-795,0,1677936014,12949.020379249989,227.27304420000291,54462.96320064 2023-03-04,13:20:16.000,63,11124068,-795,0,1677936015,12948.973225079993,227.26599507000356,54462.85140672001 2023-03-04,13:20:17.000,63,11123992,-795,0,1677936016,12948.919334599988,227.23779854999884,54462.83044536001 2023-03-04,13:20:18.000,63,11123974,-795,0,1677936017,12948.845235189998,227.23074941999948,54462.73262568001 2023-03-04,13:20:19.000,63,11124024,-795,0,1677936018,12948.791344709993,227.25189681000484,54462.78852264 2023-03-04,13:20:20.000,63,11124037,-795,0,1677936019,12948.784608399998,227.2096020300014,54462.70467720001 2023-03-04,13:20:21.000,63,11124014,-795,0,1677936020,12948.750926849993,227.25189681000484,54462.760574160005 2023-03-04,13:20:22.000,63,11124035,-795,0,1677936021,12948.703772679997,227.2448476799982,54462.690702960004 2023-03-04,13:20:23.000,63,11123999,-795,0,1677936022,12948.670091129992,227.28714246000163,54462.66275448001 2023-03-04,13:20:24.000,63,11124054,-795,0,1677936023,12948.723981609997,227.34353550000378,54462.858393840004 2023-03-04,13:20:25.000,63,11123957,-795,0,1677936024,12948.670091129992,227.42812506000337,54462.78852264 2023-03-04,13:20:26.000,63,11123989,-795,0,1677936025,12948.656618510002,227.47041983999952,54462.67672872 2023-03-04,13:20:27.000,63,11124028,-795,0,1677936026,12948.582519099997,227.5409111400004,54462.641793120005 2023-03-04,13:20:28.000,63,11124073,-795,0,1677936027,12948.629673269992,227.54796026999975,54462.58589616001 2023-03-04,13:20:29.000,63,11124071,-795,0,1677936028,12948.670091129992,227.6677954800034,54462.690702960004 2023-03-04,13:20:30.000,63,11124013,-795,0,1677936029,12948.683563749997,227.73123764999764,54462.5998704 2023-03-04,13:20:31.000,63,11124058,-795,0,1677936030,12948.676827440002,227.7876306899998,54462.67672872 2023-03-04,13:20:32.000,63,11124009,-795,0,1677936031,12948.710508989992,227.8863185099981,54462.62781888 2023-03-04,13:20:33.000,63,11123969,-795,0,1677936032,12948.744190539997,227.9497606799996,54462.690702960004 2023-03-04,13:20:34.000,63,11124045,-795,0,1677936033,12948.750926849993,228.00615372000175,54462.67672872 2023-03-04,13:20:35.000,63,11124053,-795,0,1677936034,12948.737454230002,228.12598892999813,54462.58589616001 2023-03-04,13:20:36.000,63,11124056,-795,0,1677936035,12948.609464339992,228.21057848999772,54462.3902568 2023-03-04,13:20:37.000,63,11123994,-795,0,1677936036,12948.676827440002,228.27402065999922,54462.460128 2023-03-04,13:20:38.000,63,11124012,-795,0,1677936037,12948.750926849993,228.3586102199988,54462.690702960004 2023-03-04,13:20:39.000,63,11124050,-795,0,1677936038,12948.730717919992,228.49254369000118,54462.65576736 2023-03-04,13:20:40.000,63,11124040,-795,0,1677936039,12948.676827440002,228.51369107999926,54462.62083176 2023-03-04,13:20:41.000,63,11123985,-795,0,1677936040,12948.670091129992,228.66877193999971,54462.66275448001 2023-03-04,13:20:42.000,63,11124026,-795,0,1677936041,12948.595991720002,228.76745975999802,54462.5299992 2023-03-04,13:20:43.000,63,11123988,-795,0,1677936042,12948.555573860001,228.8661475800036,54462.57890904 2023-03-04,13:20:44.000,63,11124083,-795,0,1677936043,12948.629673269992,228.97893366000062,54462.690702960004 2023-03-04,13:20:45.000,63,11124033,-795,0,1677936044,12948.569046479992,229.07057234999957,54462.6697416 2023-03-04,13:20:46.000,63,11124024,-795,0,1677936045,12948.555573860001,229.1763093000045,54462.74659992 2023-03-04,13:20:47.000,63,11124008,-795,0,1677936046,12948.528628619992,229.26794799000345,54462.739612800004 2023-03-04,13:20:48.000,63,11124067,-795,0,1677936047,12948.481474449996,229.35253755000303,54462.72563856 2023-03-04,13:20:49.000,63,11123977,-795,0,1677936048,12948.508419689992,229.46532363000006,54462.82345824 2023-03-04,13:20:50.000,63,11124019,-795,0,1677936049,12948.488210759991,229.53581493000092,54462.7745484 2023-03-04,13:20:51.000,63,11124047,-795,0,1677936050,12948.535364930001,229.6204044900005,54462.78153552001 2023-03-04,13:20:52.000,63,11124042,-795,0,1677936051,12948.569046479992,229.7049940500001,54462.68371584001 2023-03-04,13:20:53.000,63,11124041,-795,0,1677936052,12948.609464339992,229.78253448000032,54462.66275448001 2023-03-04,13:20:54.000,63,11124033,-795,0,1677936053,12948.690300059992,229.81073099999776,54462.66275448001 2023-03-04,13:20:55.000,63,11124010,-795,0,1677936054,12948.912598289993,229.87417316999927,54462.80249688001 2023-03-04,13:20:56.000,63,11123974,-795,0,1677936055,12948.926070909998,229.9517135999995,54462.63480600001 2023-03-04,13:20:57.000,63,11124072,-795,0,1677936056,12949.094478659994,230.02925402999972,54462.76756128 2023-03-04,13:20:58.000,63,11123924,-795,0,1677936057,12949.24941379,230.09269620000123,54462.60685752 2023-03-04,13:20:59.000,63,11123974,-795,0,1677936058,12949.478448329995,230.14908924000338,54462.72563856 2023-03-04,13:21:00.000,63,11124039,-795,0,1677936059,12949.653592390001,230.23367880000296,54462.711664320006 2023-03-04,13:21:01.000,63,11124032,-795,0,1677936060,12949.842209069997,230.3112192300032,54462.80249688001 2023-03-04,13:21:02.000,63,11124010,-795,0,1677936061,12950.071243609993,230.3746614000047,54462.83743248 2023-03-04,13:21:03.000,63,11124039,-795,0,1677936062,12950.280069219989,230.46630009000364,54462.9142908 2023-03-04,13:21:04.000,63,11124022,-795,0,1677936063,12950.50236744999,230.48744748000172,54463.06800744001 2023-03-04,13:21:05.000,63,11123952,-795,0,1677936064,12950.69098413,230.61433182000474,54463.16582712001 2023-03-04,13:21:06.000,63,11123968,-795,0,1677936065,12950.859391879996,230.6213809500041,54463.193775600004 2023-03-04,13:21:07.000,63,11124054,-795,0,1677936066,12951.007590699992,230.67777398999897,54463.242685440004 2023-03-04,13:21:08.000,63,11124047,-795,0,1677936067,12951.155789520002,230.70597051000368,54463.24967256 2023-03-04,13:21:09.000,63,11124041,-795,0,1677936068,12951.324197269998,230.74121616000048,54463.48723464 2023-03-04,13:21:10.000,63,11124062,-795,0,1677936069,12951.499341329989,230.7553144199992,54463.599028560006 2023-03-04,13:21:11.000,63,11124052,-795,0,1677936070,12951.60038597999,230.77646181000455,54463.63396416 2023-03-04,13:21:12.000,63,11124062,-795,0,1677936071,12951.70816694,230.80465833000198,54463.66191264 2023-03-04,13:21:13.000,63,11123967,-795,0,1677936072,12951.84289313999,230.81170746000134,54463.885500480006 2023-03-04,13:21:14.000,63,11124052,-795,0,1677936073,12951.96414671999,230.83990397999878,54463.92043608 2023-03-04,13:21:15.000,63,11124030,-795,0,1677936074,12952.004564579991,230.83285484999942,54463.89947472 2023-03-04,13:21:16.000,63,11124021,-795,0,1677936075,12951.977619339996,230.84695310999814,54463.8226164 2023-03-04,13:21:17.000,63,11124005,-795,0,1677936076,12952.03150982,230.84695310999814,54463.87152624 2023-03-04,13:21:18.000,63,11124062,-715,0,1677936077,12952.166236019992,230.83285484999942,54464.12306256001 2023-03-04,13:21:19.000,63,11124030,-795,0,1677936078,12952.172972330001,230.84695310999814,54464.17895952 2023-03-04,13:21:20.000,63,11123990,-795,0,1677936079,12952.240335429997,230.8187565900007,54464.248830720004 2023-03-04,13:21:21.000,63,11124013,-795,0,1677936080,12952.166236019992,230.82580572000006,54464.248830720004 2023-03-04,13:21:22.000,63,11124082,-795,0,1677936081,12952.146027089992,230.82580572000006,54464.14402392001 2023-03-04,13:21:23.000,63,11124004,-795,0,1677936082,12952.105609229991,230.79760920000263,54464.25581784 2023-03-04,13:21:24.000,63,11124014,-795,0,1677936083,12952.193181260001,230.7553144199992,54464.37459888 2023-03-04,13:21:25.000,63,11124002,-795,0,1677936084,12952.146027089992,230.74826528999984,54464.367611760004 2023-03-04,13:21:26.000,63,11124035,-795,0,1677936085,12952.078663989996,230.7200687700024,54464.38158600001 2023-03-04,13:21:27.000,63,11124045,-795,0,1677936086,12952.152763400001,230.68482311999833,54464.4514572 2023-03-04,13:21:28.000,63,11123992,-795,0,1677936087,12952.240335429997,230.6707248599996,54464.64010944 2023-03-04,13:21:29.000,63,11124003,-795,0,1677936088,12952.213390190002,230.6918722499977,54464.66805792 2023-03-04,13:21:30.000,63,11124041,-795,0,1677936089,12952.233599120002,230.67777398999897,54464.654083680005 2023-03-04,13:21:31.000,63,11124058,-795,0,1677936090,12952.247071739992,230.72711790000176,54464.66805792 2023-03-04,13:21:32.000,63,11124027,-795,0,1677936091,12952.267280669992,230.6918722499977,54464.62613520001 2023-03-04,13:21:33.000,63,11124024,-795,0,1677936092,12952.294225910002,230.74121616000048,54464.67504504001 2023-03-04,13:21:34.000,63,11124026,-795,0,1677936093,12952.341380079997,230.74121616000048,54464.68901928 2023-03-04,13:21:35.000,63,11124021,-795,0,1677936094,12952.449161039993,230.80465833000198,54464.82876168 2023-03-04,13:21:36.000,63,11124032,-795,0,1677936095,12952.536733069988,230.80465833000198,54464.98247832001 2023-03-04,13:21:37.000,63,11124002,-795,0,1677936096,12952.563678309998,230.8187565900007,54464.989465440005 2023-03-04,13:21:38.000,63,11124014,-795,0,1677936097,12952.637777719989,230.85400224000477,54464.8357488 2023-03-04,13:21:39.000,63,11123997,-795,0,1677936098,12952.684931889999,230.91039527999965,54464.95452984 2023-03-04,13:21:40.000,63,11124043,-795,0,1677936099,12952.812921779994,230.9033461500003,54465.09427224 2023-03-04,13:21:41.000,63,11124029,-795,0,1677936100,12952.88028487999,230.98088658000052,54465.13619496 2023-03-04,13:21:42.000,63,11124039,-795,0,1677936101,12952.934175359995,230.98088658000052,54465.10125936001 2023-03-04,13:21:43.000,63,11124050,-795,0,1677936102,12952.94764798,231.07957439999882,54465.24100176 2023-03-04,13:21:44.000,63,11123994,-795,0,1677936103,12953.04195631999,231.05842701000074,54465.35279568 2023-03-04,13:21:45.000,63,11123956,-795,0,1677936104,12953.06890156,231.0936726600048,54465.41567976001 2023-03-04,13:21:46.000,63,11124067,-795,0,1677936105,12953.116055729995,231.10777092000353,54465.58337064001 2023-03-04,13:21:47.000,63,11124013,-795,0,1677936106,12953.04869263,231.12186918000225,54465.492538080005 2023-03-04,13:21:48.000,63,11124025,-795,0,1677936107,12953.10931942,231.1641639599984,54465.53446080001 2023-03-04,13:21:49.000,63,11124031,-795,0,1677936108,12953.12279203999,231.17121308999776,54465.779010000006 2023-03-04,13:21:50.000,63,11124020,-795,0,1677936109,12953.095846799995,231.15711482999905,54465.876829680004 2023-03-04,13:21:51.000,63,11124057,-795,0,1677936110,12953.04195631999,231.20645874000184,54466.00259784 2023-03-04,13:21:52.000,63,11124048,-795,0,1677936111,12953.00153845999,231.1641639599984,54465.8838168 2023-03-04,13:21:53.000,63,11123985,-795,0,1677936112,12952.96785691,231.1500656999997,54466.05150768 2023-03-04,13:21:54.000,63,11123966,-795,0,1677936113,12952.90723012,231.17121308999776,54466.05849480001 2023-03-04,13:21:55.000,63,11124050,-795,0,1677936114,12952.88028487999,231.14301657000033,54466.17028872 2023-03-04,13:21:56.000,63,11124023,-795,0,1677936115,12952.833130709994,231.12186918000225,54466.12137888 2023-03-04,13:21:57.000,63,11123977,-795,0,1677936116,12952.711877129994,231.03727962000266,54465.69516456 2023-03-04,13:21:58.000,63,11124011,-795,0,1677936117,12952.684931889999,231.08662352999818,54465.80695848 2023-03-04,13:21:59.000,63,11124009,-795,0,1677936118,12952.873548569994,231.07957439999882,54466.233172800006 2023-03-04,13:22:00.000,63,11124037,-795,0,1677936119,12952.86681226,231.02318136000395,54466.212211440004 2023-03-04,13:22:01.000,63,11124007,-795,0,1677936120,12952.88028487999,231.05842701000074,54466.1982372 2023-03-04,13:22:02.000,63,11124000,-795,0,1677936121,12952.853339639994,231.05137788000138,54466.10041752 2023-03-04,13:22:03.000,63,11123986,-795,0,1677936122,12952.873548569994,231.05137788000138,54466.15631448001 2023-03-04,13:22:04.000,63,11124041,-795,0,1677936123,12952.90049380999,231.02318136000395,54466.21919856 2023-03-04,13:22:05.000,63,11123987,-795,0,1677936124,12952.94091166999,231.02318136000395,54466.32400536001 2023-03-04,13:22:06.000,63,11124017,-795,0,1677936125,12952.98806584,231.0161322300046,54466.261121280004 2023-03-04,13:22:07.000,63,11124061,-795,0,1677936126,12952.974593219995,231.03727962000266,54466.282082640006 2023-03-04,13:22:08.000,63,11124023,-795,0,1677936127,12953.06890156,231.03727962000266,54466.400863680006 2023-03-04,13:22:09.000,63,11123987,-795,0,1677936128,12953.075637869995,231.00908309999795,54466.47073488001 2023-03-04,13:22:10.000,63,11124047,-795,0,1677936129,12953.055428939995,231.00908309999795,54466.38688944 2023-03-04,13:22:11.000,63,11124017,-795,0,1677936130,12953.075637869995,230.98793570999987,54466.477722 2023-03-04,13:22:12.000,63,11124029,-795,0,1677936131,12953.055428939995,230.98088658000052,54466.31003112 2023-03-04,13:22:13.000,63,11124010,-715,0,1677936132,12953.035220009995,231.0161322300046,54466.39387656001 2023-03-04,13:22:14.000,63,11124001,-795,0,1677936133,12953.10931942,230.99498483999923,54466.53361896 2023-03-04,13:22:15.000,63,11124037,-795,0,1677936134,12953.156473589996,231.00908309999795,54466.60349016 2023-03-04,13:22:16.000,63,11124032,-795,0,1677936135,12953.136264659996,231.0161322300046,54466.63143864 2023-03-04,13:22:17.000,63,11124029,-795,0,1677936136,12953.10931942,231.0302304900033,54466.477722 2023-03-04,13:22:18.000,63,11124040,-795,0,1677936137,12953.14300096999,231.05842701000074,54466.53361896 2023-03-04,13:22:19.000,63,11124007,-795,0,1677936138,12953.176682519996,231.0936726600048,54466.62445152 2023-03-04,13:22:20.000,63,11124008,-795,0,1677936139,12953.217100379996,231.14301657000033,54466.70130984 2023-03-04,13:22:21.000,63,11124054,-795,0,1677936140,12953.237309309996,231.14301657000033,54466.68034848 2023-03-04,13:22:22.000,63,11124024,-795,0,1677936141,12953.230573,231.22055700000055,54466.666374240005 2023-03-04,13:22:23.000,63,11124018,-795,0,1677936142,12953.244045619991,231.248753519998,54466.736245440006 2023-03-04,13:22:24.000,63,11124032,-795,0,1677936143,12953.284463479991,231.32629394999822,54466.84803936 2023-03-04,13:22:25.000,63,11124024,-795,0,1677936144,12953.25078193,231.35449047000293,54466.8620136 2023-03-04,13:22:26.000,63,11124011,-795,0,1677936145,12953.196891449996,231.38973611999972,54466.67336136 2023-03-04,13:22:27.000,63,11124036,-795,0,1677936146,12953.18341882999,231.36858873000165,54466.75720680001 2023-03-04,13:22:28.000,63,11124005,-795,0,1677936147,12953.16994621,231.45317829000123,54466.736245440006 2023-03-04,13:22:29.000,63,11123995,-795,0,1677936148,12953.18341882999,231.43908003000251,54466.89694920001 2023-03-04,13:22:30.000,63,11124043,-795,0,1677936149,12953.217100379996,231.46727654999995,54466.91092344 2023-03-04,13:22:31.000,63,11124044,-795,0,1677936150,12953.244045619991,231.4743256799993,54466.87598784001 2023-03-04,13:22:32.000,63,11124058,-795,0,1677936151,12953.25078193,231.48137480999867,54466.82009088 2023-03-04,13:22:33.000,63,11124080,-795,0,1677936152,12953.284463479991,231.4743256799993,54466.91092344 2023-03-04,13:22:34.000,63,11124075,-795,0,1677936153,12953.324881339991,231.4743256799993,54466.92489768001 2023-03-04,13:22:35.000,63,11123998,-795,0,1677936154,12953.412453370001,231.46727654999995,54466.931884800004 2023-03-04,13:22:36.000,63,11124046,-795,0,1677936155,12953.466343849992,231.44612916000187,54466.91791056 2023-03-04,13:22:37.000,63,11124022,-795,0,1677936156,12953.473080160002,231.41793264000444,54466.91092344 2023-03-04,13:22:38.000,63,11124013,-795,0,1677936157,12953.594333740002,231.38268699000037,54466.952846160006 2023-03-04,13:22:39.000,63,11123997,-795,0,1677936158,12953.681905769998,231.3615396000023,54467.01573024 2023-03-04,13:22:40.000,63,11124052,-795,0,1677936159,12953.762741489998,231.34744134000357,54466.99476888001 2023-03-04,13:22:41.000,63,11123972,-795,0,1677936160,12953.789686729993,231.29104830000142,54467.04367872001 2023-03-04,13:22:42.000,63,11124025,-795,0,1677936161,12953.816631969989,231.30514656000014,54466.84803936 2023-03-04,13:22:43.000,63,11124067,-795,0,1677936162,12953.897467689989,231.26285178000398,54466.92489768001 2023-03-04,13:22:44.000,63,11124032,-795,0,1677936163,12954.025457579999,231.19940961000248,54467.0366916 2023-03-04,13:22:45.000,63,11124057,-795,0,1677936164,12954.025457579999,231.15711482999905,54466.9668204 2023-03-04,13:22:46.000,63,11124056,-795,0,1677936165,12954.12650223,231.1148200500029,54467.04367872001 2023-03-04,13:22:47.000,63,11124034,-795,0,1677936166,12954.16692009,231.07252526999946,54467.050665840005 2023-03-04,13:22:48.000,63,11124055,-795,0,1677936167,12954.30164628999,231.05137788000138,54467.1065628 2023-03-04,13:22:49.000,63,11124006,-795,0,1677936168,12954.36900939,231.00908309999795,54467.11354992001 2023-03-04,13:22:50.000,63,11124017,-795,0,1677936169,12954.36227307999,230.98088658000052,54467.050665840005 2023-03-04,13:22:51.000,63,11124023,-795,0,1677936170,12954.34206414999,230.9667883200018,54467.18342112 2023-03-04,13:22:52.000,63,11124004,-795,0,1677936171,12954.36900939,230.88924789000157,54466.99476888001 2023-03-04,13:22:53.000,63,11124024,-795,0,1677936172,12954.38248200999,230.83285484999942,54467.09258856001 2023-03-04,13:22:54.000,63,11124037,-795,0,1677936173,12954.422899869991,230.79760920000263,54467.2463052 2023-03-04,13:22:55.000,63,11124038,-795,0,1677936174,12954.47005404,230.72711790000176,54467.29521504 2023-03-04,13:22:56.000,63,11124043,-795,0,1677936175,12954.510471900001,230.64957747000153,54467.32316352 2023-03-04,13:22:57.000,63,11123986,-795,0,1677936176,12954.456581419996,230.6213809500041,54467.20438248 2023-03-04,13:22:58.000,63,11124009,-795,0,1677936177,12954.436372489996,230.60023355999874,54467.14848552 2023-03-04,13:22:59.000,63,11124103,-795,0,1677936178,12954.375745699996,230.58613530000002,54467.099575680004 2023-03-04,13:23:00.000,63,11124027,-795,0,1677936179,12954.523944519991,230.5720370400013,54467.267266560004 2023-03-04,13:23:01.000,63,11124062,-795,0,1677936180,12954.490262970001,230.50154574000044,54467.25329232 2023-03-04,13:23:02.000,63,11124003,-795,0,1677936181,12954.490262970001,230.48039835000236,54467.351112 2023-03-04,13:23:03.000,63,11124065,-795,0,1677936182,12954.456581419996,230.43105443999957,54467.337137760005 2023-03-04,13:23:04.000,63,11124050,-795,0,1677936183,12954.443108799991,230.4099070500015,54467.30220216 2023-03-04,13:23:05.000,63,11123935,-795,0,1677936184,12954.443108799991,230.40285792000213,54467.37906048001 2023-03-04,13:23:06.000,63,11124035,-795,0,1677936185,12954.36900939,230.3253174900019,54467.26027944001 2023-03-04,13:23:07.000,63,11124053,-795,0,1677936186,12954.3083826,230.29007183999784,54467.239318080006 2023-03-04,13:23:08.000,63,11124036,-795,0,1677936187,12954.28817367,230.3112192300032,54467.14149840001 2023-03-04,13:23:09.000,63,11124042,-795,0,1677936188,12954.20733795,230.17023663000145,54467.19040824001 2023-03-04,13:23:10.000,63,11124056,-795,0,1677936189,12954.234283189995,230.17023663000145,54467.37906048001 2023-03-04,13:23:11.000,63,11124034,-795,0,1677936190,12954.214074259995,230.14908924000338,54467.288227920006 2023-03-04,13:23:12.000,63,11124085,-795,0,1677936191,12954.113029609995,230.09269620000123,54467.20438248 2023-03-04,13:23:13.000,63,11124042,-795,0,1677936192,12954.113029609995,230.02220490000036,54467.22534384 2023-03-04,13:23:14.000,63,11124063,-795,0,1677936193,12954.07934805999,229.98695925000357,54467.14149840001 2023-03-04,13:23:15.000,63,11124067,-795,0,1677936194,12954.025457579999,229.93056621000142,54467.14848552 2023-03-04,13:23:16.000,63,11124035,-795,0,1677936195,12953.883995069998,229.8530257800012,54466.84105224 2023-03-04,13:23:17.000,63,11124033,-795,0,1677936196,12953.910940309994,229.74728883000353,54466.97380752001 2023-03-04,13:23:18.000,63,11124022,-795,0,1677936197,12953.931149239994,229.71204317999945,54466.98778176 2023-03-04,13:23:19.000,63,11124051,-795,0,1677936198,12953.857049829989,229.64860100999795,54466.903936320006 2023-03-04,13:23:20.000,63,11124022,-795,0,1677936199,12953.776214109988,229.57106057999772,54466.903936320006 2023-03-04,13:23:21.000,63,11124006,-795,0,1677936200,12953.708851009993,229.48647101999813,54466.80611664001 2023-03-04,13:23:22.000,63,11124025,-795,0,1677936201,12953.594333740002,229.4582745000007,54466.568554560006 2023-03-04,13:23:23.000,63,11124018,-795,0,1677936202,12953.567388499992,229.35253755000303,54466.62445152 2023-03-04,13:23:24.000,63,11124031,-795,0,1677936203,12953.526970639992,229.2749971200028,54466.65938712001 2023-03-04,13:23:25.000,63,11124030,-795,0,1677936204,12953.439398609997,229.2115549500013,54466.60349016 2023-03-04,13:23:26.000,63,11124072,-795,0,1677936205,12953.324881339991,229.15516190999915,54466.52663184 2023-03-04,13:23:27.000,63,11124051,-795,0,1677936206,12953.304672409991,229.112867130003,54466.477722 2023-03-04,13:23:28.000,63,11124052,-795,0,1677936207,12953.230573,229.07057234999957,54466.57554168 2023-03-04,13:23:29.000,63,11124024,-795,0,1677936208,12953.08911049,229.0000810499987,54466.477722 2023-03-04,13:23:30.000,63,11124079,-795,0,1677936209,12952.994802149995,228.9648354000019,54466.35195384001 2023-03-04,13:23:31.000,63,11123998,-795,0,1677936210,12952.84660333,228.93663888000447,54466.2681084 2023-03-04,13:23:32.000,63,11124070,-795,0,1677936211,12952.765767609999,228.89434410000104,54466.163301600005 2023-03-04,13:23:33.000,63,11124051,-795,0,1677936212,12952.651250339994,228.85909845000424,54466.15631448001 2023-03-04,13:23:34.000,63,11124061,-795,0,1677936213,12952.604096169998,228.8379510599989,54466.163301600005 2023-03-04,13:23:35.000,63,11124028,-795,0,1677936214,12952.509787829993,228.80975454000145,54466.17727584 2023-03-04,13:23:36.000,63,11124051,-795,0,1677936215,12952.388534249993,228.77450889000465,54466.128366 2023-03-04,13:23:37.000,63,11124042,-795,0,1677936216,12952.307698529992,228.76745975999802,54466.065481920006 2023-03-04,13:23:38.000,63,11124039,-795,0,1677936217,12952.166236019992,228.76745975999802,54465.8838168 2023-03-04,13:23:39.000,63,11123984,-795,0,1677936218,12952.065191369991,228.77450889000465,54465.827919840005 2023-03-04,13:23:40.000,63,11124019,-795,0,1677936219,12952.058455059996,228.77450889000465,54465.84189408 2023-03-04,13:23:41.000,63,11124023,-795,0,1677936220,12951.92372885999,228.7533614999993,54465.7440744 2023-03-04,13:23:42.000,63,11124077,-795,0,1677936221,12951.84289313999,228.76745975999802,54465.63228048001 2023-03-04,13:23:43.000,63,11124037,-795,0,1677936222,12951.82268420999,228.7533614999993,54465.64625472 2023-03-04,13:23:44.000,63,11124014,-795,0,1677936223,12951.72837587,228.7533614999993,54465.52048656 2023-03-04,13:23:45.000,63,11124058,-795,0,1677936224,12951.66774908,228.74631236999994,54465.50651232 2023-03-04,13:23:46.000,63,11124030,-795,0,1677936225,12951.573440739994,228.7533614999993,54465.41567976001 2023-03-04,13:23:47.000,63,11124005,-795,0,1677936226,12951.492605019994,228.6899193299978,54465.38074416 2023-03-04,13:23:48.000,63,11124052,-795,0,1677936227,12951.324197269998,228.7040175900038,54465.206066160004 2023-03-04,13:23:49.000,63,11124040,-795,0,1677936228,12951.270306789993,228.67582106999907,54465.24100176 2023-03-04,13:23:50.000,63,11124006,-795,0,1677936229,12951.223152619998,228.64057542000228,54465.31087296 2023-03-04,13:23:51.000,63,11124014,-795,0,1677936230,12951.122107969997,228.61237890000484,54465.19907904001 2023-03-04,13:23:52.000,63,11124056,-795,0,1677936231,12950.967172839992,228.58418238000013,54465.1152336 2023-03-04,13:23:53.000,63,11123995,-795,0,1677936232,12950.879600809996,228.52074020999862,54465.07331088 2023-03-04,13:23:54.000,63,11124006,-795,0,1677936233,12950.76508353999,228.49254369000118,54464.96850408 2023-03-04,13:23:55.000,63,11124072,-795,0,1677936234,12950.70445674999,228.4572980400044,54464.94754272 2023-03-04,13:23:56.000,63,11124024,-795,0,1677936235,12950.556257929995,228.45024890999775,54464.723954880006 2023-03-04,13:23:57.000,63,11124011,-795,0,1677936236,12950.46194958999,228.38680674000352,54464.6610708 2023-03-04,13:23:58.000,63,11124063,-795,0,1677936237,12950.44174065999,228.38680674000352,54464.730942 2023-03-04,13:23:59.000,63,11124043,-795,0,1677936238,12950.32048707999,228.33746283000073,54464.54927688001 2023-03-04,13:24:00.000,63,11123994,-795,0,1677936239,12950.172288259993,228.28811891999794,54464.24184360001 2023-03-04,13:24:01.000,63,11124045,-795,0,1677936240,12950.199233499989,228.25287327000115,54464.32568904 2023-03-04,13:24:02.000,63,11124004,-795,0,1677936241,12950.098188849988,228.23877501000243,54464.04620424001 2023-03-04,13:24:03.000,63,11123986,-795,0,1677936242,12950.104925159998,228.21762762000435,54464.0671656 2023-03-04,13:24:04.000,63,11124048,-795,0,1677936243,12950.071243609993,228.23172588000307,54464.04620424001 2023-03-04,13:24:05.000,63,11124046,-795,0,1677936244,12950.064507299998,228.21057848999772,54463.95537168001 2023-03-04,13:24:06.000,63,11124075,-795,0,1677936245,12950.044298369998,228.16828371000156,54463.8226164 2023-03-04,13:24:07.000,63,11124012,-795,0,1677936246,12950.057770990003,228.16828371000156,54463.80165504 2023-03-04,13:24:08.000,63,11124011,-795,0,1677936247,12950.057770990003,228.18943109999964,54463.85056488 2023-03-04,13:24:09.000,63,11124001,-795,0,1677936248,12950.051034679993,228.18238197000028,54463.79466792 2023-03-04,13:24:10.000,63,11124057,-795,0,1677936249,12950.037562060003,228.14713632000348,54463.58505432 2023-03-04,13:24:11.000,63,11124044,-795,0,1677936250,12950.037562060003,228.21057848999772,54463.56409296 2023-03-04,13:24:12.000,63,11124012,-795,0,1677936251,12950.071243609993,228.2246767500037,54463.44531192 2023-03-04,13:24:13.000,63,11124059,-795,0,1677936252,12949.970198959993,228.25287327000115,54463.20774984001 2023-03-04,13:24:14.000,63,11124039,-795,0,1677936253,12950.051034679993,228.323364570002,54463.25665968001 2023-03-04,13:24:15.000,63,11124019,-795,0,1677936254,12950.104925159998,228.33746283000073,54463.27762104 2023-03-04,13:24:16.000,63,11124075,-795,0,1677936255,12950.091452539993,228.31631544000265,54463.35447936001 2023-03-04,13:24:17.000,63,11124000,-795,0,1677936256,12950.118397779988,228.12598892999813,54463.17980136 2023-03-04,13:24:18.000,63,11124017,-795,0,1677936257,12950.347432319999,227.97090806999768,54462.99114912 2023-03-04,13:24:19.000,63,11124003,-795,0,1677936258,12950.657302579995,228.0625467600039,54462.95621352 2023-03-04,13:24:20.000,63,11124018,-795,0,1677936259,12950.66403888999,228.40090500000224,54463.0540332 2023-03-04,13:24:21.000,63,11124051,-795,0,1677936260,12950.536048999995,228.53483847000462,54463.026084720004 2023-03-04,13:24:22.000,63,11124029,-795,0,1677936261,12950.40132279999,228.66172281000036,54462.94223928 2023-03-04,13:24:23.000,63,11124017,-795,0,1677936262,12950.40132279999,228.654673680001,54462.94922640001 2023-03-04,13:24:24.000,63,11124049,-795,0,1677936263,12950.367641249999,228.72516498000186,54462.94922640001 2023-03-04,13:24:25.000,63,11123962,-795,0,1677936264,12950.38111386999,228.73926324000058,54463.00512336 2023-03-04,13:24:26.000,63,11124051,-795,0,1677936265,12950.42153172999,228.7533614999993,54462.977174880005 2023-03-04,13:24:27.000,63,11124090,-795,0,1677936266,12950.414795419994,228.80975454000145,54462.9142908 2023-03-04,13:24:28.000,63,11124052,-795,0,1677936267,12950.40132279999,228.8661475800036,54462.80249688001 2023-03-04,13:24:29.000,63,11124036,-795,0,1677936268,12950.42153172999,228.9154914899991,54462.80249688001 2023-03-04,13:24:30.000,63,11124040,-795,0,1677936269,12950.495631139995,228.92254061999847,54463.01909760001 2023-03-04,13:24:31.000,63,11124064,-795,0,1677936270,12950.515840069995,228.97188453000126,54462.95621352 2023-03-04,13:24:32.000,63,11124055,-795,0,1677936271,12950.58320316999,228.99303191999934,54462.9142908 2023-03-04,13:24:33.000,63,11124019,-795,0,1677936272,12950.56973055,229.02122844000405,54462.984162 2023-03-04,13:24:34.000,63,11124042,-795,0,1677936273,12950.556257929995,229.05647409000085,54462.907303680004 2023-03-04,13:24:35.000,63,11124040,-795,0,1677936274,12950.62362102999,229.10581800000364,54462.92127792001 2023-03-04,13:24:36.000,63,11124079,-795,0,1677936275,12950.596675789995,229.14106365000043,54462.78153552001 2023-03-04,13:24:37.000,63,11124078,-795,0,1677936276,12950.556257929995,229.10581800000364,54462.82345824 2023-03-04,13:24:38.000,63,11124034,-795,0,1677936277,12950.65056627,229.1481127799998,54462.99114912 2023-03-04,13:24:39.000,63,11124030,-795,0,1677936278,12950.616884719995,229.16926016999787,54462.88634232 2023-03-04,13:24:40.000,63,11124012,-795,0,1677936279,12950.62362102999,229.16926016999787,54462.92127792001 2023-03-04,13:24:41.000,63,11123965,-795,0,1677936280,12950.63035734,229.21860408000066,54462.85140672001 2023-03-04,13:24:42.000,63,11124049,-795,0,1677936281,12950.56973055,229.2115549500013,54462.68371584001 2023-03-04,13:24:43.000,63,11124050,-795,0,1677936282,12950.495631139995,229.20450582000194,54462.68371584001 2023-03-04,13:24:44.000,63,11124018,-795,0,1677936283,12950.48889483,229.23975146999874,54462.760574160005 2023-03-04,13:24:45.000,63,11124022,-795,0,1677936284,12950.475422209995,229.2468005999981,54462.739612800004 2023-03-04,13:24:46.000,63,11124057,-795,0,1677936285,12950.495631139995,229.2115549500013,54462.76756128 2023-03-04,13:24:47.000,63,11124037,-795,0,1677936286,12950.42826804,229.19040756000322,54462.72563856 2023-03-04,13:24:48.000,63,11124025,-795,0,1677936287,12950.48889483,229.19745669000258,54462.87236808001 2023-03-04,13:24:49.000,63,11124048,-795,0,1677936288,12950.46194958999,229.18335843000386,54462.83044536001 2023-03-04,13:24:50.000,63,11124026,-795,0,1677936289,12950.394586489994,229.1481127799998,54462.83044536001 2023-03-04,13:24:51.000,63,11124041,-795,0,1677936290,12950.44174065999,229.13401452000107,54462.858393840004 2023-03-04,13:24:52.000,63,11123997,-795,0,1677936291,12950.367641249999,229.07762147999892,54462.64878024 2023-03-04,13:24:53.000,63,11124025,-795,0,1677936292,12950.40132279999,229.08467060999828,54462.69769008 2023-03-04,13:24:54.000,63,11124027,-795,0,1677936293,12950.475422209995,229.0494249600015,54462.85140672001 2023-03-04,13:24:55.000,63,11124025,-795,0,1677936294,12950.48889483,229.0000810499987,54462.78852264 2023-03-04,13:24:56.000,63,11123992,-795,0,1677936295,12950.48215851999,228.97188453000126,54462.82345824 2023-03-04,13:24:57.000,63,11124042,-795,0,1677936296,12950.42826804,228.93663888000447,54462.72563856 2023-03-04,13:24:58.000,63,11123996,-795,0,1677936297,12950.455213279994,228.92254061999847,54462.739612800004 2023-03-04,13:24:59.000,63,11124038,-795,0,1677936298,12950.42826804,228.93663888000447,54462.80249688001 2023-03-04,13:25:00.000,63,11124012,-795,0,1677936299,12950.42153172999,228.89434410000104,54462.70467720001 2023-03-04,13:25:01.000,63,11124075,-795,0,1677936300,12950.300278149989,228.88729497000168,54462.5299992 2023-03-04,13:25:02.000,63,11124038,-795,0,1677936301,12950.347432319999,228.94368801000383,54462.67672872 2023-03-04,13:25:03.000,63,11124003,-795,0,1677936302,12950.36090493999,228.97188453000126,54462.711664320006 2023-03-04,13:25:04.000,63,11124092,-795,0,1677936303,12950.300278149989,229.00713017999806,54462.690702960004 2023-03-04,13:25:05.000,63,11124026,-795,0,1677936304,12950.354168629994,229.02122844000405,54462.78852264 2023-03-04,13:25:06.000,63,11124053,-795,0,1677936305,12950.313750769994,229.02122844000405,54462.74659992 2023-03-04,13:25:07.000,63,11124013,-795,0,1677936306,12950.307014459999,229.07762147999892,54462.79550976 2023-03-04,13:25:08.000,63,11124030,-795,0,1677936307,12950.280069219989,229.13401452000107,54462.63480600001 2023-03-04,13:25:09.000,63,11124023,-795,0,1677936308,12950.300278149989,229.16926016999787,54462.690702960004 2023-03-04,13:25:10.000,63,11124043,-795,0,1677936309,12950.333959699994,229.25384973000473,54462.8444196 2023-03-04,13:25:11.000,63,11124032,-795,0,1677936310,12950.347432319999,229.3102427699996,54462.8444196 2023-03-04,13:25:12.000,63,11124027,-795,0,1677936311,12950.374377559994,229.3948323299992,54462.85140672001 2023-03-04,13:25:13.000,63,11124008,-795,0,1677936312,12950.4686859,229.43007798000326,54462.96320064 2023-03-04,13:25:14.000,63,11124017,-795,0,1677936313,12950.495631139995,229.4582745000007,54462.97018776001 2023-03-04,13:25:15.000,63,11124021,-795,0,1677936314,12950.52257637999,229.5076184100035,54462.99813624001 2023-03-04,13:25:16.000,63,11124026,-795,0,1677936315,12950.556257929995,229.54286406000028,54462.89332944 2023-03-04,13:25:17.000,63,11124022,-795,0,1677936316,12950.60341209999,229.56401144999836,54462.97018776001 2023-03-04,13:25:18.000,63,11124025,-795,0,1677936317,12950.697720439995,229.59925710000243,54463.20076272 2023-03-04,13:25:19.000,63,11123982,-795,0,1677936318,12950.68424781999,229.6063062300018,54463.242685440004 2023-03-04,13:25:20.000,63,11124079,-795,0,1677936319,12950.73140199,229.6204044900005,54463.3684536 2023-03-04,13:25:21.000,63,11124000,-795,0,1677936320,12950.6707752,229.6204044900005,54463.31954376 2023-03-04,13:25:22.000,63,11124033,-795,0,1677936321,12950.596675789995,229.62745361999987,54463.17980136 2023-03-04,13:25:23.000,63,11124048,-795,0,1677936322,12950.536048999995,229.59925710000243,54463.263646800006 2023-03-04,13:25:24.000,63,11124037,-795,0,1677936323,12950.48215851999,229.62745361999987,54463.193775600004 2023-03-04,13:25:25.000,63,11124053,-795,0,1677936324,12950.38111386999,229.63450274999923,54463.193775600004 2023-03-04,13:25:26.000,63,11124022,-795,0,1677936325,12950.40805911,229.6204044900005,54463.45229904001 2023-03-04,13:25:27.000,63,11124018,-795,0,1677936326,12950.313750769994,229.6204044900005,54463.508196 2023-03-04,13:25:28.000,63,11124042,-795,0,1677936327,12950.205969809998,229.64860100999795,54463.44531192 2023-03-04,13:25:29.000,63,11124026,-795,0,1677936328,12950.064507299998,229.65565014000458,54463.31954376 2023-03-04,13:25:30.000,63,11124000,-795,0,1677936329,12950.010616819993,229.6415518799986,54463.47326040001 2023-03-04,13:25:31.000,63,11124026,-795,0,1677936330,12949.889363239992,229.59220797000307,54463.45229904001 2023-03-04,13:25:32.000,63,11124036,-795,0,1677936331,12949.734428110001,229.6063062300018,54463.2985824 2023-03-04,13:25:33.000,63,11124053,-795,0,1677936332,12949.640119769996,229.57810971000436,54463.32653088 2023-03-04,13:25:34.000,63,11123998,-795,0,1677936333,12949.57275667,229.54991318999964,54463.25665968001 2023-03-04,13:25:35.000,63,11124013,-795,0,1677936334,12949.586229289991,229.51466754000285,54463.44531192 2023-03-04,13:25:36.000,63,11124035,-795,0,1677936335,12949.518866189996,229.49352015000477,54463.45928616 2023-03-04,13:25:37.000,63,11124027,-795,0,1677936336,12949.44476677999,229.43007798000326,54463.37544072001 2023-03-04,13:25:38.000,63,11124048,-795,0,1677936337,12949.36393105999,229.40188145999855,54463.22172408 2023-03-04,13:25:39.000,63,11124046,-795,0,1677936338,12949.31004058,229.35253755000303,54463.23569832001 2023-03-04,13:25:40.000,63,11124002,-795,0,1677936339,12949.35045844,229.30319364000025,54463.22172408 2023-03-04,13:25:41.000,63,11124031,-795,0,1677936340,12949.296567959995,229.25384973000473,54463.15884 2023-03-04,13:25:42.000,63,11124035,-795,0,1677936341,12949.296567959995,229.2115549500013,54463.16582712001 2023-03-04,13:25:43.000,63,11124073,-795,0,1677936342,12949.32351319999,229.1481127799998,54463.29159528 2023-03-04,13:25:44.000,63,11124067,-795,0,1677936343,12949.28983165,229.11991626000236,54463.24967256 2023-03-04,13:25:45.000,63,11124005,-795,0,1677936344,12949.26288640999,229.07057234999957,54463.1239044 2023-03-04,13:25:46.000,63,11124005,-795,0,1677936345,12949.235941169994,229.0494249600015,54463.01211048 2023-03-04,13:25:47.000,63,11124024,-795,0,1677936346,12949.20225961999,228.98598278999998,54462.95621352 2023-03-04,13:25:48.000,63,11124049,-795,0,1677936347,12949.195523309994,228.95778627000254,54462.99114912 2023-03-04,13:25:49.000,63,11124064,-795,0,1677936348,12949.14163282999,228.95778627000254,54463.074994560004 2023-03-04,13:25:50.000,63,11124014,-795,0,1677936349,12949.114687589994,228.95073714000318,54463.0540332 2023-03-04,13:25:51.000,63,11124059,-795,0,1677936350,12949.006906629998,228.90844235999975,54462.94223928 2023-03-04,13:25:52.000,63,11124072,-795,0,1677936351,12948.979961389989,228.9154914899991,54463.01909760001 2023-03-04,13:25:53.000,63,11124030,-795,0,1677936352,12948.912598289993,228.92254061999847,54463.17281424 2023-03-04,13:25:54.000,63,11124053,-795,0,1677936353,12948.804817329998,228.9154914899991,54463.03307184 2023-03-04,13:25:55.000,63,11124065,-795,0,1677936354,12948.757663160002,228.98598278999998,54463.06800744001 2023-03-04,13:25:56.000,63,11124052,-795,0,1677936355,12948.609464339992,229.0282775700034,54462.96320064 2023-03-04,13:25:57.000,63,11124019,-795,0,1677936356,12948.481474449996,229.10581800000364,54462.89332944 2023-03-04,13:25:58.000,63,11124054,-795,0,1677936357,12948.454529210001,229.14106365000043,54463.06800744001 2023-03-04,13:25:59.000,63,11124057,-795,0,1677936358,12948.380429799996,229.13401452000107,54463.10993016 2023-03-04,13:26:00.000,63,11124025,-795,0,1677936359,12948.25243991,229.23975146999874,54463.026084720004 2023-03-04,13:26:01.000,63,11124048,-795,0,1677936360,12948.15139526,229.33139015999768,54463.01211048 2023-03-04,13:26:02.000,63,11124020,-795,0,1677936361,12947.96277857999,229.31729189999896,54462.543973440006 2023-03-04,13:26:03.000,63,11123983,-795,0,1677936362,12947.98972382,229.38778319999983,54462.68371584001 2023-03-04,13:26:04.000,63,11124025,-795,0,1677936363,12947.895415479994,229.50056928000413,54462.62781888 2023-03-04,13:26:05.000,63,11124054,-795,0,1677936364,12947.834788689994,229.59925710000243,54462.69769008 2023-03-04,13:26:06.000,63,11124034,-795,0,1677936365,12947.868470239999,229.68384666000202,54462.739612800004 2023-03-04,13:26:07.000,63,11124078,-795,0,1677936366,12947.828052379999,229.7684362200016,54462.68371584001 2023-03-04,13:26:08.000,63,11124111,-795,0,1677936367,12947.787634519998,229.86007491000055,54462.58589616001 2023-03-04,13:26:09.000,63,11124068,-795,0,1677936368,12947.774161899993,229.9517135999995,54462.641793120005 2023-03-04,13:26:10.000,63,11124037,-795,0,1677936369,12947.733744039993,230.04335228999844,54462.56493480001 2023-03-04,13:26:11.000,63,11124024,-795,0,1677936370,12947.740480349989,230.12794184999802,54462.571921920004 2023-03-04,13:26:12.000,63,11124038,-795,0,1677936371,12947.720271419988,230.25482619000104,54462.3902568 2023-03-04,13:26:13.000,63,11124069,-795,0,1677936372,12947.713535109993,230.33941575000063,54462.39724392001 2023-03-04,13:26:14.000,63,11124005,-795,0,1677936373,12947.828052379999,230.45220182999765,54462.523012080004 2023-03-04,13:26:15.000,63,11124048,-795,0,1677936374,12947.861733929989,230.5367913900045,54462.5299992 2023-03-04,13:26:16.000,63,11124079,-795,0,1677936375,12947.875206549994,230.64252834000217,54462.49506360001 2023-03-04,13:26:17.000,63,11124014,-795,0,1677936376,12947.861733929989,230.72711790000176,54462.33435984 2023-03-04,13:26:18.000,63,11124066,-795,0,1677936377,12947.821316069989,230.83285484999942,54462.24352728 2023-03-04,13:26:19.000,63,11124055,-795,0,1677936378,12947.92236071999,230.86105137000413,54462.355321200004 2023-03-04,13:26:20.000,63,11124032,-795,0,1677936379,12947.915624409994,230.93859180000436,54462.3203856 2023-03-04,13:26:21.000,63,11124063,-795,0,1677936380,12948.03014168,231.0161322300046,54462.41121816 2023-03-04,13:26:22.000,63,11124017,-795,0,1677936381,12948.07055954,231.05137788000138,54462.39724392001 2023-03-04,13:26:23.000,63,11124033,-795,0,1677936382,12948.097504779995,231.0654761400001,54462.3902568 2023-03-04,13:26:24.000,63,11124072,-795,0,1677936383,12948.178340499995,231.12186918000225,54462.49506360001 2023-03-04,13:26:25.000,63,11124007,-795,0,1677936384,12948.23223098,231.14301657000033,54462.48807648 2023-03-04,13:26:26.000,63,11124025,-795,0,1677936385,12948.21202205,231.1641639599984,54462.474102240005 2023-03-04,13:26:27.000,63,11124033,-795,0,1677936386,12948.22549466999,231.1782622200044,54462.36230832 2023-03-04,13:26:28.000,63,11124051,-795,0,1677936387,12948.218758359995,231.19940961000248,54462.376282560006 2023-03-04,13:26:29.000,63,11124081,-795,0,1677936388,12948.23223098,231.2276061299999,54462.5299992 2023-03-04,13:26:30.000,63,11124012,-795,0,1677936389,12948.24570359999,231.2276061299999,54462.58589616001 2023-03-04,13:26:31.000,63,11124042,-795,0,1677936390,12948.178340499995,231.248753519998,54462.56493480001 2023-03-04,13:26:32.000,63,11124043,-795,0,1677936391,12948.13118633,231.26285178000398,54462.474102240005 2023-03-04,13:26:33.000,63,11124014,-795,0,1677936392,12948.13118633,231.22055700000055,54462.523012080004 2023-03-04,13:26:34.000,63,11124043,-795,0,1677936393,12948.09076847,231.2135078700012,54462.543973440006 2023-03-04,13:26:35.000,63,11124041,-795,0,1677936394,12948.097504779995,231.24170438999863,54462.55096056 2023-03-04,13:26:36.000,63,11124058,-795,0,1677936395,12948.03014168,231.248753519998,54462.58589616001 2023-03-04,13:26:37.000,63,11124049,-795,0,1677936396,12947.96951489,231.24170438999863,54462.41820528001 2023-03-04,13:26:38.000,63,11124060,-795,0,1677936397,12947.996460129994,231.29104830000142,54462.425192400005 2023-03-04,13:26:39.000,63,11124024,-795,0,1677936398,12948.117713709995,231.29809743000078,54462.56493480001 2023-03-04,13:26:40.000,63,11124041,-795,0,1677936399,12948.15139526,231.33334308000485,54462.5299992 2023-03-04,13:26:41.000,63,11124063,-795,0,1677936400,12948.15139526,231.31924481999886,54462.45314088 2023-03-04,13:26:42.000,63,11124039,-795,0,1677936401,12948.14465894999,231.29809743000078,54462.20160456001 2023-03-04,13:26:43.000,63,11124002,-795,0,1677936402,12948.30633038999,231.26285178000398,54462.187630320004 2023-03-04,13:26:44.000,63,11124044,-795,0,1677936403,12948.434320280001,231.25580265000463,54462.25051440001 2023-03-04,13:26:45.000,63,11124060,-795,0,1677936404,12948.528628619992,231.26285178000398,54462.257501520005 2023-03-04,13:26:46.000,63,11124049,-795,0,1677936405,12948.656618510002,231.29809743000078,54462.26448864 2023-03-04,13:26:47.000,63,11124003,-795,0,1677936406,12948.744190539997,231.34744134000357,54462.26448864 2023-03-04,13:26:48.000,63,11124024,-795,0,1677936407,12948.872180429993,231.36858873000165,54462.53698632001 2023-03-04,13:26:49.000,63,11124012,-795,0,1677936408,12948.979961389989,231.38973611999972,54462.543973440006 2023-03-04,13:26:50.000,63,11124040,-795,0,1677936409,12949.040588179989,231.34744134000357,54462.50205072 2023-03-04,13:26:51.000,63,11124062,-795,0,1677936410,12949.12142389999,231.33334308000485,54462.543973440006 2023-03-04,13:26:52.000,63,11124035,-795,0,1677936411,12949.168578069999,231.3403922100042,54462.460128 2023-03-04,13:26:53.000,63,11124008,-795,0,1677936412,12949.20899593,231.32629394999822,54462.55096056 2023-03-04,13:26:54.000,63,11124053,-795,0,1677936413,12949.26962272,231.3403922100042,54462.66275448001 2023-03-04,13:26:55.000,63,11124034,-795,0,1677936414,12949.35045844,231.33334308000485,54462.71865144 2023-03-04,13:26:56.000,63,11124018,-795,0,1677936415,12949.357194749995,231.35449047000293,54462.739612800004 2023-03-04,13:26:57.000,63,11124027,-795,0,1677936416,12949.256150099995,231.32629394999822,54462.64878024 2023-03-04,13:26:58.000,63,11124031,-795,0,1677936417,12949.296567959995,231.34744134000357,54462.690702960004 2023-03-04,13:26:59.000,63,11124041,-795,0,1677936418,12949.28983165,231.32629394999822,54462.809484000005 2023-03-04,13:27:00.000,63,11124034,-795,0,1677936419,12949.26288640999,231.3403922100042,54462.809484000005 2023-03-04,13:27:01.000,63,11124019,-795,0,1677936420,12949.188787,231.3615396000023,54462.88634232 2023-03-04,13:27:02.000,63,11124065,-795,0,1677936421,12949.047324489999,231.38268699000037,54462.739612800004 2023-03-04,13:27:03.000,63,11124068,-795,0,1677936422,12948.912598289993,231.40383437999844,54462.55794768 2023-03-04,13:27:04.000,63,11124046,-795,0,1677936423,12948.939543529988,231.40383437999844,54462.94922640001 2023-03-04,13:27:05.000,63,11124028,-795,0,1677936424,12948.804817329998,231.43908003000251,54462.94223928 2023-03-04,13:27:06.000,63,11124009,-795,0,1677936425,12948.643145889997,231.38268699000037,54462.81647112 2023-03-04,13:27:07.000,63,11124040,-795,0,1677936426,12948.535364930001,231.38268699000037,54462.66275448001 2023-03-04,13:27:08.000,63,11124011,-795,0,1677936427,12948.481474449996,231.44612916000187,54462.809484000005 2023-03-04,13:27:09.000,63,11124037,-795,0,1677936428,12948.434320280001,231.38973611999972,54462.86538096 2023-03-04,13:27:10.000,63,11124041,-795,0,1677936429,12948.427583969991,231.4108835099978,54462.928265040005 2023-03-04,13:27:11.000,63,11124038,-795,0,1677936430,12948.37369349,231.36858873000165,54462.92127792001 2023-03-04,13:27:12.000,63,11123989,-795,0,1677936431,12948.407375039991,231.38268699000037,54462.858393840004 2023-03-04,13:27:13.000,63,11124048,-795,0,1677936432,12948.481474449996,231.34744134000357,54462.93525216 2023-03-04,13:27:14.000,63,11124062,-795,0,1677936433,12948.535364930001,231.33334308000485,54463.03307184 2023-03-04,13:27:15.000,63,11124066,-795,0,1677936434,12948.609464339992,231.25580265000463,54463.01909760001 2023-03-04,13:27:16.000,63,11124065,-795,0,1677936435,12948.649882199992,231.22055700000055,54462.90031656001 2023-03-04,13:27:17.000,63,11124024,-795,0,1677936436,12948.784608399998,231.15711482999905,54462.95621352 2023-03-04,13:27:18.000,63,11124027,-795,0,1677936437,12948.926070909998,231.1500656999997,54463.1239044 2023-03-04,13:27:19.000,63,11124048,-795,0,1677936438,12949.067533419999,231.07252526999946,54463.13089152 2023-03-04,13:27:20.000,63,11124040,-795,0,1677936439,12949.175314379994,231.07252526999946,54463.18678848001 2023-03-04,13:27:21.000,63,11124048,-795,0,1677936440,12949.22246854999,230.98793570999987,54463.16582712001 2023-03-04,13:27:22.000,63,11124058,-795,0,1677936441,12949.24941379,230.95269006000308,54463.074994560004 2023-03-04,13:27:23.000,63,11124015,-795,0,1677936442,12949.33024951,230.8821987600022,54463.1239044 2023-03-04,13:27:24.000,63,11124021,-795,0,1677936443,12949.3908763,230.85400224000477,54463.17281424 2023-03-04,13:27:25.000,63,11124060,-795,0,1677936444,12949.37066737,230.80465833000198,54463.17980136 2023-03-04,13:27:26.000,63,11124073,-795,0,1677936445,12949.36393105999,230.77646181000455,54463.13787864001 2023-03-04,13:27:27.000,63,11124035,-795,0,1677936446,12949.31004058,230.67777398999897,54463.15185288 2023-03-04,13:27:28.000,63,11124019,-795,0,1677936447,12949.32351319999,230.64957747000153,54463.31954376 2023-03-04,13:27:29.000,63,11124004,-795,0,1677936448,12949.175314379994,230.6072826899981,54463.30556952001 2023-03-04,13:27:30.000,63,11124030,-795,0,1677936449,12949.060797109989,230.58613530000002,54463.33351800001 2023-03-04,13:27:31.000,63,11124003,-795,0,1677936450,12948.939543529988,230.5367913900045,54463.27063392 2023-03-04,13:27:32.000,63,11124004,-795,0,1677936451,12948.737454230002,230.5579387800026,54463.11691728001 2023-03-04,13:27:33.000,63,11124049,-795,0,1677936452,12948.656618510002,230.56498791000195,54463.29159528 2023-03-04,13:27:34.000,63,11124085,-795,0,1677936453,12948.548837549992,230.5579387800026,54463.42435056001 2023-03-04,13:27:35.000,63,11124073,-795,0,1677936454,12948.447792899991,230.57908617000066,54463.38941496 2023-03-04,13:27:36.000,63,11124046,-795,0,1677936455,12948.32653931999,230.6072826899981,54463.4383248 2023-03-04,13:27:37.000,63,11123969,-795,0,1677936456,12948.198549429995,230.6213809500041,54463.382427840006 2023-03-04,13:27:38.000,63,11124082,-795,0,1677936457,12948.02340536999,230.6213809500041,54463.20076272 2023-03-04,13:27:39.000,63,11124022,-795,0,1677936458,12947.949305959999,230.68482311999833,54463.23569832001 2023-03-04,13:27:40.000,63,11124017,-795,0,1677936459,12947.90215178999,230.76236354999855,54463.214736960006 2023-03-04,13:27:41.000,63,11124054,-795,0,1677936460,12947.848261309999,230.73416703000112,54463.263646800006 2023-03-04,13:27:42.000,63,11124010,-795,0,1677936461,12947.814579759994,230.83285484999942,54463.15185288 2023-03-04,13:27:43.000,63,11124060,-795,0,1677936462,12947.787634519998,230.83990397999878,54463.17281424 2023-03-04,13:27:44.000,63,11124024,-795,0,1677936463,12947.807843449998,230.91039527999965,54463.28460816001 2023-03-04,13:27:45.000,63,11123982,-795,0,1677936464,12947.807843449998,230.93859180000436,54463.16582712001 2023-03-04,13:27:46.000,63,11124069,-795,0,1677936465,12947.814579759994,231.00908309999795,54463.214736960006 2023-03-04,13:27:47.000,63,11124041,-795,0,1677936466,12947.821316069989,231.04432875000202,54462.93525216 2023-03-04,13:27:48.000,63,11124062,-795,0,1677936467,12947.841524999989,231.08662352999818,54463.026084720004 2023-03-04,13:27:49.000,63,11124062,-795,0,1677936468,12947.875206549994,231.10072179000417,54463.08896880001 2023-03-04,13:27:50.000,63,11124053,-795,0,1677936469,12947.94256964999,231.07252526999946,54463.026084720004 2023-03-04,13:27:51.000,63,11124039,-795,0,1677936470,12947.96277857999,231.0161322300046,54462.96320064 2023-03-04,13:27:52.000,63,11124047,-795,0,1677936471,12948.09076847,230.9667883200018,54462.87236808001 2023-03-04,13:27:53.000,63,11124038,-795,0,1677936472,12948.26591252999,230.86105137000413,54462.928265040005 2023-03-04,13:27:54.000,63,11124062,-795,0,1677936473,12948.340011939996,230.94564093000372,54462.95621352 2023-03-04,13:27:55.000,63,11124058,-795,0,1677936474,12948.400638729996,231.0020339699986,54462.984162 2023-03-04,13:27:56.000,63,11124014,-795,0,1677936475,12948.35348456,231.02318136000395,54462.9142908 2023-03-04,13:27:57.000,63,11124053,-795,0,1677936476,12948.380429799996,230.99498483999923,54462.95621352 2023-03-04,13:27:58.000,63,11124042,-795,0,1677936477,12948.488210759991,230.94564093000372,54463.11691728001 2023-03-04,13:27:59.000,63,11124045,-795,0,1677936478,12948.515156000001,230.88924789000157,54463.13787864001 2023-03-04,13:28:00.000,63,11124066,-795,0,1677936479,12948.555573860001,230.83990397999878,54463.16582712001 2023-03-04,13:28:01.000,63,11124031,-795,0,1677936480,12948.575782790002,230.79760920000263,54463.10294304 2023-03-04,13:28:02.000,63,11124022,-795,0,1677936481,12948.548837549992,230.7553144199992,54462.96320064 2023-03-04,13:28:03.000,63,11124027,-795,0,1677936482,12948.575782790002,230.71301964000304,54462.96320064 2023-03-04,13:28:04.000,63,11124030,-795,0,1677936483,12948.535364930001,230.6918722499977,54462.80249688001 2023-03-04,13:28:05.000,63,11124012,-795,0,1677936484,12948.589255409992,230.64957747000153,54463.10993016 2023-03-04,13:28:06.000,63,11124023,-795,0,1677936485,12948.582519099997,230.66367573000025,54463.04005896001 2023-03-04,13:28:07.000,63,11124073,-795,0,1677936486,12948.595991720002,230.62843008000345,54462.99114912 2023-03-04,13:28:08.000,63,11124025,-795,0,1677936487,12948.528628619992,230.64957747000153,54463.13089152 2023-03-04,13:28:09.000,63,11124054,-795,0,1677936488,12948.488210759991,230.62843008000345,54463.08198168 2023-03-04,13:28:10.000,63,11124026,-795,0,1677936489,12948.420847659996,230.6707248599996,54463.0540332 2023-03-04,13:28:11.000,63,11124020,-795,0,1677936490,12948.32653931999,230.73416703000112,54462.92127792001 2023-03-04,13:28:12.000,63,11124000,-795,0,1677936491,12948.319803009996,230.74121616000048,54462.92127792001 2023-03-04,13:28:13.000,63,11124007,-795,0,1677936492,12948.319803009996,230.79056007000327,54462.90031656001 2023-03-04,13:28:14.000,63,11124093,-795,0,1677936493,12948.35348456,230.89629702000093,54463.03307184 2023-03-04,13:28:15.000,63,11124089,-795,0,1677936494,12948.360220869996,230.88924789000157,54462.95621352 2023-03-04,13:28:16.000,63,11124060,-795,0,1677936495,12948.37369349,230.94564093000372,54462.96320064 2023-03-04,13:28:17.000,63,11124004,-795,0,1677936496,12948.360220869996,230.94564093000372,54462.85140672001 2023-03-04,13:28:18.000,63,11124033,-795,0,1677936497,12948.420847659996,231.0161322300046,54462.87236808001 2023-03-04,13:28:19.000,63,11124014,-795,0,1677936498,12948.468001829991,231.0302304900033,54462.86538096 2023-03-04,13:28:20.000,63,11124048,-795,0,1677936499,12948.575782790002,231.0654761400001,54462.85140672001 2023-03-04,13:28:21.000,63,11124056,-795,0,1677936500,12948.649882199992,231.0936726600048,54462.81647112 2023-03-04,13:28:22.000,63,11124050,-795,0,1677936501,12948.771135779993,231.1148200500029,54462.78153552001 2023-03-04,13:28:23.000,63,11124050,-795,0,1677936502,12948.858707809988,231.13596744000097,54462.81647112 2023-03-04,13:28:24.000,63,11124024,-795,0,1677936503,12949.000170319989,231.19236048000312,54462.879355200006 2023-03-04,13:28:25.000,63,11123976,-795,0,1677936504,12949.033851869994,231.2135078700012,54462.80249688001 2023-03-04,13:28:26.000,63,11124052,-795,0,1677936505,12949.134896519994,231.20645874000184,54462.7745484 2023-03-04,13:28:27.000,63,11123987,-795,0,1677936506,12949.168578069999,231.2135078700012,54462.690702960004 2023-03-04,13:28:28.000,63,11124008,-795,0,1677936507,12949.18205068999,231.19236048000312,54462.61384464001 2023-03-04,13:28:29.000,63,11124081,-795,0,1677936508,12949.28309533999,231.20645874000184,54462.809484000005 2023-03-04,13:28:30.000,63,11124069,-795,0,1677936509,12949.296567959995,231.2135078700012,54462.85140672001 2023-03-04,13:28:31.000,63,11124049,-795,0,1677936510,12949.24941379,231.1148200500029,54462.739612800004 2023-03-04,13:28:32.000,63,11124030,-795,0,1677936511,12949.20899593,231.1289183100016,54462.73262568001 2023-03-04,13:28:33.000,63,11124059,-795,0,1677936512,12949.128160209999,231.1289183100016,54462.67672872 2023-03-04,13:28:34.000,63,11124026,-795,0,1677936513,12949.16184175999,231.03727962000266,54462.74659992 2023-03-04,13:28:35.000,63,11124030,-795,0,1677936514,12949.074269729994,231.0020339699986,54462.7745484 2023-03-04,13:28:36.000,63,11124019,-795,0,1677936515,12949.027115559998,230.97383745000116,54462.80249688001 2023-03-04,13:28:37.000,63,11124044,-795,0,1677936516,12948.932807219993,230.95269006000308,54462.760574160005 2023-03-04,13:28:38.000,63,11124085,-795,0,1677936517,12948.818289950003,230.95269006000308,54462.7745484 2023-03-04,13:28:39.000,63,11124049,-795,0,1677936518,12948.798081020002,230.93154266999773,54462.75358704001 2023-03-04,13:28:40.000,63,11124033,-795,0,1677936519,12948.764399469997,230.9033461500003,54462.89332944 2023-03-04,13:28:41.000,63,11124027,-795,0,1677936520,12948.656618510002,230.91039527999965,54462.83743248 2023-03-04,13:28:42.000,63,11124002,-795,0,1677936521,12948.548837549992,230.95269006000308,54462.78153552001 2023-03-04,13:28:43.000,63,11124029,-795,0,1677936522,12948.515156000001,230.91039527999965,54462.72563856 2023-03-04,13:28:44.000,63,11124056,-795,0,1677936523,12948.548837549992,230.9033461500003,54462.80249688001 2023-03-04,13:28:45.000,63,11124005,-795,0,1677936524,12948.488210759991,230.92449353999837,54462.68371584001 2023-03-04,13:28:46.000,63,11124008,-795,0,1677936525,12948.521892309996,230.95973919000244,54462.6697416 2023-03-04,13:28:47.000,63,11124069,-795,0,1677936526,12948.542101239997,230.95973919000244,54462.63480600001 2023-03-04,13:28:48.000,63,11124068,-795,0,1677936527,12948.622936959997,230.99498483999923,54462.739612800004 2023-03-04,13:28:49.000,63,11123992,-795,0,1677936528,12948.649882199992,231.05842701000074,54462.73262568001 2023-03-04,13:28:50.000,63,11124056,-795,0,1677936529,12948.649882199992,231.08662352999818,54462.690702960004 2023-03-04,13:28:51.000,63,11124025,-795,0,1677936530,12948.676827440002,231.12186918000225,54462.68371584001 2023-03-04,13:28:52.000,63,11124043,-795,0,1677936531,12948.676827440002,231.1782622200044,54462.543973440006 2023-03-04,13:28:53.000,63,11124042,-795,0,1677936532,12948.730717919992,231.24170438999863,54462.53698632001 2023-03-04,13:28:54.000,63,11124063,-795,0,1677936533,12948.723981609997,231.3121956899995,54462.63480600001 2023-03-04,13:28:55.000,63,11124025,-795,0,1677936534,12948.784608399998,231.38973611999972,54462.75358704001 2023-03-04,13:28:56.000,63,11124036,-795,0,1677936535,12948.690300059992,231.4743256799993,54462.63480600001 2023-03-04,13:28:57.000,63,11124009,-795,0,1677936536,12948.710508989992,231.53071872000146,54462.65576736 2023-03-04,13:28:58.000,63,11124010,-795,0,1677936537,12948.589255409992,231.6082591500017,54462.55096056 2023-03-04,13:28:59.000,63,11123980,-795,0,1677936538,12948.575782790002,231.6717013200032,54462.56493480001 2023-03-04,13:29:00.000,63,11124034,-795,0,1677936539,12948.508419689992,231.75629088000278,54462.58589616001 2023-03-04,13:29:01.000,63,11123987,-795,0,1677936540,12948.508419689992,231.77743827000086,54462.64878024 2023-03-04,13:29:02.000,63,11124038,-795,0,1677936541,12948.447792899991,231.8197330500043,54462.592883280005 2023-03-04,13:29:03.000,63,11124009,-795,0,1677936542,12948.461265519996,231.8197330500043,54462.62781888 2023-03-04,13:29:04.000,63,11124035,-795,0,1677936543,12948.468001829991,231.8197330500043,54462.74659992 2023-03-04,13:29:05.000,63,11124038,-795,0,1677936544,12948.39390242,231.79153652999958,54462.474102240005 2023-03-04,13:29:06.000,63,11124033,-795,0,1677936545,12948.481474449996,231.78448740000022,54462.55096056 2023-03-04,13:29:07.000,63,11124040,-795,0,1677936546,12948.602728029997,231.7351434900047,54462.51602496001 2023-03-04,13:29:08.000,63,11124038,-795,0,1677936547,12948.683563749997,231.71399609999935,54462.523012080004 2023-03-04,13:29:09.000,63,11124035,-795,0,1677936548,12948.730717919992,231.6717013200032,54462.55096056 2023-03-04,13:29:10.000,63,11124055,-795,0,1677936549,12948.851971499993,231.65760306000448,54462.690702960004 2023-03-04,13:29:11.000,63,11124074,-795,0,1677936550,12948.905861979998,231.62940653999976,54462.68371584001 2023-03-04,13:29:12.000,63,11124090,-795,0,1677936551,12949.027115559998,231.58006263000425,54462.76756128 2023-03-04,13:29:13.000,63,11123970,-795,0,1677936552,12949.047324489999,231.5730135000049,54462.61384464001 2023-03-04,13:29:14.000,63,11123987,-795,0,1677936553,12949.087742349999,231.53776785000082,54462.68371584001 2023-03-04,13:29:15.000,63,11124021,-795,0,1677936554,12949.107951279999,231.55186610999954,54462.74659992 2023-03-04,13:29:16.000,63,11124032,-795,0,1677936555,12949.148369139999,231.5589152399989,54462.739612800004 2023-03-04,13:29:17.000,63,11124056,-795,0,1677936556,12949.107951279999,231.58006263000425,54462.641793120005 2023-03-04,13:29:18.000,63,11124016,-795,0,1677936557,12949.168578069999,231.5730135000049,54462.907303680004 2023-03-04,13:29:19.000,63,11124075,-795,0,1677936558,12949.14163282999,231.61530828000105,54462.984162 2023-03-04,13:29:20.000,63,11124051,-795,0,1677936559,12949.067533419999,231.62940653999976,54463.0540332 2023-03-04,13:29:21.000,63,11123983,-795,0,1677936560,12949.006906629998,231.6717013200032,54462.95621352 2023-03-04,13:29:22.000,63,11123999,-795,0,1677936561,12948.878916739988,231.70694697,54462.809484000005 2023-03-04,13:29:23.000,63,11124053,-795,0,1677936562,12948.744190539997,231.74219262000406,54462.809484000005 2023-03-04,13:29:24.000,63,11124047,-795,0,1677936563,12948.737454230002,231.7703891400015,54462.80249688001 2023-03-04,13:29:25.000,63,11124047,-795,0,1677936564,12948.737454230002,231.79153652999958,54463.01211048 2023-03-04,13:29:26.000,63,11124056,-795,0,1677936565,12948.737454230002,231.81268391999765,54462.99114912 2023-03-04,13:29:27.000,63,11124036,-795,0,1677936566,12948.703772679997,231.8690769599998,54462.90031656001 2023-03-04,13:29:28.000,63,11124037,-795,0,1677936567,12948.670091129992,231.86202783000044,54462.86538096 2023-03-04,13:29:29.000,63,11123971,-795,0,1677936568,12948.757663160002,231.84792957000172,54462.94223928 2023-03-04,13:29:30.000,63,11124024,-795,0,1677936569,12948.730717919992,231.89022434999788,54462.88634232 2023-03-04,13:29:31.000,63,11124071,-795,0,1677936570,12948.777872090002,231.90432261000387,54462.89332944 2023-03-04,13:29:32.000,63,11124064,-795,0,1677936571,12948.804817329998,231.91137174000323,54462.760574160005 2023-03-04,13:29:33.000,63,11124045,-795,0,1677936572,12948.878916739988,231.92547000000195,54462.7745484 2023-03-04,13:29:34.000,63,11124017,-795,0,1677936573,12948.973225079993,231.92547000000195,54462.97018776001 2023-03-04,13:29:35.000,63,11124015,-795,0,1677936574,12949.000170319989,231.97481391000474,54462.977174880005 2023-03-04,13:29:36.000,63,11124044,-795,0,1677936575,12949.027115559998,231.9818630400041,54462.984162 2023-03-04,13:29:37.000,63,11123996,-795,0,1677936576,12948.973225079993,232.03825607999897,54462.87236808001 2023-03-04,13:29:38.000,63,11124036,-795,0,1677936577,12948.979961389989,232.0523543399977,54462.83044536001 2023-03-04,13:29:39.000,63,11124075,-795,0,1677936578,12949.027115559998,232.05940347000433,54462.97018776001 2023-03-04,13:29:40.000,63,11124045,-795,0,1677936579,12949.013642939994,232.0664526000037,54462.87236808001 2023-03-04,13:29:41.000,63,11124070,-795,0,1677936580,12948.912598289993,232.08759999000176,54462.95621352 2023-03-04,13:29:42.000,63,11124050,-795,0,1677936581,12948.892389359993,232.09464912000112,54462.86538096 2023-03-04,13:29:43.000,63,11124017,-795,0,1677936582,12948.878916739988,232.04530520999833,54462.81647112 2023-03-04,13:29:44.000,63,11123991,-795,0,1677936583,12948.926070909998,232.0312069499996,54462.9142908 2023-03-04,13:29:45.000,63,11123972,-795,0,1677936584,12948.777872090002,232.04530520999833,54462.85140672001 2023-03-04,13:29:46.000,63,11124029,-795,0,1677936585,12948.838498880003,231.9677647799981,54462.809484000005 2023-03-04,13:29:47.000,63,11124028,-795,0,1677936586,12948.777872090002,231.89022434999788,54462.83743248 2023-03-04,13:29:48.000,63,11124042,-795,0,1677936587,12948.777872090002,231.87612608999916,54462.78153552001 2023-03-04,13:29:49.000,63,11124028,-795,0,1677936588,12948.703772679997,231.79153652999958,54462.809484000005 2023-03-04,13:29:50.000,63,11123987,-795,0,1677936589,12948.750926849993,231.7351434900047,54462.9142908 2023-03-04,13:29:51.000,63,11124025,-795,0,1677936590,12948.703772679997,231.69284871000127,54462.88634232 2023-03-04,13:29:52.000,63,11124051,-795,0,1677936591,12948.656618510002,231.5589152399989,54462.88634232 2023-03-04,13:29:53.000,63,11123999,-795,0,1677936592,12948.582519099997,231.51662046000274,54462.879355200006 2023-03-04,13:29:54.000,63,11124045,-795,0,1677936593,12948.555573860001,231.43203090000316,54462.80249688001 2023-03-04,13:29:55.000,63,11124024,-795,0,1677936594,12948.488210759991,231.39678524999908,54462.79550976 2023-03-04,13:29:56.000,63,11124084,-795,0,1677936595,12948.39390242,231.29809743000078,54462.68371584001 2023-03-04,13:29:57.000,63,11124037,-795,0,1677936596,12948.32653931999,231.248753519998,54462.63480600001 2023-03-04,13:29:58.000,63,11124056,-795,0,1677936597,12948.400638729996,231.23465525999927,54462.81647112 2023-03-04,13:29:59.000,63,11124016,-795,0,1677936598,12948.41411135,231.2135078700012,54462.85140672001 2023-03-04,13:30:00.000,63,11124029,-795,0,1677936599,12948.427583969991,231.1782622200044,54462.79550976 2023-03-04,13:30:01.000,63,11124025,-795,0,1677936600,12948.407375039991,231.19236048000312,54462.760574160005 2023-03-04,13:30:02.000,63,11124023,-795,0,1677936601,12948.39390242,231.1641639599984,54462.69769008 2023-03-04,13:30:03.000,63,11124016,-795,0,1677936602,12948.346748249991,231.1782622200044,54462.50903784 2023-03-04,13:30:04.000,63,11124085,-795,0,1677936603,12948.387166109991,231.17121308999776,54462.53698632001 2023-03-04,13:30:05.000,63,11124039,-795,0,1677936604,12948.407375039991,231.19940961000248,54462.5998704 2023-03-04,13:30:06.000,63,11123989,-795,0,1677936605,12948.299594079996,231.2276061299999,54462.43217952 2023-03-04,13:30:07.000,63,11124038,-795,0,1677936606,12948.259176219995,231.26285178000398,54462.46711512001 2023-03-04,13:30:08.000,63,11124024,-795,0,1677936607,12948.29285777,231.25580265000463,54462.376282560006 2023-03-04,13:30:09.000,63,11124004,-795,0,1677936608,12948.26591252999,231.2769500400027,54462.355321200004 2023-03-04,13:30:10.000,63,11124055,-795,0,1677936609,12948.27264884,231.29809743000078,54462.29243712 2023-03-04,13:30:11.000,63,11124032,-795,0,1677936610,12948.20528573999,231.3403922100042,54462.16666896 2023-03-04,13:30:12.000,63,11124010,-795,0,1677936611,12948.20528573999,231.3403922100042,54462.22256592 2023-03-04,13:30:13.000,63,11124033,-795,0,1677936612,12948.08403215999,231.41793264000444,54462.15968184001 2023-03-04,13:30:14.000,63,11124039,-795,0,1677936613,12948.097504779995,231.43908003000251,54462.16666896 2023-03-04,13:30:15.000,63,11124046,-795,0,1677936614,12948.06382322999,231.50252220000402,54462.25051440001 2023-03-04,13:30:16.000,63,11124059,-795,0,1677936615,12947.96951489,231.55186610999954,54462.208591680006 2023-03-04,13:30:17.000,63,11123973,-795,0,1677936616,12947.834788689994,231.6223574100004,54462.18064320001 2023-03-04,13:30:18.000,63,11124027,-795,0,1677936617,12947.713535109993,231.67875045000255,54461.95705536 2023-03-04,13:30:19.000,63,11123991,-795,0,1677936618,12947.625963079998,231.75629088000278,54462.040900800006 2023-03-04,13:30:20.000,63,11124033,-795,0,1677936619,12947.558599980002,231.81268391999765,54462.10378488 2023-03-04,13:30:21.000,63,11124038,-795,0,1677936620,12947.450819019992,231.833831310003,54461.99897808 2023-03-04,13:30:22.000,63,11124019,-795,0,1677936621,12947.417137470002,231.833831310003,54462.03391368001 2023-03-04,13:30:23.000,63,11124052,-795,0,1677936622,12947.376719610002,231.87612608999916,54462.0059652 2023-03-04,13:30:24.000,63,11124052,-795,0,1677936623,12947.423873779997,231.85497870000108,54462.12474624 2023-03-04,13:30:25.000,63,11124032,-795,0,1677936624,12947.423873779997,231.90432261000387,54462.11775912 2023-03-04,13:30:26.000,63,11124033,-795,0,1677936625,12947.484500569997,231.84792957000172,54462.06186216001 2023-03-04,13:30:27.000,63,11124046,-795,0,1677936626,12947.524918429997,231.84792957000172,54461.922119760005 2023-03-04,13:30:28.000,63,11124055,-795,0,1677936627,12947.686589869998,231.833831310003,54461.9011584 2023-03-04,13:30:29.000,63,11124028,-795,0,1677936628,12947.828052379999,231.82678218000365,54462.06186216001 2023-03-04,13:30:30.000,63,11124004,-795,0,1677936629,12948.00319643999,231.78448740000022,54462.05487504 2023-03-04,13:30:31.000,63,11124067,-795,0,1677936630,12948.13118633,231.81268391999765,54462.04788792 2023-03-04,13:30:32.000,63,11124054,-795,0,1677936631,12948.24570359999,231.77743827000086,54461.922119760005 2023-03-04,13:30:33.000,63,11124029,-795,0,1677936632,12948.387166109991,231.75629088000278,54462.05487504 2023-03-04,13:30:34.000,63,11124015,-795,0,1677936633,12948.548837549992,231.76334001000214,54462.019939440004 2023-03-04,13:30:35.000,63,11124035,-795,0,1677936634,12948.663354819997,231.74219262000406,54461.96404248001 2023-03-04,13:30:36.000,63,11124072,-795,0,1677936635,12948.777872090002,231.72809435999807,54461.86622280001 2023-03-04,13:30:37.000,63,11124043,-795,0,1677936636,12948.858707809988,231.7210452299987,54461.81032584 2023-03-04,13:30:38.000,63,11124049,-795,0,1677936637,12948.973225079993,231.72809435999807,54461.95705536 2023-03-04,13:30:39.000,63,11124034,-795,0,1677936638,12948.993434009994,231.75629088000278,54461.922119760005 2023-03-04,13:30:40.000,63,11124054,-795,0,1677936639,12949.18205068999,231.76334001000214,54462.089810640005 2023-03-04,13:30:41.000,63,11124007,-795,0,1677936640,12949.20899593,231.72809435999807,54462.08282352001 2023-03-04,13:30:42.000,63,11124073,-795,0,1677936641,12949.14163282999,231.7210452299987,54461.95705536 2023-03-04,13:30:43.000,63,11124022,-795,0,1677936642,12949.155105449994,231.6717013200032,54461.985003839996 2023-03-04,13:30:44.000,63,11124063,-795,0,1677936643,12949.235941169994,231.6717013200032,54462.10378488 2023-03-04,13:30:45.000,63,11124016,-795,0,1677936644,12949.276359029995,231.63645566999912,54462.08282352001 2023-03-04,13:30:46.000,63,11124037,-795,0,1677936645,12949.296567959995,231.64350479999848,54462.019939440004 2023-03-04,13:30:47.000,63,11124059,-795,0,1677936646,12949.276359029995,231.72809435999807,54462.0758364 2023-03-04,13:30:48.000,63,11124020,-795,0,1677936647,12949.24267747999,231.79858565999893,54462.1457076 2023-03-04,13:30:49.000,63,11123993,-795,0,1677936648,12949.148369139999,231.86202783000044,54462.306411360005 2023-03-04,13:30:50.000,63,11124025,-795,0,1677936649,12949.033851869994,231.8690769599998,54462.29942424001 2023-03-04,13:30:51.000,63,11124061,-795,0,1677936650,12948.953016149993,231.89022434999788,54462.29942424001 2023-03-04,13:30:52.000,63,11124052,-795,0,1677936651,12948.818289950003,231.9184208700026,54462.2155788 2023-03-04,13:30:53.000,63,11124069,-795,0,1677936652,12948.730717919992,231.92547000000195,54462.34833408001 2023-03-04,13:30:54.000,63,11124048,-795,0,1677936653,12948.710508989992,231.98891217000346,54462.50205072 2023-03-04,13:30:55.000,63,11124021,-795,0,1677936654,12948.555573860001,232.0312069499996,54462.474102240005 2023-03-04,13:30:56.000,63,11124027,-795,0,1677936655,12948.400638729996,232.08759999000176,54462.49506360001 2023-03-04,13:30:57.000,63,11124024,-795,0,1677936656,12948.17160419,232.17218955000135,54462.36230832 2023-03-04,13:30:58.000,63,11124012,-795,0,1677936657,12948.08403215999,232.25677911000093,54462.39724392001 2023-03-04,13:30:59.000,63,11124043,-795,0,1677936658,12947.90215178999,232.31317215000308,54462.306411360005 2023-03-04,13:31:00.000,63,11124004,-795,0,1677936659,12947.814579759994,232.4259582300001,54462.38326968 2023-03-04,13:31:01.000,63,11124050,-795,0,1677936660,12947.686589869998,232.53169517999777,54462.425192400005 2023-03-04,13:31:02.000,63,11124052,-795,0,1677936661,12947.524918429997,232.609235609998,54462.187630320004 2023-03-04,13:31:03.000,63,11124028,-795,0,1677936662,12947.410401159992,232.70792343000358,54462.29243712 2023-03-04,13:31:04.000,63,11124053,-795,0,1677936663,12947.457555330002,232.84185689999867,54462.3902568 2023-03-04,13:31:05.000,63,11124032,-795,0,1677936664,12947.444082709997,232.90529907000018,54462.26448864 2023-03-04,13:31:06.000,63,11124045,-795,0,1677936665,12947.518182120002,232.9828395000004,54462.2155788 2023-03-04,13:31:07.000,63,11124038,-795,0,1677936666,12947.477764260002,233.04628167000192,54461.922119760005 2023-03-04,13:31:08.000,63,11124049,-795,0,1677936667,12947.713535109993,233.04628167000192,54461.86622280001 2023-03-04,13:31:09.000,63,11124032,-795,0,1677936668,12948.077295849995,233.06742906,54462.187630320004 2023-03-04,13:31:10.000,63,11124074,-795,0,1677936669,12948.360220869996,233.04628167000192,54462.152694719996 2023-03-04,13:31:11.000,63,11124040,-795,0,1677936670,12948.683563749997,233.0039868899985,54462.17365608 2023-03-04,13:31:12.000,63,11124031,-795,0,1677936671,12949.134896519994,232.89120081000146,54462.1457076 2023-03-04,13:31:13.000,63,11123984,-795,0,1677936672,12949.51212988,232.736119950001,54462.13173336001 2023-03-04,13:31:14.000,63,11124032,-795,0,1677936673,12950.024089439998,232.55989170000248,54462.236540160004 2023-03-04,13:31:15.000,63,11124036,-795,0,1677936674,12950.515840069995,232.34841779999988,54462.34833408001 2023-03-04,13:31:16.000,63,11124018,-795,0,1677936675,12951.027799629992,232.10169825000048,54462.355321200004 2023-03-04,13:31:17.000,63,11124026,-795,0,1677936676,12951.384824059998,231.86202783000044,54462.2155788 2023-03-04,13:31:18.000,63,11124043,-795,0,1677936677,12951.80921159,231.6223574100004,54462.3902568 2023-03-04,13:31:19.000,63,11124070,-795,0,1677936678,12952.193181260001,231.38268699000037,54462.67672872 2023-03-04,13:31:20.000,63,11124017,-795,0,1677936679,12952.422215799998,231.1148200500029,54462.79550976 2023-03-04,13:31:21.000,63,11123984,-795,0,1677936680,12952.550205689993,230.9033461500003,54462.89332944 2023-03-04,13:31:22.000,63,11124074,-795,0,1677936681,12952.536733069988,230.7200687700024,54462.86538096 2023-03-04,13:31:23.000,63,11124042,-795,0,1677936682,12952.489578899993,230.55088965000323,54462.99114912 2023-03-04,13:31:24.000,63,11124073,-795,0,1677936683,12952.348116389992,230.43810356999893,54463.144865760005 2023-03-04,13:31:25.000,63,11124019,-795,0,1677936684,12952.071927680001,230.3605631399987,54463.242685440004 2023-03-04,13:31:26.000,63,11124056,-795,0,1677936685,12951.7485848,230.30417010000383,54463.22172408 2023-03-04,13:31:27.000,63,11124055,-795,0,1677936686,12951.364615129998,230.33941575000063,54463.28460816001 2023-03-04,13:31:28.000,63,11124051,-795,0,1677936687,12950.926754979992,230.4451526999983,54463.4383248 2023-03-04,13:31:29.000,63,11124022,-795,0,1677936688,12950.435004349994,230.49449661000108,54463.410376320004 2023-03-04,13:31:30.000,63,11124024,-795,0,1677936689,12949.956726340002,230.66367573000025,54463.312556640005 2023-03-04,13:31:31.000,63,11124071,-795,0,1677936690,12949.45150309,230.79056007000327,54463.242685440004 2023-03-04,13:31:32.000,63,11124078,-795,0,1677936691,12948.986697699998,230.98088658000052,54463.095955920006 2023-03-04,13:31:33.000,63,11124019,-795,0,1677936692,12948.609464339992,231.1782622200044,54463.11691728001 2023-03-04,13:31:34.000,63,11124029,-795,0,1677936693,12948.360220869996,231.3615396000023,54463.193775600004 2023-03-04,13:31:35.000,63,11123992,-795,0,1677936694,12948.12445001999,231.51662046000274,54463.22172408 2023-03-04,13:31:36.000,63,11124017,-795,0,1677936695,12947.976251199994,231.70694697,54463.144865760005 2023-03-04,13:31:37.000,63,11124023,-795,0,1677936696,12947.881942859989,231.8690769599998,54462.97018776001 2023-03-04,13:31:38.000,63,11124029,-795,0,1677936697,12947.834788689994,232.02415782000026,54462.9142908 2023-03-04,13:31:39.000,63,11124055,-795,0,1677936698,12947.915624409994,232.20038606999879,54462.928265040005 2023-03-04,13:31:40.000,63,11124044,-795,0,1677936699,12948.13118633,232.33431954000116,54462.75358704001 2023-03-04,13:31:41.000,63,11124003,-795,0,1677936700,12948.33327563,232.4753021400029,54462.760574160005 2023-03-04,13:31:42.000,63,11124030,-795,0,1677936701,12948.595991720002,232.58808821999992,54462.641793120005 2023-03-04,13:31:43.000,63,11123995,-795,0,1677936702,12948.912598289993,232.61628474000463,54462.5998704 2023-03-04,13:31:44.000,63,11124030,-795,0,1677936703,12949.28983165,232.7220216900023,54462.6697416 2023-03-04,13:31:45.000,63,11123999,-795,0,1677936704,12949.680537629996,232.71497256000293,54462.6697416 2023-03-04,13:31:46.000,63,11124016,-795,0,1677936705,12950.024089439998,232.72907082000165,54462.64878024 2023-03-04,13:31:47.000,63,11124064,-795,0,1677936706,12950.40132279999,232.65857952000079,54462.67672872 2023-03-04,13:31:48.000,63,11124043,-795,0,1677936707,12950.717929369996,232.55989170000248,54462.57890904 2023-03-04,13:31:49.000,63,11124037,-795,0,1677936708,12951.041272249997,232.45415475000482,54462.58589616001 2023-03-04,13:31:50.000,63,11124030,-795,0,1677936709,12951.425241919998,232.29907389000437,54462.8444196 2023-03-04,13:31:51.000,63,11123991,-795,0,1677936710,12951.694694319995,232.12284563999856,54462.92127792001 2023-03-04,13:31:52.000,63,11124021,-795,0,1677936711,12951.997828269996,231.9536665199994,54462.92127792001 2023-03-04,13:31:53.000,63,11124055,-795,0,1677936712,12952.240335429997,231.72809435999807,54463.08198168 2023-03-04,13:31:54.000,63,11124054,-795,0,1677936713,12952.354852700002,231.60121002000233,54463.08896880001 2023-03-04,13:31:55.000,63,11124028,-795,0,1677936714,12952.476106280003,231.38268699000037,54463.193775600004 2023-03-04,13:31:56.000,63,11124033,-795,0,1677936715,12952.449161039993,231.22055700000055,54463.2287112 2023-03-04,13:31:57.000,63,11124058,-795,0,1677936716,12952.381797939997,231.0020339699986,54463.312556640005 2023-03-04,13:31:58.000,63,11124027,-795,0,1677936717,12952.334643770002,230.79056007000327,54463.599028560006 2023-03-04,13:31:59.000,63,11124020,-795,0,1677936718,12952.119081849996,230.56498791000195,54463.66889976001 2023-03-04,13:32:00.000,63,11124026,-795,0,1677936719,12951.856365759995,230.39580879000277,54463.78768080001 2023-03-04,13:32:01.000,63,11124033,-795,0,1677936720,12951.58017704999,230.21958054000424,54463.80165504 2023-03-04,13:32:02.000,63,11124053,-795,0,1677936721,12951.256834170003,230.14908924000338,54463.78768080001 2023-03-04,13:32:03.000,63,11124061,-795,0,1677936722,12950.980645459997,230.02925402999972,54463.87851336001 2023-03-04,13:32:04.000,63,11124063,-795,0,1677936723,12950.785292469991,229.94466447000013,54463.94139744 2023-03-04,13:32:05.000,63,11124083,-755,0,1677936724,12950.616884719995,229.89532056000462,54463.94838456 2023-03-04,13:32:06.000,63,11124042,-795,0,1677936725,12950.46194958999,229.83892752000247,54463.885500480006 2023-03-04,13:32:07.000,63,11124047,-795,0,1677936726,12950.44174065999,229.7684362200016,54463.885500480006 2023-03-04,13:32:08.000,63,11123968,-795,0,1677936727,12950.40805911,229.68384666000202,54463.717809600006 2023-03-04,13:32:09.000,63,11124050,-795,0,1677936728,12950.40805911,229.69089579000138,54463.66191264 2023-03-04,13:32:10.000,63,11124041,-795,0,1677936729,12950.66403888999,229.6063062300018,54463.79466792 2023-03-04,13:32:11.000,63,11124063,-795,0,1677936730,12950.798765089996,229.57106057999772,54463.67588688 2023-03-04,13:32:12.000,63,11124065,-795,0,1677936731,12951.007590699992,229.556962319999,54463.50120888001 2023-03-04,13:32:13.000,63,11124046,-795,0,1677936732,12951.297252029988,229.47942188999878,54463.45229904001 2023-03-04,13:32:14.000,63,11124002,-795,0,1677936733,12951.64080383999,229.43007798000326,54463.599028560006 2023-03-04,13:32:15.000,63,11124025,-795,0,1677936734,12951.99109196,229.33843929000432,54463.55710584 2023-03-04,13:32:16.000,63,11124049,-795,0,1677936735,12952.253808050002,229.2468005999981,54463.550118720006 2023-03-04,13:32:17.000,63,11124016,-795,0,1677936736,12952.442424729998,229.1481127799998,54463.361466480004 2023-03-04,13:32:18.000,63,11123994,-795,0,1677936737,12952.738822369989,229.13401452000107,54463.4383248 2023-03-04,13:32:19.000,63,11124028,-795,0,1677936738,12952.873548569994,229.09171973999764,54463.51518312 2023-03-04,13:32:20.000,63,11124053,-795,0,1677936739,12952.974593219995,229.0000810499987,54463.46627328 2023-03-04,13:32:21.000,63,11124046,-795,0,1677936740,12952.92743905,229.0282775700034,54463.55710584 2023-03-04,13:32:22.000,63,11124007,-795,0,1677936741,12952.833130709994,228.92254061999847,54463.50120888001 2023-03-04,13:32:23.000,63,11123993,-795,0,1677936742,12952.711877129994,228.80975454000145,54463.53614448 2023-03-04,13:32:24.000,63,11124032,-795,0,1677936743,12952.503051519998,228.76745975999802,54463.696848240004 2023-03-04,13:32:25.000,63,11124001,-795,0,1677936744,12952.179708639997,228.69696846000443,54463.66191264 2023-03-04,13:32:26.000,63,11124058,-795,0,1677936745,12951.84289313999,228.63352629000292,54463.65492552 2023-03-04,13:32:27.000,63,11124059,-795,0,1677936746,12951.445450849998,228.52074020999862,54463.508196 2023-03-04,13:32:28.000,63,11124000,-795,0,1677936747,12951.068217489992,228.46434717000375,54463.48723464 2023-03-04,13:32:29.000,63,11124049,-795,0,1677936748,12950.76508353999,228.323364570002,54463.58505432 2023-03-04,13:32:30.000,63,11124021,-795,0,1677936749,12950.38111386999,228.25287327000115,54463.63396416 2023-03-04,13:32:31.000,63,11123983,-795,0,1677936750,12950.003880509998,228.14713632000348,54463.55710584 2023-03-04,13:32:32.000,63,11124007,-795,0,1677936751,12949.619910839996,228.03435023999918,54463.40338920001 2023-03-04,13:32:33.000,63,11124042,-795,0,1677936752,12949.357194749995,227.92156416000216,54463.410376320004 2023-03-04,13:32:34.000,63,11124003,-795,0,1677936753,12949.060797109989,227.84402373000194,54463.312556640005 2023-03-04,13:32:35.000,63,11124053,-795,0,1677936754,12948.811553639993,227.71009025999956,54463.144865760005 2023-03-04,13:32:36.000,63,11124032,-795,0,1677936755,12948.528628619992,227.58320592000382,54463.047046080006 2023-03-04,13:32:37.000,63,11124067,-795,0,1677936756,12948.319803009996,227.52681288000167,54462.879355200006 2023-03-04,13:32:38.000,63,11124059,-795,0,1677936757,12948.218758359995,227.3928794099993,54462.9142908 2023-03-04,13:32:39.000,63,11124011,-795,0,1677936758,12948.13118633,227.28714246000163,54462.8444196 2023-03-04,13:32:40.000,63,11124022,-795,0,1677936759,12948.04361429999,227.1743563800046,54462.71865144 2023-03-04,13:32:41.000,63,11124017,-795,0,1677936760,12947.996460129994,227.07566855999903,54462.50903784 2023-03-04,13:32:42.000,63,11124017,-795,0,1677936761,12947.868470239999,226.95583335000265,54462.236540160004 2023-03-04,13:32:43.000,63,11124002,-795,0,1677936762,12947.908888099999,226.84304726999835,54462.16666896 2023-03-04,13:32:44.000,63,11124072,-795,0,1677936763,12947.976251199994,226.7514085799994,54462.22256592 2023-03-04,13:32:45.000,63,11124015,-795,0,1677936764,12947.895415479994,226.6033768499983,54462.0758364 2023-03-04,13:32:46.000,63,11124022,-795,0,1677936765,12947.908888099999,226.44829598999786,54461.97801672 2023-03-04,13:32:47.000,63,11124061,-795,0,1677936766,12947.94256964999,226.3425590400002,54461.99897808 2023-03-04,13:32:48.000,63,11124066,-795,0,1677936767,12947.96951489,226.18042905000038,54461.96404248001 2023-03-04,13:32:49.000,63,11124047,-795,0,1677936768,12947.908888099999,226.07469210000272,54461.79635160001 2023-03-04,13:32:50.000,63,11124054,-795,0,1677936769,12947.908888099999,225.9478077599997,54461.79635160001 2023-03-04,13:32:51.000,63,11124052,-795,0,1677936770,12947.848261309999,225.82092342000396,54461.74045464 2023-03-04,13:32:52.000,63,11124029,-795,0,1677936771,12947.747216659998,225.75748125000246,54461.54481528 2023-03-04,13:32:53.000,63,11124049,-795,0,1677936772,12947.646172009998,225.6658425600035,54461.537828160006 2023-03-04,13:32:54.000,63,11124018,-795,0,1677936773,12947.619226770003,225.67289169000287,54461.66359632 2023-03-04,13:32:55.000,63,11124018,-795,0,1677936774,12947.504709499997,225.6869899500016,54461.635647840005 2023-03-04,13:32:56.000,63,11124044,-795,0,1677936775,12947.363246989997,225.70813733999967,54461.55878952001 2023-03-04,13:32:57.000,63,11124028,-795,0,1677936776,12947.201575549996,225.8138742900046,54461.39109864001 2023-03-04,13:32:58.000,63,11124011,-795,0,1677936777,12946.979277319995,225.96190601999842,54461.32122744001 2023-03-04,13:32:59.000,63,11124048,-795,0,1677936778,12946.736770159994,226.12403600999824,54461.25834336 2023-03-04,13:33:00.000,63,11124041,-795,0,1677936779,12946.494262999993,226.26501860999997,54461.20943352 2023-03-04,13:33:01.000,63,11124042,-795,0,1677936780,12946.197865360002,226.4694433800032,54461.18847216 2023-03-04,13:33:02.000,63,11124031,-795,0,1677936781,12945.85431355,226.62452424000367,54461.06969112 2023-03-04,13:33:03.000,63,11124056,-795,0,1677936782,12945.58486114999,226.77960510000412,54460.88802600001 2023-03-04,13:33:04.000,63,11124046,-795,0,1677936783,12945.429926019999,226.91353856999922,54461.013794160004 2023-03-04,13:33:05.000,63,11124005,-795,0,1677936784,12945.234573029993,227.03337378000288,54460.83212904 2023-03-04,13:33:06.000,63,11124040,-795,0,1677936785,12945.113319449993,227.1743563800046,54460.713348 2023-03-04,13:33:07.000,63,11124035,-795,0,1677936786,12945.039220040002,227.26599507000356,54460.50373440001 2023-03-04,13:33:08.000,63,11124058,-795,0,1677936787,12945.019011110002,227.37878115000058,54460.44085032 2023-03-04,13:33:09.000,63,11124007,-795,0,1677936788,12945.093110519992,227.42812506000337,54460.3989276 2023-03-04,13:33:10.000,63,11124054,-795,0,1677936789,12945.173946239993,227.5056654900036,54460.2591852 2023-03-04,13:33:11.000,63,11124005,-795,0,1677936790,12945.423189709989,227.5550093999991,54460.37097912 2023-03-04,13:33:12.000,63,11124031,-795,0,1677936791,12945.638751629995,227.59730418000254,54460.196301120006 2023-03-04,13:33:13.000,63,11123948,-795,0,1677936792,12946.015984990001,227.59730418000254,54460.21027536 2023-03-04,13:33:14.000,63,11124029,-795,0,1677936793,12946.319118940002,227.56910765999783,54460.18232688 2023-03-04,13:33:15.000,63,11124009,-795,0,1677936794,12946.689615989999,227.54796026999975,54460.20328824 2023-03-04,13:33:16.000,63,11124031,-795,0,1677936795,12946.99274994,227.46337071000016,54460.077520080005 2023-03-04,13:33:17.000,63,11124039,-795,0,1677936796,12947.369983299992,227.38583027999994,54460.03559736 2023-03-04,13:33:18.000,63,11124023,-795,0,1677936797,12947.753952969993,227.33648637000442,54460.31508216001 2023-03-04,13:33:19.000,63,11124030,-795,0,1677936798,12948.077295849995,227.2448476799982,54460.28713368001 2023-03-04,13:33:20.000,63,11123999,-795,0,1677936799,12948.32653931999,227.1955037700027,54460.32206928 2023-03-04,13:33:21.000,63,11124018,-795,0,1677936800,12948.535364930001,227.08976681999775,54460.27315944 2023-03-04,13:33:22.000,63,11124078,-795,0,1677936801,12948.690300059992,227.00517725999816,54460.175339760004 2023-03-04,13:33:23.000,63,11124017,-795,0,1677936802,12948.851971499993,226.92763682999794,54460.16136552 2023-03-04,13:33:24.000,63,11124040,-795,0,1677936803,12948.919334599988,226.8007524900022,54460.32206928 2023-03-04,13:33:25.000,63,11123991,-795,0,1677936804,12948.953016149993,226.7020646700039,54460.39194048 2023-03-04,13:33:26.000,63,11124029,-795,0,1677936805,12948.966488769998,226.57518033000088,54460.28014656 2023-03-04,13:33:27.000,63,11124044,-795,0,1677936806,12948.926070909998,226.51173815999937,54460.38495336001 2023-03-04,13:33:28.000,63,11124034,-795,0,1677936807,12948.845235189998,226.42714859999978,54460.44783744 2023-03-04,13:33:29.000,63,11124013,-795,0,1677936808,12948.771135779993,226.33550991000084,54460.39194048 2023-03-04,13:33:30.000,63,11124059,-795,0,1677936809,12948.575782790002,226.3073133900034,54460.412901840005 2023-03-04,13:33:31.000,63,11124038,-795,0,1677936810,12948.474738140001,226.2438712200019,54460.42687608 2023-03-04,13:33:32.000,63,11124066,-795,0,1677936811,12948.24570359999,226.2438712200019,54460.30809504001 2023-03-04,13:33:33.000,63,11124044,-795,0,1677936812,12948.08403215999,226.25092035000125,54460.25219808 2023-03-04,13:33:34.000,63,11124007,-795,0,1677936813,12947.881942859989,226.21567470000446,54460.42687608 2023-03-04,13:33:35.000,63,11123943,-795,0,1677936814,12947.767425589998,226.2579694800006,54460.3989276 2023-03-04,13:33:36.000,63,11124019,-795,0,1677936815,12947.585545219998,226.30026426000404,54460.37796624 2023-03-04,13:33:37.000,63,11124027,-795,0,1677936816,12947.316092820001,226.35665729999891,54460.11944280001 2023-03-04,13:33:38.000,63,11124001,-795,0,1677936817,12947.100530899996,226.37780469000427,54460.02162312001 2023-03-04,13:33:39.000,63,11124058,-795,0,1677936818,12946.94559576999,226.43419772999914,54459.92380344 2023-03-04,13:33:40.000,63,11124023,-795,0,1677936819,12946.95233208,226.49763990000065,54460.09149432 2023-03-04,13:33:41.000,63,11123991,-795,0,1677936820,12946.8310785,226.5540329400028,54460.06354584 2023-03-04,13:33:42.000,63,11124022,-795,0,1677936821,12946.797396949994,226.61042597999767,54460.00066176001 2023-03-04,13:33:43.000,63,11124015,-795,0,1677936822,12946.84455111999,226.6174751100043,54459.97271328001 2023-03-04,13:33:44.000,63,11124044,-795,0,1677936823,12946.858023739995,226.65976989000046,54460.014636 2023-03-04,13:33:45.000,63,11123980,-795,0,1677936824,12946.938859459995,226.67386814999918,54459.93079056001 2023-03-04,13:33:46.000,63,11124032,-795,0,1677936825,12947.039904109995,226.65976989000046,54459.90284208001 2023-03-04,13:33:47.000,63,11124024,-795,0,1677936826,12947.12747613999,226.67386814999918,54459.73515120001 2023-03-04,13:33:48.000,63,11124049,-795,0,1677936827,12947.228520789991,226.63862250000238,54459.6303444 2023-03-04,13:33:49.000,63,11124031,-795,0,1677936828,12947.376719610002,226.62452424000367,54459.84694512 2023-03-04,13:33:50.000,63,11124056,-795,0,1677936829,12947.450819019992,226.59632771999895,54459.85393224001 2023-03-04,13:33:51.000,63,11124042,-795,0,1677936830,12947.531654739993,226.5540329400028,54459.85393224001 2023-03-04,13:33:52.000,63,11124039,-795,0,1677936831,12947.578808910002,226.50468903,54459.84694512 2023-03-04,13:33:53.000,63,11124023,-795,0,1677936832,12947.599017840002,226.4553451200045,54459.68624136001 2023-03-04,13:33:54.000,63,11124019,-795,0,1677936833,12947.673117249993,226.4412468599985,54459.72816408 2023-03-04,13:33:55.000,63,11124009,-795,0,1677936834,12947.753952969993,226.4060012100017,54459.742138320005 2023-03-04,13:33:56.000,63,11124020,-795,0,1677936835,12947.828052379999,226.3707555600049,54459.77707392 2023-03-04,13:33:57.000,63,11124054,-795,0,1677936836,12947.760689279989,226.3425590400002,54459.65130576 2023-03-04,13:33:58.000,63,11124015,-795,0,1677936837,12947.774161899993,226.31436252000276,54459.75611256 2023-03-04,13:33:59.000,63,11124064,-795,0,1677936838,12947.787634519998,226.2791168699987,54459.909829200005 2023-03-04,13:34:00.000,63,11124052,-795,0,1677936839,12947.801107139989,226.27206773999933,54459.86790648 2023-03-04,13:34:01.000,63,11124011,-795,0,1677936840,12947.740480349989,226.25092035000125,54459.839958000004 2023-03-04,13:34:02.000,63,11124026,-795,0,1677936841,12947.646172009998,226.22272383000382,54459.75611256 2023-03-04,13:34:03.000,63,11123979,-795,0,1677936842,12947.700062489988,226.20862556999782,54459.82598376 2023-03-04,13:34:04.000,63,11124038,-795,0,1677936843,12947.652908319993,226.21567470000446,54459.97271328001 2023-03-04,13:34:05.000,63,11124023,-795,0,1677936844,12947.625963079998,226.20157643999846,54459.95175192001 2023-03-04,13:34:06.000,63,11124037,-795,0,1677936845,12947.578808910002,226.17337992000103,54459.97271328001 2023-03-04,13:34:07.000,63,11124003,-795,0,1677936846,12947.565336289998,226.22272383000382,54459.97271328001 2023-03-04,13:34:08.000,63,11124018,-795,0,1677936847,12947.578808910002,226.20157643999846,54460.14040416001 2023-03-04,13:34:09.000,63,11124001,-795,0,1677936848,12947.599017840002,226.25092035000125,54460.14739128001 2023-03-04,13:34:10.000,63,11124061,-795,0,1677936849,12947.625963079998,226.26501860999997,54460.16136552 2023-03-04,13:34:11.000,63,11124038,-795,0,1677936850,12947.572072599993,226.32141165000212,54459.95175192001 2023-03-04,13:34:12.000,63,11124009,-795,0,1677936851,12947.625963079998,226.39895208000235,54460.09848144001 2023-03-04,13:34:13.000,63,11124037,-795,0,1677936852,12947.659644629988,226.51878728999873,54460.10546856 2023-03-04,13:34:14.000,63,11124037,-795,0,1677936853,12947.828052379999,226.53993468000408,54460.30809504001 2023-03-04,13:34:15.000,63,11124045,-795,0,1677936854,12947.888679169999,226.66681901999982,54460.30809504001 2023-03-04,13:34:16.000,63,11124032,-795,0,1677936855,12947.94256964999,226.7020646700039,54460.33604352001 2023-03-04,13:34:17.000,63,11123978,-795,0,1677936856,12948.00319643999,226.8007524900022,54460.245210960005 2023-03-04,13:34:18.000,63,11124033,-795,0,1677936857,12948.097504779995,226.87124379000306,54460.32206928 2023-03-04,13:34:19.000,63,11124039,-795,0,1677936858,12948.20528573999,226.93468596000457,54460.44783744 2023-03-04,13:34:20.000,63,11124015,-795,0,1677936859,12948.279385149996,227.03337378000288,54460.50373440001 2023-03-04,13:34:21.000,63,11124075,-795,0,1677936860,12948.360220869996,227.04042291000223,54460.55264424001 2023-03-04,13:34:22.000,63,11124022,-795,0,1677936861,12948.360220869996,227.0827176899984,54460.52469576001 2023-03-04,13:34:23.000,63,11123975,-795,0,1677936862,12948.461265519996,227.10386508000374,54460.60155408001 2023-03-04,13:34:24.000,63,11124015,-795,0,1677936863,12948.494947070001,227.08976681999775,54460.79020632001 2023-03-04,13:34:25.000,63,11123994,-795,0,1677936864,12948.501683379996,227.0827176899984,54460.76924496001 2023-03-04,13:34:26.000,63,11124012,-795,0,1677936865,12948.508419689992,227.09681595000438,54460.79020632001 2023-03-04,13:34:27.000,63,11124040,-795,0,1677936866,12948.427583969991,227.07566855999903,54460.7832192 2023-03-04,13:34:28.000,63,11124020,-795,0,1677936867,12948.380429799996,227.04042291000223,54460.72033512001 2023-03-04,13:34:29.000,63,11124036,-795,0,1677936868,12948.360220869996,227.0122263900048,54460.978858559996 2023-03-04,13:34:30.000,63,11124044,-795,0,1677936869,12948.33327563,226.9981281299988,54461.06969112 2023-03-04,13:34:31.000,63,11124011,-795,0,1677936870,12948.18507680999,226.93468596000457,54461.11860096 2023-03-04,13:34:32.000,63,11124028,-795,0,1677936871,12948.077295849995,226.87124379000306,54461.00680704001 2023-03-04,13:34:33.000,63,11123967,-795,0,1677936872,12948.00319643999,226.82894900999963,54461.11161384 2023-03-04,13:34:34.000,63,11124018,-795,0,1677936873,12947.888679169999,226.75845770999877,54461.12558808001 2023-03-04,13:34:35.000,63,11124065,-795,0,1677936874,12947.794370829994,226.69501554000453,54461.083665360005 2023-03-04,13:34:36.000,63,11124028,-795,0,1677936875,12947.666380939998,226.62452424000367,54461.013794160004 2023-03-04,13:34:37.000,63,11124039,-795,0,1677936876,12947.585545219998,226.5540329400028,54461.02078128 2023-03-04,13:34:38.000,63,11124008,-795,0,1677936877,12947.504709499997,226.4553451200045,54461.062704 2023-03-04,13:34:39.000,63,11124032,-795,0,1677936878,12947.518182120002,226.34960816999956,54461.26533048 2023-03-04,13:34:40.000,63,11124043,-795,0,1677936879,12947.457555330002,226.26501860999997,54461.202446400006 2023-03-04,13:34:41.000,63,11124001,-795,0,1677936880,12947.390192229992,226.16633079000167,54461.21642064 2023-03-04,13:34:42.000,63,11124012,-795,0,1677936881,12947.329565439992,226.046495579998,54460.94392296 2023-03-04,13:34:43.000,63,11123988,-795,0,1677936882,12947.343038059997,225.96895514999778,54460.98584568001 2023-03-04,13:34:44.000,63,11124056,-795,0,1677936883,12947.423873779997,225.94075863000035,54461.16052368 2023-03-04,13:34:45.000,63,11124045,-795,0,1677936884,12947.410401159992,225.7997760299986,54461.06969112 2023-03-04,13:34:46.000,63,11124052,-795,0,1677936885,12947.497973190002,225.71518646999903,54460.98584568001 2023-03-04,13:34:47.000,63,11124049,-795,0,1677936886,12947.639435700003,225.6376460399988,54461.10462672001 2023-03-04,13:34:48.000,63,11124077,-795,0,1677936887,12947.727007729998,225.602400390002,54461.237382 2023-03-04,13:34:49.000,63,11123965,-795,0,1677936888,12947.814579759994,225.58830213000329,54461.17449792001 2023-03-04,13:34:50.000,63,11124023,-795,0,1677936889,12947.895415479994,225.57420387000457,54461.062704 2023-03-04,13:34:51.000,63,11124037,-795,0,1677936890,12947.976251199994,225.56010560999857,54461.11161384 2023-03-04,13:34:52.000,63,11124035,-795,0,1677936891,12948.00993275,225.62354778000008,54460.99981992 2023-03-04,13:34:53.000,63,11124060,-795,0,1677936892,12948.04361429999,225.602400390002,54461.00680704001 2023-03-04,13:34:54.000,63,11124056,-795,0,1677936893,12948.13118633,225.65879343000415,54461.05571688001 2023-03-04,13:34:55.000,63,11124006,-795,0,1677936894,12948.21202205,225.6658425600035,54461.18847216 2023-03-04,13:34:56.000,63,11124052,-795,0,1677936895,12948.20528573999,225.7010882100003,54461.13956232 2023-03-04,13:34:57.000,63,11123983,-795,0,1677936896,12948.21202205,225.73633386000438,54461.24436912001 2023-03-04,13:34:58.000,63,11124052,-795,0,1677936897,12948.23223098,225.80682515999797,54461.18847216 2023-03-04,13:34:59.000,63,11124049,-795,0,1677936898,12948.17160419,225.7997760299986,54461.18847216 2023-03-04,13:35:00.000,63,11124010,-795,0,1677936899,12948.19181312,225.87731645999884,54461.3072532 2023-03-04,13:35:01.000,63,11124046,-795,0,1677936900,12948.18507680999,225.9125621100029,54461.35616304 2023-03-04,13:35:02.000,63,11124069,-795,0,1677936901,12948.178340499995,225.96190601999842,54461.42603424 2023-03-04,13:35:03.000,63,11124032,-795,0,1677936902,12948.14465894999,225.97600428000442,54461.57975088001 2023-03-04,13:35:04.000,63,11124026,-795,0,1677936903,12948.09076847,226.05354471000464,54461.516866800004 2023-03-04,13:35:05.000,63,11124013,-795,0,1677936904,12948.06382322999,226.08879036000144,54461.55878952001 2023-03-04,13:35:06.000,63,11124020,-795,0,1677936905,12948.02340536999,226.0958394900008,54461.635647840005 2023-03-04,13:35:07.000,63,11124065,-795,0,1677936906,12947.98972382,226.10288862000016,54461.64263496 2023-03-04,13:35:08.000,63,11124034,-795,0,1677936907,12947.92236071999,226.1592816600023,54461.67757056001 2023-03-04,13:35:09.000,63,11124041,-795,0,1677936908,12947.814579759994,226.16633079000167,54461.6216736 2023-03-04,13:35:10.000,63,11124026,-795,0,1677936909,12947.888679169999,226.20157643999846,54461.78936448 2023-03-04,13:35:11.000,63,11124032,-795,0,1677936910,12947.841524999989,226.2438712200019,54461.86622280001 2023-03-04,13:35:12.000,63,11124043,-795,0,1677936911,12947.794370829994,226.26501860999997,54461.649622079996 2023-03-04,13:35:13.000,63,11124054,-795,0,1677936912,12947.908888099999,226.33550991000084,54461.95705536 2023-03-04,13:35:14.000,63,11124072,-795,0,1677936913,12947.881942859989,226.38485382000363,54461.936094 2023-03-04,13:35:15.000,63,11124015,-795,0,1677936914,12947.881942859989,226.44829598999786,54461.95006824 2023-03-04,13:35:16.000,63,11124027,-795,0,1677936915,12947.794370829994,226.49763990000065,54461.79635160001 2023-03-04,13:35:17.000,63,11124064,-795,0,1677936916,12947.834788689994,226.51878728999873,54461.9011584 2023-03-04,13:35:18.000,63,11124036,-795,0,1677936917,12947.915624409994,226.5892785899996,54462.06884928 2023-03-04,13:35:19.000,63,11124032,-795,0,1677936918,12947.94256964999,226.68091727999854,54462.1457076 2023-03-04,13:35:20.000,63,11124029,-795,0,1677936919,12947.895415479994,226.835998139999,54462.13173336001 2023-03-04,13:35:21.000,63,11124052,-795,0,1677936920,12947.888679169999,226.94173509000393,54462.16666896 2023-03-04,13:35:22.000,63,11124014,-795,0,1677936921,12947.753952969993,227.0615703000003,54461.99199096001 2023-03-04,13:35:23.000,63,11124052,-795,0,1677936922,12947.747216659998,227.18845464000333,54462.12474624 2023-03-04,13:35:24.000,63,11124027,-795,0,1677936923,12947.686589869998,227.3294372399978,54462.22955304001 2023-03-04,13:35:25.000,63,11123996,-795,0,1677936924,12947.545127359997,227.48451809999824,54461.95705536 2023-03-04,13:35:26.000,63,11124038,-795,0,1677936925,12947.632699389993,227.6043533100019,54462.34833408001 2023-03-04,13:35:27.000,63,11123991,-795,0,1677936926,12947.599017840002,227.73123764999764,54462.48108936 2023-03-04,13:35:28.000,63,11124061,-795,0,1677936927,12947.504709499997,227.82287634000386,54462.31339848 2023-03-04,13:35:29.000,63,11124046,-795,0,1677936928,12947.572072599993,227.97090806999768,54462.62781888 2023-03-04,13:35:30.000,63,11124031,-795,0,1677936929,12947.565336289998,228.02730110999983,54462.56493480001 2023-03-04,13:35:31.000,63,11124020,-795,0,1677936930,12947.545127359997,228.10484154000005,54462.67672872 2023-03-04,13:35:32.000,63,11124082,-795,0,1677936931,12947.545127359997,228.21057848999772,54462.57890904 2023-03-04,13:35:33.000,63,11124056,-795,0,1677936932,12947.558599980002,228.28106978999858,54462.63480600001 2023-03-04,13:35:34.000,63,11124009,-795,0,1677936933,12947.706798799998,228.33041370000137,54462.83044536001 2023-03-04,13:35:35.000,63,11124019,-795,0,1677936934,12947.787634519998,228.35156108999945,54462.86538096 2023-03-04,13:35:36.000,63,11124023,-795,0,1677936935,12947.861733929989,228.3586102199988,54462.85140672001 2023-03-04,13:35:37.000,63,11124049,-795,0,1677936936,12947.895415479994,228.33746283000073,54462.68371584001 2023-03-04,13:35:38.000,63,11124017,-795,0,1677936937,12948.057086919995,228.36565934999817,54462.7745484 2023-03-04,13:35:39.000,63,11124067,-795,0,1677936938,12948.218758359995,228.33746283000073,54462.760574160005 2023-03-04,13:35:40.000,63,11124043,-795,0,1677936939,12948.481474449996,228.33041370000137,54462.78852264 2023-03-04,13:35:41.000,63,11124047,-795,0,1677936940,12948.569046479992,228.3092663100033,54462.879355200006 2023-03-04,13:35:42.000,63,11124068,-795,0,1677936941,12948.690300059992,228.30221718000394,54462.7745484 2023-03-04,13:35:43.000,63,11124063,-795,0,1677936942,12948.858707809988,228.2458241400018,54462.89332944 2023-03-04,13:35:44.000,63,11124001,-795,0,1677936943,12948.993434009994,228.25287327000115,54462.977174880005 2023-03-04,13:35:45.000,63,11123957,-795,0,1677936944,12949.054060799994,228.23877501000243,54463.026084720004 2023-03-04,13:35:46.000,63,11124038,-795,0,1677936945,12949.128160209999,228.21762762000435,54462.984162 2023-03-04,13:35:47.000,63,11124061,-795,0,1677936946,12949.148369139999,228.2246767500037,54462.93525216 2023-03-04,13:35:48.000,63,11124050,-795,0,1677936947,12949.168578069999,228.2246767500037,54462.984162 2023-03-04,13:35:49.000,63,11124049,-795,0,1677936948,12949.20225961999,228.20352935999836,54463.1239044 2023-03-04,13:35:50.000,63,11124024,-795,0,1677936949,12949.256150099995,228.18943109999964,54463.2287112 2023-03-04,13:35:51.000,63,11124096,-795,0,1677936950,12949.24267747999,228.16828371000156,54463.263646800006 2023-03-04,13:35:52.000,63,11124041,-795,0,1677936951,12949.195523309994,228.196480229999,54463.25665968001 2023-03-04,13:35:53.000,63,11124017,-795,0,1677936952,12949.195523309994,228.2246767500037,54463.33351800001 2023-03-04,13:35:54.000,63,11124033,-795,0,1677936953,12949.134896519994,228.2246767500037,54463.39640208 2023-03-04,13:35:55.000,63,11124034,-795,0,1677936954,12949.107951279999,228.28106978999858,54463.4383248 2023-03-04,13:35:56.000,63,11124048,-795,0,1677936955,12949.067533419999,228.323364570002,54463.35447936001 2023-03-04,13:35:57.000,63,11124052,-795,0,1677936956,12949.006906629998,228.35156108999945,54463.45928616 2023-03-04,13:35:58.000,63,11124055,-795,0,1677936957,12949.047324489999,228.40090500000224,54463.66191264 2023-03-04,13:35:59.000,63,11124018,-795,0,1677936958,12949.006906629998,228.47844543000247,54463.73877096001 2023-03-04,13:36:00.000,63,11124046,-795,0,1677936959,12948.979961389989,228.5700841200014,54463.80165504 2023-03-04,13:36:01.000,63,11124020,-795,0,1677936960,12948.912598289993,228.66172281000036,54463.84357776 2023-03-04,13:36:02.000,63,11124021,-795,0,1677936961,12948.825026259998,228.6899193299978,54463.682874 2023-03-04,13:36:03.000,63,11124032,-795,0,1677936962,12948.811553639993,228.8027054100021,54463.647938400005 2023-03-04,13:36:04.000,63,11124034,-795,0,1677936963,12948.777872090002,228.92958974999783,54463.85755200001 2023-03-04,13:36:05.000,63,11124055,-795,0,1677936964,12948.690300059992,229.03532670000277,54463.9623588 2023-03-04,13:36:06.000,63,11124061,-795,0,1677936965,12948.636409580002,229.11991626000236,54463.83659064001 2023-03-04,13:36:07.000,63,11124022,-795,0,1677936966,12948.629673269992,229.11991626000236,54463.92043608 2023-03-04,13:36:08.000,63,11124086,-795,0,1677936967,12948.636409580002,229.19745669000258,54464.08812696 2023-03-04,13:36:09.000,63,11123993,-795,0,1677936968,12948.569046479992,229.25384973000473,54464.01126864 2023-03-04,13:36:10.000,63,11124029,-795,0,1677936969,12948.562310169997,229.30319364000025,54464.02524288001 2023-03-04,13:36:11.000,63,11123983,-795,0,1677936970,12948.569046479992,229.33843929000432,54464.02524288001 2023-03-04,13:36:12.000,63,11124052,-795,0,1677936971,12948.542101239997,229.3736849400011,54463.94139744 2023-03-04,13:36:13.000,63,11124058,-795,0,1677936972,12948.468001829991,229.4230288500039,54463.80165504 2023-03-04,13:36:14.000,63,11124090,-795,0,1677936973,12948.602728029997,229.43007798000326,54464.199920880004 2023-03-04,13:36:15.000,63,11123988,-795,0,1677936974,12948.656618510002,229.43007798000326,54464.220882240006 2023-03-04,13:36:16.000,63,11124038,-795,0,1677936975,12948.670091129992,229.43007798000326,54464.269792080006 2023-03-04,13:36:17.000,63,11124036,-795,0,1677936976,12948.643145889997,229.40188145999855,54464.17197240001 2023-03-04,13:36:18.000,63,11124060,-795,0,1677936977,12948.636409580002,229.40188145999855,54464.26280496001 2023-03-04,13:36:19.000,63,11124040,-795,0,1677936978,12948.643145889997,229.3595866800024,54464.36062464001 2023-03-04,13:36:20.000,63,11124046,-795,0,1677936979,12948.663354819997,229.32434102999832,54464.416521600004 2023-03-04,13:36:21.000,63,11124025,-795,0,1677936980,12948.629673269992,229.2749971200028,54464.32568904 2023-03-04,13:36:22.000,63,11124044,-795,0,1677936981,12948.656618510002,229.2468005999981,54464.42350872 2023-03-04,13:36:23.000,63,11123998,-795,0,1677936982,12948.663354819997,229.20450582000194,54464.54228976 2023-03-04,13:36:24.000,63,11124064,-795,0,1677936983,12948.710508989992,229.1622110399985,54464.57023824 2023-03-04,13:36:25.000,63,11123954,-795,0,1677936984,12948.703772679997,229.09171973999764,54464.5911996 2023-03-04,13:36:26.000,63,11124013,-795,0,1677936985,12948.697036370002,229.0494249600015,54464.535302640004 2023-03-04,13:36:27.000,63,11123993,-795,0,1677936986,12948.717245300002,228.97893366000062,54464.556264000006 2023-03-04,13:36:28.000,63,11124037,-795,0,1677936987,12948.757663160002,228.95778627000254,54464.556264000006 2023-03-04,13:36:29.000,63,11124026,-795,0,1677936988,12948.838498880003,228.92254061999847,54464.6610708 2023-03-04,13:36:30.000,63,11124026,-795,0,1677936989,12948.899125669988,228.89434410000104,54464.77985184 2023-03-04,13:36:31.000,63,11124020,-795,0,1677936990,12948.926070909998,228.88024584000232,54464.78683896 2023-03-04,13:36:32.000,63,11124044,-795,0,1677936991,12948.973225079993,228.89434410000104,54464.74491624001 2023-03-04,13:36:33.000,63,11124081,-795,0,1677936992,12949.006906629998,228.88024584000232,54464.70998064 2023-03-04,13:36:34.000,63,11124011,-795,0,1677936993,12949.081006039989,228.85909845000424,54464.870684400004 2023-03-04,13:36:35.000,63,11124008,-795,0,1677936994,12949.060797109989,228.89434410000104,54464.90562 2023-03-04,13:36:36.000,63,11124062,-795,0,1677936995,12949.134896519994,228.8661475800036,54464.94754272 2023-03-04,13:36:37.000,63,11124047,-795,0,1677936996,12949.081006039989,228.88729497000168,54464.88465864001 2023-03-04,13:36:38.000,63,11123991,-795,0,1677936997,12949.155105449994,228.85204932000488,54464.95452984 2023-03-04,13:36:39.000,63,11124049,-795,0,1677936998,12949.24267747999,228.83090192999953,54465.15016920001 2023-03-04,13:36:40.000,63,11124024,-795,0,1677936999,12949.256150099995,228.8661475800036,54465.15016920001 2023-03-04,13:36:41.000,63,11123995,-795,0,1677937000,12949.26962272,228.84500018999825,54465.15016920001 2023-03-04,13:36:42.000,63,11124017,-795,0,1677937001,12949.20225961999,228.87319671000296,54464.9754912 2023-03-04,13:36:43.000,63,11124020,-795,0,1677937002,12949.276359029995,228.90844235999975,54465.08029800001 2023-03-04,13:36:44.000,63,11124016,-795,0,1677937003,12949.316776889995,228.94368801000383,54465.22004040001 2023-03-04,13:36:45.000,63,11124007,-795,0,1677937004,12949.31004058,229.0282775700034,54465.26196312 2023-03-04,13:36:46.000,63,11124038,-795,0,1677937005,12949.31004058,229.0635232200002,54465.28292448 2023-03-04,13:36:47.000,63,11124049,-795,0,1677937006,12949.36393105999,229.11991626000236,54465.33882144 2023-03-04,13:36:48.000,63,11124059,-795,0,1677937007,12949.43129416,229.19040756000322,54465.65324184001 2023-03-04,13:36:49.000,63,11124045,-795,0,1677937008,12949.40434891999,229.2468005999981,54465.611319120006 2023-03-04,13:36:50.000,63,11124081,-795,0,1677937009,12949.377403679995,229.30319364000025,54465.6742032 2023-03-04,13:36:51.000,63,11124078,-795,0,1677937010,12949.3908763,229.3595866800024,54465.66721608 2023-03-04,13:36:52.000,63,11124043,-795,0,1677937011,12949.34372212999,229.3948323299992,54465.68817744 2023-03-04,13:36:53.000,63,11124006,-795,0,1677937012,12949.34372212999,229.47237275999942,54465.72311304001 2023-03-04,13:36:54.000,63,11124034,-795,0,1677937013,12949.37066737,229.5217166700022,54465.897791040006 2023-03-04,13:36:55.000,63,11124030,-795,0,1677937014,12949.336985819995,229.54286406000028,54465.96766224001 2023-03-04,13:36:56.000,63,11124052,-795,0,1677937015,12949.28309533999,229.57810971000436,54465.98862360001 2023-03-04,13:36:57.000,63,11124059,-795,0,1677937016,12949.20225961999,229.63450274999923,54465.89080392001 2023-03-04,13:36:58.000,63,11124033,-795,0,1677937017,12949.155105449994,229.65565014000458,54465.86984256001 2023-03-04,13:36:59.000,63,11124007,-795,0,1677937018,12949.12142389999,229.69794492000074,54465.86984256001 2023-03-04,13:37:00.000,63,11123982,-795,0,1677937019,12949.107951279999,229.69089579000138,54465.946700880006 2023-03-04,13:37:01.000,63,11124024,-795,0,1677937020,12949.054060799994,229.67679753000266,54465.91176528 2023-03-04,13:37:02.000,63,11124046,-795,0,1677937021,12949.047324489999,229.69089579000138,54465.897791040006 2023-03-04,13:37:03.000,63,11124035,-795,0,1677937022,12949.040588179989,229.64860100999795,54465.946700880006 2023-03-04,13:37:04.000,63,11124034,-795,0,1677937023,12949.033851869994,229.59925710000243,54466.07945616 2023-03-04,13:37:05.000,63,11123997,-795,0,1677937024,12949.033851869994,229.54991318999964,54466.05150768 2023-03-04,13:37:06.000,63,11124004,-795,0,1677937025,12949.006906629998,229.45122537000134,54465.98862360001 2023-03-04,13:37:07.000,63,11124065,-795,0,1677937026,12949.000170319989,229.38778319999983,54465.897791040006 2023-03-04,13:37:08.000,63,11124042,-795,0,1677937027,12949.006906629998,229.23270233999938,54465.85586832 2023-03-04,13:37:09.000,63,11124007,-795,0,1677937028,12949.033851869994,229.16926016999787,54465.97464936 2023-03-04,13:37:10.000,63,11124032,-795,0,1677937029,12949.074269729994,229.0494249600015,54466.044520560004 2023-03-04,13:37:11.000,63,11124037,-795,0,1677937030,12949.060797109989,228.94368801000383,54465.80695848 2023-03-04,13:37:12.000,63,11124010,-795,0,1677937031,12949.155105449994,228.85204932000488,54466.03753344001 2023-03-04,13:37:13.000,63,11124012,-795,0,1677937032,12949.18205068999,228.76041062999866,54465.98862360001 2023-03-04,13:37:14.000,63,11123985,-795,0,1677937033,12949.040588179989,228.72516498000186,54465.90477816 2023-03-04,13:37:15.000,63,11124052,-795,0,1677937034,12949.033851869994,228.57713325000077,54465.8139456 2023-03-04,13:37:16.000,63,11124024,-795,0,1677937035,12948.959752459989,228.47844543000247,54465.77202288001 2023-03-04,13:37:17.000,63,11124060,-795,0,1677937036,12948.878916739988,228.4572980400044,54465.96067512 2023-03-04,13:37:18.000,63,11124034,-795,0,1677937037,12948.710508989992,228.3586102199988,54465.85586832 2023-03-04,13:37:19.000,63,11124053,-795,0,1677937038,12948.562310169997,228.3586102199988,54465.85586832 2023-03-04,13:37:20.000,63,11124005,-795,0,1677937039,12948.427583969991,228.42910151999968,54465.953688 2023-03-04,13:37:21.000,63,11123975,-795,0,1677937040,12948.24570359999,228.4431997799984,54465.8838168 2023-03-04,13:37:22.000,63,11124044,-795,0,1677937041,12948.03014168,228.48549456000183,54465.77202288001 2023-03-04,13:37:23.000,63,11124060,-795,0,1677937042,12947.895415479994,228.5700841200014,54465.758048640004 2023-03-04,13:37:24.000,63,11123985,-795,0,1677937043,12947.679853559988,228.64762455000164,54465.70215168001 2023-03-04,13:37:25.000,63,11124014,-795,0,1677937044,12947.531654739993,228.8168036700008,54465.590357760004 2023-03-04,13:37:26.000,63,11124088,-795,0,1677937045,12947.484500569997,228.90844235999975,54465.76503576 2023-03-04,13:37:27.000,63,11124036,-795,0,1677937046,12947.417137470002,229.07057234999957,54465.72311304001 2023-03-04,13:37:28.000,63,11124053,-795,0,1677937047,12947.363246989997,229.14106365000043,54465.61830624 2023-03-04,13:37:29.000,63,11123992,-795,0,1677937048,12947.316092820001,229.2749971200028,54465.492538080005 2023-03-04,13:37:30.000,63,11124042,-795,0,1677937049,12947.376719610002,229.4089305899979,54465.59734488 2023-03-04,13:37:31.000,63,11124057,-795,0,1677937050,12947.471027949992,229.54286406000028,54465.58337064001 2023-03-04,13:37:32.000,63,11124020,-795,0,1677937051,12947.511445809992,229.6204044900005,54465.443628240006 2023-03-04,13:37:33.000,63,11123998,-795,0,1677937052,12947.666380939998,229.8177801300044,54465.47157672 2023-03-04,13:37:34.000,63,11124066,-795,0,1677937053,12947.821316069989,229.89532056000462,54465.422666880004 2023-03-04,13:37:35.000,63,11124017,-795,0,1677937054,12948.09076847,230.015155770001,54465.562409280006 2023-03-04,13:37:36.000,63,11123996,-795,0,1677937055,12948.18507680999,230.10679445999995,54465.19907904001 2023-03-04,13:37:37.000,63,11123978,-795,0,1677937056,12948.501683379996,230.18433489000017,54465.50651232 2023-03-04,13:37:38.000,63,11124025,-795,0,1677937057,12948.703772679997,230.24777706000168,54465.41567976001 2023-03-04,13:37:39.000,63,11124022,-795,0,1677937058,12948.858707809988,230.33236662000127,54465.48555096001 2023-03-04,13:37:40.000,63,11124041,-795,0,1677937059,12949.067533419999,230.38875966000342,54465.38773128001 2023-03-04,13:37:41.000,63,11124050,-795,0,1677937060,12949.24941379,230.49449661000108,54465.51349944001 2023-03-04,13:37:42.000,63,11124056,-795,0,1677937061,12949.377403679995,230.52269312999852,54465.45061536 2023-03-04,13:37:43.000,63,11124028,-795,0,1677937062,12949.539075119996,230.6354792100028,54465.55542216001 2023-03-04,13:37:44.000,63,11124027,-795,0,1677937063,12949.707482869992,230.68482311999833,54465.69516456 2023-03-04,13:37:45.000,63,11123998,-795,0,1677937064,12949.774845970001,230.7694126799979,54465.69516456 2023-03-04,13:37:46.000,63,11124046,-795,0,1677937065,12949.896099550002,230.76236354999855,54465.76503576 2023-03-04,13:37:47.000,63,11124022,-795,0,1677937066,12949.963462649997,230.79056007000327,54465.71612592 2023-03-04,13:37:48.000,63,11124043,-795,0,1677937067,12950.098188849988,230.86105137000413,54465.758048640004 2023-03-04,13:37:49.000,63,11124058,-795,0,1677937068,12950.246387669999,230.9033461500003,54465.93272664 2023-03-04,13:37:50.000,63,11124009,-795,0,1677937069,12950.387850179999,230.94564093000372,54465.96766224001 2023-03-04,13:37:51.000,63,11124046,-795,0,1677937070,12950.536048999995,230.93859180000436,54465.96766224001 2023-03-04,13:37:52.000,63,11124069,-795,0,1677937071,12950.64382995999,230.99498483999923,54465.98163648 2023-03-04,13:37:53.000,63,11123984,-795,0,1677937072,12950.805501399991,231.02318136000395,54466.14234024 2023-03-04,13:37:54.000,63,11124035,-795,0,1677937073,12951.000854389997,231.0161322300046,54466.17727584 2023-03-04,13:37:55.000,63,11124032,-795,0,1677937074,12951.108635349992,230.97383745000116,54466.22618568001 2023-03-04,13:37:56.000,63,11124032,-795,0,1677937075,12951.189471069993,230.9667883200018,54466.10041752 2023-03-04,13:37:57.000,63,11124078,-795,0,1677937076,12951.337669889988,230.92449353999837,54466.17727584 2023-03-04,13:37:58.000,63,11124059,-795,0,1677937077,12951.553231809994,230.9033461500003,54466.400863680006 2023-03-04,13:37:59.000,63,11124042,-795,0,1677937078,12951.68795801,230.83285484999942,54466.43579928 2023-03-04,13:38:00.000,63,11123993,-795,0,1677937079,12951.76879373,230.7200687700024,54466.4078508 2023-03-04,13:38:01.000,63,11123998,-795,0,1677937080,12951.80247527999,230.6918722499977,54466.400863680006 2023-03-04,13:38:02.000,63,11124039,-795,0,1677937081,12951.86983838,230.56498791000195,54466.29605688 2023-03-04,13:38:03.000,63,11123973,-795,0,1677937082,12951.86983838,230.50154574000044,54466.32400536001 2023-03-04,13:38:04.000,63,11123970,-795,0,1677937083,12951.84289313999,230.43105443999957,54466.28906976 2023-03-04,13:38:05.000,63,11124034,-795,0,1677937084,12951.90351992999,230.38171053000406,54466.49169624001 2023-03-04,13:38:06.000,63,11124058,-795,0,1677937085,12951.916992549995,230.29712097000447,54466.56156744001 2023-03-04,13:38:07.000,63,11124016,-795,0,1677937086,12951.815947899995,230.2266296700036,54466.53361896 2023-03-04,13:38:08.000,63,11124038,-795,0,1677937087,12951.82268420999,230.18433489000017,54466.54060608001 2023-03-04,13:38:09.000,63,11124009,-795,0,1677937088,12951.84289313999,230.1138435899993,54466.56156744001 2023-03-04,13:38:10.000,63,11124023,-795,0,1677937089,12951.78226634999,230.05745055000443,54466.568554560006 2023-03-04,13:38:11.000,63,11124045,-795,0,1677937090,12951.78226634999,230.00810664000164,54466.666374240005 2023-03-04,13:38:12.000,63,11124043,-795,0,1677937091,12951.74184848999,229.94466447000013,54466.58951592001 2023-03-04,13:38:13.000,63,11124027,-795,0,1677937092,12951.7485848,229.92351708000206,54466.62445152 2023-03-04,13:38:14.000,63,11124027,-795,0,1677937093,12951.82942052,229.8318783900031,54466.764193920004 2023-03-04,13:38:15.000,63,11124047,-795,0,1677937094,12951.735112179995,229.75433796000289,54466.46374776 2023-03-04,13:38:16.000,63,11124038,-795,0,1677937095,12951.836156829995,229.67679753000266,54466.6524 2023-03-04,13:38:17.000,63,11124005,-795,0,1677937096,12951.856365759995,229.59220797000307,54466.5825288 2023-03-04,13:38:18.000,63,11123982,-795,0,1677937097,12951.9506741,229.5076184100035,54466.596503040004 2023-03-04,13:38:19.000,63,11124056,-795,0,1677937098,12951.977619339996,229.4230288500039,54466.64541288 2023-03-04,13:38:20.000,63,11124065,-795,0,1677937099,12952.05171875,229.34548842000368,54466.568554560006 2023-03-04,13:38:21.000,63,11124036,-795,0,1677937100,12952.044982439991,229.30319364000025,54466.56156744001 2023-03-04,13:38:22.000,63,11124039,-795,0,1677937101,12952.119081849996,229.22565321000002,54466.4078508 2023-03-04,13:38:23.000,63,11124034,-795,0,1677937102,12952.071927680001,229.16926016999787,54466.50567048 2023-03-04,13:38:24.000,63,11124026,-795,0,1677937103,12952.132554470001,229.05647409000085,54466.61047728001 2023-03-04,13:38:25.000,63,11123984,-795,0,1677937104,12952.105609229991,229.00713017999806,54466.60349016 2023-03-04,13:38:26.000,63,11123980,-795,0,1677937105,12952.044982439991,228.9013932300004,54466.51964472001 2023-03-04,13:38:27.000,63,11124050,-795,0,1677937106,12951.9506741,228.83090192999953,54466.45676064 2023-03-04,13:38:28.000,63,11124036,-795,0,1677937107,12951.91025624,228.79565628000273,54466.4078508 2023-03-04,13:38:29.000,63,11124054,-795,0,1677937108,12951.84289313999,228.72516498000186,54466.568554560006 2023-03-04,13:38:30.000,63,11124007,-795,0,1677937109,12951.795738969995,228.62647716000356,54466.63143864 2023-03-04,13:38:31.000,63,11124048,-795,0,1677937110,12951.654276459994,228.5912315099995,54466.56156744001 2023-03-04,13:38:32.000,63,11124065,-795,0,1677937111,12951.566704429999,228.5066419499999,54466.54060608001 2023-03-04,13:38:33.000,63,11123999,-795,0,1677937112,12951.465659779999,228.42910151999968,54466.67336136 2023-03-04,13:38:34.000,63,11124015,-795,0,1677937113,12951.364615129998,228.40090500000224,54466.6524 2023-03-04,13:38:35.000,63,11124049,-795,0,1677937114,12951.250097859993,228.33746283000073,54466.63143864 2023-03-04,13:38:36.000,63,11124045,-795,0,1677937115,12951.108635349992,228.26697152999986,54466.5825288 2023-03-04,13:38:37.000,63,11123970,-795,0,1677937116,12951.048008559992,228.23877501000243,54466.568554560006 2023-03-04,13:38:38.000,63,11124053,-795,0,1677937117,12951.041272249997,228.15418545000284,54466.75720680001 2023-03-04,13:38:39.000,63,11124051,-795,0,1677937118,12950.987381769992,228.14008719000412,54466.785155280006 2023-03-04,13:38:40.000,63,11124061,-795,0,1677937119,12950.886337119991,228.13303806000476,54466.7222712 2023-03-04,13:38:41.000,63,11123997,-795,0,1677937120,12950.81223771,228.09074328000133,54466.74323256 2023-03-04,13:38:42.000,63,11124003,-795,0,1677937121,12950.677511509995,228.08369415000197,54466.596503040004 2023-03-04,13:38:43.000,63,11124011,-795,0,1677937122,12950.48889483,228.15418545000284,54466.61047728001 2023-03-04,13:38:44.000,63,11124007,-795,0,1677937123,12950.38111386999,228.14713632000348,54466.596503040004 2023-03-04,13:38:45.000,63,11124037,-795,0,1677937124,12950.259860289989,228.18943109999964,54466.70130984 2023-03-04,13:38:46.000,63,11124087,-795,0,1677937125,12950.051034679993,228.1612345800022,54466.6524 2023-03-04,13:38:47.000,63,11124031,-795,0,1677937126,12949.896099550002,228.23877501000243,54466.68733560001 2023-03-04,13:38:48.000,63,11124037,-795,0,1677937127,12949.754637040001,228.28106978999858,54466.785155280006 2023-03-04,13:38:49.000,63,11124022,-795,0,1677937128,12949.458239399995,228.3092663100033,54466.7921424 2023-03-04,13:38:50.000,63,11124044,-795,0,1677937129,12949.256150099995,228.33746283000073,54466.64541288 2023-03-04,13:38:51.000,63,11124052,-795,0,1677937130,12949.000170319989,228.4079541300016,54466.6524 2023-03-04,13:38:52.000,63,11124058,-795,0,1677937131,12948.744190539997,228.41500326000096,54466.51964472001 2023-03-04,13:38:53.000,63,11124049,-795,0,1677937132,12948.562310169997,228.48549456000183,54466.53361896 2023-03-04,13:38:54.000,63,11124015,-795,0,1677937133,12948.400638729996,228.54188760000397,54466.6524 2023-03-04,13:38:55.000,63,11124068,-795,0,1677937134,12948.238967289995,228.58418238000013,54466.64541288 2023-03-04,13:38:56.000,63,11124028,-795,0,1677937135,12948.036877989995,228.6053297699982,54466.57554168 2023-03-04,13:38:57.000,63,11124002,-795,0,1677937136,12947.834788689994,228.6194280300042,54466.428812160004 2023-03-04,13:38:58.000,63,11124005,-795,0,1677937137,12947.767425589998,228.66172281000036,54466.379902320004 2023-03-04,13:38:59.000,63,11124031,-795,0,1677937138,12947.673117249993,228.66172281000036,54466.45676064 2023-03-04,13:39:00.000,63,11124003,-795,0,1677937139,12947.612490459993,228.66877193999971,54466.29605688 2023-03-04,13:39:01.000,63,11124032,-795,0,1677937140,12947.565336289998,228.7181158500025,54466.29605688 2023-03-04,13:39:02.000,63,11124017,-795,0,1677937141,12947.551863669993,228.7181158500025,54466.14932736 2023-03-04,13:39:03.000,63,11124063,-795,0,1677937142,12947.585545219998,228.73926324000058,54466.24015992 2023-03-04,13:39:04.000,63,11124050,-795,0,1677937143,12947.652908319993,228.71106672000315,54466.36592808 2023-03-04,13:39:05.000,63,11123963,-795,0,1677937144,12947.625963079998,228.73221411000122,54466.28906976 2023-03-04,13:39:06.000,63,11124059,-795,0,1677937145,12947.652908319993,228.72516498000186,54466.21919856 2023-03-04,13:39:07.000,63,11124040,-795,0,1677937146,12947.679853559988,228.7040175900038,54466.10740464001 2023-03-04,13:39:08.000,63,11124077,-795,0,1677937147,12947.774161899993,228.7181158500025,54466.0235592 2023-03-04,13:39:09.000,63,11124029,-795,0,1677937148,12947.868470239999,228.7533614999993,54466.19125008 2023-03-04,13:39:10.000,63,11124053,-795,0,1677937149,12947.98972382,228.7533614999993,54466.17028872 2023-03-04,13:39:11.000,63,11124047,-795,0,1677937150,12948.05035061,228.77450889000465,54466.13535312001 2023-03-04,13:39:12.000,63,11124044,-795,0,1677937151,12948.10424108999,228.8379510599989,54465.98862360001 2023-03-04,13:39:13.000,63,11124053,-795,0,1677937152,12948.218758359995,228.85204932000488,54466.114391760006 2023-03-04,13:39:14.000,63,11124038,-795,0,1677937153,12948.28612145999,228.8661475800036,54466.03054632 2023-03-04,13:39:15.000,63,11124065,-795,0,1677937154,12948.35348456,228.88024584000232,54466.01657208001 2023-03-04,13:39:16.000,63,11124025,-795,0,1677937155,12948.380429799996,228.87319671000296,54465.52747368 2023-03-04,13:39:17.000,63,11124039,-795,0,1677937156,12948.400638729996,228.92958974999783,54465.71612592 2023-03-04,13:39:18.000,63,11124017,-795,0,1677937157,12948.562310169997,228.95073714000318,54466.03054632 2023-03-04,13:39:19.000,63,11124036,-795,0,1677937158,12948.616200650002,228.97893366000062,54466.03753344001 2023-03-04,13:39:20.000,63,11124005,-795,0,1677937159,12948.609464339992,229.00713017999806,54465.995610720005 2023-03-04,13:39:21.000,63,11123971,-795,0,1677937160,12948.656618510002,229.03532670000277,54465.98163648 2023-03-04,13:39:22.000,63,11124038,-795,0,1677937161,12948.636409580002,229.0494249600015,54465.83490696 2023-03-04,13:39:23.000,63,11124021,-795,0,1677937162,12948.616200650002,229.10581800000364,54465.84189408 2023-03-04,13:39:24.000,63,11124043,-795,0,1677937163,12948.656618510002,229.09171973999764,54465.91176528 2023-03-04,13:39:25.000,63,11124051,-795,0,1677937164,12948.602728029997,229.1763093000045,54465.96766224001 2023-03-04,13:39:26.000,63,11123999,-795,0,1677937165,12948.575782790002,229.20450582000194,54465.90477816 2023-03-04,13:39:27.000,63,11124002,-795,0,1677937166,12948.555573860001,229.28204625000217,54465.897791040006 2023-03-04,13:39:28.000,63,11124038,-795,0,1677937167,12948.562310169997,229.33139015999768,54465.925739520004 2023-03-04,13:39:29.000,63,11124021,-795,0,1677937168,12948.515156000001,229.36663581000175,54466.00259784 2023-03-04,13:39:30.000,63,11124011,-795,0,1677937169,12948.494947070001,229.46532363000006,54465.946700880006 2023-03-04,13:39:31.000,63,11124005,-795,0,1677937170,12948.441056589996,229.556962319999,54465.827919840005 2023-03-04,13:39:32.000,63,11124014,-795,0,1677937171,12948.515156000001,229.57810971000436,54465.897791040006 2023-03-04,13:39:33.000,63,11124085,-795,0,1677937172,12948.468001829991,229.6697484000033,54465.89080392001 2023-03-04,13:39:34.000,63,11124043,-795,0,1677937173,12948.569046479992,229.78958360999968,54466.07246904 2023-03-04,13:39:35.000,63,11124058,-795,0,1677937174,12948.636409580002,229.8530257800012,54466.07246904 2023-03-04,13:39:36.000,63,11124049,-795,0,1677937175,12948.683563749997,229.86007491000055,54466.07246904 2023-03-04,13:39:37.000,63,11124054,-795,0,1677937176,12948.663354819997,229.90236969000398,54465.953688 2023-03-04,13:39:38.000,63,11124058,-795,0,1677937177,12948.717245300002,229.93761534000078,54465.86984256001 2023-03-04,13:39:39.000,63,11124047,-795,0,1677937178,12948.838498880003,229.93761534000078,54465.91875240001 2023-03-04,13:39:40.000,63,11124058,-795,0,1677937179,12948.966488769998,229.93056621000142,54465.876829680004 2023-03-04,13:39:41.000,63,11124038,-795,0,1677937180,12949.14163282999,230.015155770001,54466.093430400004 2023-03-04,13:39:42.000,63,11124051,-795,0,1677937181,12949.276359029995,230.02220490000036,54465.946700880006 2023-03-04,13:39:43.000,63,11124078,-795,0,1677937182,12949.41108523,229.99400838000292,54465.925739520004 2023-03-04,13:39:44.000,63,11123994,-795,0,1677937183,12949.53233881,230.02925402999972,54466.03753344001 2023-03-04,13:39:45.000,63,11123983,-795,0,1677937184,12949.633383460001,229.9799101200042,54466.0235592 2023-03-04,13:39:46.000,63,11124067,-795,0,1677937185,12949.673801320001,229.92351708000206,54465.98862360001 2023-03-04,13:39:47.000,63,11124007,-795,0,1677937186,12949.673801320001,229.90236969000398,54465.925739520004 2023-03-04,13:39:48.000,63,11124018,-795,0,1677937187,12949.720955489996,229.87417316999927,54465.897791040006 2023-03-04,13:39:49.000,63,11124049,-795,0,1677937188,12949.781582279997,229.8318783900031,54466.07246904 2023-03-04,13:39:50.000,63,11124049,-795,0,1677937189,12949.835472760002,229.74023970000417,54466.114391760006 2023-03-04,13:39:51.000,63,11124062,-795,0,1677937190,12949.801791209997,229.69794492000074,54466.13535312001 2023-03-04,13:39:52.000,63,11124063,-795,0,1677937191,12949.795054900002,229.59925710000243,54466.17727584 2023-03-04,13:39:53.000,63,11124034,-795,0,1677937192,12949.862417999997,229.51466754000285,54466.24714704 2023-03-04,13:39:54.000,63,11124056,-795,0,1677937193,12949.815263830002,229.4582745000007,54466.22618568001 2023-03-04,13:39:55.000,63,11124006,-795,0,1677937194,12949.815263830002,229.36663581000175,54466.31003112 2023-03-04,13:39:56.000,63,11124023,-795,0,1677937195,12949.768109659992,229.28909538000153,54466.20522432001 2023-03-04,13:39:57.000,63,11124010,-795,0,1677937196,12949.741164419996,229.20450582000194,54466.2681084 2023-03-04,13:39:58.000,63,11124016,-795,0,1677937197,12949.808527519992,229.14106365000043,54466.45676064 2023-03-04,13:39:59.000,63,11124082,-795,0,1677937198,12949.808527519992,229.04237583000213,54466.50567048 2023-03-04,13:40:00.000,63,11124042,-795,0,1677937199,12949.808527519992,228.9648354000019,54466.48470912 2023-03-04,13:40:01.000,63,11123986,-795,0,1677937200,12949.720955489996,228.92958974999783,54466.48470912 2023-03-04,13:40:02.000,63,11124098,-795,0,1677937201,12949.640119769996,228.90844235999975,54466.28906976 2023-03-04,13:40:03.000,63,11124004,-795,0,1677937202,12949.606438219991,228.85909845000424,54466.379902320004 2023-03-04,13:40:04.000,63,11124055,-795,0,1677937203,12949.566020359991,228.92254061999847,54466.400863680006 2023-03-04,13:40:05.000,63,11124043,-795,0,1677937204,12949.498657259996,228.92958974999783,54466.477722 2023-03-04,13:40:06.000,63,11124044,-795,0,1677937205,12949.458239399995,228.97188453000126,54466.45676064 2023-03-04,13:40:07.000,63,11124024,-795,0,1677937206,12949.458239399995,229.0141793100047,54466.428812160004 2023-03-04,13:40:08.000,63,11124051,-795,0,1677937207,12949.43129416,229.07762147999892,54466.5825288 2023-03-04,13:40:09.000,63,11124004,-795,0,1677937208,12949.35045844,229.15516190999915,54466.57554168 2023-03-04,13:40:10.000,63,11124032,-795,0,1677937209,12949.34372212999,229.2749971200028,54466.54060608001 2023-03-04,13:40:11.000,63,11124036,-795,0,1677937210,12949.24941379,229.35253755000303,54466.568554560006 2023-03-04,13:40:12.000,63,11124043,-795,0,1677937211,12949.215732239994,229.43007798000326,54466.57554168 2023-03-04,13:40:13.000,63,11124011,-795,0,1677937212,12949.054060799994,229.54286406000028,54466.47073488001 2023-03-04,13:40:14.000,63,11124047,-795,0,1677937213,12949.027115559998,229.6204044900005,54466.64541288 2023-03-04,13:40:15.000,63,11124065,-795,0,1677937214,12949.027115559998,229.66269927000394,54466.82009088 2023-03-04,13:40:16.000,63,11124064,-795,0,1677937215,12948.919334599988,229.75433796000289,54466.89694920001 2023-03-04,13:40:17.000,63,11123998,-795,0,1677937216,12948.771135779993,229.83892752000247,54466.785155280006 2023-03-04,13:40:18.000,63,11124023,-795,0,1677937217,12948.636409580002,229.86007491000055,54466.54060608001 2023-03-04,13:40:19.000,63,11124022,-795,0,1677937218,12948.622936959997,229.98695925000357,54466.77118104 2023-03-04,13:40:20.000,63,11124048,-795,0,1677937219,12948.643145889997,230.02925402999972,54466.834065120005 2023-03-04,13:40:21.000,63,11124052,-795,0,1677937220,12948.508419689992,230.12089271999866,54466.8620136 2023-03-04,13:40:22.000,63,11124035,-795,0,1677937221,12948.39390242,230.14204011000402,54466.82707800001 2023-03-04,13:40:23.000,63,11123999,-795,0,1677937222,12948.32653931999,230.15613837000274,54466.82009088 2023-03-04,13:40:24.000,63,11124049,-795,0,1677937223,12948.27264884,230.18433489000017,54466.89694920001 2023-03-04,13:40:25.000,63,11124014,-795,0,1677937224,12948.14465894999,230.20548227999825,54466.882974960005 2023-03-04,13:40:26.000,63,11124031,-795,0,1677937225,12948.12445001999,230.1772857600008,54466.834065120005 2023-03-04,13:40:27.000,63,11124004,-795,0,1677937226,12948.077295849995,230.23367880000296,54466.75021968 2023-03-04,13:40:28.000,63,11124038,-795,0,1677937227,12948.13118633,230.21958054000424,54466.68034848 2023-03-04,13:40:29.000,63,11124040,-795,0,1677937228,12948.19181312,230.21958054000424,54466.82009088 2023-03-04,13:40:30.000,63,11124064,-795,0,1677937229,12948.29285777,230.23367880000296,54466.86900072 2023-03-04,13:40:31.000,63,11124022,-795,0,1677937230,12948.33327563,230.24777706000168,54466.91791056 2023-03-04,13:40:32.000,63,11124046,-795,0,1677937231,12948.39390242,230.21253141000489,54466.82009088 2023-03-04,13:40:33.000,63,11124016,-795,0,1677937232,12948.521892309996,230.1984331499989,54467.00874312 2023-03-04,13:40:34.000,63,11124020,-795,0,1677937233,12948.643145889997,230.1631875000021,54466.91791056 2023-03-04,13:40:35.000,63,11124014,-795,0,1677937234,12948.737454230002,230.1631875000021,54466.931884800004 2023-03-04,13:40:36.000,63,11124057,-795,0,1677937235,12948.777872090002,230.13499098000466,54466.82009088 2023-03-04,13:40:37.000,63,11124027,-795,0,1677937236,12948.899125669988,230.13499098000466,54466.903936320006 2023-03-04,13:40:38.000,63,11124010,-795,0,1677937237,12949.040588179989,230.12089271999866,54467.120537040006 2023-03-04,13:40:39.000,63,11124035,-795,0,1677937238,12949.175314379994,230.09269620000123,54467.12752416 2023-03-04,13:40:40.000,63,11124066,-795,0,1677937239,12949.26962272,230.0504014199978,54467.08560144 2023-03-04,13:40:41.000,63,11124043,-795,0,1677937240,12949.357194749995,230.0504014199978,54467.14848552 2023-03-04,13:40:42.000,63,11124037,-795,0,1677937241,12949.40434891999,230.00810664000164,54466.98778176 2023-03-04,13:40:43.000,63,11124012,-795,0,1677937242,12949.498657259996,230.00105751000228,54467.06464008001 2023-03-04,13:40:44.000,63,11124052,-795,0,1677937243,12949.640119769996,230.03630315999908,54467.120537040006 2023-03-04,13:40:45.000,63,11124066,-795,0,1677937244,12949.667065009991,230.03630315999908,54467.15547264 2023-03-04,13:40:46.000,63,11124065,-795,0,1677937245,12949.741164419996,230.05745055000443,54467.12752416 2023-03-04,13:40:47.000,63,11124046,-795,0,1677937246,12949.788318589992,230.0997453300006,54467.22534384 2023-03-04,13:40:48.000,63,11124023,-795,0,1677937247,12949.768109659992,230.12794184999802,54467.11354992001 2023-03-04,13:40:49.000,63,11123976,-795,0,1677937248,12949.909572169992,230.14204011000402,54467.22534384 2023-03-04,13:40:50.000,63,11124040,-795,0,1677937249,12949.943253719997,230.1984331499989,54467.30220216 2023-03-04,13:40:51.000,63,11124028,-795,0,1677937250,12949.909572169992,230.23367880000296,54467.34412488 2023-03-04,13:40:52.000,63,11124057,-795,0,1677937251,12950.010616819993,230.25482619000104,54467.19739536 2023-03-04,13:40:53.000,63,11124062,-795,0,1677937252,12950.030825749993,230.27597357999912,54467.239318080006 2023-03-04,13:40:54.000,63,11124019,-795,0,1677937253,12950.266596599999,230.29007183999784,54467.40002184001 2023-03-04,13:40:55.000,63,11124049,-795,0,1677937254,12950.36090493999,230.3112192300032,54467.47688016001 2023-03-04,13:40:56.000,63,11124058,-795,0,1677937255,12950.455213279994,230.31826836000255,54467.574699840006 2023-03-04,13:40:57.000,63,11124057,-795,0,1677937256,12950.52257637999,230.26892444999976,54467.4209832 2023-03-04,13:40:58.000,63,11124014,-795,0,1677937257,12950.64382995999,230.25482619000104,54467.47688016001 2023-03-04,13:40:59.000,63,11124054,-795,0,1677937258,12950.778556159996,230.20548227999825,54467.54675136001 2023-03-04,13:41:00.000,63,11124035,-795,0,1677937259,12950.926754979992,230.10679445999995,54467.553738480005 2023-03-04,13:41:01.000,63,11124026,-795,0,1677937260,12951.088426419992,230.08564707000187,54467.574699840006 2023-03-04,13:41:02.000,63,11124032,-795,0,1677937261,12951.223152619998,230.015155770001,54467.66553240001 2023-03-04,13:41:03.000,63,11124045,-795,0,1677937262,12951.384824059998,229.95876272999885,54467.70745512 2023-03-04,13:41:04.000,63,11124060,-795,0,1677937263,12951.526286569999,229.82482926000375,54467.54675136001 2023-03-04,13:41:05.000,63,11124044,-795,0,1677937264,12951.586913359999,229.72614143999817,54467.49784152001 2023-03-04,13:41:06.000,63,11123985,-795,0,1677937265,12951.72837587,229.62745361999987,54467.59566120001 2023-03-04,13:41:07.000,63,11124031,-795,0,1677937266,12951.80921159,229.49352015000477,54467.66553240001 2023-03-04,13:41:08.000,63,11124021,-795,0,1677937267,12951.89004731,229.35253755000303,54467.64457104001 2023-03-04,13:41:09.000,63,11124028,-795,0,1677937268,12951.836156829995,229.28204625000217,54467.6305968 2023-03-04,13:41:10.000,63,11124080,-795,0,1677937269,12951.896783619995,229.20450582000194,54467.73540360001 2023-03-04,13:41:11.000,63,11124045,-795,0,1677937270,12951.80247527999,229.12696539000171,54467.72841648 2023-03-04,13:41:12.000,63,11124062,-795,0,1677937271,12951.74184848999,229.08467060999828,54467.71444224001 2023-03-04,13:41:13.000,63,11124028,-795,0,1677937272,12951.654276459994,228.99303191999934,54467.8052748 2023-03-04,13:41:14.000,63,11124065,-795,0,1677937273,12951.519550259989,228.95073714000318,54467.73540360001 2023-03-04,13:41:15.000,63,11124014,-795,0,1677937274,12951.364615129998,228.88729497000168,54467.791300560006 2023-03-04,13:41:16.000,63,11124074,-795,0,1677937275,12951.182734759997,228.82385280000017,54467.66553240001 2023-03-04,13:41:17.000,63,11124035,-795,0,1677937276,12951.034535940002,228.73221411000122,54467.71444224001 2023-03-04,13:41:18.000,63,11124075,-795,0,1677937277,12950.960436529997,228.7040175900038,54467.73540360001 2023-03-04,13:41:19.000,63,11124015,-795,0,1677937278,12950.825710329991,228.64762455000164,54467.71444224001 2023-03-04,13:41:20.000,63,11124059,-795,0,1677937279,12950.866128189991,228.56303499000205,54467.81924904 2023-03-04,13:41:21.000,63,11123982,-795,0,1677937280,12950.879600809996,228.49254369000118,54467.770339200004 2023-03-04,13:41:22.000,63,11124072,-795,0,1677937281,12950.839182949996,228.4572980400044,54467.66553240001 2023-03-04,13:41:23.000,63,11124043,-795,0,1677937282,12950.866128189991,228.37975761000416,54467.67950664 2023-03-04,13:41:24.000,63,11124043,-795,0,1677937283,12950.953700220001,228.3445119600001,54467.72841648 2023-03-04,13:41:25.000,63,11124045,-795,0,1677937284,12951.014327010002,228.3092663100033,54467.77732632 2023-03-04,13:41:26.000,63,11124031,-795,0,1677937285,12951.122107969997,228.196480229999,54467.700468 2023-03-04,13:41:27.000,63,11124035,-795,0,1677937286,12951.263570479998,228.13303806000476,54467.76335208001 2023-03-04,13:41:28.000,63,11124051,-795,0,1677937287,12951.425241919998,228.08369415000197,54467.889120240005 2023-03-04,13:41:29.000,63,11124072,-795,0,1677937288,12951.512813949994,228.0132028500011,54467.88213312001 2023-03-04,13:41:30.000,63,11124051,-795,0,1677937289,12951.62733122,227.99205546000303,54467.90309448001 2023-03-04,13:41:31.000,63,11124029,-795,0,1677937290,12951.70816694,227.90746590000344,54467.84719752 2023-03-04,13:41:32.000,63,11124036,-795,0,1677937291,12951.68122169999,227.9145150300028,54467.72841648 2023-03-04,13:41:33.000,63,11124065,-795,0,1677937292,12951.755321109995,227.84402373000194,54467.79828768 2023-03-04,13:41:34.000,63,11124018,-795,0,1677937293,12951.76879373,227.82992547000322,54467.98693992 2023-03-04,13:41:35.000,63,11124061,-795,0,1677937294,12951.74184848999,227.80877807999786,54467.99392704 2023-03-04,13:41:36.000,63,11124045,-795,0,1677937295,12951.62059490999,227.77353243000107,54467.99392704 2023-03-04,13:41:37.000,63,11124038,-795,0,1677937296,12951.465659779999,227.74533591000363,54467.90309448001 2023-03-04,13:41:38.000,63,11124055,-795,0,1677937297,12951.303988339998,227.72418851999828,54467.98693992 2023-03-04,13:41:39.000,63,11124047,-795,0,1677937298,12951.128844279992,227.68189374000212,54468.02886264001 2023-03-04,13:41:40.000,63,11123994,-795,0,1677937299,12950.872864500001,227.68894287000148,54467.91008160001 2023-03-04,13:41:41.000,63,11123984,-795,0,1677937300,12950.717929369996,227.6536972200047,54468.06379824 2023-03-04,13:41:42.000,63,11124022,-795,0,1677937301,12950.48889483,227.63254982999933,54467.97995280001 2023-03-04,13:41:43.000,63,11124052,-795,0,1677937302,12950.307014459999,227.5550093999991,54468.00091416001 2023-03-04,13:41:44.000,63,11124051,-795,0,1677937303,12950.098188849988,227.54796026999975,54468.04283688 2023-03-04,13:41:45.000,63,11124020,-795,0,1677937304,12949.795054900002,227.42812506000337,54468.02886264001 2023-03-04,13:41:46.000,63,11124044,-795,0,1677937305,12949.559284049996,227.3294372399978,54467.95200432001 2023-03-04,13:41:47.000,63,11124057,-795,0,1677937306,12949.26962272,227.294191590001,54467.78431344001 2023-03-04,13:41:48.000,63,11124046,-795,0,1677937307,12949.067533419999,227.23074941999948,54467.770339200004 2023-03-04,13:41:49.000,63,11124024,-795,0,1677937308,12948.878916739988,227.11796334000246,54467.86117176001 2023-03-04,13:41:50.000,63,11124027,-795,0,1677937309,12948.717245300002,227.00517725999816,54467.79828768 2023-03-04,13:41:51.000,63,11124064,-795,0,1677937310,12948.515156000001,226.94173509000393,54467.70745512 2023-03-04,13:41:52.000,63,11123995,-795,0,1677937311,12948.33327563,226.8641946600037,54467.602648320004 2023-03-04,13:41:53.000,63,11124035,-795,0,1677937312,12948.218758359995,226.77255597000476,54467.61662256001 2023-03-04,13:41:54.000,63,11124037,-795,0,1677937313,12948.07055954,226.65976989000046,54467.49784152001 2023-03-04,13:41:55.000,63,11124032,-795,0,1677937314,12947.935833339994,226.62452424000367,54467.44893168001 2023-03-04,13:41:56.000,63,11124029,-795,0,1677937315,12947.794370829994,226.5540329400028,54467.239318080006 2023-03-04,13:41:57.000,63,11124068,-795,0,1677937316,12947.700062489988,226.49763990000065,54467.20438248 2023-03-04,13:41:58.000,63,11124048,-795,0,1677937317,12947.625963079998,226.4905907700013,54467.337137760005 2023-03-04,13:41:59.000,63,11124043,-795,0,1677937318,12947.605754149998,226.43419772999914,54467.30220216 2023-03-04,13:42:00.000,63,11124072,-795,0,1677937319,12947.572072599993,226.41305034000106,54467.20438248 2023-03-04,13:42:01.000,63,11124043,-755,0,1677937320,12947.491236879992,226.38485382000363,54467.169446880005 2023-03-04,13:42:02.000,63,11124054,-795,0,1677937321,12947.410401159992,226.32141165000212,54466.94585904001 2023-03-04,13:42:03.000,63,11124071,-795,0,1677937322,12947.383455919997,226.22977296000317,54466.82707800001 2023-03-04,13:42:04.000,63,11124013,-795,0,1677937323,12947.396928540002,226.16633079000167,54466.79912952 2023-03-04,13:42:05.000,63,11124068,-795,0,1677937324,12947.430610089992,226.10288862000016,54466.89694920001 2023-03-04,13:42:06.000,63,11124028,-795,0,1677937325,12947.477764260002,225.9971516700025,54466.86900072 2023-03-04,13:42:07.000,63,11124069,-795,0,1677937326,12947.531654739993,225.9125621100029,54466.8620136 2023-03-04,13:42:08.000,63,11124084,-795,0,1677937327,12947.524918429997,225.82092342000396,54466.82009088 2023-03-04,13:42:09.000,63,11124002,-795,0,1677937328,12947.457555330002,225.6869899500016,54466.63143864 2023-03-04,13:42:10.000,63,11124022,-795,0,1677937329,12947.477764260002,225.602400390002,54466.6524 2023-03-04,13:42:11.000,63,11124039,-795,0,1677937330,12947.430610089992,225.4543686600009,54466.54060608001 2023-03-04,13:42:12.000,63,11124039,-795,0,1677937331,12947.275674960001,225.34863171000325,54466.41483792 2023-03-04,13:42:13.000,63,11124023,-795,0,1677937332,12947.262202339996,225.28518954000174,54466.45676064 2023-03-04,13:42:14.000,63,11124061,-795,0,1677937333,12947.17463031,225.15125606999936,54466.50567048 2023-03-04,13:42:15.000,63,11124071,-795,0,1677937334,12947.120739829996,225.05961738000042,54466.53361896 2023-03-04,13:42:16.000,63,11124030,-795,0,1677937335,12947.0331678,225.00322433999827,54466.54060608001 2023-03-04,13:42:17.000,63,11124024,-795,0,1677937336,12946.918650529995,224.91863477999868,54466.34496672 2023-03-04,13:42:18.000,63,11124011,-795,0,1677937337,12946.878232669995,224.84814347999782,54466.400863680006 2023-03-04,13:42:19.000,63,11124047,-795,0,1677937338,12946.86476004999,224.79175044000294,54466.27509552001 2023-03-04,13:42:20.000,63,11124070,-795,0,1677937339,12946.78392432999,224.72125914000208,54466.05849480001 2023-03-04,13:42:21.000,63,11124002,-795,0,1677937340,12946.817605879995,224.72125914000208,54466.282082640006 2023-03-04,13:42:22.000,63,11124012,-795,0,1677937341,12946.817605879995,224.76355391999823,54466.1982372 2023-03-04,13:42:23.000,63,11124032,-795,0,1677937342,12946.817605879995,224.76355391999823,54466.20522432001 2023-03-04,13:42:24.000,63,11124032,-795,0,1677937343,12946.878232669995,224.79175044000294,54466.282082640006 2023-03-04,13:42:25.000,63,11124046,-795,0,1677937344,12946.88496897999,224.84814347999782,54466.17028872 2023-03-04,13:42:26.000,63,11124054,-795,0,1677937345,12946.837814809995,224.93273304000468,54466.128366 2023-03-04,13:42:27.000,63,11124059,-795,0,1677937346,12946.76371539999,224.95388043000276,54465.86285544 2023-03-04,13:42:28.000,63,11124055,-795,0,1677937347,12946.730033849999,224.9609295600021,54465.8838168 2023-03-04,13:42:29.000,63,11124042,-795,0,1677937348,12946.76371539999,224.9609295600021,54465.93272664 2023-03-04,13:42:30.000,63,11124026,-795,0,1677937349,12946.756979089994,224.9609295600021,54465.91176528 2023-03-04,13:42:31.000,63,11124051,-795,0,1677937350,12946.662670749989,224.92568390999804,54465.827919840005 2023-03-04,13:42:32.000,63,11124018,-795,0,1677937351,12946.615516579994,224.92568390999804,54465.75106152001 2023-03-04,13:42:33.000,63,11123998,-795,0,1677937352,12946.642461819989,224.81994696000038,54465.78599712 2023-03-04,13:42:34.000,63,11124059,-795,0,1677937353,12946.642461819989,224.75650478999887,54465.660228960005 2023-03-04,13:42:35.000,63,11124043,-795,0,1677937354,12946.662670749989,224.72830827000143,54465.61830624 2023-03-04,13:42:36.000,63,11123999,-795,0,1677937355,12946.649198129999,224.60142392999842,54465.47856384 2023-03-04,13:42:37.000,63,11124066,-795,0,1677937356,12946.655934439994,224.51683436999883,54465.46458960001 2023-03-04,13:42:38.000,63,11124020,-795,0,1677937357,12946.736770159994,224.3899500300031,54465.57638352 2023-03-04,13:42:39.000,63,11124076,-795,0,1677937358,12946.78392432999,224.27011481999943,54465.52747368 2023-03-04,13:42:40.000,63,11124028,-795,0,1677937359,12946.82434218999,224.23486917000264,54465.43664112001 2023-03-04,13:42:41.000,63,11123997,-795,0,1677937360,12946.79066064,224.1432304800037,54465.40170552 2023-03-04,13:42:42.000,63,11124030,-795,0,1677937361,12946.77045171,224.08683744000155,54465.23401464 2023-03-04,13:42:43.000,63,11124024,-795,0,1677937362,12946.817605879995,223.9458548399998,54465.227027520006 2023-03-04,13:42:44.000,63,11123991,-795,0,1677937363,12946.75024278,223.85421615000087,54465.12222072 2023-03-04,13:42:45.000,63,11124086,-795,0,1677937364,12946.730033849999,223.79782310999872,54465.26895024001 2023-03-04,13:42:46.000,63,11124017,-795,0,1677937365,12946.608780269999,223.74143007000384,54465.227027520006 2023-03-04,13:42:47.000,63,11123984,-795,0,1677937366,12946.426899899998,223.6850370300017,54465.22004040001 2023-03-04,13:42:48.000,63,11123969,-795,0,1677937367,12946.224810599997,223.60749660000147,54465.108246480006 2023-03-04,13:42:49.000,63,11124006,-795,0,1677937368,12946.063139159996,223.51585791000252,54465.16414344 2023-03-04,13:42:50.000,63,11124014,-795,0,1677937369,12945.800423069995,223.41717009000422,54465.0453624 2023-03-04,13:42:51.000,63,11124030,-795,0,1677937370,12945.530970669999,223.34667879000335,54465.0453624 2023-03-04,13:42:52.000,63,11124002,-795,0,1677937371,12945.288463509998,223.2550401000044,54464.91260712001 2023-03-04,13:42:53.000,63,11124042,-795,0,1677937372,12944.971856939992,223.17045054000482,54464.870684400004 2023-03-04,13:42:54.000,63,11124011,-795,0,1677937373,12944.75629502,223.1070083700033,54464.98247832001 2023-03-04,13:42:55.000,63,11124054,-795,0,1677937374,12944.560942029995,223.03651707000245,54464.95452984 2023-03-04,13:42:56.000,63,11124033,-795,0,1677937375,12944.38579796999,222.9801240300003,54464.8357488 2023-03-04,13:42:57.000,63,11123990,-795,0,1677937376,12944.224126529989,222.90963272999943,54464.68901928 2023-03-04,13:42:58.000,63,11124019,-795,0,1677937377,12944.163499739989,222.87438708000263,54464.77985184 2023-03-04,13:42:59.000,63,11124044,-795,0,1677937378,12944.143290809989,222.88848534000135,54464.8008132 2023-03-04,13:43:00.000,63,11124043,-795,0,1677937379,12944.102872949989,222.88848534000135,54464.71696776001 2023-03-04,13:43:01.000,63,11124037,-795,0,1677937380,12944.096136639993,222.95192751000286,54464.51434128 2023-03-04,13:43:02.000,63,11124070,-795,0,1677937381,12944.163499739989,222.98717315999966,54464.556264000006 2023-03-04,13:43:03.000,63,11124068,-795,0,1677937382,12944.278017009994,223.0788118499986,54464.51434128 2023-03-04,13:43:04.000,63,11124083,-795,0,1677937383,12944.41274321,223.1422540200001,54464.5911996 2023-03-04,13:43:05.000,63,11124001,-795,0,1677937384,12944.520524169995,223.21979445000034,54464.486392800005 2023-03-04,13:43:06.000,63,11124032,-795,0,1677937385,12944.64851405999,223.29733488000056,54464.367611760004 2023-03-04,13:43:07.000,63,11124003,-795,0,1677937386,12944.69566823,223.36782618000143,54464.102101200006 2023-03-04,13:43:08.000,63,11124004,-795,0,1677937387,12944.816921810001,223.41717009000422,54464.102101200006 2023-03-04,13:43:09.000,63,11124029,-795,0,1677937388,12944.931439079992,223.48061225999845,54464.17895952 2023-03-04,13:43:10.000,63,11123994,-795,0,1677937389,12944.992065869992,223.56520181999804,54464.206908 2023-03-04,13:43:11.000,63,11124039,-795,0,1677937390,12944.978593250002,223.6004474700021,54464.1370368 2023-03-04,13:43:12.000,63,11124048,-795,0,1677937391,12944.931439079992,223.64274224999826,54464.04620424001 2023-03-04,13:43:13.000,63,11123988,-795,0,1677937392,12944.971856939992,223.6356931199989,54464.03921712 2023-03-04,13:43:14.000,63,11124054,-795,0,1677937393,12944.850603359992,223.6356931199989,54464.01825576 2023-03-04,13:43:15.000,63,11124051,-795,0,1677937394,12944.709140849991,223.6356931199989,54463.97633304001 2023-03-04,13:43:16.000,63,11124008,-795,0,1677937395,12944.45316107,223.6215948600002,54463.83659064001 2023-03-04,13:43:17.000,63,11124059,-795,0,1677937396,12944.271280699999,223.54405442999996,54463.80165504 2023-03-04,13:43:18.000,63,11124024,-795,0,1677937397,12944.096136639993,223.46651399999973,54463.90646184001 2023-03-04,13:43:19.000,63,11124072,-795,0,1677937398,12943.920992580002,223.36077705000207,54463.92043608 2023-03-04,13:43:20.000,63,11124051,-795,0,1677937399,12943.739112210002,223.24799096999777,54463.84357776 2023-03-04,13:43:21.000,63,11123977,-795,0,1677937400,12943.44945087999,223.1915979300029,54463.62697704 2023-03-04,13:43:22.000,63,11124077,-795,0,1677937401,12943.27430682,223.12110663000203,54463.58505432 2023-03-04,13:43:23.000,63,11124032,-795,0,1677937402,12943.11263538,223.0435662000018,54463.55710584 2023-03-04,13:43:24.000,63,11124032,-795,0,1677937403,12943.052008589999,222.96602577000158,54463.61998992001 2023-03-04,13:43:25.000,63,11124047,-795,0,1677937404,12942.950963939998,222.881436210002,54463.53614448 2023-03-04,13:43:26.000,63,11124071,-795,0,1677937405,12942.822974049988,222.8955344700007,54463.410376320004 2023-03-04,13:43:27.000,63,11124042,-795,0,1677937406,12942.822974049988,222.82504316999984,54463.382427840006 2023-03-04,13:43:28.000,63,11124044,-795,0,1677937407,12942.796028809993,222.7686501299977,54463.44531192 2023-03-04,13:43:29.000,63,11124024,-795,0,1677937408,12942.789292499998,222.81799404000049,54463.382427840006 2023-03-04,13:43:30.000,63,11124071,-795,0,1677937409,12942.775819879993,222.77569926000433,54463.22172408 2023-03-04,13:43:31.000,63,11124073,-795,0,1677937410,12942.822974049988,222.80389578000177,54463.263646800006 2023-03-04,13:43:32.000,63,11124035,-795,0,1677937411,12942.863391909988,222.85323969000456,54463.047046080006 2023-03-04,13:43:33.000,63,11124072,-795,0,1677937412,12942.957700249994,222.92373098999815,54462.99813624001 2023-03-04,13:43:34.000,63,11124054,-795,0,1677937413,12943.119371689994,223.05061533000116,54463.20076272 2023-03-04,13:43:35.000,63,11124043,-795,0,1677937414,12943.1934711,223.09995924000395,54463.10993016 2023-03-04,13:43:36.000,63,11124033,-795,0,1677937415,12943.25409789,223.24799096999777,54462.99813624001 2023-03-04,13:43:37.000,63,11124022,-795,0,1677937416,12943.321460989995,223.4735631299991,54462.94922640001 2023-03-04,13:43:38.000,63,11124064,-795,0,1677937417,12943.33493361,223.6004474700021,54462.8444196 2023-03-04,13:43:39.000,63,11123966,-795,0,1677937418,12943.43597826,223.80487223999808,54462.95621352 2023-03-04,13:43:40.000,63,11124042,-795,0,1677937419,12943.523550289996,224.04454265999811,54463.0540332 2023-03-04,13:43:41.000,63,11124041,-795,0,1677937420,12943.638067560001,224.26306569000008,54463.04005896001 2023-03-04,13:43:42.000,63,11124066,-795,0,1677937421,12943.651540179992,224.50273611000011,54462.984162 2023-03-04,13:43:43.000,63,11124062,-795,0,1677937422,12943.718903280002,224.74240653000015,54463.08896880001 2023-03-04,13:43:44.000,63,11124028,-795,0,1677937423,12943.826684239997,225.00322433999827,54463.17281424 2023-03-04,13:43:45.000,63,11123996,-795,0,1677937424,12943.894047339993,225.27109128000302,54463.17980136 2023-03-04,13:43:46.000,63,11124026,-795,0,1677937425,12943.981619370003,225.51076170000306,54463.13787864001 2023-03-04,13:43:47.000,63,11124005,-795,0,1677937426,12944.022037229988,225.77862864000053,54463.01211048 2023-03-04,13:43:48.000,63,11124071,-795,0,1677937427,12944.136554499994,225.97600428000442,54463.08896880001 2023-03-04,13:43:49.000,63,11124053,-795,0,1677937428,12944.30496224999,226.18747817999974,54463.15884 2023-03-04,13:43:50.000,63,11124062,-795,0,1677937429,12944.419479519995,226.36370642999827,54463.27063392 2023-03-04,13:43:51.000,63,11124073,-795,0,1677937430,12944.500315239995,226.49763990000065,54463.242685440004 2023-03-04,13:43:52.000,63,11124059,-795,0,1677937431,12944.59462358,226.62452424000367,54463.28460816001 2023-03-04,13:43:53.000,63,11123991,-795,0,1677937432,12944.776503950001,226.7161629300026,54463.42435056001 2023-03-04,13:43:54.000,63,11124037,-795,0,1677937433,12944.897757530001,226.79370336000284,54463.39640208 2023-03-04,13:43:55.000,63,11124049,-795,0,1677937434,12945.005538489997,226.84304726999835,54463.39640208 2023-03-04,13:43:56.000,63,11124085,-795,0,1677937435,12945.126792069997,226.82894900999963,54463.44531192 2023-03-04,13:43:57.000,63,11124017,-795,0,1677937436,12945.194155169993,226.82189988000027,54463.33351800001 2023-03-04,13:43:58.000,63,11124030,-795,0,1677937437,12945.322145059989,226.78665423000348,54463.41736344 2023-03-04,13:43:59.000,63,11124040,-795,0,1677937438,12945.517498049994,226.7373103200007,54463.550118720006 2023-03-04,13:44:00.000,63,11124025,-795,0,1677937439,12945.5511796,226.7020646700039,54463.529157360004 2023-03-04,13:44:01.000,63,11124015,-795,0,1677937440,12945.537706979994,226.6174751100043,54463.47326040001 2023-03-04,13:44:02.000,63,11124054,-795,0,1677937441,12945.54444328999,226.5540329400028,54463.4383248 2023-03-04,13:44:03.000,63,11124008,-795,0,1677937442,12945.557915909994,226.44829598999786,54463.45229904001 2023-03-04,13:44:04.000,63,11124056,-795,0,1677937443,12945.530970669999,226.42714859999978,54463.578067200004 2023-03-04,13:44:05.000,63,11124046,-795,0,1677937444,12945.423189709989,226.39895208000235,54463.6130028 2023-03-04,13:44:06.000,63,11124016,-795,0,1677937445,12945.308672439998,226.37780469000427,54463.599028560006 2023-03-04,13:44:07.000,63,11124053,-795,0,1677937446,12945.214364099993,226.3425590400002,54463.63396416 2023-03-04,13:44:08.000,63,11124034,-795,0,1677937447,12945.099846830002,226.30026426000404,54463.79466792 2023-03-04,13:44:09.000,63,11123993,-795,0,1677937448,12944.965120629997,226.30026426000404,54463.72479672 2023-03-04,13:44:10.000,63,11124024,-795,0,1677937449,12944.816921810001,226.32141165000212,54463.73178384 2023-03-04,13:44:11.000,63,11124046,-795,0,1677937450,12944.68893191999,226.32141165000212,54463.7527452 2023-03-04,13:44:12.000,63,11124037,-795,0,1677937451,12944.53399679,226.36370642999827,54463.66889976001 2023-03-04,13:44:13.000,63,11124053,-795,0,1677937452,12944.419479519995,226.4412468599985,54463.64095128001 2023-03-04,13:44:14.000,63,11124057,-795,0,1677937453,12944.37232535,226.56108207000216,54463.59204144001 2023-03-04,13:44:15.000,63,11124023,-795,0,1677937454,12944.419479519995,226.68091727999854,54463.864539120004 2023-03-04,13:44:16.000,63,11124030,-635,0,1677937455,12944.439688449995,226.8007524900022,54463.864539120004 2023-03-04,13:44:17.000,63,11124009,-795,0,1677937456,12944.439688449995,226.93468596000457,54463.85755200001 2023-03-04,13:44:18.000,63,11124025,-795,0,1677937457,12944.47337,227.1109142100031,54463.682874 2023-03-04,13:44:19.000,63,11123994,-795,0,1677937458,12944.54746940999,227.31533897999907,54463.78069368 2023-03-04,13:44:20.000,63,11124025,-795,0,1677937459,12944.702404539996,227.49861636000423,54463.87152624 2023-03-04,13:44:21.000,63,11124044,-795,0,1677937460,12944.803449189996,227.6677954800034,54463.94838456 2023-03-04,13:44:22.000,63,11124037,-795,0,1677937461,12944.816921810001,227.90746590000344,54463.80165504 2023-03-04,13:44:23.000,63,11124058,-795,0,1677937462,12945.147000999998,228.08369415000197,54463.913448960004 2023-03-04,13:44:24.000,63,11124038,-795,0,1677937463,12945.342353989989,228.323364570002,54464.12306256001 2023-03-04,13:44:25.000,63,11124005,-795,0,1677937464,12945.578124839994,228.5559858600027,54464.1370368 2023-03-04,13:44:26.000,63,11124093,-795,0,1677937465,12945.780214139995,228.781558020004,54464.18594664 2023-03-04,13:44:27.000,63,11124048,-795,0,1677937466,12946.002512369996,228.95073714000318,54464.12306256001 2023-03-04,13:44:28.000,63,11124054,-795,0,1677937467,12946.258492150002,229.19040756000322,54464.206908 2023-03-04,13:44:29.000,63,11124052,-795,0,1677937468,12946.588571339998,229.35253755000303,54464.3466504 2023-03-04,13:44:30.000,63,11124056,-795,0,1677937469,12946.82434218999,229.53581493000092,54464.535302640004 2023-03-04,13:44:31.000,63,11124048,-795,0,1677937470,12947.100530899996,229.69089579000138,54464.584212480004 2023-03-04,13:44:32.000,63,11124054,-795,0,1677937471,12947.282411269996,229.8530257800012,54464.68203216 2023-03-04,13:44:33.000,63,11123998,-795,0,1677937472,12947.437346400002,229.94466447000013,54464.66805792 2023-03-04,13:44:34.000,63,11124054,-795,0,1677937473,12947.612490459993,230.0504014199978,54464.84273592001 2023-03-04,13:44:35.000,63,11124051,-795,0,1677937474,12947.706798799998,230.0997453300006,54464.96151696001 2023-03-04,13:44:36.000,63,11124049,-795,0,1677937475,12947.720271419988,230.15613837000274,54465.09427224 2023-03-04,13:44:37.000,63,11124060,-795,0,1677937476,12947.592281529993,230.1631875000021,54465.08029800001 2023-03-04,13:44:38.000,63,11124038,-795,0,1677937477,12947.518182120002,230.1772857600008,54465.26196312 2023-03-04,13:44:39.000,63,11124019,-795,0,1677937478,12947.403664849997,230.15613837000274,54465.48555096001 2023-03-04,13:44:40.000,63,11124036,-795,0,1677937479,12947.268938649991,230.13499098000466,54465.57638352 2023-03-04,13:44:41.000,63,11124031,-795,0,1677937480,12947.04664041999,230.0644996800038,54465.59734488 2023-03-04,13:44:42.000,63,11124041,-795,0,1677937481,12946.85128743,229.99400838000292,54465.58337064001 2023-03-04,13:44:43.000,63,11124015,-795,0,1677937482,12946.736770159994,229.90236969000398,54465.62529336 2023-03-04,13:44:44.000,63,11124019,-795,0,1677937483,12946.581835029989,229.81073099999776,54465.66721608 2023-03-04,13:44:45.000,63,11124025,-795,0,1677937484,12946.541417169989,229.74728883000353,54465.84888120001 2023-03-04,13:44:46.000,63,11124032,-795,0,1677937485,12946.507735619998,229.7190923099988,54465.8139456 2023-03-04,13:44:47.000,63,11124045,-795,0,1677937486,12946.548153479998,229.61335536000115,54465.93971376001 2023-03-04,13:44:48.000,63,11124034,-795,0,1677937487,12946.595307649994,229.56401144999836,54465.897791040006 2023-03-04,13:44:49.000,63,11124007,-795,0,1677937488,12946.736770159994,229.52876580000157,54466.00259784 2023-03-04,13:44:50.000,63,11124070,-795,0,1677937489,12946.90517790999,229.52876580000157,54465.96067512 2023-03-04,13:44:51.000,63,11123991,-795,0,1677937490,12947.10726720999,229.45122537000134,54466.065481920006 2023-03-04,13:44:52.000,63,11124039,-795,0,1677937491,12947.289147579992,229.50056928000413,54465.98163648 2023-03-04,13:44:53.000,63,11123990,-795,0,1677937492,12947.578808910002,229.47942188999878,54466.08644328001 2023-03-04,13:44:54.000,63,11124056,-795,0,1677937493,12947.868470239999,229.43712711000262,54466.2681084 2023-03-04,13:44:55.000,63,11124042,-795,0,1677937494,12948.17160419,229.5217166700022,54466.3379796 2023-03-04,13:44:56.000,63,11124039,-795,0,1677937495,12948.366957179991,229.49352015000477,54466.32400536001 2023-03-04,13:44:57.000,63,11124073,-795,0,1677937496,12948.542101239997,229.46532363000006,54466.24015992 2023-03-04,13:44:58.000,63,11123970,-795,0,1677937497,12948.690300059992,229.54991318999964,54466.379902320004 2023-03-04,13:44:59.000,63,11124042,-795,0,1677937498,12948.831762569993,229.58515884000371,54466.46374776 2023-03-04,13:45:00.000,63,11124053,-795,0,1677937499,12948.865444119998,229.59925710000243,54466.37291520001 2023-03-04,13:45:01.000,63,11124073,-795,0,1677937500,12948.959752459989,229.67679753000266,54466.764193920004 2023-03-04,13:45:02.000,63,11124051,-795,0,1677937501,12948.953016149993,229.77548535000096,54466.75720680001 2023-03-04,13:45:03.000,63,11124005,-795,0,1677937502,12948.959752459989,229.86007491000055,54466.85502648001 2023-03-04,13:45:04.000,63,11124040,-795,0,1677937503,12948.838498880003,229.92351708000206,54467.01573024 2023-03-04,13:45:05.000,63,11124003,-795,0,1677937504,12948.670091129992,230.03630315999908,54467.02970448 2023-03-04,13:45:06.000,63,11124056,-795,0,1677937505,12948.494947070001,230.1138435899993,54467.02970448 2023-03-04,13:45:07.000,63,11124053,-795,0,1677937506,12948.24570359999,230.19138401999953,54467.02271736001 2023-03-04,13:45:08.000,63,11124023,-795,0,1677937507,12948.09076847,230.25482619000104,54467.08560144 2023-03-04,13:45:09.000,63,11124083,-795,0,1677937508,12947.96277857999,230.38875966000342,54467.239318080006 2023-03-04,13:45:10.000,63,11124038,-795,0,1677937509,12947.794370829994,230.4451526999983,54467.337137760005 2023-03-04,13:45:11.000,63,11124116,-795,0,1677937510,12947.652908319993,230.45925096000428,54467.28124080001 2023-03-04,13:45:12.000,63,11124014,-795,0,1677937511,12947.578808910002,230.39580879000277,54467.239318080006 2023-03-04,13:45:13.000,63,11124006,-795,0,1677937512,12947.625963079998,230.34646487999998,54467.337137760005 2023-03-04,13:45:14.000,63,11124053,-795,0,1677937513,12947.679853559988,230.29007183999784,54467.29521504 2023-03-04,13:45:15.000,63,11124013,-795,0,1677937514,12947.780898209989,230.1772857600008,54467.337137760005 2023-03-04,13:45:16.000,63,11124044,-795,0,1677937515,12948.00993275,230.07154881000315,54467.218356720005 2023-03-04,13:45:17.000,63,11124036,-795,0,1677937516,12948.27264884,229.98695925000357,54467.29521504 2023-03-04,13:45:18.000,63,11124010,-795,0,1677937517,12948.636409580002,229.8530257800012,54467.44194456 2023-03-04,13:45:19.000,63,11124016,-795,0,1677937518,12948.973225079993,229.71204317999945,54467.53976424 2023-03-04,13:45:20.000,63,11124047,-795,0,1677937519,12949.316776889995,229.59925710000243,54467.51880288 2023-03-04,13:45:21.000,63,11124022,-795,0,1677937520,12949.626647149991,229.5076184100035,54467.52579000001 2023-03-04,13:45:22.000,63,11124038,-795,0,1677937521,12949.788318589992,229.3948323299992,54467.407008960006 2023-03-04,13:45:23.000,63,11124048,-795,0,1677937522,12949.949990029992,229.2608988600041,54467.30220216 2023-03-04,13:45:24.000,63,11124059,-795,0,1677937523,12950.172288259993,229.1763093000045,54467.56771272001 2023-03-04,13:45:25.000,63,11124051,-795,0,1677937524,12950.259860289989,229.12696539000171,54467.67950664 2023-03-04,13:45:26.000,63,11124018,-795,0,1677937525,12950.232915049994,229.09171973999764,54467.66553240001 2023-03-04,13:45:27.000,63,11124032,-795,0,1677937526,12950.246387669999,228.97188453000126,54467.70745512 2023-03-04,13:45:28.000,63,11124050,-795,0,1677937527,12950.098188849988,229.0000810499987,54467.97995280001 2023-03-04,13:45:29.000,63,11124050,-795,0,1677937528,12949.842209069997,228.95778627000254,54467.89610736 2023-03-04,13:45:30.000,63,11124071,-795,0,1677937529,12949.518866189996,228.98598278999998,54467.88213312001 2023-03-04,13:45:31.000,63,11124047,-795,0,1677937530,12949.168578069999,229.03532670000277,54467.96597856 2023-03-04,13:45:32.000,63,11124001,-795,0,1677937531,12948.777872090002,229.09171973999764,54467.89610736 2023-03-04,13:45:33.000,63,11124056,-795,0,1677937532,12948.366957179991,229.19040756000322,54467.958991440006 2023-03-04,13:45:34.000,63,11123989,-795,0,1677937533,12948.08403215999,229.30319364000025,54468.0847596 2023-03-04,13:45:35.000,63,11124036,-795,0,1677937534,12947.760689279989,229.45122537000134,54468.06379824 2023-03-04,13:45:36.000,63,11124022,-795,0,1677937535,12947.497973190002,229.63450274999923,54468.11969520001 2023-03-04,13:45:37.000,63,11124019,-795,0,1677937536,12947.17463031,229.7684362200016,54467.9450172 2023-03-04,13:45:38.000,63,11123985,-795,0,1677937537,12947.10726720999,229.98695925000357,54468.02187552 2023-03-04,13:45:39.000,63,11124057,-795,0,1677937538,12947.01295887,230.13499098000466,54468.04283688 2023-03-04,13:45:40.000,63,11124053,-795,0,1677937539,12946.99274994,230.33941575000063,54467.98693992 2023-03-04,13:45:41.000,63,11124052,-795,0,1677937540,12947.06684934999,230.50154574000044,54468.105720960004 2023-03-04,13:45:42.000,63,11124015,-795,0,1677937541,12947.188102929991,230.6566266000009,54468.0148884 2023-03-04,13:45:43.000,63,11124070,-795,0,1677937542,12947.383455919997,230.74121616000048,54468.03584976 2023-03-04,13:45:44.000,63,11124083,-795,0,1677937543,12947.632699389993,230.81170746000134,54468.11969520001 2023-03-04,13:45:45.000,63,11123937,-795,0,1677937544,12947.94256964999,230.84695310999814,54468.04283688 2023-03-04,13:45:46.000,63,11124057,-795,0,1677937545,12948.28612145999,230.87514963000285,54468.06379824 2023-03-04,13:45:47.000,63,11124083,-795,0,1677937546,12948.656618510002,230.84695310999814,54467.96597856 2023-03-04,13:45:48.000,63,11124051,-795,0,1677937547,12949.006906629998,230.79760920000263,54467.90309448001 2023-03-04,13:45:49.000,63,11124078,-795,0,1677937548,12949.397612609995,230.7835109400039,54467.91008160001 2023-03-04,13:45:50.000,63,11124059,-795,0,1677937549,12949.795054900002,230.73416703000112,54468.09174672 2023-03-04,13:45:51.000,63,11124075,-795,0,1677937550,12950.077979919988,230.6354792100028,54467.97296568 2023-03-04,13:45:52.000,63,11124048,-795,0,1677937551,12950.280069219989,230.5720370400013,54467.92405584 2023-03-04,13:45:53.000,63,11124005,-795,0,1677937552,12950.495631139995,230.50154574000044,54468.04982400001 2023-03-04,13:45:54.000,63,11123984,-795,0,1677937553,12950.576466859995,230.43105443999957,54468.0148884 2023-03-04,13:45:55.000,63,11124075,-795,0,1677937554,12950.63035734,230.3605631399987,54468.13366944 2023-03-04,13:45:56.000,63,11124055,-795,0,1677937555,12950.54952162,230.25482619000104,54468.14764368001 2023-03-04,13:45:57.000,63,11124052,-795,0,1677937556,12950.333959699994,230.1631875000021,54468.11969520001 2023-03-04,13:45:58.000,63,11123998,-795,0,1677937557,12950.145343019998,230.14204011000402,54468.21052776 2023-03-04,13:45:59.000,63,11124024,-795,0,1677937558,12949.976935270002,230.05745055000443,54468.42014136 2023-03-04,13:46:00.000,63,11124018,-795,0,1677937559,12949.667065009991,230.02220490000036,54468.462064080006 2023-03-04,13:46:01.000,63,11124016,-795,0,1677937560,12949.36393105999,229.9799101200042,54468.43411560001 2023-03-04,13:46:02.000,63,11124039,-795,0,1677937561,12949.000170319989,230.015155770001,54468.31533456001 2023-03-04,13:46:03.000,63,11123982,-795,0,1677937562,12948.723981609997,230.0644996800038,54468.49001256 2023-03-04,13:46:04.000,63,11124037,-795,0,1677937563,12948.441056589996,230.09269620000123,54468.48302544001 2023-03-04,13:46:05.000,63,11124055,-795,0,1677937564,12948.20528573999,230.1631875000021,54468.57385800001 2023-03-04,13:46:06.000,63,11124059,-795,0,1677937565,12948.057086919995,230.2266296700036,54468.63674208 2023-03-04,13:46:07.000,63,11124004,-795,0,1677937566,12947.895415479994,230.30417010000383,54468.60180648001 2023-03-04,13:46:08.000,63,11124093,-795,0,1677937567,12947.787634519998,230.43105443999957,54468.55289664001 2023-03-04,13:46:09.000,63,11124014,-795,0,1677937568,12947.841524999989,230.52269312999852,54468.72058752001 2023-03-04,13:46:10.000,63,11124053,-795,0,1677937569,12947.96277857999,230.57908617000066,54468.56687088 2023-03-04,13:46:11.000,63,11124033,-795,0,1677937570,12948.15139526,230.7200687700024,54468.62276784001 2023-03-04,13:46:12.000,63,11124040,-795,0,1677937571,12948.434320280001,230.7835109400039,54468.559883760005 2023-03-04,13:46:13.000,63,11124016,-795,0,1677937572,12948.804817329998,230.85400224000477,54468.56687088 2023-03-04,13:46:14.000,63,11124054,-795,0,1677937573,12949.256150099995,230.9033461500003,54468.69263904 2023-03-04,13:46:15.000,63,11124080,-795,0,1677937574,12949.667065009991,230.94564093000372,54468.75552312 2023-03-04,13:46:16.000,63,11124030,-795,0,1677937575,12950.091452539993,231.0020339699986,54468.81840720001 2023-03-04,13:46:17.000,63,11124008,-795,0,1677937576,12950.48889483,231.00908309999795,54468.678664800005 2023-03-04,13:46:18.000,63,11123986,-795,0,1677937577,12950.866128189991,231.02318136000395,54468.629754960006 2023-03-04,13:46:19.000,63,11124044,-795,0,1677937578,12951.263570479998,230.99498483999923,54468.90225264 2023-03-04,13:46:20.000,63,11124062,-795,0,1677937579,12951.506077639999,230.9667883200018,54468.79045872001 2023-03-04,13:46:21.000,63,11124036,-795,0,1677937580,12951.70816694,230.9667883200018,54469.07693064001 2023-03-04,13:46:22.000,63,11124060,-795,0,1677937581,12951.836156829995,230.9033461500003,54469.21667304 2023-03-04,13:46:23.000,63,11124043,-795,0,1677937582,12951.896783619995,230.84695310999814,54469.28654424 2023-03-04,13:46:24.000,63,11124021,-795,0,1677937583,12951.775530039995,230.74826528999984,54469.14680184 2023-03-04,13:46:25.000,63,11124034,-795,0,1677937584,12951.64754015,230.70597051000368,54469.44026088001 2023-03-04,13:46:26.000,63,11124072,-795,0,1677937585,12951.519550259989,230.61433182000474,54469.57301616 2023-03-04,13:46:27.000,63,11124021,-795,0,1677937586,12951.229888929993,230.45925096000428,54469.62891312001 2023-03-04,13:46:28.000,63,11124054,-795,0,1677937587,12950.852655570001,230.3605631399987,54469.54506768 2023-03-04,13:46:29.000,63,11124106,-795,0,1677937588,12950.56299423999,230.29712097000447,54469.60096464 2023-03-04,13:46:30.000,63,11124041,-795,0,1677937589,12950.32048707999,230.20548227999825,54469.83852672 2023-03-04,13:46:31.000,63,11124083,-795,0,1677937590,12949.983671579997,230.12794184999802,54469.782629760004 2023-03-04,13:46:32.000,63,11124088,-795,0,1677937591,12949.606438219991,230.02220490000036,54469.67083584 2023-03-04,13:46:33.000,63,11123972,-795,0,1677937592,12949.34372212999,229.92351708000206,54469.67782296001 2023-03-04,13:46:34.000,63,11124051,-795,0,1677937593,12949.101214969989,229.8036818699984,54469.614938880004 2023-03-04,13:46:35.000,63,11123997,-795,0,1677937594,12948.791344709993,229.72614143999817,54469.3075056 2023-03-04,13:46:36.000,63,11124027,-795,0,1677937595,12948.717245300002,229.6697484000033,54469.32147984001 2023-03-04,13:46:37.000,63,11124038,-795,0,1677937596,12948.589255409992,229.68384666000202,54469.14680184 2023-03-04,13:46:38.000,63,11124040,-795,0,1677937597,12948.555573860001,229.81073099999776,54469.097892 2023-03-04,13:46:39.000,63,11124021,-755,0,1677937598,12948.441056589996,229.99400838000292,54469.181737440005 2023-03-04,13:46:40.000,63,11124031,-795,0,1677937599,12948.319803009996,229.98695925000357,54469.15378896001 2023-03-04,13:46:41.000,63,11123955,-795,0,1677937600,12948.22549466999,229.90941882000334,54469.111866240004 2023-03-04,13:46:42.000,63,11124017,-795,0,1677937601,12948.25243991,229.8671240399999,54468.923214 2023-03-04,13:46:43.000,63,11123994,-795,0,1677937602,12948.3130667,229.90236969000398,54468.95814960001 2023-03-04,13:46:44.000,63,11124024,-795,0,1677937603,12948.508419689992,229.97286099000485,54469.03500792001 2023-03-04,13:46:45.000,63,11124071,-795,0,1677937604,12948.528628619992,230.015155770001,54469.00007232 2023-03-04,13:46:46.000,63,11124050,-795,0,1677937605,12948.622936959997,230.0785979400025,54468.97911096 2023-03-04,13:46:47.000,63,11124017,-795,0,1677937606,12948.737454230002,230.18433489000017,54468.965136720006 2023-03-04,13:46:48.000,63,11124060,-795,0,1677937607,12948.899125669988,230.24072793000232,54469.04199504 2023-03-04,13:46:49.000,63,11124012,-795,0,1677937608,12948.973225079993,230.35351400999934,54468.95116248 2023-03-04,13:46:50.000,63,11124051,-795,0,1677937609,12949.060797109989,230.43105443999957,54468.86731704001 2023-03-04,13:46:51.000,63,11124035,-795,0,1677937610,12949.26288640999,230.5579387800026,54468.97212384 2023-03-04,13:46:52.000,63,11124032,-795,0,1677937611,12949.37066737,230.60023355999874,54468.923214 2023-03-04,13:46:53.000,63,11124019,-795,0,1677937612,12949.53233881,230.64957747000153,54468.86731704001 2023-03-04,13:46:54.000,63,11124040,-795,0,1677937613,12949.727691799992,230.72711790000176,54469.00705944001 2023-03-04,13:46:55.000,63,11124036,-795,0,1677937614,12949.936517410002,230.69892138000432,54469.17475032001 2023-03-04,13:46:56.000,63,11124028,-795,0,1677937615,12950.098188849988,230.69892138000432,54469.02103368 2023-03-04,13:46:57.000,63,11123998,-795,0,1677937616,12950.286805529999,230.69892138000432,54469.25160864001 2023-03-04,13:46:58.000,63,11124012,-795,0,1677937617,12950.42826804,230.6566266000009,54469.132827600006 2023-03-04,13:46:59.000,63,11124029,-795,0,1677937618,12950.63035734,230.61433182000474,54469.21667304 2023-03-04,13:47:00.000,63,11124063,-795,0,1677937619,12950.886337119991,230.45925096000428,54469.31449272 2023-03-04,13:47:01.000,63,11124023,-795,0,1677937620,12951.014327010002,230.3746614000047,54469.3773768 2023-03-04,13:47:02.000,63,11124033,-795,0,1677937621,12951.175998450002,230.28302270999848,54469.40532528 2023-03-04,13:47:03.000,63,11123992,-795,0,1677937622,12951.337669889988,230.21253141000489,54469.447248000004 2023-03-04,13:47:04.000,63,11124029,-795,0,1677937623,12951.533022879994,230.1138435899993,54469.60795176001 2023-03-04,13:47:05.000,63,11124007,-795,0,1677937624,12951.674485389995,229.98695925000357,54469.66384872 2023-03-04,13:47:06.000,63,11124038,-795,0,1677937625,12951.80921159,229.83892752000247,54469.67782296001 2023-03-04,13:47:07.000,63,11124049,-795,0,1677937626,12951.86983838,229.74023970000417,54469.60795176001 2023-03-04,13:47:08.000,63,11124029,-795,0,1677937627,12952.038246129996,229.6204044900005,54469.684810080005 2023-03-04,13:47:09.000,63,11124001,-795,0,1677937628,12952.159499709996,229.47942188999878,54469.901410800005 2023-03-04,13:47:10.000,63,11124060,-795,0,1677937629,12952.341380079997,229.33843929000432,54469.950320640004 2023-03-04,13:47:11.000,63,11124031,-795,0,1677937630,12952.368325319992,229.2115549500013,54469.9363464 2023-03-04,13:47:12.000,63,11124004,-795,0,1677937631,12952.449161039993,229.05647409000085,54469.94333352001 2023-03-04,13:47:13.000,63,11123996,-795,0,1677937632,12952.604096169998,228.95778627000254,54470.09006304001 2023-03-04,13:47:14.000,63,11124027,-795,0,1677937633,12952.657986649989,228.8168036700008,54470.09705016 2023-03-04,13:47:15.000,63,11124022,-795,0,1677937634,12952.711877129994,228.71106672000315,54470.236792560005 2023-03-04,13:47:16.000,63,11124052,-795,0,1677937635,12952.725349749999,228.6053297699982,54469.971282000006 2023-03-04,13:47:17.000,63,11124027,-795,0,1677937636,12952.77924022999,228.48549456000183,54470.22281832 2023-03-04,13:47:18.000,63,11124024,-795,0,1677937637,12952.84660333,228.3727084800048,54470.43941904 2023-03-04,13:47:19.000,63,11124087,-795,0,1677937638,12952.88028487999,228.23877501000243,54470.5302516 2023-03-04,13:47:20.000,63,11124018,-795,0,1677937639,12952.8263944,228.1612345800022,54470.51627736001 2023-03-04,13:47:21.000,63,11124019,-795,0,1677937640,12952.785976539999,228.06959589000326,54470.5302516 2023-03-04,13:47:22.000,63,11124002,-795,0,1677937641,12952.732086059994,227.9145150300028,54470.474354640006 2023-03-04,13:47:23.000,63,11124041,-795,0,1677937642,12952.617568789989,227.84402373000194,54470.5302516 2023-03-04,13:47:24.000,63,11124090,-755,0,1677937643,12952.556941999988,227.7030411300002,54470.50929024 2023-03-04,13:47:25.000,63,11124023,-795,0,1677937644,12952.435688420002,227.56910765999783,54470.43243192 2023-03-04,13:47:26.000,63,11124031,-755,0,1677937645,12952.375061630002,227.47746896999888,54470.57916144 2023-03-04,13:47:27.000,63,11124040,-795,0,1677937646,12952.314434840002,227.3576337600025,54470.69794248 2023-03-04,13:47:28.000,63,11124045,-795,0,1677937647,12952.247071739992,227.2448476799982,54470.67698112 2023-03-04,13:47:29.000,63,11123977,-795,0,1677937648,12952.193181260001,227.09681595000438,54470.809736400006 2023-03-04,13:47:30.000,63,11124002,-795,0,1677937649,12952.05171875,226.96993161000137,54470.76781368 2023-03-04,13:47:31.000,63,11124034,-795,0,1677937650,12951.99109196,226.85714553000435,54470.71191672001 2023-03-04,13:47:32.000,63,11124041,-795,0,1677937651,12951.89004731,226.7373103200007,54470.61409704001 2023-03-04,13:47:33.000,63,11124046,-795,0,1677937652,12951.76879373,226.68091727999854,54470.66300688001 2023-03-04,13:47:34.000,63,11124010,-795,0,1677937653,12951.78900266,226.50468903,54470.83768488 2023-03-04,13:47:35.000,63,11124040,-795,0,1677937654,12951.735112179995,226.39895208000235,54470.75383944001 2023-03-04,13:47:36.000,63,11124043,-795,0,1677937655,12951.566704429999,226.30026426000404,54470.74685232 2023-03-04,13:47:37.000,63,11123965,-795,0,1677937656,12951.425241919998,226.18042905000038,54470.621084160004 2023-03-04,13:47:38.000,63,11124005,-795,0,1677937657,12951.351142509993,225.99010254000314,54470.62807128 2023-03-04,13:47:39.000,63,11123992,-795,0,1677937658,12951.256834170003,225.82092342000396,54470.48832888 2023-03-04,13:47:40.000,63,11124053,-795,0,1677937659,12951.169262139992,225.6658425600035,54470.6001228 2023-03-04,13:47:41.000,63,11124032,-795,0,1677937660,12951.021063319997,225.53190909000114,54470.572174320005 2023-03-04,13:47:42.000,63,11124066,-795,0,1677937661,12950.879600809996,225.37682823000068,54470.523264480005 2023-03-04,13:47:43.000,63,11124025,-795,0,1677937662,12950.76508353999,225.20059998000215,54470.53723872 2023-03-04,13:47:44.000,63,11124042,-795,0,1677937663,12950.738138299996,225.02437173000362,54470.669994 2023-03-04,13:47:45.000,63,11123990,-795,0,1677937664,12950.54278530999,224.92568390999804,54470.63505840001 2023-03-04,13:47:46.000,63,11124062,-795,0,1677937665,12950.435004349994,224.700111750004,54470.46736752001 2023-03-04,13:47:47.000,63,11124062,-795,0,1677937666,12950.307014459999,224.60142392999842,54470.3905092 2023-03-04,13:47:48.000,63,11124053,-795,0,1677937667,12950.239651359989,224.47453959000268,54470.355573600005 2023-03-04,13:47:49.000,63,11124071,-795,0,1677937668,12950.152079329993,224.36880263999774,54470.50929024 2023-03-04,13:47:50.000,63,11124076,-795,0,1677937669,12950.091452539993,224.26306569000008,54470.46736752001 2023-03-04,13:47:51.000,63,11124033,-795,0,1677937670,12950.010616819993,224.21372178000456,54470.48832888 2023-03-04,13:47:52.000,63,11124015,-795,0,1677937671,12949.889363239992,224.0938865700009,54470.27172816 2023-03-04,13:47:53.000,63,11124040,-795,0,1677937672,12949.781582279997,224.0304443999994,54470.20185696 2023-03-04,13:47:54.000,63,11123960,-795,0,1677937673,12949.788318589992,223.98110049000388,54470.19486984 2023-03-04,13:47:55.000,63,11124005,-795,0,1677937674,12949.714219180001,223.88946179999766,54470.15294712 2023-03-04,13:47:56.000,63,11124047,-795,0,1677937675,12949.660328699996,223.8330687600028,54470.15294712 2023-03-04,13:47:57.000,63,11124027,-795,0,1677937676,12949.599701909996,223.76962659000128,54469.97826912 2023-03-04,13:47:58.000,63,11124051,-795,0,1677937677,12949.599701909996,223.70618441999977,54470.02717896 2023-03-04,13:47:59.000,63,11124047,-795,0,1677937678,12949.579492979996,223.65684051000426,54470.08307592001 2023-03-04,13:48:00.000,63,11124060,-795,0,1677937679,12949.51212988,223.5863492100034,54470.04814032 2023-03-04,13:48:01.000,63,11123995,-795,0,1677937680,12949.46497570999,223.55815268999868,54469.9363464 2023-03-04,13:48:02.000,63,11124011,-795,0,1677937681,12949.35045844,223.5370053000006,54469.72673280001 2023-03-04,13:48:03.000,63,11124057,-795,0,1677937682,12949.24941379,223.45241574000102,54469.70577144001 2023-03-04,13:48:04.000,63,11124031,-795,0,1677937683,12949.067533419999,223.45946487000037,54469.60096464 2023-03-04,13:48:05.000,63,11124044,-795,0,1677937684,12948.993434009994,223.45241574000102,54469.72673280001 2023-03-04,13:48:06.000,63,11124025,-795,0,1677937685,12948.838498880003,223.39602269999887,54469.71974568 2023-03-04,13:48:07.000,63,11124014,-795,0,1677937686,12948.555573860001,223.43126835000294,54469.614938880004 2023-03-04,13:48:08.000,63,11124014,-795,0,1677937687,12948.360220869996,223.41717009000422,54469.468209360006 2023-03-04,13:48:09.000,63,11123986,-795,0,1677937688,12948.12445001999,223.45946487000037,54469.51013208001 2023-03-04,13:48:10.000,63,11124050,-795,0,1677937689,12947.881942859989,223.41012096000486,54469.40532528 2023-03-04,13:48:11.000,63,11124043,-795,0,1677937690,12947.578808910002,223.44536661000166,54469.32147984001 2023-03-04,13:48:12.000,63,11124017,-795,0,1677937691,12947.215048170001,223.51585791000252,54469.10487912001 2023-03-04,13:48:13.000,63,11124054,-795,0,1677937692,12946.86476004999,223.52290704000188,54469.111866240004 2023-03-04,13:48:14.000,63,11124012,-795,0,1677937693,12946.608780269999,223.5370053000006,54469.111866240004 2023-03-04,13:48:15.000,63,11124020,-795,0,1677937694,12946.292173699992,223.6215948600002,54469.111866240004 2023-03-04,13:48:16.000,63,11124000,-795,0,1677937695,12945.901467719996,223.66388964000362,54468.90225264 2023-03-04,13:48:17.000,63,11124023,-795,0,1677937696,12945.62527900999,223.67093877000298,54468.75552312 2023-03-04,13:48:18.000,63,11123990,-795,0,1677937697,12945.349090299998,223.67798790000234,54468.62276784001 2023-03-04,13:48:19.000,63,11124064,-795,0,1677937698,12945.086374209997,223.71323354999913,54468.57385800001 2023-03-04,13:48:20.000,63,11124069,-795,0,1677937699,12944.891021219992,223.67798790000234,54468.42712848 2023-03-04,13:48:21.000,63,11124030,-795,0,1677937700,12944.69566823,223.73438094000448,54468.30834744 2023-03-04,13:48:22.000,63,11124027,-795,0,1677937701,12944.54746940999,223.78372485,54468.09873384001 2023-03-04,13:48:23.000,63,11124068,-795,0,1677937702,12944.439688449995,223.81897050000407,54468.007901280005 2023-03-04,13:48:24.000,63,11124033,-795,0,1677937703,12944.39253428,223.8471670200015,54467.97995280001 2023-03-04,13:48:25.000,63,11124025,-795,0,1677937704,12944.379061659994,223.91765832000237,54467.92405584 2023-03-04,13:48:26.000,63,11124052,-795,0,1677937705,12944.271280699999,224.02339527000004,54467.74239072001 2023-03-04,13:48:27.000,63,11124065,-795,0,1677937706,12944.34538010999,224.05159179000475,54467.40002184001 2023-03-04,13:48:28.000,63,11124070,-795,0,1677937707,12944.41274321,224.1291322199977,54467.42797032001 2023-03-04,13:48:29.000,63,11124079,-795,0,1677937708,12944.520524169995,224.241918300002,54467.46989304 2023-03-04,13:48:30.000,63,11124077,-795,0,1677937709,12944.64851405999,224.37585177000437,54467.36508624 2023-03-04,13:48:31.000,63,11124063,-795,0,1677937710,12944.702404539996,224.51683436999883,54467.288227920006 2023-03-04,13:48:32.000,63,11124068,-795,0,1677937711,12944.783240259996,224.65781697000057,54467.12752416 2023-03-04,13:48:33.000,63,11123997,-795,0,1677937712,12944.877548600001,224.76355391999823,54467.14848552 2023-03-04,13:48:34.000,63,11124034,-795,0,1677937713,12944.958384320002,224.87634000000253,54467.04367872001 2023-03-04,13:48:35.000,63,11124093,-795,0,1677937714,12945.032483729992,225.0102734700049,54466.91791056 2023-03-04,13:48:36.000,63,11124059,-795,0,1677937715,12945.045956349997,225.0807647699985,54466.7921424 2023-03-04,13:48:37.000,63,11124042,-795,0,1677937716,12945.072901589992,225.0948630300045,54466.61047728001 2023-03-04,13:48:38.000,63,11124006,-795,0,1677937717,12945.335617679993,225.06666650999978,54466.63143864 2023-03-04,13:48:39.000,63,11124035,-795,0,1677937718,12945.69264211,225.15125606999936,54466.68733560001 2023-03-04,13:48:40.000,63,11124048,-795,0,1677937719,12945.820631999995,225.54600734999985,54466.68733560001 2023-03-04,13:48:41.000,63,11124035,-795,0,1677937720,12945.72632365999,225.87731645999884,54466.72925832001 2023-03-04,13:48:42.000,63,11124027,-795,0,1677937721,12945.57138853,226.03944644999865,54466.6524 2023-03-04,13:48:43.000,63,11124028,-795,0,1677937722,12945.557915909994,226.12403600999824,54466.69432272 2023-03-04,13:48:44.000,63,11124079,-795,0,1677937723,12945.598333769994,226.29321513000468,54466.785155280006 2023-03-04,13:48:45.000,63,11124052,-715,0,1677937724,12945.63201532,226.37780469000427,54466.84803936 2023-03-04,13:48:46.000,63,11124036,-795,0,1677937725,12945.73305997,226.44829598999786,54466.80611664001 2023-03-04,13:48:47.000,63,11124048,-795,0,1677937726,12945.86778616999,226.50468903,54466.7222712 2023-03-04,13:48:48.000,63,11124088,-795,0,1677937727,12946.096820710001,226.61042597999767,54466.93887192 2023-03-04,13:48:49.000,63,11124020,-795,0,1677937728,12946.285437389997,226.62452424000367,54466.91791056 2023-03-04,13:48:50.000,63,11124055,-795,0,1677937729,12946.554889789993,226.66681901999982,54466.77816816001 2023-03-04,13:48:51.000,63,11124081,-795,0,1677937730,12946.79066064,226.66681901999982,54466.84803936 2023-03-04,13:48:52.000,63,11124020,-795,0,1677937731,12947.06684934999,226.66681901999982,54466.67336136 2023-03-04,13:48:53.000,63,11124086,-795,0,1677937732,12947.289147579992,226.6033768499983,54466.64541288 2023-03-04,13:48:54.000,63,11124062,-795,0,1677937733,12947.646172009998,226.53993468000408,54466.82707800001 2023-03-04,13:48:55.000,63,11124077,-795,0,1677937734,12947.935833339994,226.44829598999786,54466.764193920004 2023-03-04,13:48:56.000,63,11124030,-795,0,1677937735,12948.28612145999,226.31436252000276,54466.7921424 2023-03-04,13:48:57.000,63,11124000,-795,0,1677937736,12948.481474449996,226.1451834000036,54466.764193920004 2023-03-04,13:48:58.000,63,11124015,-795,0,1677937737,12948.676827440002,225.9971516700025,54466.58951592001 2023-03-04,13:48:59.000,63,11124040,-795,0,1677937738,12948.885653049998,225.82797255000332,54466.74323256 2023-03-04,13:49:00.000,63,11124038,-795,0,1677937739,12949.074269729994,225.6658425600035,54466.68733560001 2023-03-04,13:49:01.000,63,11124074,-795,0,1677937740,12949.195523309994,225.4543686600009,54466.7921424 2023-03-04,13:49:02.000,63,11124070,-795,0,1677937741,12949.30330426999,225.24994388999767,54466.70130984 2023-03-04,13:49:03.000,63,11124070,-795,0,1677937742,12949.397612609995,225.0102734700049,54466.75021968 2023-03-04,13:49:04.000,63,11124036,-795,0,1677937743,12949.45150309,224.7987995700023,54466.952846160006 2023-03-04,13:49:05.000,63,11124019,-795,0,1677937744,12949.44476677999,224.57322741000098,54466.82009088 2023-03-04,13:49:06.000,63,11124056,-795,0,1677937745,12949.43129416,224.3899500300031,54466.95983328 2023-03-04,13:49:07.000,63,11124043,-795,0,1677937746,12949.34372212999,224.20667264999793,54466.903936320006 2023-03-04,13:49:08.000,63,11124033,-795,0,1677937747,12949.28983165,223.97405136000452,54466.85502648001 2023-03-04,13:49:09.000,63,11124062,-795,0,1677937748,12949.30330426999,223.78372485,54466.99476888001 2023-03-04,13:49:10.000,63,11124054,-795,0,1677937749,12949.22920486,223.57930008000403,54467.099575680004 2023-03-04,13:49:11.000,63,11124035,-795,0,1677937750,12949.148369139999,223.3748753100008,54467.120537040006 2023-03-04,13:49:12.000,63,11124039,-795,0,1677937751,12949.054060799994,223.23389270999905,54466.97380752001 2023-03-04,13:49:13.000,63,11124052,-795,0,1677937752,12949.033851869994,223.0435662000018,54467.099575680004 2023-03-04,13:49:14.000,63,11124047,-795,0,1677937753,12948.899125669988,222.881436210002,54467.0366916 2023-03-04,13:49:15.000,63,11124052,-795,0,1677937754,12948.831762569993,222.78979752000305,54467.01573024 2023-03-04,13:49:16.000,63,11124025,-795,0,1677937755,12948.690300059992,222.65586405000067,54466.82009088 2023-03-04,13:49:17.000,63,11124029,-795,0,1677937756,12948.569046479992,222.51488144999894,54466.764193920004 2023-03-04,13:49:18.000,63,11124034,-795,0,1677937757,12948.521892309996,222.37389885000448,54466.882974960005 2023-03-04,13:49:19.000,63,11124025,-795,0,1677937758,12948.434320280001,222.2752110299989,54466.8620136 2023-03-04,13:49:20.000,63,11124027,-795,0,1677937759,12948.37369349,222.09898278000037,54466.82009088 2023-03-04,13:49:21.000,63,11123987,-795,0,1677937760,12948.279385149996,221.98619670000335,54466.68034848 2023-03-04,13:49:22.000,63,11124047,-795,0,1677937761,12948.19181312,221.88750887999777,54466.56156744001 2023-03-04,13:49:23.000,63,11123989,-795,0,1677937762,12948.158131569995,221.73947715000395,54466.53361896 2023-03-04,13:49:24.000,63,11124071,-795,0,1677937763,12948.08403215999,221.64783845999773,54466.43579928 2023-03-04,13:49:25.000,63,11124074,-795,0,1677937764,12948.07055954,221.47865933999856,54466.50567048 2023-03-04,13:49:26.000,63,11124055,-795,0,1677937765,12948.07055954,221.37997152000025,54466.61047728001 2023-03-04,13:49:27.000,63,11124048,-795,0,1677937766,12948.00319643999,221.1614484899983,54466.27509552001 2023-03-04,13:49:28.000,63,11124001,-795,0,1677937767,12947.821316069989,221.03456415000255,54466.24015992 2023-03-04,13:49:29.000,63,11124008,-795,0,1677937768,12947.854997619994,220.85833590000402,54466.51964472001 2023-03-04,13:49:30.000,63,11124017,-795,0,1677937769,12947.720271419988,220.75964807999844,54466.44278640001 2023-03-04,13:49:31.000,63,11124047,-795,0,1677937770,12947.619226770003,220.63981287000206,54466.4078508 2023-03-04,13:49:32.000,63,11124027,-795,0,1677937771,12947.531654739993,220.51292852999904,54466.42182504001 2023-03-04,13:49:33.000,63,11124053,-795,0,1677937772,12947.322829129997,220.4212898400001,54466.27509552001 2023-03-04,13:49:34.000,63,11124064,-795,0,1677937773,12947.12747613999,220.3367002800005,54466.330992480005 2023-03-04,13:49:35.000,63,11124046,-795,0,1677937774,12946.99274994,220.273258109999,54466.449773520006 2023-03-04,13:49:36.000,63,11124047,-795,0,1677937775,12946.756979089994,220.16752116000134,54466.41483792 2023-03-04,13:49:37.000,63,11124062,-795,0,1677937776,12946.500999309988,220.0758824700024,54466.330992480005 2023-03-04,13:49:38.000,63,11123993,-795,0,1677937777,12946.110293329992,220.10407898999983,54466.233172800006 2023-03-04,13:49:39.000,63,11124068,-795,0,1677937778,12945.861049859996,220.05473508000432,54466.044520560004 2023-03-04,13:49:40.000,63,11124011,-795,0,1677937779,12945.638751629995,220.05473508000432,54466.25413416001 2023-03-04,13:49:41.000,63,11124034,-795,0,1677937780,12945.301936129988,220.08293160000176,54466.22618568001 2023-03-04,13:49:42.000,63,11124028,-795,0,1677937781,12945.005538489997,220.1111281199992,54466.03054632 2023-03-04,13:49:43.000,63,11124067,-795,0,1677937782,12944.722613469996,220.13227551000455,54466.13535312001 2023-03-04,13:49:44.000,63,11124054,-795,0,1677937783,12944.41274321,220.15342290000262,54466.0235592 2023-03-04,13:49:45.000,63,11124008,-795,0,1677937784,12944.136554499994,220.16752116000134,54465.876829680004 2023-03-04,13:49:46.000,63,11124031,-795,0,1677937785,12943.894047339993,220.2239142000035,54466.044520560004 2023-03-04,13:49:47.000,63,11124042,-795,0,1677937786,12943.611122319991,220.31555289000244,54465.98163648 2023-03-04,13:49:48.000,63,11124107,-795,0,1677937787,12943.33493361,220.36489679999795,54465.8838168 2023-03-04,13:49:49.000,63,11124055,-795,0,1677937788,12943.078953829994,220.45653549000417,54465.72311304001 2023-03-04,13:49:50.000,63,11124081,-795,0,1677937789,12942.910546079998,220.52702678999776,54465.79997136001 2023-03-04,13:49:51.000,63,11124094,-795,0,1677937790,12942.701720470002,220.61161635000462,54465.6742032 2023-03-04,13:49:52.000,63,11124052,-795,0,1677937791,12942.499631170002,220.66096026000014,54465.59734488 2023-03-04,13:49:53.000,63,11123971,-795,0,1677937792,12942.378377590001,220.73850069000036,54465.54843504 2023-03-04,13:49:54.000,63,11124020,-795,0,1677937793,12942.183024599995,220.85128677000466,54465.51349944001 2023-03-04,13:49:55.000,63,11124005,-795,0,1677937794,12942.10892518999,220.9288272000049,54465.429654 2023-03-04,13:49:56.000,63,11124050,-795,0,1677937795,12941.960726369995,220.96407285000168,54465.26895024001 2023-03-04,13:49:57.000,63,11124031,-795,0,1677937796,12941.859681719994,221.06980979999935,54465.23401464 2023-03-04,13:49:58.000,63,11124041,-795,0,1677937797,12941.805791239989,221.11915371000214,54465.324847200005 2023-03-04,13:49:59.000,63,11124095,-795,0,1677937798,12941.765373379989,221.20374327000172,54465.31087296 2023-03-04,13:50:00.000,63,11124077,-795,0,1677937799,12941.691273969998,221.3094802199994,54465.19209192 2023-03-04,13:50:01.000,63,11124005,-795,0,1677937800,12941.637383489993,221.35177500000282,54465.21305328 2023-03-04,13:50:02.000,63,11124030,-795,0,1677937801,12941.543075150003,221.3870206499996,54465.00343968 2023-03-04,13:50:03.000,63,11124012,-795,0,1677937802,12941.529602529998,221.42931543000304,54464.98247832001 2023-03-04,13:50:04.000,63,11123993,-795,0,1677937803,12941.495920979993,221.520954120002,54465.03138816001 2023-03-04,13:50:05.000,63,11124083,-795,0,1677937804,12941.381403710002,221.57734716000414,54464.989465440005 2023-03-04,13:50:06.000,63,11124069,-795,0,1677937805,12941.307304299997,221.60554368000157,54464.919594240004 2023-03-04,13:50:07.000,63,11124038,-795,0,1677937806,12941.192787029991,221.633740199999,54464.8357488 2023-03-04,13:50:08.000,63,11124051,-795,0,1677937807,12941.138896550001,221.7183297599986,54464.919594240004 2023-03-04,13:50:09.000,63,11124061,-795,0,1677937808,12941.024379279996,221.76062454000203,54464.772864720006 2023-03-04,13:50:10.000,63,11124077,-795,0,1677937809,12940.90986200999,221.85931236000033,54464.730942 2023-03-04,13:50:11.000,63,11124002,-795,0,1677937810,12940.77513581,221.965049309998,54464.64010944 2023-03-04,13:50:12.000,63,11124055,-795,0,1677937811,12940.573046509999,222.1130810399991,54464.51434128 2023-03-04,13:50:13.000,63,11124045,-795,0,1677937812,12940.451792929998,222.16242495000188,54464.54927688001 2023-03-04,13:50:14.000,63,11124030,-795,0,1677937813,12940.370957209998,222.3034075500036,54464.71696776001 2023-03-04,13:50:15.000,63,11124052,-795,0,1677937814,12940.263176250002,222.40209537000192,54464.67504504001 2023-03-04,13:50:16.000,63,11124080,-795,0,1677937815,12940.155395289992,222.55717623000237,54464.68901928 2023-03-04,13:50:17.000,63,11124050,-795,0,1677937816,12940.061086950001,222.71930622000218,54464.52831552001 2023-03-04,13:50:18.000,63,11124015,-795,0,1677937817,12940.034141709992,222.88848534000135,54464.556264000006 2023-03-04,13:50:19.000,63,11124038,-795,0,1677937818,12939.980251230001,223.11405750000267,54464.556264000006 2023-03-04,13:50:20.000,63,11124060,-795,0,1677937819,12939.912888129991,223.325531399998,54464.59818672001 2023-03-04,13:50:21.000,63,11124021,-795,0,1677937820,12939.865733959996,223.57225095000467,54464.57722536001 2023-03-04,13:50:22.000,63,11124058,-795,0,1677937821,12939.825316099996,223.79782310999872,54464.46543144 2023-03-04,13:50:23.000,63,11124001,-795,0,1677937822,12939.81184347999,224.05159179000475,54464.45844432001 2023-03-04,13:50:24.000,63,11124065,-795,0,1677937823,12939.865733959996,224.3406061200003,54464.52831552001 2023-03-04,13:50:25.000,63,11123953,-795,0,1677937824,12939.845525029996,224.6507678400012,54464.486392800005 2023-03-04,13:50:26.000,63,11124056,-795,0,1677937825,12939.872470269991,224.9468313000034,54464.40953448001 2023-03-04,13:50:27.000,63,11124064,-795,0,1677937826,12939.892679199991,225.2569930200043,54464.28376632 2023-03-04,13:50:28.000,63,11124037,-795,0,1677937827,12940.013932779992,225.57420387000457,54464.39556024 2023-03-04,13:50:29.000,63,11124074,-795,0,1677937828,12940.067823259997,225.99010254000314,54464.44447008 2023-03-04,13:50:30.000,63,11124062,-795,0,1677937829,12940.337275659993,226.25092035000125,54464.61216096 2023-03-04,13:50:31.000,63,11124059,-795,0,1677937830,12940.512419719998,226.5892785899996,54464.64010944 2023-03-04,13:50:32.000,63,11124044,-795,0,1677937831,12940.721245329994,226.89239118000114,54464.605173840006 2023-03-04,13:50:33.000,63,11124031,-795,0,1677937832,12941.004170349996,227.1955037700027,54464.5911996 2023-03-04,13:50:34.000,63,11124041,-795,0,1677937833,12941.165841789996,227.51271462000295,54464.61216096 2023-03-04,13:50:35.000,63,11124044,-795,0,1677937834,12941.421821570002,227.7876306899998,54464.70998064 2023-03-04,13:50:36.000,63,11124088,-795,0,1677937835,12941.684537659989,228.08369415000197,54464.54228976 2023-03-04,13:50:37.000,63,11124032,-795,0,1677937836,12941.99440792,228.3092663100033,54464.61914808 2023-03-04,13:50:38.000,63,11124014,-795,0,1677937837,12942.358168660001,228.52778933999798,54464.75889048 2023-03-04,13:50:39.000,63,11124033,-795,0,1677937838,12942.728665709998,228.83090192999953,54464.78683896 2023-03-04,13:50:40.000,63,11124084,-795,0,1677937839,12943.04527227999,228.95778627000254,54464.772864720006 2023-03-04,13:50:41.000,63,11124027,-795,0,1677937840,12943.33493361,229.18335843000386,54464.772864720006 2023-03-04,13:50:42.000,63,11124035,-795,0,1677937841,12943.671749109992,229.33139015999768,54464.79382608001 2023-03-04,13:50:43.000,63,11124033,-795,0,1677937842,12944.001828299988,229.38073407000047,54464.751903360004 2023-03-04,13:50:44.000,63,11124066,-795,0,1677937843,12944.34538010999,229.5076184100035,54464.79382608001 2023-03-04,13:50:45.000,63,11124012,-795,0,1677937844,12944.682195609996,229.59220797000307,54464.99645256 2023-03-04,13:50:46.000,63,11124058,-795,0,1677937845,12944.931439079992,229.7049940500001,54465.03138816001 2023-03-04,13:50:47.000,63,11124065,-795,0,1677937846,12945.227836719998,229.76138709000224,54465.108246480006 2023-03-04,13:50:48.000,63,11124045,-795,0,1677937847,12945.46360756999,229.82482926000375,54465.19907904001 2023-03-04,13:50:49.000,63,11124006,-795,0,1677937848,12945.72632365999,229.83892752000247,54465.33183432 2023-03-04,13:50:50.000,63,11124029,-795,0,1677937849,12945.90820402999,229.9164679500027,54465.33183432 2023-03-04,13:50:51.000,63,11124030,-795,0,1677937850,12946.056402850001,229.93056621000142,54465.34580856001 2023-03-04,13:50:52.000,63,11124062,-795,0,1677937851,12946.170920119992,229.92351708000206,54465.33183432 2023-03-04,13:50:53.000,63,11124075,-795,0,1677937852,12946.305646319997,229.90941882000334,54465.47157672 2023-03-04,13:50:54.000,63,11124039,-635,0,1677937853,12946.453845139993,229.93761534000078,54465.68817744 2023-03-04,13:50:55.000,63,11124006,-795,0,1677937854,12946.507735619998,229.88122229999863,54465.758048640004 2023-03-04,13:50:56.000,63,11124026,-795,0,1677937855,12946.581835029989,229.93056621000142,54465.758048640004 2023-03-04,13:50:57.000,63,11124014,-715,0,1677937856,12946.615516579994,229.99400838000292,54465.79997136001 2023-03-04,13:50:58.000,63,11124041,-795,0,1677937857,12946.730033849999,229.98695925000357,54465.91875240001 2023-03-04,13:50:59.000,63,11124058,-795,0,1677937858,12946.777188019994,230.03630315999908,54465.93272664 2023-03-04,13:51:00.000,63,11124042,-795,0,1677937859,12946.8310785,230.04335228999844,54466.01657208001 2023-03-04,13:51:01.000,63,11124058,-795,0,1677937860,12946.88496897999,230.0785979400025,54466.10740464001 2023-03-04,13:51:02.000,63,11124065,-795,0,1677937861,12946.918650529995,230.13499098000466,54466.065481920006 2023-03-04,13:51:03.000,63,11124036,-795,0,1677937862,12947.06684934999,230.17023663000145,54466.07246904 2023-03-04,13:51:04.000,63,11124049,-795,0,1677937863,12947.201575549996,230.25482619000104,54466.25413416001 2023-03-04,13:51:05.000,63,11124025,-795,0,1677937864,12947.336301750001,230.33236662000127,54466.2681084 2023-03-04,13:51:06.000,63,11124049,-795,0,1677937865,12947.518182120002,230.4451526999983,54466.29605688 2023-03-04,13:51:07.000,63,11124066,-795,0,1677937866,12947.700062489988,230.52269312999852,54466.24015992 2023-03-04,13:51:08.000,63,11124059,-795,0,1677937867,12947.90215178999,230.64252834000217,54466.330992480005 2023-03-04,13:51:09.000,63,11124058,-795,0,1677937868,12948.22549466999,230.7553144199992,54466.5825288 2023-03-04,13:51:10.000,63,11124047,-795,0,1677937869,12948.501683379996,230.8187565900007,54466.666374240005 2023-03-04,13:51:11.000,63,11124032,-795,0,1677937870,12948.643145889997,230.89629702000093,54466.764193920004 2023-03-04,13:51:12.000,63,11124062,-795,0,1677937871,12948.825026259998,231.00908309999795,54466.74323256 2023-03-04,13:51:13.000,63,11124034,-795,0,1677937872,12949.074269729994,231.07957439999882,54466.86900072 2023-03-04,13:51:14.000,63,11124075,-795,0,1677937873,12949.30330426999,231.15711482999905,54466.931884800004 2023-03-04,13:51:15.000,63,11124024,-795,0,1677937874,12949.47171202,231.25580265000463,54467.050665840005 2023-03-04,13:51:16.000,63,11124052,-795,0,1677937875,12949.640119769996,231.32629394999822,54467.02970448 2023-03-04,13:51:17.000,63,11124063,-795,0,1677937876,12949.795054900002,231.3615396000023,54467.176434 2023-03-04,13:51:18.000,63,11124041,-795,0,1677937877,12949.997144200002,231.4108835099978,54467.239318080006 2023-03-04,13:51:19.000,63,11124026,-795,0,1677937878,12950.185760879998,231.41793264000444,54467.4209832 2023-03-04,13:51:20.000,63,11124013,-795,0,1677937879,12950.280069219989,231.48842393999803,54467.58168696 2023-03-04,13:51:21.000,63,11124048,-795,0,1677937880,12950.347432319999,231.4743256799993,54467.66553240001 2023-03-04,13:51:22.000,63,11124092,-795,0,1677937881,12950.40805911,231.48842393999803,54467.574699840006 2023-03-04,13:51:23.000,63,11124012,-795,0,1677937882,12950.56299423999,231.49547307000466,54467.700468 2023-03-04,13:51:24.000,63,11124052,-795,0,1677937883,12950.71119306,231.50957133000338,54467.81924904 2023-03-04,13:51:25.000,63,11124034,-795,0,1677937884,12950.920018669996,231.51662046000274,54468.03584976 2023-03-04,13:51:26.000,63,11124039,-795,0,1677937885,12951.088426419992,231.51662046000274,54468.07777248001 2023-03-04,13:51:27.000,63,11124016,-795,0,1677937886,12951.303988339998,231.5236695900021,54468.23847624001 2023-03-04,13:51:28.000,63,11124061,-795,0,1677937887,12951.566704429999,231.51662046000274,54468.30136032 2023-03-04,13:51:29.000,63,11124006,-795,0,1677937888,12951.86983838,231.50252220000402,54468.54590952 2023-03-04,13:51:30.000,63,11124018,-795,0,1677937889,12952.05171875,231.54481698000018,54468.36424440001 2023-03-04,13:51:31.000,63,11124019,-795,0,1677937890,12952.422215799998,231.5589152399989,54468.6437292 2023-03-04,13:51:32.000,63,11124034,-795,0,1677937891,12952.752294989994,231.5871117600036,54468.76251024 2023-03-04,13:51:33.000,63,11124087,-795,0,1677937892,12953.075637869995,231.59416089000297,54468.90923976001 2023-03-04,13:51:34.000,63,11124063,-795,0,1677937893,12953.358562889996,231.6223574100004,54469.13981472 2023-03-04,13:51:35.000,63,11124076,-795,0,1677937894,12953.661696839998,231.61530828000105,54469.29353136001 2023-03-04,13:51:36.000,63,11124030,-795,0,1677937895,12953.924412929999,231.5589152399989,54469.33545408 2023-03-04,13:51:37.000,63,11124042,-795,0,1677937896,12954.234283189995,231.5730135000049,54469.52410632 2023-03-04,13:51:38.000,63,11124062,-795,0,1677937897,12954.436372489996,231.53776785000082,54469.517119200005 2023-03-04,13:51:39.000,63,11124065,-795,0,1677937898,12954.739506439997,231.5236695900021,54469.70577144001 2023-03-04,13:51:40.000,63,11124044,-795,0,1677937899,12955.015695149988,231.55186610999954,54469.901410800005 2023-03-04,13:51:41.000,63,11124006,-795,0,1677937900,12955.23799337999,231.53776785000082,54470.04115320001 2023-03-04,13:51:42.000,63,11124055,-795,0,1677937901,12955.433346369995,231.5589152399989,54470.10403728 2023-03-04,13:51:43.000,63,11124033,-795,0,1677937902,12955.64890829,231.5236695900021,54470.285702400004 2023-03-04,13:51:44.000,63,11124046,-795,0,1677937903,12955.871206520002,231.53071872000146,54470.55820008 2023-03-04,13:51:45.000,63,11124024,-795,0,1677937904,12956.026141649992,231.50252220000402,54470.63505840001 2023-03-04,13:51:46.000,63,11124041,-795,0,1677937905,12956.187813089993,231.5589152399989,54470.72589096 2023-03-04,13:51:47.000,63,11124053,-795,0,1677937906,12956.282121429998,231.53071872000146,54470.62807128 2023-03-04,13:51:48.000,63,11124048,-795,0,1677937907,12956.531364899995,231.58006263000425,54471.026337120005 2023-03-04,13:51:49.000,63,11124043,-795,0,1677937908,12956.65935478999,231.50252220000402,54470.9145432 2023-03-04,13:51:50.000,63,11124071,-795,0,1677937909,12956.996170289996,231.54481698000018,54471.38966736 2023-03-04,13:51:51.000,63,11124071,-795,0,1677937910,12957.211732210002,231.55186610999954,54471.47351280001 2023-03-04,13:51:52.000,63,11124044,-795,0,1677937911,12957.386876269993,231.54481698000018,54471.56434536 2023-03-04,13:51:53.000,63,11123992,-795,0,1677937912,12957.602438189999,231.50252220000402,54471.6831264 2023-03-04,13:51:54.000,63,11124066,-795,0,1677937913,12957.78431856,231.45317829000123,54471.84383016 2023-03-04,13:51:55.000,63,11124054,-795,0,1677937914,12957.99988047999,231.43908003000251,54471.99055968 2023-03-04,13:51:56.000,63,11124098,-795,0,1677937915,12958.134606679996,231.39678524999908,54471.94863696 2023-03-04,13:51:57.000,63,11124029,-795,0,1677937916,12958.255860259997,231.29104830000142,54472.03946952 2023-03-04,13:51:58.000,63,11124055,-795,0,1677937917,12958.410795390002,231.22055700000055,54472.32594144 2023-03-04,13:51:59.000,63,11124040,-795,0,1677937918,12958.572466829988,231.17121308999776,54472.486645200006 2023-03-04,13:52:00.000,63,11124087,-795,0,1677937919,12958.633093619988,231.07957439999882,54472.54254216 2023-03-04,13:52:01.000,63,11124042,-795,0,1677937920,12958.686984099993,230.9033461500003,54472.486645200006 2023-03-04,13:52:02.000,63,11124048,-795,0,1677937921,12958.761083509999,230.74826528999984,54472.42376112 2023-03-04,13:52:03.000,63,11124035,-795,0,1677937922,12958.92275495,230.61433182000474,54472.50061944 2023-03-04,13:52:04.000,63,11124033,-795,0,1677937923,12959.03727221999,230.4451526999983,54472.60542624001 2023-03-04,13:52:05.000,63,11124039,-795,0,1677937924,12959.212416279996,230.24777706000168,54472.69625880001 2023-03-04,13:52:06.000,63,11124046,-795,0,1677937925,12959.360615099991,230.02925402999972,54472.55651640001 2023-03-04,13:52:07.000,63,11124049,-795,0,1677937926,12959.616594879997,229.8036818699984,54472.74516864001 2023-03-04,13:52:08.000,63,11124098,-795,0,1677937927,12959.899519899998,229.57106057999772,54472.88491104 2023-03-04,13:52:09.000,63,11124025,-795,0,1677937928,12960.18244492,229.32434102999832,54472.85696256 2023-03-04,13:52:10.000,63,11124064,-795,0,1677937929,12960.45863362999,229.0635232200002,54472.84298832001 2023-03-04,13:52:11.000,63,11124069,-795,0,1677937930,12960.728086030002,228.74631236999994,54472.92683376 2023-03-04,13:52:12.000,63,11124051,-795,0,1677937931,12960.977329499998,228.4572980400044,54472.77311712001 2023-03-04,13:52:13.000,63,11124033,-795,0,1677937932,12961.260254519999,228.10484154000005,54472.80805272 2023-03-04,13:52:14.000,63,11124058,-795,0,1677937933,12961.56338847,227.8158272100045,54472.99670496 2023-03-04,13:52:15.000,63,11124056,-635,0,1677937934,12961.826104560001,227.44927245000144,54473.0456148 2023-03-04,13:52:16.000,63,11124092,-795,0,1677937935,12962.068611720002,227.12501247000182,54472.99670496 2023-03-04,13:52:17.000,63,11124050,-795,0,1677937936,12962.189865300003,226.73026119000133,54472.89189816001 2023-03-04,13:52:18.000,63,11124036,-795,0,1677937937,12962.459317699999,226.3707555600049,54473.00369208 2023-03-04,13:52:19.000,63,11124061,-795,0,1677937938,12962.60078021,225.96190601999842,54473.01067920001 2023-03-04,13:52:20.000,63,11124057,-795,0,1677937939,12962.73550640999,225.58830213000329,54473.05260192 2023-03-04,13:52:21.000,63,11124022,-795,0,1677937940,12962.82307844,225.21469824000087,54473.02465344 2023-03-04,13:52:22.000,63,11124033,-795,0,1677937941,12962.850023679996,224.87634000000253,54473.00369208 2023-03-04,13:52:23.000,63,11124047,-795,0,1677937942,12962.937595709991,224.50978523999947,54473.07356328 2023-03-04,13:52:24.000,63,11124057,-795,0,1677937943,12962.910650469996,224.10798482999962,54473.19933144001 2023-03-04,13:52:25.000,63,11124041,-795,0,1677937944,12962.850023679996,223.76257746000192,54473.07356328 2023-03-04,13:52:26.000,63,11124025,-795,0,1677937945,12962.77592426999,223.44536661000166,54473.07356328 2023-03-04,13:52:27.000,63,11124053,-795,0,1677937946,12962.62098914,223.07176271999924,54472.88491104 2023-03-04,13:52:28.000,63,11124036,-795,0,1677937947,12962.452581389989,222.72635535000154,54472.82901408 2023-03-04,13:52:29.000,63,11124094,-795,0,1677937948,12962.290909949988,222.42324276,54472.933820879996 2023-03-04,13:52:30.000,63,11124061,-795,0,1677937949,12962.102293269993,222.07078626000293,54472.91285952001 2023-03-04,13:52:31.000,63,11124022,-795,0,1677937950,12961.758741459991,221.7817719300001,54472.703245920005 2023-03-04,13:52:32.000,63,11124051,-795,0,1677937951,12961.61727894999,221.45751195000048,54472.71023304 2023-03-04,13:52:33.000,63,11124066,-795,0,1677937952,12961.33435392999,221.1262028400015,54472.61940048 2023-03-04,13:52:34.000,63,11124029,-795,0,1677937953,12961.044692599993,220.8301393799993,54472.66831032 2023-03-04,13:52:35.000,63,11124108,-795,0,1677937954,12960.734822339997,220.5834198299999,54472.62638760001 2023-03-04,13:52:36.000,63,11124045,-795,0,1677937955,12960.46536994,220.25211072000093,54472.430748239996 2023-03-04,13:52:37.000,63,11124039,-795,0,1677937956,12960.11508181999,219.93489987000066,54472.430748239996 2023-03-04,13:52:38.000,63,11124030,-795,0,1677937957,12959.865838349993,219.61063989000104,54472.32594144 2023-03-04,13:52:39.000,63,11124042,-795,0,1677937958,12959.569440710002,219.2722816500027,54472.318954320006 2023-03-04,13:52:40.000,63,11124083,-795,0,1677937959,12959.30672462,218.9409725400037,54472.25607024 2023-03-04,13:52:41.000,63,11124066,-795,0,1677937960,12958.969909119995,218.58851603999938,54472.14427632001 2023-03-04,13:52:42.000,63,11124019,-795,0,1677937961,12958.646566239993,218.2219612800036,54471.90671424001 2023-03-04,13:52:43.000,63,11124028,-795,0,1677937962,12958.343432289992,217.87655390999862,54471.84383016 2023-03-04,13:52:44.000,63,11124052,-795,0,1677937963,12957.993144169996,217.55934305999835,54471.67613928 2023-03-04,13:52:45.000,63,11124082,-795,0,1677937964,12957.71695545999,217.23508307999873,54471.66216504 2023-03-04,13:52:46.000,63,11124052,-795,0,1677937965,12957.393612579988,216.8967248400004,54471.59928096001 2023-03-04,13:52:47.000,63,11124026,-795,0,1677937966,12957.036588149997,216.57951399000012,54471.39665448 2023-03-04,13:52:48.000,63,11124064,-795,0,1677937967,12956.672827409995,216.26935226999922,54471.16607952001 2023-03-04,13:52:49.000,63,11124035,-795,0,1677937968,12956.349484529994,216.00148533000174,54471.10319544 2023-03-04,13:52:50.000,63,11124056,-795,0,1677937969,12955.925096999992,215.70542186999955,54470.92851744001 2023-03-04,13:52:51.000,63,11124034,-795,0,1677937970,12955.493973159995,215.39526014999865,54470.76781368 2023-03-04,13:52:52.000,63,11124046,-795,0,1677937971,12954.975277289988,215.12034408000181,54470.5302516 2023-03-04,13:52:53.000,63,11124004,-795,0,1677937972,12954.517208209996,214.82428061999963,54470.39749632001 2023-03-04,13:52:54.000,63,11124046,-795,0,1677937973,12954.08608437,214.59165932999895,54470.36954784 2023-03-04,13:52:55.000,63,11124057,-795,0,1677937974,12953.567388499992,214.28149760999804,54470.16692136 2023-03-04,13:52:56.000,63,11124030,-795,0,1677937975,12953.04195631999,214.06297458000336,54470.0062176 2023-03-04,13:52:57.000,63,11124057,-795,0,1677937976,12952.449161039993,213.80215676999796,54469.684810080005 2023-03-04,13:52:58.000,63,11124032,-795,0,1677937977,12951.937201479996,213.57658461000392,54469.49615784 2023-03-04,13:52:59.000,63,11124049,-795,0,1677937978,12951.411769299993,213.3228159299979,54469.349428320005 2023-03-04,13:53:00.000,63,11124064,-795,0,1677937979,12950.960436529997,213.08314550999785,54469.15378896001 2023-03-04,13:53:01.000,63,11124054,-795,0,1677937980,12950.44174065999,212.8293768299991,54468.95814960001 2023-03-04,13:53:02.000,63,11124041,-795,0,1677937981,12949.943253719997,212.62495206000312,54468.68565192 2023-03-04,13:53:03.000,63,11124055,-795,0,1677937982,12949.478448329995,212.3359377300003,54468.47603832 2023-03-04,13:53:04.000,63,11124034,-795,0,1677937983,12949.094478659994,212.0892181800009,54468.39918 2023-03-04,13:53:05.000,63,11124023,-795,0,1677937984,12948.676827440002,211.84954776000086,54468.11969520001 2023-03-04,13:53:06.000,63,11124091,-795,0,1677937985,12948.29285777,211.65217212000425,54467.84719752 2023-03-04,13:53:07.000,63,11124032,-795,0,1677937986,12947.848261309999,211.42659996000293,54467.434957440004 2023-03-04,13:53:08.000,63,11124041,-795,0,1677937987,12947.578808910002,211.2221751899997,54467.21136960001 2023-03-04,13:53:09.000,63,11124039,-795,0,1677937988,12947.390192229992,211.12348737000138,54467.176434 2023-03-04,13:53:10.000,63,11124049,-795,0,1677937989,12947.09379459,210.9754556400003,54467.02271736001 2023-03-04,13:53:11.000,63,11124033,-795,0,1677937990,12946.8310785,210.7921782600024,54466.74323256 2023-03-04,13:53:12.000,63,11124100,-795,0,1677937991,12946.642461819989,210.7428343499996,54466.53361896 2023-03-04,13:53:13.000,63,11124060,-795,0,1677937992,12946.527944549998,210.61595001000387,54466.43579928 2023-03-04,13:53:14.000,63,11124082,-795,0,1677937993,12946.399954660003,210.50316392999957,54466.19125008 2023-03-04,13:53:15.000,63,11124055,-795,0,1677937994,12946.312382629992,210.43972175999806,54465.98862360001 2023-03-04,13:53:16.000,63,11124077,-795,0,1677937995,12946.150711189992,210.3833287200032,54465.64625472 2023-03-04,13:53:17.000,63,11124032,-795,0,1677937996,12946.063139159996,210.31988655000168,54465.443628240006 2023-03-04,13:53:18.000,63,11124052,-795,0,1677937997,12946.015984990001,210.26349350999953,54465.422666880004 2023-03-04,13:53:19.000,63,11124051,-795,0,1677937998,12945.928412959991,210.17890394999995,54465.2899116 2023-03-04,13:53:20.000,63,11124039,-795,0,1677937999,12945.820631999995,210.14365830000315,54465.087285120004 2023-03-04,13:53:21.000,63,11124011,-795,0,1677938000,12945.58486114999,210.08021613000165,54464.90562 2023-03-04,13:53:22.000,63,11124032,-795,0,1677938001,12945.315408749993,210.0238230899995,54464.49337992 2023-03-04,13:53:23.000,63,11124027,-795,0,1677938002,12945.147000999998,209.91808614000183,54464.30472768 2023-03-04,13:53:24.000,63,11124054,-795,0,1677938003,12944.931439079992,209.85464397000032,54464.19293376001 2023-03-04,13:53:25.000,63,11124049,-795,0,1677938004,12944.66872298999,209.7771035400001,54464.102101200006 2023-03-04,13:53:26.000,63,11124021,-795,0,1677938005,12944.34538010999,209.67136659000244,54463.85755200001 2023-03-04,13:53:27.000,63,11124059,-795,0,1677938006,12944.042246159988,209.55153137999878,54463.745758080004 2023-03-04,13:53:28.000,63,11124041,-795,0,1677938007,12943.718903280002,209.48808921000455,54463.529157360004 2023-03-04,13:53:29.000,63,11124025,-795,0,1677938008,12943.462923499996,209.41759791000368,54463.54313160001 2023-03-04,13:53:30.000,63,11124038,-795,0,1677938009,12943.08569013999,209.3823522599996,54463.2985824 2023-03-04,13:53:31.000,63,11124031,-795,0,1677938010,12942.762347260003,209.3330083500041,54463.22172408 2023-03-04,13:53:32.000,63,11124074,-795,0,1677938011,12942.27059662999,209.31186095999874,54462.858393840004 2023-03-04,13:53:33.000,63,11124057,-795,0,1677938012,12942.02808946999,209.24136965999787,54462.80249688001 2023-03-04,13:53:34.000,63,11124048,-795,0,1677938013,12941.684537659989,209.20612401000108,54462.65576736 2023-03-04,13:53:35.000,63,11124038,-795,0,1677938014,12941.462239430002,209.1356327100002,54462.71865144 2023-03-04,13:53:36.000,63,11124056,-795,0,1677938015,12941.179314410001,209.0862888000047,54462.5299992 2023-03-04,13:53:37.000,63,11124040,-795,0,1677938016,12940.93007093999,209.02989576000255,54462.41121816 2023-03-04,13:53:38.000,63,11124072,-795,0,1677938017,12940.660618539994,208.93120794000424,54462.040900800006 2023-03-04,13:53:39.000,63,11124053,-795,0,1677938018,12940.593255439999,208.85366751000402,54461.99897808 2023-03-04,13:53:40.000,63,11124050,-795,0,1677938019,12940.478738169993,208.81842185999994,54462.02692656 2023-03-04,13:53:41.000,63,11124044,-795,0,1677938020,12940.397902449993,208.726783170001,54461.88718416 2023-03-04,13:53:42.000,63,11124024,-795,0,1677938021,12940.317066729993,208.63514448000205,54461.64263496 2023-03-04,13:53:43.000,63,11124081,-795,0,1677938022,12940.249703629997,208.53645666000375,54461.46096984001 2023-03-04,13:53:44.000,63,11124050,-795,0,1677938023,12940.168867909997,208.45891623000352,54461.41206000001 2023-03-04,13:53:45.000,63,11124054,-795,0,1677938024,12940.148658979997,208.3320318900005,54461.314240319996 2023-03-04,13:53:46.000,63,11124050,-795,0,1677938025,12940.067823259997,208.22629494000284,54461.181485040004 2023-03-04,13:53:47.000,63,11124010,-795,0,1677938026,12939.973514919991,208.1064597299992,54461.02078128 2023-03-04,13:53:48.000,63,11124031,-795,0,1677938027,12939.885942889996,207.97957539000345,54460.74129648001 2023-03-04,13:53:49.000,63,11124045,-795,0,1677938028,12939.71753514,207.83154366000235,54460.65745104 2023-03-04,13:53:50.000,63,11124037,-795,0,1677938029,12939.623226799995,207.73285584000405,54460.63648968 2023-03-04,13:53:51.000,63,11124058,-795,0,1677938030,12939.441346429994,207.60597150000103,54460.42687608 2023-03-04,13:53:52.000,63,11124063,-795,0,1677938031,12939.299883919994,207.48613629000465,54460.32206928 2023-03-04,13:53:53.000,63,11124023,-795,0,1677938032,12939.138212479993,207.39449759999843,54460.40591472001 2023-03-04,13:53:54.000,63,11124036,-795,0,1677938033,12938.868760079997,207.32400630000484,54460.16835264001 2023-03-04,13:53:55.000,63,11124001,-795,0,1677938034,12938.65993447,207.23236760999862,54460.05655872 2023-03-04,13:53:56.000,63,11124096,-795,0,1677938035,12938.282701109994,207.1689254400044,54459.85393224001 2023-03-04,13:53:57.000,63,11124072,-795,0,1677938036,12937.945885609988,207.1195815300016,54459.742138320005 2023-03-04,13:53:58.000,63,11124060,-795,0,1677938037,12937.703378450002,207.0702376199988,54459.80502240001 2023-03-04,13:53:59.000,63,11124056,-795,0,1677938038,12937.406980809996,207.02794284000265,54459.693228480006 2023-03-04,13:54:00.000,63,11124083,-795,0,1677938039,12937.11058316999,207.00679545000457,54459.5604732 2023-03-04,13:54:01.000,63,11124053,-795,0,1677938040,12936.854603389998,207.01384458000393,54459.455666400005 2023-03-04,13:54:02.000,63,11124031,-795,0,1677938041,12936.410006929997,207.01384458000393,54459.1063104 2023-03-04,13:54:03.000,63,11124016,-795,0,1677938042,12936.106872979995,207.06318848999945,54459.001503600004 2023-03-04,13:54:04.000,63,11124017,-795,0,1677938043,12935.77005747999,207.09138501000416,54458.74298016 2023-03-04,13:54:05.000,63,11124120,-795,0,1677938044,12935.466923530003,207.1195815300016,54458.74298016 2023-03-04,13:54:06.000,63,11124050,-795,0,1677938045,12935.217680059992,207.12663066000096,54458.74298016 2023-03-04,13:54:07.000,63,11124055,-795,0,1677938046,12934.867391939995,207.19712196000182,54458.54035368001 2023-03-04,13:54:08.000,63,11124027,-795,0,1677938047,12934.557521679999,207.22531847999926,54458.34471432001 2023-03-04,13:54:09.000,63,11124043,-795,0,1677938048,12934.328487139988,207.27466239000205,54458.29580448001 2023-03-04,13:54:10.000,63,11124041,-795,0,1677938049,12934.079243669992,207.39449759999843,54458.13510072001 2023-03-04,13:54:11.000,63,11124013,-795,0,1677938050,12933.809791269996,207.493185420004,54457.93247424 2023-03-04,13:54:12.000,63,11124047,-795,0,1677938051,12933.5605478,207.59187324000231,54457.85561592 2023-03-04,13:54:13.000,63,11123994,-795,0,1677938052,12933.270886469989,207.7258067100047,54457.69491216 2023-03-04,13:54:14.000,63,11124043,-795,0,1677938053,12933.156369199998,207.91613322000194,54457.77177048001 2023-03-04,13:54:15.000,63,11124095,-795,0,1677938054,12933.008170380002,208.11350885999855,54457.6390152 2023-03-04,13:54:16.000,63,11124043,-795,0,1677938055,12932.792608459997,208.32498276000115,54457.569144 2023-03-04,13:54:17.000,63,11123966,-795,0,1677938056,12932.529892369996,208.5435057900031,54457.324594800004 2023-03-04,13:54:18.000,63,11123990,-795,0,1677938057,12932.40190248,208.79727447000187,54457.324594800004 2023-03-04,13:54:19.000,63,11124044,-795,0,1677938058,12932.27391258999,209.04399402000126,54457.31062056 2023-03-04,13:54:20.000,63,11124001,-795,0,1677938059,12932.098768529999,209.29071357000066,54457.24773648001 2023-03-04,13:54:21.000,63,11124031,-795,0,1677938060,12931.943833399993,209.53743312000006,54457.19882664001 2023-03-04,13:54:22.000,63,11124026,-795,0,1677938061,12931.822579819993,209.8264474500029,54457.05209712001 2023-03-04,13:54:23.000,63,11124069,-795,0,1677938062,12931.768689340002,210.0238230899995,54457.09401984 2023-03-04,13:54:24.000,63,11124058,-795,0,1677938063,12931.667644690002,210.2987391600036,54457.14292968 2023-03-04,13:54:25.000,63,11123984,-795,0,1677938064,12931.607017900002,210.4961148000002,54457.10100696001 2023-03-04,13:54:26.000,63,11124045,-795,0,1677938065,12931.532918489997,210.67234304999874,54457.02414864 2023-03-04,13:54:27.000,63,11124025,-795,0,1677938066,12931.445346460001,210.86266956000327,54456.91934184 2023-03-04,13:54:28.000,63,11124050,-795,0,1677938067,12931.398192289991,211.01070129000436,54456.89838048 2023-03-04,13:54:29.000,63,11124040,-795,0,1677938068,12931.445346460001,211.22922431999905,54456.9752388 2023-03-04,13:54:30.000,63,11124070,-795,0,1677938069,12931.492500629996,211.4125017000042,54457.1149812 2023-03-04,13:54:31.000,63,11124070,-795,0,1677938070,12931.505973250001,211.58168082000338,54457.13594256 2023-03-04,13:54:32.000,63,11124044,-795,0,1677938071,12931.526182180001,211.70856515999913,54457.02414864 2023-03-04,13:54:33.000,63,11124074,-795,0,1677938072,12931.505973250001,211.92003906000173,54456.81453504001 2023-03-04,13:54:34.000,63,11124019,-795,0,1677938073,12931.573336349997,212.14561122000305,54457.12895544001 2023-03-04,13:54:35.000,63,11124030,-795,0,1677938074,12931.586808970002,212.37118338000437,54457.29664632001 2023-03-04,13:54:36.000,63,11124029,-795,0,1677938075,12931.546391110001,212.56150989000162,54457.1848524 2023-03-04,13:54:37.000,63,11124043,-795,0,1677938076,12931.526182180001,212.82232769999973,54457.226775120005 2023-03-04,13:54:38.000,63,11124049,-795,0,1677938077,12931.586808970002,213.01970334000362,54457.45036296 2023-03-04,13:54:39.000,63,11124040,-795,0,1677938078,12931.539654799992,213.266422890003,54457.324594800004 2023-03-04,13:54:40.000,63,11124012,-795,0,1677938079,12931.526182180001,213.47084765999898,54457.50625992001 2023-03-04,13:54:41.000,63,11124026,-795,0,1677938080,12931.452082769996,213.68937069000094,54457.4992728 2023-03-04,13:54:42.000,63,11124047,-795,0,1677938081,12931.29714763999,213.92904111000098,54457.42241448 2023-03-04,13:54:43.000,63,11123988,-795,0,1677938082,12931.22304823,214.13346588000422,54457.48529856001 2023-03-04,13:54:44.000,63,11124063,-795,0,1677938083,12931.11526726999,214.34493977999955,54457.43638872001 2023-03-04,13:54:45.000,63,11124001,-795,0,1677938084,12931.047904169995,214.57051194000087,54457.52722128 2023-03-04,13:54:46.000,63,11124049,-795,0,1677938085,12930.940123209999,214.7960841000022,54457.54119552 2023-03-04,13:54:47.000,63,11124003,-795,0,1677938086,12930.866023799994,215.02870539000287,54457.67395080001 2023-03-04,13:54:48.000,63,11124060,-795,0,1677938087,12930.764979149993,215.21903190000012,54457.64600232 2023-03-04,13:54:49.000,63,11123990,-795,0,1677938088,12930.738033909998,215.43050580000272,54457.72286064001 2023-03-04,13:55:00.000,63,11124019,-795,0,1677938099,12930.549417230002,217.31967263999832,54458.03728104001 2023-03-04,13:55:01.000,63,11124011,-795,0,1677938100,12930.576362469998,217.48180262999813,54458.08619088001 2023-03-04,13:55:02.000,63,11124027,-795,0,1677938101,12930.657198189998,217.679178270002,54458.016319680006 2023-03-04,13:55:03.000,63,11124021,-795,0,1677938102,12930.751506529989,217.9258978200014,54458.14907496 2023-03-04,13:55:04.000,63,11124057,-795,0,1677938103,12930.940123209999,218.13032259000465,54458.232920400005 2023-03-04,13:55:05.000,63,11124011,-795,0,1677938104,12931.10179465,218.3558947499987,54458.1979848 2023-03-04,13:55:06.000,63,11124007,-795,0,1677938105,12931.229784539995,218.6167125600041,54458.267856 2023-03-04,13:55:07.000,63,11124052,-795,0,1677938106,12931.391455979996,218.8775303700022,54458.1979848 2023-03-04,13:55:08.000,63,11124042,-795,0,1677938107,12931.566600040002,219.18064296000375,54458.25388176001 2023-03-04,13:55:09.000,63,11124020,-795,0,1677938108,12931.755216719997,219.47670641999866,54458.449521120005 2023-03-04,13:55:10.000,63,11124006,-795,0,1677938109,12931.916888159998,219.7798190100002,54458.42855976 2023-03-04,13:55:11.000,63,11124001,-795,0,1677938110,12932.145922699994,220.06883334000304,54458.568302160005 2023-03-04,13:55:12.000,63,11124010,-795,0,1677938111,12932.25370365999,220.32965115000115,54458.54035368001 2023-03-04,13:55:13.000,63,11123993,-795,0,1677938112,12932.43558402999,220.63981287000206,54458.7220188 2023-03-04,13:55:14.000,63,11124035,-795,0,1677938113,12932.56357392,220.94997459000297,54458.77791576001 2023-03-04,13:55:15.000,63,11124055,-795,0,1677938114,12932.698300119991,221.20374327000172,54458.91067104 2023-03-04,13:55:16.000,63,11124028,-795,0,1677938115,12932.812817389997,221.48570846999792,54458.88970968 2023-03-04,13:55:17.000,63,11124049,-795,0,1677938116,12932.907125730002,221.78882105999946,54458.833812720004 2023-03-04,13:55:18.000,63,11124085,-795,0,1677938117,12933.102478719993,222.03554060999886,54459.14823312 2023-03-04,13:55:19.000,63,11124032,-795,0,1677938118,12933.243941229994,222.3034075500036,54459.26002704001 2023-03-04,13:55:20.000,63,11124043,-795,0,1677938119,12933.284359089994,222.55717623000237,54459.32291112 2023-03-04,13:55:21.000,63,11124015,-795,0,1677938120,12933.358458499999,222.78979752000305,54459.36483384 2023-03-04,13:55:22.000,63,11124068,-795,0,1677938121,12933.385403739994,223.06471358999988,54459.190155840006 2023-03-04,13:55:23.000,63,11123981,-795,0,1677938122,12933.51339362999,223.2902857500012,54459.3857952 2023-03-04,13:55:24.000,63,11124037,-795,0,1677938123,12933.648119829995,223.49471052000445,54459.490602 2023-03-04,13:55:25.000,63,11124059,-795,0,1677938124,12933.75590078999,223.72733180999785,54459.63733152001 2023-03-04,13:55:26.000,63,11124084,-795,0,1677938125,12933.910835919996,223.8965109300043,54459.63733152001 2023-03-04,13:55:27.000,63,11124064,-795,0,1677938126,12934.045562120002,224.1432304800037,54459.742138320005 2023-03-04,13:55:28.000,63,11124043,-795,0,1677938127,12934.335223449998,224.31240960000287,54459.92380344 2023-03-04,13:55:29.000,63,11124001,-795,0,1677938128,12934.523840129994,224.4886378500014,54459.98668752 2023-03-04,13:55:30.000,63,11124055,-795,0,1677938129,12934.69898419,224.62962045000313,54460.007648880004 2023-03-04,13:55:31.000,63,11124046,-795,0,1677938130,12934.847183009995,224.80584870000166,54460.007648880004 2023-03-04,13:55:32.000,63,11124027,-795,0,1677938131,12935.116635409991,224.9609295600021,54460.0845072 2023-03-04,13:55:33.000,63,11124051,-795,0,1677938132,12935.291779469997,225.13715781000064,54460.21027536 2023-03-04,13:55:34.000,63,11124026,-795,0,1677938133,12935.561231869993,225.24994388999767,54460.03559736 2023-03-04,13:55:35.000,63,11124042,-795,0,1677938134,12935.803739029994,225.42617214000347,54460.461811680005 2023-03-04,13:55:36.000,63,11124078,-795,0,1677938135,12936.127081909995,225.5389582200005,54460.50373440001 2023-03-04,13:55:37.000,63,11124007,-795,0,1677938136,12936.295489659991,225.67994082000223,54460.63648968 2023-03-04,13:55:38.000,63,11124043,-795,0,1677938137,12936.511051579997,225.79272689999925,54460.49674728 2023-03-04,13:55:39.000,63,11123968,-795,0,1677938138,12936.679459329993,225.933709500001,54460.643476799996 2023-03-04,13:55:40.000,63,11124038,-795,0,1677938139,12936.955648039999,226.060593840004,54460.77623208 2023-03-04,13:55:41.000,63,11124001,-795,0,1677938140,12937.11731948,226.21567470000446,54460.86007752001 2023-03-04,13:55:42.000,63,11124039,-795,0,1677938141,12937.305936159995,226.29321513000468,54460.811167679996 2023-03-04,13:55:43.000,63,11124025,-795,0,1677938142,12937.508025459996,226.4553451200045,54461.05571688001 2023-03-04,13:55:44.000,63,11124065,-795,0,1677938143,12937.716851069992,226.59632771999895,54461.181485040004 2023-03-04,13:55:45.000,63,11124029,-795,0,1677938144,12937.838104649993,226.69501554000453,54461.26533048 2023-03-04,13:55:46.000,63,11124016,-795,0,1677938145,12938.026721329989,226.84304726999835,54461.33520168 2023-03-04,13:55:47.000,63,11124080,-795,0,1677938146,12938.141238599994,227.01927552000416,54461.27231760001 2023-03-04,13:55:48.000,63,11124023,-795,0,1677938147,12938.383745759995,227.21665116000077,54461.370137280006 2023-03-04,13:55:49.000,63,11124055,-795,0,1677938148,12938.57236243999,227.42812506000337,54461.66359632 2023-03-04,13:55:50.000,63,11124058,-795,0,1677938149,12938.734033879991,227.54796026999975,54461.71949328 2023-03-04,13:55:51.000,63,11124086,-795,0,1677938150,12938.848551149997,227.75943417000235,54461.817312959996 2023-03-04,13:55:52.000,63,11124097,-795,0,1677938151,12939.016958899992,227.93566242000088,54461.83827432 2023-03-04,13:55:53.000,63,11124001,-795,0,1677938152,12939.178630339993,228.1118906699994,54462.040900800006 2023-03-04,13:55:54.000,63,11124092,-795,0,1677938153,12939.353774399999,228.28106978999858,54462.0059652 2023-03-04,13:55:55.000,63,11124066,-795,0,1677938154,12939.421137499994,228.4713963000031,54462.10378488 2023-03-04,13:55:56.000,63,11124067,-795,0,1677938155,12939.50870952999,228.63352629000292,54462.06186216001 2023-03-04,13:55:57.000,63,11124066,-795,0,1677938156,12939.60975417999,228.85909845000424,54462.19461744 2023-03-04,13:55:58.000,63,11124047,-795,0,1677938157,12939.845525029996,229.05647409000085,54462.55096056 2023-03-04,13:55:59.000,63,11124064,-795,0,1677938158,12939.852261339991,229.2608988600041,54462.68371584001 2023-03-04,13:56:00.000,63,11124022,-795,0,1677938159,12939.953305989991,229.48647101999813,54462.760574160005 2023-03-04,13:56:01.000,63,11124046,-795,0,1677938160,12940.000460160001,229.63450274999923,54462.79550976 2023-03-04,13:56:02.000,63,11124045,-795,0,1677938161,12939.946569679996,229.84597665000183,54462.79550976 2023-03-04,13:56:03.000,63,11124043,-795,0,1677938162,12940.007196469996,230.05745055000443,54462.87236808001 2023-03-04,13:56:04.000,63,11124042,-795,0,1677938163,12940.081295880002,230.24072793000232,54463.00512336 2023-03-04,13:56:05.000,63,11124052,-795,0,1677938164,12940.088032189997,230.46630009000364,54463.10294304 2023-03-04,13:56:06.000,63,11124038,-795,0,1677938165,12940.114977429992,230.66367573000025,54463.13089152 2023-03-04,13:56:07.000,63,11124009,-795,0,1677938166,12940.121713740002,230.83285484999942,54463.20774984001 2023-03-04,13:56:08.000,63,11124035,-795,0,1677938167,12940.155395289992,231.0302304900033,54463.37544072001 2023-03-04,13:56:09.000,63,11123992,-795,0,1677938168,12940.114977429992,231.20645874000184,54463.50120888001 2023-03-04,13:56:10.000,63,11124015,-795,0,1677938169,12940.121713740002,231.38268699000037,54463.529157360004 2023-03-04,13:56:11.000,63,11124058,-795,0,1677938170,12940.135186359992,231.58006263000425,54463.59204144001 2023-03-04,13:56:12.000,63,11124035,-795,0,1677938171,12940.135186359992,231.72809435999807,54463.55710584 2023-03-04,13:56:13.000,63,11124029,-795,0,1677938172,12940.195813149992,231.92547000000195,54463.73178384 2023-03-04,13:56:14.000,63,11123999,-795,0,1677938173,12940.283385180002,232.05940347000433,54463.94838456 2023-03-04,13:56:15.000,63,11124034,-795,0,1677938174,12940.337275659993,232.2285825900035,54464.053191360006 2023-03-04,13:56:16.000,63,11124072,-795,0,1677938175,12940.357484589993,232.36956518999796,54464.081139840004 2023-03-04,13:56:17.000,63,11124019,-795,0,1677938176,12940.404638759988,232.5246460499984,54464.10908832 2023-03-04,13:56:18.000,63,11123996,-795,0,1677938177,12940.498947099994,232.70087430000422,54464.269792080006 2023-03-04,13:56:19.000,63,11124062,-795,0,1677938178,12940.573046509999,232.85595516000467,54464.36062464001 2023-03-04,13:56:20.000,63,11124046,-795,0,1677938179,12940.633673299999,233.03923254000256,54464.42350872 2023-03-04,13:56:21.000,63,11124060,-795,0,1677938180,12940.721245329994,233.18726427000365,54464.50036704 2023-03-04,13:56:22.000,63,11124011,-795,0,1677938181,12940.75492688,233.32119773999875,54464.5213284 2023-03-04,13:56:23.000,63,11124007,-795,0,1677938182,12940.88965307999,233.44808208000177,54464.64709656001 2023-03-04,13:56:24.000,63,11124036,-795,0,1677938183,12941.05132451999,233.5608681599988,54464.80780032 2023-03-04,13:56:25.000,63,11124016,-795,0,1677938184,12941.152369169991,233.64545771999838,54464.74491624001 2023-03-04,13:56:26.000,63,11124033,-795,0,1677938185,12941.320776920002,233.7229981499986,54464.85671016 2023-03-04,13:56:27.000,63,11124045,-795,0,1677938186,12941.468975739997,233.84988249000162,54464.919594240004 2023-03-04,13:56:28.000,63,11123990,-795,0,1677938187,12941.630647179998,233.91332466000313,54464.88465864001 2023-03-04,13:56:29.000,63,11124060,-795,0,1677938188,12941.879890649994,233.9979142200027,54465.03138816001 2023-03-04,13:56:30.000,63,11124020,-795,0,1677938189,12942.17628829,234.11070029999973,54465.34580856001 2023-03-04,13:56:31.000,63,11124025,-795,0,1677938190,12942.425531759996,234.27283028999955,54465.373757040004 2023-03-04,13:56:32.000,63,11124072,-795,0,1677938191,12942.688247849997,234.40676376000192,54465.52747368 2023-03-04,13:56:33.000,63,11124044,-795,0,1677938192,12942.991381799999,234.55479549000302,54465.70215168001 2023-03-04,13:56:34.000,63,11124002,-795,0,1677938193,12943.23388896,234.75922025999898,54465.72311304001 2023-03-04,13:56:35.000,63,11124039,-795,0,1677938194,12943.45618719,234.91430111999944,54465.65324184001 2023-03-04,13:56:36.000,63,11124043,-795,0,1677938195,12943.725639589997,235.07643110999925,54465.79997136001 2023-03-04,13:56:37.000,63,11124017,-795,0,1677938196,12944.069191399998,235.30200327000057,54466.261121280004 2023-03-04,13:56:38.000,63,11124056,-795,0,1677938197,12944.36558903999,235.5275754300019,54466.47073488001 2023-03-04,13:56:39.000,63,11123993,-795,0,1677938198,12944.702404539996,235.76724585000193,54466.72925832001 2023-03-04,13:56:40.000,63,11124054,-795,0,1677938199,12945.032483729992,236.0351127899994,54466.91092344 2023-03-04,13:56:41.000,63,11124005,-795,0,1677938200,12945.295199819993,236.26773408000008,54466.99476888001 2023-03-04,13:56:42.000,63,11124038,-795,0,1677938201,12945.490552809999,236.577895800001,54467.099575680004 2023-03-04,13:56:43.000,63,11124024,-795,0,1677938202,12945.7532689,236.85281186999782,54467.26027944001 2023-03-04,13:56:44.000,63,11124037,-795,0,1677938203,12946.049666539991,237.1700227199981,54467.553738480005 2023-03-04,13:56:45.000,63,11124078,-795,0,1677938204,12946.312382629992,237.4942826999977,54467.721429360005 2023-03-04,13:56:46.000,63,11124053,-795,0,1677938205,12946.669407059999,237.76919877000182,54467.98693992 2023-03-04,13:56:47.000,63,11124037,-795,0,1677938206,12946.87149636,238.12165526999888,54468.07777248001 2023-03-04,13:56:48.000,63,11124099,-795,0,1677938207,12947.140948759996,238.43886611999915,54468.21751488001 2023-03-04,13:56:49.000,63,11124038,-795,0,1677938208,12947.423873779997,238.77017522999813,54468.50398680001 2023-03-04,13:56:50.000,63,11123999,-795,0,1677938209,12947.679853559988,239.1155826000031,54468.68565192 2023-03-04,13:56:51.000,63,11124025,-795,0,1677938210,12947.929097029999,239.4609899700008,54468.80443296 2023-03-04,13:56:52.000,63,11124060,-795,0,1677938211,12948.24570359999,239.7922990799998,54468.8533428 2023-03-04,13:56:53.000,63,11124020,-795,0,1677938212,12948.528628619992,240.13770645000477,54469.16077608 2023-03-04,13:56:54.000,63,11124039,-795,0,1677938213,12948.993434009994,240.4760646900031,54469.53808056001 2023-03-04,13:56:55.000,63,11124018,-795,0,1677938214,12949.3908763,240.8426194499989,54469.78961688 2023-03-04,13:56:56.000,63,11124026,-795,0,1677938215,12949.822000139997,241.29376377000153,54470.04115320001 2023-03-04,13:56:57.000,63,11124028,-795,0,1677938216,12950.205969809998,241.65326939999795,54470.19486984 2023-03-04,13:56:58.000,63,11124013,-795,0,1677938217,12950.697720439995,242.019824160001,54470.3905092 2023-03-04,13:56:59.000,63,11124051,-795,0,1677938218,12951.236625240002,242.37228065999807,54470.69794248 2023-03-04,13:57:00.000,63,11124022,-795,0,1677938219,12951.755321109995,242.73178629000176,54470.93550456 2023-03-04,13:57:01.000,63,11124046,-795,0,1677938220,12952.274016980002,243.10539018000418,54471.20800224 2023-03-04,13:57:02.000,63,11124036,-795,0,1677938221,12952.8263944,243.4155518999978,54471.42460296001 2023-03-04,13:57:03.000,63,11124041,-795,0,1677938222,12953.412453370001,243.72571361999871,54471.77395896 2023-03-04,13:57:04.000,63,11124076,-795,0,1677938223,12954.025457579999,243.99358056000347,54472.130302080004 2023-03-04,13:57:05.000,63,11124018,-795,0,1677938224,12954.544153449991,244.29669314999774,54472.416774000005 2023-03-04,13:57:06.000,63,11124048,-795,0,1677938225,12955.089794559994,244.5152161799997,54472.67529744001 2023-03-04,13:57:07.000,63,11124034,-795,0,1677938226,12955.60849043,244.7266900800023,54472.919846640005 2023-03-04,13:57:08.000,63,11124028,-795,0,1677938227,12956.187813089993,244.95226224000362,54473.16439584 2023-03-04,13:57:09.000,63,11124035,-795,0,1677938228,12956.74019050999,245.11439223000343,54473.59759728 2023-03-04,13:57:10.000,63,11123997,-795,0,1677938229,12957.306040549993,245.29062048000196,54473.98188888 2023-03-04,13:57:11.000,63,11124050,-795,0,1677938230,12957.77758224999,245.3822591700009,54474.261373680005 2023-03-04,13:57:12.000,63,11124049,-795,0,1677938231,12958.228915020001,245.530290900002,54474.51989712001 2023-03-04,13:57:13.000,63,11124049,-795,0,1677938232,12958.626357309993,245.63602784999966,54474.862266000004 2023-03-04,13:57:14.000,63,11124023,-795,0,1677938233,12959.05748114999,245.6783226300031,54475.197647760004 2023-03-04,13:57:15.000,63,11124037,-795,0,1677938234,12959.434714509996,245.7770104500014,54475.44918408 2023-03-04,13:57:16.000,63,11124005,-795,0,1677938235,12959.771530010003,245.78405958000076,54475.64482344001 2023-03-04,13:57:17.000,63,11124008,-795,0,1677938236,12960.17570860999,245.83340349000355,54475.95924384001 2023-03-04,13:57:18.000,63,11124026,-795,0,1677938237,12960.627041380001,245.79815783999948,54476.490264960004 2023-03-04,13:57:19.000,63,11124048,-795,0,1677938238,12961.037956289998,245.7770104500014,54476.86756944001 2023-03-04,13:57:20.000,63,11124043,-795,0,1677938239,12961.43539857999,245.7417648000046,54477.14006712 2023-03-04,13:57:21.000,63,11124019,-795,0,1677938240,12961.832840869996,245.7135682799999,54477.30077088001 2023-03-04,13:57:22.000,63,11124046,-795,0,1677938241,12962.230283159988,245.69947002000117,54477.50339736 2023-03-04,13:57:23.000,63,11124048,-795,0,1677938242,12962.688352239995,245.65717523999774,54477.80384352001 2023-03-04,13:57:24.000,63,11124042,-795,0,1677938243,12963.139685009992,245.65012610999838,54478.10428968 2023-03-04,13:57:25.000,63,11124035,-795,0,1677938244,12963.617963019999,245.55143829000008,54478.41172296 2023-03-04,13:57:26.000,63,11124071,-795,0,1677938245,12964.10297734,245.52324177000264,54478.57941384 2023-03-04,13:57:27.000,63,11124006,-795,0,1677938246,12964.547573800002,245.4316030800037,54478.886847120004 2023-03-04,13:57:28.000,63,11124037,-795,0,1677938247,12964.985433949994,245.3470135200041,54479.11742208001 2023-03-04,13:57:29.000,63,11123999,-795,0,1677938248,12965.430030409996,245.20603092000238,54479.4388296 2023-03-04,13:57:30.000,63,11124003,-795,0,1677938249,12965.793791149998,245.07209745,54479.56459776 2023-03-04,13:57:31.000,63,11124038,-795,0,1677938250,12966.123870339994,244.9099674600002,54479.87901816 2023-03-04,13:57:32.000,63,11124050,-795,0,1677938251,12966.47415845999,244.73373921000166,54480.130554480005 2023-03-04,13:57:33.000,63,11124000,-795,0,1677938252,12966.723401930001,244.50816705000034,54480.30523248 2023-03-04,13:57:34.000,63,11124045,-795,0,1677938253,12967.019799569993,244.34603706000053,54480.53580744001 2023-03-04,13:57:35.000,63,11124052,-795,0,1677938254,12967.255570419999,244.09931751000113,54480.94106040001 2023-03-04,13:57:36.000,63,11124037,-795,0,1677938255,12967.41724186,243.80325404999894,54481.03888008001 2023-03-04,13:57:37.000,63,11124010,-795,0,1677938256,12967.51155019999,243.5635836299989,54481.27644216001 2023-03-04,13:57:38.000,63,11124031,-795,0,1677938257,12967.65974902,243.28866756000207,54481.53496560001 2023-03-04,13:57:39.000,63,11124011,-795,0,1677938258,12967.861838320001,242.94326019000437,54481.83541176 2023-03-04,13:57:40.000,63,11124051,-795,0,1677938259,12968.030246069997,242.6119510799981,54482.17778064 2023-03-04,13:57:41.000,63,11124035,-795,0,1677938260,12968.111081789997,242.29474022999784,54482.38739424 2023-03-04,13:57:42.000,63,11124046,-795,0,1677938261,12968.205390130002,241.94933286000014,54482.50617528 2023-03-04,13:57:43.000,63,11124057,-795,0,1677938262,12968.279489539993,241.55458157999965,54482.67386616 2023-03-04,13:57:44.000,63,11124009,-795,0,1677938263,12968.346852639988,241.19507595000323,54482.95335096001 2023-03-04,13:57:45.000,63,11124053,-795,0,1677938264,12968.387270499989,240.7580298899993,54483.1769388 2023-03-04,13:57:46.000,63,11124072,-795,0,1677938265,12968.441160979994,240.3139347000033,54483.28873272001 2023-03-04,13:57:47.000,63,11124029,-795,0,1677938266,12968.407479429989,239.9050851600041,54483.246810000004 2023-03-04,13:57:48.000,63,11124059,-795,0,1677938267,12968.447897289989,239.43984258000273,54483.40052664 2023-03-04,13:57:49.000,63,11124030,-795,0,1677938268,12968.481578839994,239.0027965199988,54483.652062960005 2023-03-04,13:57:50.000,63,11124018,-795,0,1677938269,12968.515260389999,238.60804523999832,54483.770844000006 2023-03-04,13:57:51.000,63,11124034,-795,0,1677938270,12968.481578839994,238.23444135000318,54483.82674096 2023-03-04,13:57:52.000,63,11124032,-795,0,1677938271,12968.387270499989,237.76919877000182,54483.917573520004 2023-03-04,13:57:53.000,63,11124033,-795,0,1677938272,12968.340116329993,237.3321527099979,54483.97347048 2023-03-04,13:57:54.000,63,11124014,-795,0,1677938273,12968.185181200002,236.97264708000148,54484.04334168 2023-03-04,13:57:55.000,63,11124019,-795,0,1677938274,12968.057191309992,236.5426501500042,54484.14814848001 2023-03-04,13:57:56.000,63,11124045,-795,0,1677938275,12967.882047250001,236.16199713000242,54484.0153932 2023-03-04,13:57:57.000,63,11124062,-795,0,1677938276,12967.72037581,235.78134411000065,54484.036354560005 2023-03-04,13:57:58.000,63,11124009,-795,0,1677938277,12967.63280377999,235.42183848000423,54484.2599424 2023-03-04,13:57:59.000,63,11124046,-795,0,1677938278,12967.45092340999,235.01298893999774,54484.33680072 2023-03-04,13:58:00.000,63,11124025,-795,0,1677938279,12967.275779349999,234.64643418000196,54484.420646160004 2023-03-04,13:58:01.000,63,11124012,-795,0,1677938280,12967.066953740003,234.3644689799985,54484.41365904001 2023-03-04,13:58:02.000,63,11124028,-795,0,1677938281,12966.770556099997,234.02611074000015,54484.18308408 2023-03-04,13:58:03.000,63,11123983,-795,0,1677938282,12966.52131263,233.69480163000117,54484.05731592001 2023-03-04,13:58:04.000,63,11124031,-795,0,1677938283,12966.31248701999,233.3775907800009,54484.11321288 2023-03-04,13:58:05.000,63,11124037,-795,0,1677938284,12966.043034619994,233.05333080000128,54484.218019679996 2023-03-04,13:58:06.000,63,11124062,-795,0,1677938285,12965.800527459993,232.69382517000486,54484.23898104 2023-03-04,13:58:07.000,63,11124027,-795,0,1677938286,12965.470448269996,232.33431954000116,54484.14814848001 2023-03-04,13:58:08.000,63,11124058,-795,0,1677938287,12965.086478599995,232.00301043000218,54484.036354560005 2023-03-04,13:58:09.000,63,11124017,-795,0,1677938288,12964.823762509994,231.6717013200032,54484.050328799996 2023-03-04,13:58:10.000,63,11124017,-795,0,1677938289,12964.419583909992,231.34744134000357,54483.83372808 2023-03-04,13:58:11.000,63,11124033,-795,0,1677938290,12964.170340439996,231.00908309999795,54483.85468944 2023-03-04,13:58:12.000,63,11124008,-795,0,1677938291,12963.79984339,230.71301964000304,54483.61712736 2023-03-04,13:58:13.000,63,11124054,-795,0,1677938292,12963.463027889993,230.36761226999806,54483.58917888 2023-03-04,13:58:14.000,63,11124024,-795,0,1677938293,12963.220520729992,230.0785979400025,54483.58917888 2023-03-04,13:58:15.000,63,11124087,-795,0,1677938294,12962.930859399996,229.74023970000417,54483.4913592 2023-03-04,13:58:16.000,63,11124008,-795,0,1677938295,12962.55362603999,229.38778319999983,54483.16296456 2023-03-04,13:58:17.000,63,11124016,-795,0,1677938296,12962.277437329998,229.00713017999806,54483.21886152001 2023-03-04,13:58:18.000,63,11124079,-795,0,1677938297,12961.954094449997,228.61237890000484,54483.00226080001 2023-03-04,13:58:19.000,63,11124055,-795,0,1677938298,12961.70485098,228.18238197000028,54482.75771160001 2023-03-04,13:58:20.000,63,11124043,-795,0,1677938299,12961.529706919995,227.8017289499985,54482.79963432 2023-03-04,13:58:21.000,63,11124033,-795,0,1677938300,12961.347826549994,227.33648637000442,54482.62495632 2023-03-04,13:58:22.000,63,11124063,-795,0,1677938301,12961.186155109994,226.92763682999794,54482.359445760005 2023-03-04,13:58:23.000,63,11124054,-795,0,1677938302,12961.085110459993,226.43419772999914,54482.198742 2023-03-04,13:58:24.000,63,11124054,-795,0,1677938303,12961.037956289998,225.96895514999778,54482.11489656001 2023-03-04,13:58:25.000,63,11124003,-795,0,1677938304,12960.963856879993,225.49666344000434,54481.905282960004 2023-03-04,13:58:26.000,63,11124066,-795,0,1677938305,12960.923439019993,225.07371563999914,54481.63278528001 2023-03-04,13:58:27.000,63,11124032,-795,0,1677938306,12960.869548540002,224.6155221900044,54481.36727472001 2023-03-04,13:58:28.000,63,11124031,-795,0,1677938307,12960.802185439992,224.22077091000392,54481.17862248001 2023-03-04,13:58:29.000,63,11124031,-795,0,1677938308,12960.741558649992,223.76962659000128,54481.12971264001 2023-03-04,13:58:30.000,63,11124045,-795,0,1677938309,12960.714613409997,223.33258053000463,54480.99695736 2023-03-04,13:58:31.000,63,11124066,-795,0,1677938310,12960.532733039996,222.90258360000007,54480.61965288 2023-03-04,13:58:32.000,63,11124025,-795,0,1677938311,12960.451897319996,222.4373410199987,54480.50785896001 2023-03-04,13:58:33.000,63,11124036,-795,0,1677938312,12960.290225879995,222.04963887000486,54480.24234840001 2023-03-04,13:58:34.000,63,11124011,-795,0,1677938313,12960.108345509994,221.633740199999,54480.011773440005 2023-03-04,13:58:35.000,63,11124063,-795,0,1677938314,12959.845629419993,221.18259588000365,54479.78119848 2023-03-04,13:58:36.000,63,11124020,-795,0,1677938315,12959.549231780002,220.7666972099978,54479.55062352001 2023-03-04,13:58:37.000,63,11124037,-795,0,1677938316,12959.10463532,220.3226020200018,54479.173319040005 2023-03-04,13:58:38.000,63,11124053,-795,0,1677938317,12958.727401959994,219.93489987000066,54478.96370544 2023-03-04,13:58:39.000,63,11124043,-795,0,1677938318,12958.417531699997,219.5190012000021,54478.92876984001 2023-03-04,13:58:40.000,63,11124040,-795,0,1677938319,12957.912308449995,218.99031644999923,54478.56543960001 2023-03-04,13:58:41.000,63,11124005,-795,0,1677938320,12957.407085199993,218.6308108200028,54478.27198056 2023-03-04,13:58:42.000,63,11124063,-795,0,1677938321,12956.78734468,218.16556824000145,54477.87371472001 2023-03-04,13:58:43.000,63,11124019,-795,0,1677938322,12956.261912499998,217.69327653000073,54477.685062480006 2023-03-04,13:58:44.000,63,11124018,-795,0,1677938323,12955.783634489992,217.23508307999873,54477.44051328001 2023-03-04,13:58:45.000,63,11124054,-795,0,1677938324,12955.21778444999,216.76984050000465,54477.02128608 2023-03-04,13:58:46.000,63,11124064,-795,0,1677938325,12954.692352270002,216.33984357000008,54476.69987856001 2023-03-04,13:58:47.000,63,11124051,-795,0,1677938326,12954.24101949999,215.88165011999808,54476.35052256 2023-03-04,13:58:48.000,63,11124072,-795,0,1677938327,12953.816631969989,215.45870232000016,54476.00116656001 2023-03-04,13:58:49.000,63,11124054,-795,0,1677938328,12953.398980749997,214.9934597399988,54475.61687496 2023-03-04,13:58:50.000,63,11124036,-795,0,1677938329,12952.96112059999,214.54231542000343,54475.18367352 2023-03-04,13:58:51.000,63,11124030,-795,0,1677938330,12952.516524139988,214.09822023000015,54474.77143344 2023-03-04,13:58:52.000,63,11124097,-795,0,1677938331,12952.125818159991,213.68937069000094,54474.36618048 2023-03-04,13:58:53.000,63,11124051,-795,0,1677938332,12951.68122169999,213.30871766999917,54473.807210880004 2023-03-04,13:58:54.000,63,11124046,-795,0,1677938333,12951.277043100003,212.86462248000316,54473.50676472 2023-03-04,13:58:55.000,63,11124048,-795,0,1677938334,12950.845919259991,212.47692033000203,54473.2202928 2023-03-04,13:58:56.000,63,11124023,-795,0,1677938335,12950.394586489994,212.0257760099994,54472.80805272 2023-03-04,13:58:57.000,63,11124056,-795,0,1677938336,12949.970198959993,211.58872995000274,54472.33292856 2023-03-04,13:58:58.000,63,11124021,-795,0,1677938337,12949.559284049996,211.26446997000312,54471.815881680006 2023-03-04,13:58:59.000,63,11123992,-795,0,1677938338,12949.18205068999,210.94725912000285,54471.410628720005 2023-03-04,13:59:00.000,63,11124037,-795,0,1677938339,12948.710508989992,210.66529391999939,54470.97044016001 2023-03-04,13:59:01.000,63,11124018,-795,0,1677938340,12948.22549466999,210.40447611000127,54470.72589096 2023-03-04,13:59:02.000,63,11124062,-795,0,1677938341,12947.727007729998,210.15775656000187,54470.24377968 2023-03-04,13:59:03.000,63,11124038,-795,0,1677938342,12947.19483924,209.91103701000247,54469.901410800005 2023-03-04,13:59:04.000,63,11124031,-795,0,1677938343,12946.602043959989,209.69956310999987,54469.57301616 2023-03-04,13:59:05.000,63,11123993,-795,0,1677938344,12946.002512369996,209.48808921000455,54469.17475032001 2023-03-04,13:59:06.000,63,11124007,-795,0,1677938345,12945.342353989989,209.29776270000002,54468.74853600001 2023-03-04,13:59:07.000,63,11124061,-795,0,1677938346,12944.69566823,209.16382922999765,54468.175592160005 2023-03-04,13:59:08.000,63,11124049,-795,0,1677938347,12944.176972359994,209.06514140999934,54467.791300560006 2023-03-04,13:59:09.000,63,11124025,-795,0,1677938348,12943.631331249991,208.96645359000104,54467.52579000001 2023-03-04,13:59:10.000,63,11124047,-795,0,1677938349,12943.119371689994,208.91710967999825,54467.23233096001 2023-03-04,13:59:11.000,63,11124072,-795,0,1677938350,12942.472685929992,208.83956924999802,54466.57554168 2023-03-04,13:59:12.000,63,11124060,-795,0,1677938351,12942.02808946999,208.84661838000466,54466.330992480005 2023-03-04,13:59:13.000,63,11124030,-795,0,1677938352,12941.617174559993,208.81842185999994,54466.10740464001 2023-03-04,13:59:14.000,63,11124042,-795,0,1677938353,12941.152369169991,208.8254709899993,54465.68817744 2023-03-04,13:59:15.000,63,11124090,-795,0,1677938354,12940.822289979995,208.86071664000337,54465.34580856001 2023-03-04,13:59:16.000,63,11124037,-795,0,1677938355,12940.451792929998,208.93120794000424,54464.940555600006 2023-03-04,13:59:17.000,63,11124031,-795,0,1677938356,12940.249703629997,208.98055184999976,54464.535302640004 2023-03-04,13:59:18.000,63,11124028,-795,0,1677938357,12940.000460160001,209.06514140999934,54464.318701920005 2023-03-04,13:59:19.000,63,11124014,-795,0,1677938358,12939.852261339991,209.10743619000277,54464.01126864 2023-03-04,13:59:20.000,63,11124075,-795,0,1677938359,12939.69732621,209.14268183999957,54463.77370656 2023-03-04,13:59:21.000,63,11124032,-795,0,1677938360,12939.53565477,209.1567800999983,54463.53614448 2023-03-04,13:59:22.000,63,11124049,-795,0,1677938361,12939.394192259999,209.14268183999957,54463.17980136 2023-03-04,13:59:23.000,63,11124056,-795,0,1677938362,12939.293147609998,209.0862888000047,54462.99114912 2023-03-04,13:59:24.000,63,11124021,-795,0,1677938363,12939.185366649988,209.04399402000126,54462.82345824 2023-03-04,13:59:25.000,63,11124040,-795,0,1677938364,12939.030431519997,208.98055184999976,54462.53698632001 2023-03-04,13:59:26.000,63,11124043,-795,0,1677938365,12938.868760079997,208.95940446000168,54462.208591680006 2023-03-04,13:59:27.000,63,11124062,-795,0,1677938366,12938.747506499996,208.88186403000145,54462.06186216001 2023-03-04,13:59:28.000,63,11124054,-795,0,1677938367,12938.49826303,208.85366751000402,54461.761416 2023-03-04,13:59:29.000,63,11124027,-795,0,1677938368,12938.35006420999,208.7761270800038,54461.6216736 2023-03-04,13:59:30.000,63,11124030,-795,0,1677938369,12938.141238599994,208.74793055999908,54461.39109864001 2023-03-04,13:59:31.000,63,11124048,-795,0,1677938370,12937.851577269998,208.67039012999885,54461.10462672001 2023-03-04,13:59:32.000,63,11124041,-795,0,1677938371,12937.561915940001,208.64924274000077,54460.68539952 2023-03-04,13:59:33.000,63,11124037,-795,0,1677938372,12937.25878199,208.61399709000398,54460.52469576001 2023-03-04,13:59:34.000,63,11124007,-795,0,1677938373,12937.002802209994,208.61399709000398,54460.48976016 2023-03-04,13:59:35.000,63,11124065,-795,0,1677938374,12936.706404570003,208.59284969999862,54460.2591852 2023-03-04,13:59:36.000,63,11124039,-795,0,1677938375,12936.430215859997,208.63514448000205,54460.06354584 2023-03-04,13:59:37.000,63,11124059,-795,0,1677938376,12936.03277356999,208.6915375200042,54459.7002156 2023-03-04,13:59:38.000,63,11124057,-795,0,1677938377,12935.689221759989,208.81842185999994,54459.63733152001 2023-03-04,13:59:39.000,63,11124020,-795,0,1677938378,12935.271570539997,208.9382570700036,54459.315924 2023-03-04,13:59:40.000,63,11124067,-795,0,1677938379,12935.069481239996,209.0721905399987,54459.2460528 2023-03-04,13:59:41.000,63,11124072,-795,0,1677938380,12934.557521679999,209.2202222699998,54458.82682560001 2023-03-04,13:59:42.000,63,11124045,-795,0,1677938381,12934.315014519998,209.41054878000432,54458.87573544001 2023-03-04,13:59:43.000,63,11124005,-795,0,1677938382,12934.032089499997,209.55858050999814,54458.70105744 2023-03-04,13:59:44.000,63,11124029,-795,0,1677938383,12933.728955549996,209.75595615000202,54458.60323776 2023-03-04,13:59:45.000,63,11124048,-795,0,1677938384,12933.39887636,209.96743005000462,54458.351701440006 2023-03-04,13:59:46.000,63,11124058,-795,0,1677938385,12933.115951339998,210.1718548200006,54458.14208784 2023-03-04,13:59:47.000,63,11124026,-795,0,1677938386,12932.866707870002,210.41857437,54457.86959016001 2023-03-04,13:59:48.000,63,11124048,-795,0,1677938387,12932.617464399991,210.6300482700026,54457.729847760005 2023-03-04,13:59:49.000,63,11124007,-795,0,1677938388,12932.52315606,210.86971869000263,54457.67395080001 2023-03-04,13:59:50.000,63,11124042,-795,0,1677938389,12932.45579295999,211.10938911000267,54457.53420840001 2023-03-04,13:59:51.000,63,11124030,-795,0,1677938390,12932.34127569,211.334961270004,54457.28965920001 2023-03-04,13:59:52.000,63,11124005,-795,0,1677938391,12932.27391258999,211.6592212500036,54457.14292968 2023-03-04,13:59:53.000,63,11124081,-795,0,1677938392,12932.34127569,211.88479340999766,54457.03812288 2023-03-04,13:59:54.000,63,11124059,-795,0,1677938393,12932.33453937999,212.08216905000154,54456.81453504001 2023-03-04,13:59:55.000,63,11124105,-795,0,1677938394,12932.34127569,212.32888860000094,54456.70972824 2023-03-04,13:59:56.000,63,11124014,-795,0,1677938395,12932.39516616999,212.5474116300029,54456.47216616 2023-03-04,13:59:57.000,63,11124041,-795,0,1677938396,12932.4827382,212.73773814000015,54456.33242376001 2023-03-04,13:59:58.000,63,11124039,-795,0,1677938397,12932.698300119991,212.93511378000403,54456.39530784 2023-03-04,13:59:59.000,63,11124066,-795,0,1677938398,12932.893653109997,213.16068593999807,54456.28351392001 2023-03-04,14:00:00.000,63,11124060,-795,0,1677938399,12932.987961450002,213.37215984000068,54456.16473288001 2023-03-04,14:00:01.000,63,11124000,-795,0,1677938400,12933.122687649993,213.5483880899992,54456.0669132 2023-03-04,14:00:02.000,63,11124026,-795,0,1677938401,12933.190050749989,213.77396025000053,54455.86428672 2023-03-04,14:00:03.000,63,11123983,-795,0,1677938402,12933.324776949994,214.0065815400012,54455.92018368 2023-03-04,14:00:04.000,63,11124075,-795,0,1677938403,12933.405612669994,214.1546132700023,54455.8922352 2023-03-04,14:00:05.000,63,11124005,-795,0,1677938404,12933.385403739994,214.32379239000147,54455.885248080005 2023-03-04,14:00:06.000,63,11124012,-795,0,1677938405,12933.311304329989,214.4506767300045,54455.68960872001 2023-03-04,14:00:07.000,63,11124022,-795,0,1677938406,12933.216995989998,214.57051194000087,54455.62672464 2023-03-04,14:00:08.000,63,11124054,-795,0,1677938407,12933.183314439993,214.67624888999853,54455.815376880004 2023-03-04,14:00:09.000,63,11124045,-795,0,1677938408,12933.102478719993,214.81723149000027,54455.79441552 2023-03-04,14:00:10.000,63,11124096,-795,0,1677938409,12932.940807279992,214.958214090002,54455.619737520006 2023-03-04,14:00:11.000,63,11124026,-795,0,1677938410,12932.826290010002,215.07804929999838,54455.68960872001 2023-03-04,14:00:12.000,63,11124033,-795,0,1677938411,12932.58378285,215.2542775500042,54455.479995120004 2023-03-04,14:00:13.000,63,11124025,-795,0,1677938412,12932.39516616999,215.3529653700025,54455.41012392 2023-03-04,14:00:14.000,63,11124058,-795,0,1677938413,12932.24023104,215.47984970999823,54455.549866320005 2023-03-04,14:00:15.000,63,11124081,-795,0,1677938414,12932.024669119994,215.58558666000317,54455.500956480006 2023-03-04,14:00:16.000,63,11124027,-795,0,1677938415,12931.876470299998,215.67722535000212,54455.452046640006 2023-03-04,14:00:17.000,63,11123996,-795,0,1677938416,12931.647435760002,215.74771665000299,54455.23544592001 2023-03-04,14:00:18.000,63,11124006,-795,0,1677938417,12931.532918489997,215.86755185999937,54455.31929136 2023-03-04,14:00:19.000,63,11123982,-795,0,1677938418,12931.472291699996,215.98738707000302,54455.29134288 2023-03-04,14:00:20.000,63,11124036,-795,0,1677938419,12931.29714763999,216.06492750000325,54455.10269064 2023-03-04,14:00:21.000,63,11124017,-795,0,1677938420,12931.27693870999,216.13541880000412,54455.1935232 2023-03-04,14:00:22.000,63,11124000,-795,0,1677938421,12931.189366679995,216.2200083600037,54454.96993536001 2023-03-04,14:00:23.000,63,11124028,-795,0,1677938422,12931.330829189996,216.3045979200033,54455.08172928 2023-03-04,14:00:24.000,63,11124071,-795,0,1677938423,12931.431873839996,216.39623661000223,54455.10967776001 2023-03-04,14:00:25.000,63,11124040,-795,0,1677938424,12931.519445869992,216.49492443000054,54455.08172928 2023-03-04,14:00:26.000,63,11124053,-795,0,1677938425,12931.640699449992,216.6147596400042,54454.9839096 2023-03-04,14:00:27.000,63,11124044,-795,0,1677938426,12931.775425649997,216.72754572000122,54454.81621872 2023-03-04,14:00:28.000,63,11124073,-795,0,1677938427,12931.970778639989,216.9954126599987,54454.82320584001 2023-03-04,14:00:29.000,63,11124039,-795,0,1677938428,12932.159395319999,217.22098482,54454.93499976 2023-03-04,14:00:30.000,63,11124038,-795,0,1677938429,12932.348011999995,217.53114654000092,54454.89307704 2023-03-04,14:00:31.000,63,11124056,-795,0,1677938430,12932.54336499,217.82016087000375,54454.99089672001 2023-03-04,14:00:32.000,63,11124010,-795,0,1677938431,12932.644409640001,218.11622432999866,54454.88608992 2023-03-04,14:00:33.000,63,11124006,-795,0,1677938432,12932.772399529997,218.39818953000213,54454.95596112 2023-03-04,14:00:34.000,63,11124047,-795,0,1677938433,12932.792608459997,218.70130212000367,54455.00487096 2023-03-04,14:00:35.000,63,11124062,-795,0,1677938434,12932.758926909992,219.0608077500001,54455.03980656001 2023-03-04,14:00:36.000,63,11124069,-795,0,1677938435,12932.664618570001,219.34277295000356,54454.9839096 2023-03-04,14:00:37.000,63,11124034,-795,0,1677938436,12932.55683760999,219.62473814999976,54455.046793680005 2023-03-04,14:00:38.000,63,11124040,-795,0,1677938437,12932.45579295999,219.8785068299985,54455.312304240004 2023-03-04,14:00:39.000,63,11124029,-795,0,1677938438,12932.29412151999,220.11817724999855,54455.27736864001 2023-03-04,14:00:40.000,63,11124041,-795,0,1677938439,12931.923624469993,220.3226020200018,54455.165574720006 2023-03-04,14:00:41.000,63,11124028,-795,0,1677938440,12931.748480410002,220.52702678999776,54455.49396936001 2023-03-04,14:00:42.000,63,11124033,-795,0,1677938441,12931.472291699996,220.6962059100042,54455.431085280004 2023-03-04,14:00:43.000,63,11124073,-795,0,1677938442,12931.04116786,220.84423763999803,54455.22147168 2023-03-04,14:00:44.000,63,11124083,-795,0,1677938443,12930.845814869994,220.9429254600036,54455.56384056 2023-03-04,14:00:45.000,63,11124048,-795,0,1677938444,12930.603307709993,221.08390805999807,54455.75947992001 2023-03-04,14:00:46.000,63,11124046,-795,0,1677938445,12930.340591619992,221.24603804999788,54455.84332536 2023-03-04,14:00:47.000,63,11124021,-795,0,1677938446,12930.09808445999,221.31652934999875,54455.85031248 2023-03-04,14:00:48.000,63,11124058,-795,0,1677938447,12929.79495050999,221.44341369000176,54455.72454432 2023-03-04,14:00:49.000,63,11124023,-795,0,1677938448,12929.626542759994,221.57029803000478,54455.77345416 2023-03-04,14:00:50.000,63,11124060,-795,0,1677938449,12929.404244529993,221.71128062999924,54455.75947992001 2023-03-04,14:00:51.000,63,11123990,-795,0,1677938450,12929.269518330002,221.82406671000354,54455.815376880004 2023-03-04,14:00:52.000,63,11124062,-795,0,1677938451,12929.080901649992,222.01439322000078,54455.69659584 2023-03-04,14:00:53.000,63,11124081,-795,0,1677938452,12929.047220100001,222.2258671200034,54455.787428400006 2023-03-04,14:00:54.000,63,11124036,-795,0,1677938453,12929.047220100001,222.46553754000342,54455.85729960001 2023-03-04,14:00:55.000,63,11124034,-795,0,1677938454,12929.067429030001,222.76160099999834,54455.80140264 2023-03-04,14:00:56.000,63,11124044,-795,0,1677938455,12929.141528439992,223.07176271999924,54455.822364 2023-03-04,14:00:57.000,63,11123978,-795,0,1677938456,12929.303199879992,223.40307182999823,54455.89922232 2023-03-04,14:00:58.000,63,11123985,-795,0,1677938457,12929.451398699988,223.78372485,54455.87127384 2023-03-04,14:00:59.000,63,11124052,-795,0,1677938458,12929.680433239999,224.19962351999857,54455.91319656 2023-03-04,14:01:00.000,63,11124023,-795,0,1677938459,12929.909467779995,224.6507678400012,54455.934157920005 2023-03-04,14:01:01.000,63,11124030,-795,0,1677938460,12930.131766009996,225.0807647699985,54456.08787456 2023-03-04,14:01:02.000,63,11124087,-795,0,1677938461,12930.327119000001,225.5037125700037,54456.101848800005 2023-03-04,14:01:03.000,63,11124050,-795,0,1677938462,12930.623516639993,225.9125621100029,54456.171720000006 2023-03-04,14:01:04.000,63,11124007,-795,0,1677938463,12930.946859519994,226.34960816999956,54456.40229496 2023-03-04,14:01:05.000,63,11124068,-795,0,1677938464,12931.2028393,226.78665423000348,54456.54203736 2023-03-04,14:01:06.000,63,11124030,-795,0,1677938465,12931.438610149991,227.1955037700027,54456.58396008 2023-03-04,14:01:07.000,63,11124034,-795,0,1677938466,12931.586808970002,227.4563215800008,54456.521076 2023-03-04,14:01:08.000,63,11124023,-795,0,1677938467,12931.714798859997,227.752385040003,54456.38133360001 2023-03-04,14:01:09.000,63,11124068,-795,0,1677938468,12932.011196499989,228.02730110999983,54456.8005608 2023-03-04,14:01:10.000,63,11124086,-795,0,1677938469,12932.24023104,228.18943109999964,54457.01716152 2023-03-04,14:01:11.000,63,11124023,-795,0,1677938470,12932.47600188999,228.36565934999817,54457.17087816001 2023-03-04,14:01:12.000,63,11124001,-795,0,1677938471,12932.644409640001,228.49254369000118,54457.275684960005 2023-03-04,14:01:13.000,63,11123984,-795,0,1677938472,12932.859971559992,228.6194280300042,54457.394466000005 2023-03-04,14:01:14.000,63,11124024,-795,0,1677938473,12933.035115619998,228.68287019999843,54457.59010536 2023-03-04,14:01:15.000,63,11124042,-795,0,1677938474,12933.210259679989,228.6899193299978,54457.659976560004 2023-03-04,14:01:16.000,63,11124036,-795,0,1677938475,12933.365194809994,228.68287019999843,54457.64600232 2023-03-04,14:01:17.000,63,11124036,-795,0,1677938476,12933.547075179995,228.66877193999971,54457.83465456 2023-03-04,14:01:18.000,63,11124089,-795,0,1677938477,12933.7626371,228.5912315099995,54457.897538640005 2023-03-04,14:01:19.000,63,11124058,-795,0,1677938478,12933.964726400001,228.53483847000462,54458.04426816 2023-03-04,14:01:20.000,63,11124026,-795,0,1677938479,12934.139870459992,228.42205239000032,54458.27484312001 2023-03-04,14:01:21.000,63,11124044,-795,0,1677938480,12934.321750829993,228.31631544000265,54458.3377272 2023-03-04,14:01:22.000,63,11124014,-795,0,1677938481,12934.429531789989,228.2246767500037,54458.26086888 2023-03-04,14:01:23.000,63,11123974,-795,0,1677938482,12934.544049059994,228.0977924100007,54458.30977872 2023-03-04,14:01:24.000,63,11123987,-795,0,1677938483,12934.71245680999,227.96385893999832,54458.46349536001 2023-03-04,14:01:25.000,63,11124029,-795,0,1677938484,12934.77981991,227.83697460000258,54458.568302160005 2023-03-04,14:01:26.000,63,11124041,-795,0,1677938485,12934.766347289995,227.68894287000148,54458.519392320006 2023-03-04,14:01:27.000,63,11124037,-795,0,1677938486,12934.82023777,227.57615679000446,54458.62419912 2023-03-04,14:01:28.000,63,11124042,-795,0,1677938487,12934.8404467,227.44927245000144,54458.91067104 2023-03-04,14:01:29.000,63,11123993,-795,0,1677938488,12934.746138359995,227.3082898499997,54458.88970968 2023-03-04,14:01:30.000,63,11124054,-795,0,1677938489,12934.61141215999,227.26599507000356,54458.84778696001 2023-03-04,14:01:31.000,63,11124038,-795,0,1677938490,12934.483422269994,227.18140551000397,54458.8617612 2023-03-04,14:01:32.000,63,11124049,-795,0,1677938491,12934.213969869998,227.1109142100031,54458.76394152 2023-03-04,14:01:33.000,63,11124061,-795,0,1677938492,12934.011880569997,227.01927552000416,54458.77092864 2023-03-04,14:01:34.000,63,11124052,-795,0,1677938493,12933.73569185999,226.99107899999944,54458.74996728 2023-03-04,14:01:35.000,63,11124036,-795,0,1677938494,12933.58075673,226.962882480002,54458.854774080006 2023-03-04,14:01:36.000,63,11124064,-795,0,1677938495,12933.318040639999,226.9487842200033,54458.94560664001 2023-03-04,14:01:37.000,63,11124041,-795,0,1677938496,12933.055324549998,226.96993161000137,54458.81983848 2023-03-04,14:01:38.000,63,11124032,-795,0,1677938497,12932.765663220001,227.06861942999967,54458.71503168 2023-03-04,14:01:39.000,63,11124019,-795,0,1677938498,12932.590519159996,227.13206160000118,54458.74996728 2023-03-04,14:01:40.000,63,11124041,-795,0,1677938499,12932.43558402999,227.28009333000227,54458.784902880005 2023-03-04,14:01:41.000,63,11123986,-795,0,1677938500,12932.206549489994,227.46337071000016,54458.56131504001 2023-03-04,14:01:42.000,63,11124034,-795,0,1677938501,12932.092032219989,227.72418851999828,54458.82682560001 2023-03-04,14:01:43.000,63,11124072,-795,0,1677938502,12931.970778639989,227.9991045900024,54458.80586424001 2023-03-04,14:01:44.000,63,11124014,-795,0,1677938503,12931.930360779988,228.29516805000458,54459.022464960006 2023-03-04,14:01:45.000,63,11123983,-795,0,1677938504,12931.869733989988,228.63352629000292,54458.99451648001 2023-03-04,14:01:46.000,63,11124025,-795,0,1677938505,12931.815843509998,229.0141793100047,54458.99451648001 2023-03-04,14:01:47.000,63,11124079,-795,0,1677938506,12931.721535169992,229.33139015999768,54458.95958088 2023-03-04,14:01:48.000,63,11124073,-795,0,1677938507,12931.748480410002,229.68384666000202,54458.952593760005 2023-03-04,14:01:49.000,63,11124038,-795,0,1677938508,12931.809107200002,230.04335228999844,54459.13425888001 2023-03-04,14:01:50.000,63,11123999,-795,0,1677938509,12931.937097089998,230.40285792000213,54459.35085960001 2023-03-04,14:01:51.000,63,11124047,-795,0,1677938510,12932.051614359989,230.7200687700024,54459.3857952 2023-03-04,14:01:52.000,63,11124034,-795,0,1677938511,12932.166131629994,231.05137788000138,54459.42771792001 2023-03-04,14:01:53.000,63,11123971,-795,0,1677938512,12932.388429859995,231.31924481999886,54459.59540880001 2023-03-04,14:01:54.000,63,11124030,-795,0,1677938513,12932.657882259991,231.54481698000018,54459.63733152001 2023-03-04,14:01:55.000,63,11124026,-795,0,1677938514,12932.961016209993,231.77743827000086,54459.7002156 2023-03-04,14:01:56.000,63,11124020,-795,0,1677938515,12933.284359089994,231.98891217000346,54459.72816408 2023-03-04,14:01:57.000,63,11124022,-795,0,1677938516,12933.67506506999,232.24972998000158,54459.839958000004 2023-03-04,14:01:58.000,63,11124003,-795,0,1677938517,12934.139870459992,232.50349866000033,54460.10546856 2023-03-04,14:01:59.000,63,11124037,-635,0,1677938518,12934.624884779994,232.76431646999845,54460.30110792 2023-03-04,14:02:00.000,63,11124084,-795,0,1677938519,12935.035799689991,233.0321834100032,54460.41988896 2023-03-04,14:02:01.000,63,11124047,-795,0,1677938520,12935.413033049997,233.27185383000324,54460.531682880006 2023-03-04,14:02:02.000,63,11124040,-795,0,1677938521,12935.702694379994,233.4621803400005,54460.531682880006 2023-03-04,14:02:03.000,63,11124011,-795,0,1677938522,12936.005828329995,233.70185076000053,54460.70636088 2023-03-04,14:02:04.000,63,11124038,-795,0,1677938523,12936.322434900001,233.87807900999906,54460.93693584001 2023-03-04,14:02:05.000,63,11124062,-795,0,1677938524,12936.591887299997,234.06135639000422,54461.35616304 2023-03-04,14:02:06.000,63,11124054,-795,0,1677938525,12936.800712909993,234.23758464000275,54461.50987968001 2023-03-04,14:02:07.000,63,11124031,-795,0,1677938526,12936.982593279994,234.33627246000106,54461.72648040001 2023-03-04,14:02:08.000,63,11124071,-795,0,1677938527,12937.063428999994,234.4772550600028,54461.89417128001 2023-03-04,14:02:09.000,63,11124023,-795,0,1677938528,12937.184682579995,234.54774636000366,54462.16666896 2023-03-04,14:02:10.000,63,11124067,-795,0,1677938529,12937.204891509995,234.60413939999853,54462.257501520005 2023-03-04,14:02:11.000,63,11124012,-795,0,1677938530,12937.245309369995,234.61823766000452,54462.55096056 2023-03-04,14:02:12.000,63,11124057,-795,0,1677938531,12937.25204567999,234.6393850500026,54462.48807648 2023-03-04,14:02:13.000,63,11124018,-795,0,1677938532,12937.33288139999,234.7239746100022,54462.739612800004 2023-03-04,14:02:14.000,63,11124025,-795,0,1677938533,12937.555179629991,234.69577809000475,54463.00512336 2023-03-04,14:02:15.000,63,11124015,-795,0,1677938534,12937.689905829997,234.74512200000026,54463.10294304 2023-03-04,14:02:16.000,63,11124034,-795,0,1677938535,12937.898731439993,234.76626938999834,54463.20076272 2023-03-04,14:02:17.000,63,11124044,-795,0,1677938536,12938.121029669994,234.8015150400024,54463.17980136 2023-03-04,14:02:18.000,63,11124020,-795,0,1677938537,12938.51173564999,234.87905547000264,54463.382427840006 2023-03-04,14:02:19.000,63,11124032,-795,0,1677938538,12938.936123179992,234.9847924200003,54463.52217024001 2023-03-04,14:02:20.000,63,11124059,-795,0,1677938539,12939.421137499994,235.13987328000076,54463.63396416 2023-03-04,14:02:21.000,63,11124041,-795,0,1677938540,12939.946569679996,235.30200327000057,54463.79466792 2023-03-04,14:02:22.000,63,11124039,-795,0,1677938541,12940.539364959994,235.5416736900006,54463.92043608 2023-03-04,14:02:23.000,63,11124018,-795,0,1677938542,12941.159105480001,235.7249510699985,54464.01126864 2023-03-04,14:02:24.000,63,11124050,-795,0,1677938543,12941.84620909999,236.04921104999812,54464.33267616 2023-03-04,14:02:25.000,63,11124040,-795,0,1677938544,12942.546785339997,236.30297973000415,54464.44447008 2023-03-04,14:02:26.000,63,11124080,-795,0,1677938545,12943.240625269995,236.5285518899982,54464.47241856 2023-03-04,14:02:27.000,63,11124030,-795,0,1677938546,12943.934465199993,236.88100839000253,54464.50036704 2023-03-04,14:02:28.000,63,11124046,-795,0,1677938547,12944.60809619999,237.21231750000152,54464.80780032 2023-03-04,14:02:29.000,63,11124005,-795,0,1677938548,12945.308672439998,237.51543009000306,54465.12222072 2023-03-04,14:02:30.000,63,11124058,-795,0,1677938549,12945.941885579996,237.8890339799982,54465.36676992001 2023-03-04,14:02:31.000,63,11124021,-795,0,1677938550,12946.440372519988,238.19214656999975,54465.46458960001 2023-03-04,14:02:32.000,63,11124016,-795,0,1677938551,12947.060113039995,238.4952591600013,54465.84189408 2023-03-04,14:02:33.000,63,11123996,-795,0,1677938552,12947.538391050002,238.82656827000028,54466.17727584 2023-03-04,14:02:34.000,63,11124043,-795,0,1677938553,12947.949305959999,239.12968086000183,54466.32400536001 2023-03-04,14:02:35.000,63,11124036,-795,0,1677938554,12948.387166109991,239.37640041000122,54466.63842576001 2023-03-04,14:02:36.000,63,11124001,-795,0,1677938555,12948.697036370002,239.6442673499987,54466.94585904001 2023-03-04,14:02:37.000,63,11124044,-795,0,1677938556,12949.006906629998,239.84869212000194,54467.21136960001 2023-03-04,14:02:38.000,63,11124015,-795,0,1677938557,12949.38413998999,240.02492037000047,54467.59566120001 2023-03-04,14:02:39.000,63,11124017,-795,0,1677938558,12949.667065009991,240.21524687999772,54467.95200432001 2023-03-04,14:02:40.000,63,11124062,-795,0,1677938559,12949.956726340002,240.3773768700048,54468.23847624001 2023-03-04,14:02:41.000,63,11123979,-795,0,1677938560,12950.232915049994,240.532457729998,54468.52494816 2023-03-04,14:02:42.000,63,11124047,-795,0,1677938561,12950.40805911,240.65229294000164,54468.33629592001 2023-03-04,14:02:43.000,63,11124032,-795,0,1677938562,12950.77181985,240.80032467000274,54468.88827840001 2023-03-04,14:02:44.000,63,11123996,-795,0,1677938563,12951.162525829997,240.9060616200004,54469.27257000001 2023-03-04,14:02:45.000,63,11124038,-795,0,1677938564,12951.573440739994,241.03999509000278,54469.55904192001 2023-03-04,14:02:46.000,63,11124038,-795,0,1677938565,12952.024773509991,241.13163378000172,54469.84551384001 2023-03-04,14:02:47.000,63,11124056,-755,0,1677938566,12952.496315210003,241.23032160000002,54470.15294712 2023-03-04,14:02:48.000,63,11124034,-795,0,1677938567,12953.08911049,241.3360585499977,54470.50929024 2023-03-04,14:02:49.000,63,11124055,-795,0,1677938568,12953.513498020002,241.41359897999791,54470.7049296 2023-03-04,14:02:50.000,63,11124048,-795,0,1677938569,12954.06587544,241.49113940999814,54471.00537576 2023-03-04,14:02:51.000,63,11124028,-795,0,1677938570,12954.577834999996,241.54048332000093,54471.26389920001 2023-03-04,14:02:52.000,63,11124078,-795,0,1677938571,12955.069585629994,241.58982723000372,54471.40364160001 2023-03-04,14:02:53.000,63,11124064,-795,0,1677938572,12955.554599949995,241.58982723000372,54471.65517792 2023-03-04,14:02:54.000,63,11124084,-795,0,1677938573,12956.194549399988,241.561630709999,54472.12331496001 2023-03-04,14:02:55.000,63,11124096,-795,0,1677938574,12956.71998157999,241.51933593000285,54472.37485128 2023-03-04,14:02:56.000,63,11124031,-795,0,1677938575,12957.231941140002,241.46999202000006,54472.57747776001 2023-03-04,14:02:57.000,63,11124008,-795,0,1677938576,12957.71695545999,241.40654984999856,54472.654336080006 2023-03-04,14:02:58.000,63,11124030,-795,0,1677938577,12958.255860259997,241.3149111599996,54473.01766632 2023-03-04,14:02:59.000,63,11124057,-795,0,1677938578,12958.767819819994,241.22327247000067,54473.304138240004 2023-03-04,14:03:00.000,63,11124043,-795,0,1677938579,12959.333669859996,241.09638812999765,54473.58362304001 2023-03-04,14:03:01.000,63,11124035,-795,0,1677938580,12959.845629419993,240.9060616200004,54473.877082080005 2023-03-04,14:03:02.000,63,11123981,-795,0,1677938581,12960.32390743,240.7580298899993,54474.17752824 2023-03-04,14:03:03.000,63,11124027,-795,0,1677938582,12960.761767579992,240.5606542500027,54474.45002592001 2023-03-04,14:03:04.000,63,11124023,-795,0,1677938583,12961.199627729999,240.32803296000202,54474.84829176 2023-03-04,14:03:05.000,63,11124004,-795,0,1677938584,12961.570124779995,240.06016602000454,54475.15572504 2023-03-04,14:03:06.000,63,11124055,-795,0,1677938585,12961.940621829992,239.81344646999787,54475.33040304001 2023-03-04,14:03:07.000,63,11124073,-795,0,1677938586,12962.277437329998,239.47508822999953,54475.484119680004 2023-03-04,14:03:08.000,63,11124057,-795,0,1677938587,12962.688352239995,239.1508282499999,54475.74963024 2023-03-04,14:03:09.000,63,11124005,-795,0,1677938588,12963.132948699997,238.79837175000284,54476.09898624001 2023-03-04,14:03:10.000,63,11124022,-795,0,1677938589,12963.597754089998,238.41771873000107,54476.44834224 2023-03-04,14:03:11.000,63,11124010,-795,0,1677938590,12963.98172376,238.03001657999994,54476.560136160006 2023-03-04,14:03:12.000,63,11124056,-795,0,1677938591,12964.426320220002,237.63526529999945,54476.776736880005 2023-03-04,14:03:13.000,63,11124042,-795,0,1677938592,12965.005642879994,237.18412098000408,54477.09115728 2023-03-04,14:03:14.000,63,11124016,-795,0,1677938593,12965.544547680001,236.7893697000036,54477.24487392 2023-03-04,14:03:15.000,63,11124040,-795,0,1677938594,12966.083452479994,236.3664218999984,54477.42653904 2023-03-04,14:03:16.000,63,11124036,-795,0,1677938595,12966.608884659996,235.97871975000453,54477.517371600006 2023-03-04,14:03:17.000,63,11124053,-795,0,1677938596,12967.167998389988,235.54872281999997,54477.76890792 2023-03-04,14:03:18.000,63,11123992,-795,0,1677938597,12967.767529979996,235.1328241500014,54478.048392720004 2023-03-04,14:03:19.000,63,11124035,-795,0,1677938598,12968.286225849988,234.7028272200041,54478.30691616001 2023-03-04,14:03:20.000,63,11124052,-795,0,1677938599,12968.73082230999,234.2939776800049,54478.47460704001 2023-03-04,14:03:21.000,63,11123998,-795,0,1677938600,12969.128264599996,233.84988249000162,54478.6003752 2023-03-04,14:03:22.000,63,11124034,-795,0,1677938601,12969.330353899997,233.44808208000177,54478.62832368 2023-03-04,14:03:23.000,63,11123976,-795,0,1677938602,12969.613278919998,233.0321834100032,54478.92876984001 2023-03-04,14:03:24.000,63,11124007,-795,0,1677938603,12969.85578608,232.64448126000207,54479.15235768 2023-03-04,14:03:25.000,63,11124029,-795,0,1677938604,12969.97703966,232.24972998000158,54479.35498416001 2023-03-04,14:03:26.000,63,11124040,-795,0,1677938605,12970.09829324,231.84792957000172,54479.59254624 2023-03-04,14:03:27.000,63,11124021,-795,0,1677938606,12970.1387111,231.43203090000316,54479.69735304001 2023-03-04,14:03:28.000,63,11123998,-795,0,1677938607,12970.165656339996,230.98793570999987,54479.83010832 2023-03-04,14:03:29.000,63,11124030,-795,0,1677938608,12970.23975575,230.5367913900045,54480.00478632001 2023-03-04,14:03:30.000,63,11124045,-795,0,1677938609,12970.286909919996,230.10679445999995,54480.17247720001 2023-03-04,14:03:31.000,63,11124025,-795,0,1677938610,12970.320591470001,229.67679753000266,54480.37510368 2023-03-04,14:03:32.000,63,11124068,-795,0,1677938611,12970.347536709996,229.19040756000322,54480.38907792001 2023-03-04,14:03:33.000,63,11124047,-795,0,1677938612,12970.428372429997,228.67582106999907,54480.5218332 2023-03-04,14:03:34.000,63,11124045,-795,0,1677938613,12970.616989109993,228.17533284000092,54480.71747256 2023-03-04,14:03:35.000,63,11124055,-795,0,1677938614,12970.812342099998,227.58320592000382,54480.850227840005 2023-03-04,14:03:36.000,63,11124092,-795,0,1677938615,12970.953804609999,226.95583335000265,54480.80830512 2023-03-04,14:03:37.000,63,11124053,-795,0,1677938616,12970.920123059994,226.31436252000276,54480.71747256 2023-03-04,14:03:38.000,63,11124062,-795,0,1677938617,12970.913386749999,225.87731645999884,54480.88516344 2023-03-04,14:03:39.000,63,11124051,-795,0,1677938618,12971.000958779994,225.41207388000475,54480.92708616 2023-03-04,14:03:40.000,63,11124038,-795,0,1677938619,12971.243465939995,224.90453651999997,54481.066828560004 2023-03-04,14:03:41.000,63,11124034,-795,0,1677938620,12971.45902786,224.32650786000158,54481.15766112001 2023-03-04,14:03:42.000,63,11124049,-795,0,1677938621,12971.566808819996,223.64274224999826,54481.1157384 2023-03-04,14:03:43.000,63,11124045,-795,0,1677938622,12971.620699300001,222.86733795000328,54480.9061248 2023-03-04,14:03:44.000,63,11124053,-795,0,1677938623,12971.728480259997,222.26816189999954,54481.28342928 2023-03-04,14:03:45.000,63,11124020,-795,0,1677938624,12971.795843359992,221.5350523800007,54481.33233912 2023-03-04,14:03:46.000,63,11124055,-795,0,1677938625,12971.701535020002,220.75964807999844,54481.31836488 2023-03-04,14:03:47.000,63,11124041,-795,0,1677938626,12971.539863580001,219.95604725999874,54481.14368688 2023-03-04,14:03:48.000,63,11124014,-795,0,1677938627,12971.37145582999,219.16654469999776,54481.10875128001 2023-03-04,14:03:49.000,63,11124076,-795,0,1677938628,12971.13568498,218.36294387999806,54481.17163536 2023-03-04,14:03:50.000,63,11124040,-795,0,1677938629,12970.812342099998,217.53819567000028,54481.1157384 2023-03-04,14:03:51.000,63,11124027,-795,0,1677938630,12970.435108739992,216.7134474600025,54480.969008880005 2023-03-04,14:03:52.000,63,11124046,-795,0,1677938631,12969.95683073,215.86050273,54480.79433088001 2023-03-04,14:03:53.000,63,11124018,-795,0,1677938632,12969.532443199998,215.02870539000287,54480.78035664 2023-03-04,14:03:54.000,63,11124083,-795,0,1677938633,12969.02048364,214.2392028300019,54480.514846080005 2023-03-04,14:03:55.000,63,11124043,-795,0,1677938634,12968.54894193999,213.43560201000219,54480.37510368 2023-03-04,14:03:56.000,63,11124037,-795,0,1677938635,12967.962882970001,212.63905032000184,54480.011773440005 2023-03-04,14:03:57.000,63,11124030,-795,0,1677938636,12967.49134126999,211.91298993000237,54479.85805680001 2023-03-04,14:03:58.000,63,11124016,-795,0,1677938637,12967.040008499993,211.13053650000074,54479.69036592001 2023-03-04,14:03:59.000,63,11124000,-795,0,1677938638,12966.629093589996,210.4467708900047,54479.557610640004 2023-03-04,14:04:00.000,63,11124047,-795,0,1677938639,12966.224914989994,209.7771035400001,54479.25017736 2023-03-04,14:04:01.000,63,11124027,-795,0,1677938640,12965.760109599993,209.14973096999893,54478.9846668 2023-03-04,14:04:02.000,63,11124045,-795,0,1677938641,12965.328985759996,208.55055492000247,54478.53749112 2023-03-04,14:04:03.000,63,11124034,-795,0,1677938642,12964.938279779999,207.97957539000345,54478.25800632001 2023-03-04,14:04:04.000,63,11123991,-795,0,1677938643,12964.581255349993,207.52138194000145,54477.80384352001 2023-03-04,14:04:05.000,63,11124059,-795,0,1677938644,12964.251176159996,206.99269718999858,54477.70602384001 2023-03-04,14:04:06.000,63,11124081,-795,0,1677938645,12963.91436065999,206.50630721999914,54477.38461632 2023-03-04,14:04:07.000,63,11124017,-795,0,1677938646,12963.489973129988,206.05516290000378,54476.993337600004 2023-03-04,14:04:08.000,63,11124038,-795,0,1677938647,12963.112739769997,205.63221509999858,54476.59507176 2023-03-04,14:04:09.000,63,11123996,-795,0,1677938648,12962.74224272,205.23746381999808,54476.273664240005 2023-03-04,14:04:10.000,63,11124039,-795,0,1677938649,12962.284173639993,204.82861427999887,54475.9452696 2023-03-04,14:04:11.000,63,11124029,-795,0,1677938650,12961.832840869996,204.4127156100003,54475.54001664 2023-03-04,14:04:12.000,63,11124063,-795,0,1677938651,12961.307408689994,203.98976781000238,54475.07187960001 2023-03-04,14:04:13.000,63,11124032,-795,0,1677938652,12960.734822339997,203.53862348999974,54474.80636904001 2023-03-04,14:04:14.000,63,11124059,-795,0,1677938653,12960.21612646999,203.12977395000053,54474.547845600006 2023-03-04,14:04:15.000,63,11124067,-795,0,1677938654,12959.616594879997,202.6574822399998,54474.1984896 2023-03-04,14:04:16.000,63,11124037,-795,0,1677938655,12958.990118049995,202.22043618000316,54473.7443268 2023-03-04,14:04:17.000,63,11123992,-795,0,1677938656,12958.242387639992,201.76929186000052,54473.19933144001 2023-03-04,14:04:18.000,63,11124019,-795,0,1677938657,12957.582229259999,201.3463440600026,54472.78709136 2023-03-04,14:04:19.000,63,11124012,-795,0,1677938658,12956.84123515999,200.94454365000274,54472.31196720001 2023-03-04,14:04:20.000,63,11124053,-795,0,1677938659,12956.160867849998,200.54979237000225,54471.84383016 2023-03-04,14:04:21.000,63,11124026,-795,0,1677938660,12955.42661006,200.20438500000455,54471.38268024001 2023-03-04,14:04:22.000,63,11124010,-795,0,1677938661,12954.766451679992,199.85897762999957,54470.90056896001 2023-03-04,14:04:23.000,63,11123995,-795,0,1677938662,12954.032193889994,199.52061939000123,54470.42544480001 2023-03-04,14:04:24.000,63,11124049,-795,0,1677938663,12953.446134919992,199.23865418999776,54470.0760888 2023-03-04,14:04:25.000,63,11123979,-795,0,1677938664,12952.752294989994,198.96373812000093,54469.5520548 2023-03-04,14:04:26.000,63,11124039,-795,0,1677938665,12952.065191369991,198.6888220500041,54469.02103368 2023-03-04,14:04:27.000,63,11123998,-795,0,1677938666,12951.398296679989,198.4773481500015,54468.57385800001 2023-03-04,14:04:28.000,63,11124015,-795,0,1677938667,12950.697720439995,198.25882511999953,54467.91706872 2023-03-04,14:04:29.000,63,11124053,-795,0,1677938668,12949.990407889993,198.082596870001,54467.49784152001 2023-03-04,14:04:30.000,63,11124026,-795,0,1677938669,12949.336985819995,197.8993194900031,54467.07861432 2023-03-04,14:04:31.000,63,11124028,-795,0,1677938670,12948.629673269992,197.74423863000266,54466.64541288 2023-03-04,14:04:32.000,63,11124061,-795,0,1677938671,12947.875206549994,197.624403419999,54466.17028872 2023-03-04,14:04:33.000,63,11124038,-795,0,1677938672,12947.147685069991,197.49751908000326,54465.78599712 2023-03-04,14:04:34.000,63,11124055,-795,0,1677938673,12946.312382629992,197.37063474000024,54465.17811768001 2023-03-04,14:04:35.000,63,11123997,-795,0,1677938674,12945.497289119994,197.26489779000258,54464.74491624001 2023-03-04,14:04:36.000,63,11124029,-795,0,1677938675,12944.57441465,197.18735736000235,54464.16498528 2023-03-04,14:04:37.000,63,11123991,-795,0,1677938676,12943.678485420001,197.05342388999998,54463.682874 2023-03-04,14:04:38.000,63,11124076,-795,0,1677938677,12942.897073459993,196.94063781000295,54463.34749224 2023-03-04,14:04:39.000,63,11124004,-795,0,1677938678,12941.960726369995,196.8842447700008,54462.93525216 2023-03-04,14:04:40.000,63,11124069,-795,0,1677938679,12941.091742379991,196.8208025999993,54462.41820528001 2023-03-04,14:04:41.000,63,11123995,-795,0,1677938680,12940.202549460002,196.8208025999993,54461.91513264001 2023-03-04,14:04:42.000,63,11124015,-795,0,1677938681,12939.333565469999,196.83490085999802,54461.33520168 2023-03-04,14:04:43.000,63,11124011,-795,0,1677938682,12938.565626129996,196.86309738000273,54460.88103888 2023-03-04,14:04:44.000,63,11124054,-795,0,1677938683,12937.750532619997,196.91949042000488,54460.35700488001 2023-03-04,14:04:45.000,63,11124021,-795,0,1677938684,12937.063428999994,196.96178520000103,54459.80502240001 2023-03-04,14:04:46.000,63,11124010,-795,0,1677938685,12936.410006929997,197.02522737000254,54459.51855048001 2023-03-04,14:04:47.000,63,11124056,-795,0,1677938686,12935.79026640999,197.15916083999764,54459.14823312 2023-03-04,14:04:48.000,63,11124030,-795,0,1677938687,12935.224416370002,197.30014343999937,54458.82682560001 2023-03-04,14:04:49.000,63,11124032,-795,0,1677938688,12934.67877526,197.41997865000303,54458.400611280005 2023-03-04,14:04:50.000,63,11124026,-795,0,1677938689,12934.193760939997,197.58210864000284,54457.9534356 2023-03-04,14:04:51.000,63,11124032,-795,0,1677938690,12933.71548292999,197.7371895000033,54457.50625992001 2023-03-04,14:04:52.000,63,11124003,-795,0,1677938691,12933.270886469989,197.8711229699984,54457.00318728001 2023-03-04,14:04:53.000,63,11124017,-795,0,1677938692,12932.846498940002,198.01210557000013,54456.56998584 2023-03-04,14:04:54.000,63,11124057,-795,0,1677938693,12932.509683439996,198.1319407800038,54456.26255256001 2023-03-04,14:04:55.000,63,11124042,-795,0,1677938694,12932.17286793999,198.25177599000017,54455.94813216001 2023-03-04,14:04:56.000,63,11124028,-795,0,1677938695,12931.795634579998,198.38570946000254,54455.49396936001 2023-03-04,14:04:57.000,63,11124011,-795,0,1677938696,12931.411664909996,198.51964292999764,54455.06775504001 2023-03-04,14:04:58.000,63,11124031,-795,0,1677938697,12931.09505833999,198.6394781400013,54454.68346344001 2023-03-04,14:04:59.000,63,11124015,-755,0,1677938698,12930.670670809988,198.7029203100028,54454.24327488 2023-03-04,14:05:00.000,63,11124057,-795,0,1677938699,12930.333855309997,198.86505030000262,54453.91488024001 2023-03-04,14:05:01.000,63,11124041,-795,0,1677938700,12929.95662194999,198.9496398600022,54453.60045984001 2023-03-04,14:05:02.000,63,11124027,-795,0,1677938701,12929.626542759994,199.02013116000307,54453.11834856 2023-03-04,14:05:03.000,63,11124060,-795,0,1677938702,12929.242573089992,199.1611137600048,54452.936683440006 2023-03-04,14:05:04.000,63,11124011,-795,0,1677938703,12928.92596652,199.22455592999904,54452.68514712 2023-03-04,14:05:05.000,63,11124043,-795,0,1677938704,12928.53526053999,199.27389984000183,54452.328804 2023-03-04,14:05:06.000,63,11124056,-795,0,1677938705,12928.178236109998,199.33029288000398,54452.02137072001 2023-03-04,14:05:07.000,63,11124035,-795,0,1677938706,12927.801002749991,199.42193157000293,54451.630092 2023-03-04,14:05:08.000,63,11124057,-795,0,1677938707,12927.5652319,199.53471764999995,54451.37156856 2023-03-04,14:05:09.000,63,11124026,-795,0,1677938708,12927.329461049994,199.68274938000104,54451.3156716 2023-03-04,14:05:10.000,63,11124073,-795,0,1677938709,12927.107162819993,199.85897762999957,54451.120032240004 2023-03-04,14:05:11.000,63,11124064,-795,0,1677938710,12926.891600900002,200.10569717999897,54450.84054744 2023-03-04,14:05:12.000,63,11124092,-795,0,1677938711,12926.655830049996,200.33831846999965,54450.70779216001 2023-03-04,14:05:13.000,63,11124012,-795,0,1677938712,12926.35943240999,200.6061854100044,54450.35843616 2023-03-04,14:05:14.000,63,11124015,-795,0,1677938713,12926.19776096999,200.92339626000467,54450.28856496 2023-03-04,14:05:15.000,63,11124040,-795,0,1677938714,12926.015880599989,201.21241059000022,54450.183758160005 2023-03-04,14:05:16.000,63,11124076,-795,0,1677938715,12925.786846059993,201.52962144000048,54450.00209304 2023-03-04,14:05:17.000,63,11124073,-795,0,1677938716,12925.497184729997,201.9032253300029,54449.79247944001 2023-03-04,14:05:18.000,63,11124071,-795,0,1677938717,12925.315304359996,202.30502574000275,54449.75754384 2023-03-04,14:05:19.000,63,11124081,-795,0,1677938718,12925.133423989995,202.67158049999853,54449.82741504 2023-03-04,14:05:20.000,63,11124072,-795,0,1677938719,12924.91786206999,203.12272482000117,54449.750556720006 2023-03-04,14:05:21.000,63,11124033,-795,0,1677938720,12924.722509079998,203.5456726199991,54449.708634 2023-03-04,14:05:22.000,63,11124032,-795,0,1677938721,12924.399166199997,204.0179643299998,54449.47805904 2023-03-04,14:05:23.000,63,11124044,-795,0,1677938722,12924.122977489991,204.42681386999902,54449.512994640005 2023-03-04,14:05:24.000,63,11123999,-795,0,1677938723,12923.88047032999,204.89205645000038,54449.37325224 2023-03-04,14:05:25.000,63,11124073,-795,0,1677938724,12923.691853649994,205.3150042499983,54449.58985296 2023-03-04,14:05:26.000,63,11124041,-795,0,1677938725,12923.462819109998,205.7097555299988,54449.65972416 2023-03-04,14:05:27.000,63,11124049,-795,0,1677938726,12923.139476229997,206.1045068099993,54449.62478856001 2023-03-04,14:05:28.000,63,11124043,-795,0,1677938727,12922.917177999996,206.45696331000363,54449.53395600001 2023-03-04,14:05:29.000,63,11124015,-795,0,1677938728,12922.68814346,206.83761632999813,54449.68767264 2023-03-04,14:05:30.000,63,11124029,-795,0,1677938729,12922.52647202,207.16187630999775,54449.75754384 2023-03-04,14:05:31.000,63,11124068,-795,0,1677938730,12922.358064269989,207.493185420004,54449.82042792001 2023-03-04,14:05:32.000,63,11124061,-795,0,1677938731,12922.176183899988,207.824494530003,54449.65972416 2023-03-04,14:05:33.000,63,11124050,-795,0,1677938732,12922.054930320002,208.1064597299992,54449.694659759996 2023-03-04,14:05:34.000,63,11124101,-795,0,1677938733,12922.014512460002,208.3813758000033,54449.92523472 2023-03-04,14:05:35.000,63,11124090,-795,0,1677938734,12921.987567219992,208.67039012999885,54449.918247600006 2023-03-04,14:05:36.000,63,11124031,-795,0,1677938735,12921.873049950002,209.01579750000383,54450.030041519996 2023-03-04,14:05:37.000,63,11124035,-795,0,1677938736,12921.772005300001,209.29776270000002,54449.918247600006 2023-03-04,14:05:38.000,63,11124067,-795,0,1677938737,12921.758532679996,209.62202267999965,54449.98113168 2023-03-04,14:05:39.000,63,11124021,-795,0,1677938738,12921.751796370001,209.960380919998,54450.17677104001 2023-03-04,14:05:40.000,63,11124045,-795,0,1677938739,12921.792214230001,210.29169003000425,54450.07895136001 2023-03-04,14:05:41.000,63,11124086,-795,0,1677938740,12921.758532679996,210.70053957000346,54450.0929256 2023-03-04,14:05:42.000,63,11124055,-795,0,1677938741,12921.765268989991,210.96840651000093,54450.04401576 2023-03-04,14:05:43.000,63,11124022,-795,0,1677938742,12921.792214230001,211.29971561999992,54450.15580968001 2023-03-04,14:05:44.000,63,11124070,-795,0,1677938743,12921.913467810002,211.6310247299989,54450.253629360006 2023-03-04,14:05:45.000,63,11124009,-795,0,1677938744,12921.926940429992,211.9905303600026,54450.29555208001 2023-03-04,14:05:46.000,63,11124035,-795,0,1677938745,12921.994303530002,212.30774121000286,54450.34446192001 2023-03-04,14:05:47.000,63,11124055,-795,0,1677938746,12922.115557110003,212.63905032000184,54450.60298536 2023-03-04,14:05:48.000,63,11124086,-795,0,1677938747,12922.155974969988,213.0056050800049,54450.44228160001 2023-03-04,14:05:49.000,63,11124055,-795,0,1677938748,12922.209865449993,213.32986506000452,54450.69381792 2023-03-04,14:05:50.000,63,11124034,-795,0,1677938749,12922.331119029994,213.71051807999902,54450.924392880006 2023-03-04,14:05:51.000,63,11124069,-635,0,1677938750,12922.283964859998,214.1052693599995,54451.06413528001 2023-03-04,14:05:52.000,63,11124077,-795,0,1677938751,12922.297437479989,214.4506767300045,54451.106058 2023-03-04,14:05:53.000,63,11124010,-795,0,1677938752,12922.337855339989,214.8454280099977,54451.2458004 2023-03-04,14:05:54.000,63,11124014,-795,0,1677938753,12922.304173789998,215.2542775500042,54451.3156716 2023-03-04,14:05:55.000,63,11124048,-795,0,1677938754,12922.290701169994,215.67017622000276,54451.42047840001 2023-03-04,14:05:56.000,63,11124074,-795,0,1677938755,12922.337855339989,216.14246793000348,54451.51131096 2023-03-04,14:05:57.000,63,11124061,-795,0,1677938756,12922.310910099994,216.57246486000076,54451.51131096 2023-03-04,14:05:58.000,63,11124020,-795,0,1677938757,12922.41869105999,217.07295308999892,54451.68598896001 2023-03-04,14:05:59.000,63,11124056,-795,0,1677938758,12922.54668095,217.5804904500037,54451.93752528 2023-03-04,14:06:00.000,63,11124064,-795,0,1677938759,12922.573626189995,218.0245856399997,54452.04233208 2023-03-04,14:06:01.000,63,11123966,-795,0,1677938760,12922.72182500999,218.5321230000045,54452.16810024001 2023-03-04,14:06:02.000,63,11124073,-795,0,1677938761,12922.76224286999,219.05375862000074,54452.16111312 2023-03-04,14:06:03.000,63,11124012,-795,0,1677938762,12922.991277410001,219.52605033000145,54452.28688128001 2023-03-04,14:06:04.000,63,11124049,-795,0,1677938763,12923.220311949997,220.04063681999833,54452.531430480005 2023-03-04,14:06:05.000,63,11124059,-795,0,1677938764,12923.395456009988,220.54817418000312,54452.650211520006 2023-03-04,14:06:06.000,63,11124045,-795,0,1677938765,12923.611017929994,220.97112198000104,54452.78995392001 2023-03-04,14:06:07.000,63,11124060,-795,0,1677938766,12923.954569739995,221.4716102099992,54452.90174784 2023-03-04,14:06:08.000,63,11124071,-795,0,1677938767,12924.271176310001,221.95095104999928,54453.251103840004 2023-03-04,14:06:09.000,63,11124001,-795,0,1677938768,12924.614728119988,222.3879971100032,54453.31398792001 2023-03-04,14:06:10.000,63,11124049,-795,0,1677938769,12925.012170409995,222.881436210002,54453.57251136 2023-03-04,14:06:11.000,63,11123999,-795,0,1677938770,12925.389403770001,223.325531399998,54453.7611636 2023-03-04,14:06:12.000,63,11124043,-795,0,1677938771,12925.840736539998,223.81897050000407,54453.81007344 2023-03-04,14:06:13.000,63,11124058,-795,0,1677938772,12926.352696099995,224.2771639499988,54453.98475144001 2023-03-04,14:06:14.000,63,11124033,-795,0,1677938773,12926.938755069998,224.71421001000272,54454.43891424001 2023-03-04,14:06:15.000,63,11124035,-795,0,1677938774,12927.511341419995,225.15125606999936,54454.65551496001 2023-03-04,14:06:16.000,63,11124048,-795,0,1677938775,12928.070455150002,225.64469516999816,54454.85115432001 2023-03-04,14:06:17.000,63,11124009,-795,0,1677938776,12928.6430415,226.13813427000423,54454.96294824 2023-03-04,14:06:18.000,63,11124001,-795,0,1677938777,12929.276254639997,226.63157337000303,54455.27038152 2023-03-04,14:06:19.000,63,11124037,-795,0,1677938778,12929.94314933,227.11796334000246,54455.58480192 2023-03-04,14:06:20.000,63,11123975,-795,0,1677938779,12930.549417230002,227.64664808999805,54455.77345416 2023-03-04,14:06:21.000,63,11124043,-795,0,1677938780,12931.10179465,228.14713632000348,54456.02499048001 2023-03-04,14:06:22.000,63,11123995,-795,0,1677938781,12931.674380999997,228.67582106999907,54456.26255256001 2023-03-04,14:06:23.000,63,11124010,-795,0,1677938782,12932.246967349995,229.12696539000171,54456.507101760006 2023-03-04,14:06:24.000,63,11124067,-795,0,1677938783,12932.826290010002,229.56401144999836,54456.96126456001 2023-03-04,14:06:25.000,63,11124019,-795,0,1677938784,12933.318040639999,229.99400838000292,54457.226775120005 2023-03-04,14:06:26.000,63,11124032,-795,0,1677938785,12933.78284603,230.4240053100002,54457.55516976001 2023-03-04,14:06:27.000,63,11124026,-795,0,1677938786,12934.173552009997,230.88924789000157,54457.73683488 2023-03-04,14:06:28.000,63,11124063,-795,0,1677938787,12934.61814847,231.29809743000078,54458.07221664 2023-03-04,14:06:29.000,63,11124033,-795,0,1677938788,12934.96170028,231.74219262000406,54458.37266280001 2023-03-04,14:06:30.000,63,11124015,-795,0,1677938789,12935.379351499992,232.1792386800007,54458.854774080006 2023-03-04,14:06:31.000,63,11124028,-795,0,1677938790,12935.776793789999,232.623333870004,54459.16220736001 2023-03-04,14:06:32.000,63,11124061,-795,0,1677938791,12936.05298249999,233.03923254000256,54459.44169216 2023-03-04,14:06:33.000,63,11123990,-795,0,1677938792,12936.376325379992,233.49742599000456,54459.91681632 2023-03-04,14:06:34.000,63,11124035,-795,0,1677938793,12936.686195640003,233.89217726999777,54460.126429920005 2023-03-04,14:06:35.000,63,11124023,-795,0,1677938794,12936.96912065999,234.35037071999977,54460.4687988 2023-03-04,14:06:36.000,63,11124032,-795,0,1677938795,12937.31267246999,234.7239746100022,54460.748283600005 2023-03-04,14:06:37.000,63,11124041,-795,0,1677938796,12937.602333800001,235.12577502000204,54461.04174264 2023-03-04,14:06:38.000,63,11124060,-795,0,1677938797,12938.107557049989,235.54872281999997,54461.5518024 2023-03-04,14:06:39.000,63,11124068,-795,0,1677938798,12938.47131778999,235.9716706199979,54461.95705536 2023-03-04,14:06:40.000,63,11124036,-795,0,1677938799,12938.915914249992,236.37347102999775,54462.2155788 2023-03-04,14:06:41.000,63,11123991,-795,0,1677938800,12939.387455949989,236.88100839000253,54462.50903784 2023-03-04,14:06:42.000,63,11124033,-795,0,1677938801,12939.872470269991,237.37444749000133,54462.76756128 2023-03-04,14:06:43.000,63,11123953,-795,0,1677938802,12940.451792929998,237.93132876000163,54463.10294304 2023-03-04,14:06:44.000,63,11124013,-795,0,1677938803,12940.99069772999,238.4600135100045,54463.60601568 2023-03-04,14:06:45.000,63,11124037,-795,0,1677938804,12941.549811459998,238.96755087000201,54463.8924876 2023-03-04,14:06:46.000,63,11124035,-795,0,1677938805,12942.05503471,239.53853040000104,54464.1370368 2023-03-04,14:06:47.000,63,11124057,-795,0,1677938806,12942.533312719992,240.07426428000326,54464.36062464001 2023-03-04,14:06:48.000,63,11124064,-795,0,1677938807,12943.220416339995,240.6099981599982,54465.059336640006 2023-03-04,14:06:49.000,63,11124018,-795,0,1677938808,12943.698694350001,241.13163378000172,54465.443628240006 2023-03-04,14:06:50.000,63,11124016,-795,0,1677938809,12944.210653909999,241.65326939999795,54465.79298424 2023-03-04,14:06:51.000,63,11124051,-795,0,1677938810,12944.66872298999,242.2031015399989,54466.17727584 2023-03-04,14:06:52.000,63,11124054,-795,0,1677938811,12945.120055760002,242.66834412000026,54466.47073488001 2023-03-04,14:06:53.000,63,11123994,-795,0,1677938812,12945.52423435999,243.1194884400029,54466.903936320006 2023-03-04,14:06:54.000,63,11124032,-795,0,1677938813,12945.995776060001,243.5283379800021,54467.30918928001 2023-03-04,14:06:55.000,63,11124025,-795,0,1677938814,12946.521208239988,243.90194187000452,54467.93104296001 2023-03-04,14:06:56.000,63,11123988,-795,0,1677938815,12946.92538683999,244.28964401999838,54468.31533456001 2023-03-04,14:06:57.000,63,11124058,-795,0,1677938816,12947.403664849997,244.60685486999864,54468.69263904 2023-03-04,14:06:58.000,63,11124006,-795,0,1677938817,12947.753952969993,245.00160614999913,54468.88129128 2023-03-04,14:06:59.000,63,11124033,-795,0,1677938818,12948.22549466999,245.29766961000132,54469.52410632 2023-03-04,14:07:00.000,63,11124026,-795,0,1677938819,12948.649882199992,245.5796348100048,54469.98525624 2023-03-04,14:07:01.000,63,11124049,-795,0,1677938820,12948.979961389989,245.90389479000441,54470.44640616001 2023-03-04,14:07:02.000,63,11124061,-795,0,1677938821,12949.33024951,246.16471260000253,54470.71191672001 2023-03-04,14:07:03.000,63,11124028,-795,0,1677938822,12949.653592390001,246.39028476000385,54471.17306664 2023-03-04,14:07:04.000,63,11124020,-795,0,1677938823,12950.064507299998,246.6158569199979,54471.578319600005 2023-03-04,14:07:05.000,63,11123982,-795,0,1677938824,12950.280069219989,246.89782212000136,54472.05344376001 2023-03-04,14:07:06.000,63,11124042,-795,0,1677938825,12950.63035734,247.11634515000333,54472.3469028 2023-03-04,14:07:07.000,63,11124055,-795,0,1677938826,12950.926754979992,247.37011383000208,54472.86394968001 2023-03-04,14:07:08.000,63,11124052,-795,0,1677938827,12951.236625240002,247.62388251000084,54473.06657616 2023-03-04,14:07:09.000,63,11124047,-795,0,1677938828,12951.53975918999,247.82830728000408,54473.422919280005 2023-03-04,14:07:10.000,63,11124034,-795,0,1677938829,12951.937201479996,248.0891250900022,54474.05176008 2023-03-04,14:07:11.000,63,11124058,-795,0,1677938830,12952.300962219997,248.32879551000224,54474.380154720006 2023-03-04,14:07:12.000,63,11124027,-795,0,1677938831,12952.678195579989,248.58961332000035,54474.68758800001 2023-03-04,14:07:13.000,63,11123991,-795,0,1677938832,12953.06216524999,248.80813635000231,54475.12777656 2023-03-04,14:07:14.000,63,11124019,-795,0,1677938833,12953.425925989992,249.06190503000107,54475.47713256001 2023-03-04,14:07:15.000,63,11123990,-795,0,1677938834,12953.816631969989,249.28042806000303,54475.74264312001 2023-03-04,14:07:16.000,63,11124031,-795,0,1677938835,12954.26796474,249.484852829999,54476.09898624001 2023-03-04,14:07:17.000,63,11123999,-795,0,1677938836,12954.692352270002,249.68222847000288,54476.51821344 2023-03-04,14:07:18.000,63,11124042,-795,0,1677938837,12955.19757551999,249.86550585000077,54477.042247440004 2023-03-04,14:07:19.000,63,11124063,-795,0,1677938838,12955.642171979991,250.02763584000058,54477.50339736 2023-03-04,14:07:20.000,63,11123996,-795,0,1677938839,12956.140658919998,250.16861844000232,54477.831792000004 2023-03-04,14:07:21.000,63,11124024,-795,0,1677938840,12956.591991689995,250.33074843000213,54478.13223816 2023-03-04,14:07:22.000,63,11124033,-795,0,1677938841,12957.002906599992,250.41533799000172,54478.44665856001 2023-03-04,14:07:23.000,63,11124041,-795,0,1677938842,12957.359931029998,250.4646819000045,54478.74710472 2023-03-04,14:07:24.000,63,11123984,-795,0,1677938843,12957.77758224999,250.50697668000066,54479.005628160005 2023-03-04,14:07:25.000,63,11124050,-795,0,1677938844,12958.195233469996,250.54222233000473,54479.43184248001 2023-03-04,14:07:26.000,63,11124048,-795,0,1677938845,12958.693720409989,250.5351731999981,54479.99081208 2023-03-04,14:07:27.000,63,11124054,-795,0,1677938846,12959.05748114999,250.52812406999874,54480.31920672001 2023-03-04,14:07:28.000,63,11124039,-795,0,1677938847,12959.495341299997,250.52812406999874,54480.66856272 2023-03-04,14:07:29.000,63,11124008,-795,0,1677938848,12959.758057389998,250.5351731999981,54480.899137680004 2023-03-04,14:07:30.000,63,11123992,-795,0,1677938849,12960.09487288999,250.48582929000258,54481.234519440004 2023-03-04,14:07:31.000,63,11124019,-795,0,1677938850,12960.44516101,250.47878016000323,54481.6048368 2023-03-04,14:07:32.000,63,11124046,-795,0,1677938851,12960.600096139991,250.4505836399985,54481.70265648001 2023-03-04,14:07:33.000,63,11124071,-795,0,1677938852,12960.997538429998,250.4505836399985,54482.27560032 2023-03-04,14:07:34.000,63,11124060,-795,0,1677938853,12961.327617619994,250.45763276999787,54482.72976312 2023-03-04,14:07:35.000,63,11124049,-795,0,1677938854,12961.570124779995,250.4505836399985,54483.05815776 2023-03-04,14:07:36.000,63,11124038,-795,0,1677938855,12961.832840869996,250.4505836399985,54483.421488 2023-03-04,14:07:37.000,63,11124019,-795,0,1677938856,12962.007984930002,250.42238712000108,54483.51930768 2023-03-04,14:07:38.000,63,11124008,-795,0,1677938857,12962.162920059993,250.4646819000045,54483.81276672001 2023-03-04,14:07:39.000,63,11123996,-795,0,1677938858,12962.250492089988,250.45763276999787,54484.04334168 2023-03-04,14:07:40.000,63,11124038,-795,0,1677938859,12962.486262939994,250.3730432099983,54484.31583936001 2023-03-04,14:07:41.000,63,11124065,-795,0,1677938860,12962.60078021,250.35894494999957,54484.5743628 2023-03-04,14:07:42.000,63,11124030,-795,0,1677938861,12962.75571533999,250.3377975600015,54484.79795064001 2023-03-04,14:07:43.000,63,11124048,-795,0,1677938862,12962.971277259996,250.22501148000447,54484.98660288001 2023-03-04,14:07:44.000,63,11124048,-795,0,1677938863,12963.254202279997,250.16156931000296,54485.21717784 2023-03-04,14:07:45.000,63,11123998,-795,0,1677938864,12963.523654679993,250.0417340999993,54485.36390736 2023-03-04,14:07:46.000,63,11124001,-795,0,1677938865,12963.81331600999,249.97124279999844,54485.53858536001 2023-03-04,14:07:47.000,63,11124083,-795,0,1677938866,12964.06255948,249.85140759000205,54485.56653384001 2023-03-04,14:07:48.000,63,11124021,-795,0,1677938867,12964.332011879997,249.7809162900012,54485.713263360005 2023-03-04,14:07:49.000,63,11124011,-795,0,1677938868,12964.763135719993,249.65403194999817,54485.9368512 2023-03-04,14:07:50.000,63,11124048,-795,0,1677938869,12965.20099587,249.45665631000156,54486.30018144 2023-03-04,14:07:51.000,63,11124011,-795,0,1677938870,12965.551283989997,249.2874771900024,54486.481846560004 2023-03-04,14:07:52.000,63,11124057,-795,0,1677938871,12965.854417939998,249.15354372000002,54486.62857608 2023-03-04,14:07:53.000,63,11123995,-795,0,1677938872,12966.305750709995,248.9420698200047,54486.85915104001 2023-03-04,14:07:54.000,63,11124018,-715,0,1677938873,12966.689720379996,248.7305959200021,54487.005880560006 2023-03-04,14:07:55.000,63,11123991,-795,0,1677938874,12967.147789459988,248.60371157999907,54487.25741688 2023-03-04,14:07:56.000,63,11124016,-795,0,1677938875,12967.53175912999,248.4627289800046,54487.28536536001 2023-03-04,14:07:57.000,63,11124048,-795,0,1677938876,12967.949410349996,248.34994290000031,54487.48100472001 2023-03-04,14:07:58.000,63,11124052,-795,0,1677938877,12968.353588949998,248.251255080002,54487.86529632001 2023-03-04,14:07:59.000,63,11124054,-795,0,1677938878,12968.63651397,248.1384689999977,54488.08888416 2023-03-04,14:08:00.000,63,11124060,-795,0,1677938879,12968.83860327,247.96224074999918,54488.228626560005 2023-03-04,14:08:01.000,63,11124002,-795,0,1677938880,12968.946384229996,247.78601250000065,54488.31945912001 2023-03-04,14:08:02.000,63,11124041,-795,0,1677938881,12969.027219949996,247.5463420800006,54488.38933032001 2023-03-04,14:08:03.000,63,11123995,-795,0,1677938882,12969.094583049991,247.30667166000057,54488.52907272 2023-03-04,14:08:04.000,63,11124013,-795,0,1677938883,12969.161946150001,247.0388047200031,54488.74567344 2023-03-04,14:08:05.000,63,11124011,-795,0,1677938884,12969.182155080001,246.80618343000242,54488.89240296001 2023-03-04,14:08:06.000,63,11124026,-795,0,1677938885,12969.161946150001,246.49602171000151,54489.10201656 2023-03-04,14:08:07.000,63,11124039,-795,0,1677938886,12969.101319360001,246.24930216000212,54489.10201656 2023-03-04,14:08:08.000,63,11124020,-795,0,1677938887,12969.02048364,245.9391404400012,54489.2207976 2023-03-04,14:08:09.000,63,11124061,-795,0,1677938888,12968.946384229996,245.6289787200003,54489.24175896 2023-03-04,14:08:10.000,63,11123999,-795,0,1677938889,12968.825130649995,245.33291525999812,54489.34656576001 2023-03-04,14:08:11.000,63,11124004,-795,0,1677938890,12968.724085999995,245.07209745,54489.234771840005 2023-03-04,14:08:12.000,63,11124037,-795,0,1677938891,12968.63651397,244.74783747000038,54489.26970744 2023-03-04,14:08:13.000,63,11124063,-795,0,1677938892,12968.501787769994,244.4517740099982,54489.27669456001 2023-03-04,14:08:14.000,63,11124061,-795,0,1677938893,12968.501787769994,244.14161229000456,54489.353552880006 2023-03-04,14:08:15.000,63,11124069,-795,0,1677938894,12968.373797879998,243.85259796000173,54489.49329528001 2023-03-04,14:08:16.000,63,11124037,-795,0,1677938895,12968.252544299998,243.50719059000403,54489.55617936 2023-03-04,14:08:17.000,63,11123970,-795,0,1677938896,12968.111081789997,243.21112713000184,54489.353552880006 2023-03-04,14:08:18.000,63,11123996,-795,0,1677938897,12968.077400239992,242.8727688900035,54489.38848848 2023-03-04,14:08:19.000,63,11124001,-795,0,1677938898,12967.956146659992,242.52736151999852,54489.29765592001 2023-03-04,14:08:20.000,63,11124002,-795,0,1677938899,12967.942674040001,242.17490502000146,54489.402462720005 2023-03-04,14:08:21.000,63,11124096,-795,0,1677938900,12967.922465110001,241.87884155999927,54489.32560440001 2023-03-04,14:08:22.000,63,11124021,-795,0,1677938901,12967.902256180001,241.55458157999965,54489.24874608 2023-03-04,14:08:23.000,63,11124073,-795,0,1677938902,12967.902256180001,241.1809776900045,54489.24175896 2023-03-04,14:08:24.000,63,11124024,-795,0,1677938903,12967.956146659992,240.8073738000021,54489.24175896 2023-03-04,14:08:25.000,63,11123965,-795,0,1677938904,12967.915728799991,240.4972120800012,54489.115990800005 2023-03-04,14:08:26.000,63,11124035,-795,0,1677938905,12967.908992489996,240.12360818999878,54489.0461196 2023-03-04,14:08:27.000,63,11123969,-795,0,1677938906,12967.84162939,239.8063973399985,54488.899390080005 2023-03-04,14:08:28.000,63,11124021,-795,0,1677938907,12967.80121153,239.39049866999994,54488.836506 2023-03-04,14:08:29.000,63,11124018,-795,0,1677938908,12967.72037581,239.03099304000352,54488.93432568 2023-03-04,14:08:30.000,63,11124040,-795,0,1677938909,12967.585649609995,238.67148740999983,54488.93432568 2023-03-04,14:08:31.000,63,11124009,-795,0,1677938910,12967.39029661999,238.2978835200047,54488.850480240006 2023-03-04,14:08:32.000,63,11124054,-795,0,1677938911,12967.201679939993,237.93132876000163,54488.81554464 2023-03-04,14:08:33.000,63,11124034,-795,0,1677938912,12966.871600749997,237.55067573999986,54488.64086664 2023-03-04,14:08:34.000,63,11124005,-795,0,1677938913,12966.635829899991,237.10658055000386,54488.564008320005 2023-03-04,14:08:35.000,63,11124053,-795,0,1677938914,12966.325959639995,236.64838710000186,54488.47317576 2023-03-04,14:08:36.000,63,11124006,-795,0,1677938915,12965.989144139989,236.20429190999857,54488.37535608 2023-03-04,14:08:37.000,63,11124046,-795,0,1677938916,12965.605174470002,235.80249149999872,54488.20067808001 2023-03-04,14:08:38.000,63,11124032,-795,0,1677938917,12965.288567899996,235.32315065999865,54488.02600008 2023-03-04,14:08:39.000,63,11124060,-795,0,1677938918,12964.945016089994,234.886104600002,54488.04696144 2023-03-04,14:08:40.000,63,11124052,-795,0,1677938919,12964.540837489993,234.39971463000256,54487.823373600004 2023-03-04,14:08:41.000,63,11124025,-795,0,1677938920,12964.1433952,233.969717699998,54487.64170848 2023-03-04,14:08:42.000,63,11124065,-795,0,1677938921,12963.77289814999,233.46922946999985,54487.31331384001 2023-03-04,14:08:43.000,63,11124025,-795,0,1677938922,12963.402401099993,233.03923254000256,54487.11068736 2023-03-04,14:08:44.000,63,11124015,-795,0,1677938923,12963.045376670001,232.63038300000335,54486.97094496 2023-03-04,14:08:45.000,63,11124053,-795,0,1677938924,12962.58057128,232.21448433000478,54486.86613816 2023-03-04,14:08:46.000,63,11124089,-795,0,1677938925,12962.162920059993,231.70694697,54486.5307564 2023-03-04,14:08:47.000,63,11124025,-795,0,1677938926,12961.72505991,231.12186918000225,54486.27922008001 2023-03-04,14:08:48.000,63,11124050,-795,0,1677938927,12961.347826549994,230.40285792000213,54485.978773920004 2023-03-04,14:08:49.000,63,11123991,-795,0,1677938928,12961.004274739993,229.71204317999945,54485.56653384001 2023-03-04,14:08:50.000,63,11124046,-795,0,1677938929,12960.916702709997,229.13401452000107,54485.58050808 2023-03-04,14:08:51.000,63,11124020,-795,0,1677938930,12960.701140789992,228.54893673000333,54485.328971760006 2023-03-04,14:08:52.000,63,11124039,-795,0,1677938931,12960.54620566,227.9779572000043,54484.93070592 2023-03-04,14:08:53.000,63,11124047,-795,0,1677938932,12960.32390743,227.49861636000423,54484.72109232 2023-03-04,14:08:54.000,63,11124029,-795,0,1677938933,12960.20265385,226.962882480002,54484.74205368 2023-03-04,14:08:55.000,63,11124048,-795,0,1677938934,12959.987091929994,226.4060012100017,54484.48353024001 2023-03-04,14:08:56.000,63,11124057,-795,0,1677938935,12959.717639529998,225.80682515999797,54484.16910984 2023-03-04,14:08:57.000,63,11123988,-795,0,1677938936,12959.488604990001,225.2569930200043,54483.86167656001 2023-03-04,14:08:58.000,63,11124003,-795,0,1677938937,12959.340406169991,224.67191522999929,54483.68699856 2023-03-04,14:08:59.000,63,11124047,-795,0,1677938938,12959.171998419995,224.1784761300005,54483.45642360001 2023-03-04,14:09:00.000,63,11124018,-795,0,1677938939,12959.0237996,223.6497913800049,54483.21886152001 2023-03-04,14:09:01.000,63,11124058,-795,0,1677938940,12958.761083509999,223.26208923000377,54483.02322216001 2023-03-04,14:09:02.000,63,11124023,-795,0,1677938941,12958.558994209998,222.67701143999875,54482.694827520005 2023-03-04,14:09:03.000,63,11124030,-795,0,1677938942,12958.316487049997,222.13422843000444,54482.45726544 2023-03-04,14:09:04.000,63,11123998,-795,0,1677938943,12958.181760849991,221.67603498000244,54482.30354880001 2023-03-04,14:09:05.000,63,11123995,-795,0,1677938944,12958.02682572,221.19669414000236,54482.11489656001 2023-03-04,14:09:06.000,63,11124003,-795,0,1677938945,12957.88536321,220.74554981999972,54481.76554056 2023-03-04,14:09:07.000,63,11124055,-795,0,1677938946,12957.70348284,220.3367002800005,54481.49304288001 2023-03-04,14:09:08.000,63,11123990,-795,0,1677938947,12957.568756639994,219.98424378000345,54481.12272552 2023-03-04,14:09:09.000,63,11123997,-795,0,1677938948,12957.420557819998,219.7304751000047,54481.00394448 2023-03-04,14:09:10.000,63,11124031,-795,0,1677938949,12957.373403649988,219.4696572899993,54480.920099040006 2023-03-04,14:09:11.000,63,11124012,-795,0,1677938950,12957.130896490002,219.29342904000077,54480.69651120001 2023-03-04,14:09:12.000,63,11124003,-795,0,1677938951,12956.874916709996,219.0608077500001,54480.417026400006 2023-03-04,14:09:13.000,63,11124028,-795,0,1677938952,12956.65935478999,218.84933385000477,54480.29125824001 2023-03-04,14:09:14.000,63,11124002,-795,0,1677938953,12956.43705655999,218.62376169000345,54480.02574768001 2023-03-04,14:09:15.000,63,11124001,-795,0,1677938954,12956.167604159993,218.43343517999892,54479.83709544001 2023-03-04,14:09:16.000,63,11124038,-795,0,1677938955,12955.824052349992,218.23605954000232,54479.66241744 2023-03-04,14:09:17.000,63,11124041,-795,0,1677938956,12955.50744578,218.05278216000443,54479.32004856 2023-03-04,14:09:18.000,63,11123998,-795,0,1677938957,12955.231257069994,217.84835739000118,54479.1593448 2023-03-04,14:09:19.000,63,11124031,-795,0,1677938958,12954.928123119993,217.72147304999817,54478.99165392 2023-03-04,14:09:20.000,63,11124062,-795,0,1677938959,12954.719297509997,217.53819567000028,54478.8449244 2023-03-04,14:09:21.000,63,11123980,-795,0,1677938960,12954.40269093999,217.39721306999854,54478.66325928001 2023-03-04,14:09:22.000,63,11124004,-795,0,1677938961,12954.032193889994,217.31967263999832,54478.25800632001 2023-03-04,14:09:23.000,63,11124003,-795,0,1677938962,12953.789686729993,217.1716409100045,54478.05537984 2023-03-04,14:09:24.000,63,11124025,-795,0,1677938963,12953.567388499992,217.08000221999828,54477.91563744 2023-03-04,14:09:25.000,63,11124049,-795,0,1677938964,12953.257518239996,216.98836352999933,54477.685062480006 2023-03-04,14:09:26.000,63,11124034,-795,0,1677938965,12953.04869263,216.8967248400004,54477.4125648 2023-03-04,14:09:27.000,63,11124010,-795,0,1677938966,12952.812921779994,216.78393876000337,54477.20295120001 2023-03-04,14:09:28.000,63,11124055,-795,0,1677938967,12952.563678309998,216.762791369998,54477.11910576 2023-03-04,14:09:29.000,63,11124006,-795,0,1677938968,12952.348116389992,216.67115267999907,54476.86756944001 2023-03-04,14:09:30.000,63,11124020,-795,0,1677938969,12952.098872919996,216.63590703000227,54476.5741104 2023-03-04,14:09:31.000,63,11124065,-795,0,1677938970,12951.82268420999,216.6641035499997,54476.38545816001 2023-03-04,14:09:32.000,63,11124068,-795,0,1677938971,12951.533022879994,216.67820180999843,54476.057063520006 2023-03-04,14:09:33.000,63,11124051,-795,0,1677938972,12951.263570479998,216.69230007000442,54475.82648856 2023-03-04,14:09:34.000,63,11124007,-795,0,1677938973,12951.108635349992,216.72049659000186,54475.79155296001 2023-03-04,14:09:35.000,63,11124060,-795,0,1677938974,12950.866128189991,216.762791369998,54475.61687496 2023-03-04,14:09:36.000,63,11123993,-795,0,1677938975,12950.657302579995,216.81918441000016,54475.505081040006 2023-03-04,14:09:37.000,63,11124038,-795,0,1677938976,12950.327223389999,216.88967571000103,54475.15572504 2023-03-04,14:09:38.000,63,11123999,-795,0,1677938977,12950.077979919988,216.9108230999991,54474.981047040004 2023-03-04,14:09:39.000,63,11124032,-795,0,1677938978,12949.855681690002,216.96721614000126,54474.78540768001 2023-03-04,14:09:40.000,63,11124025,-795,0,1677938979,12949.559284049996,217.00246178999805,54474.58976832001 2023-03-04,14:09:41.000,63,11124048,-795,0,1677938980,12949.22920486,217.06590395999956,54474.29630928 2023-03-04,14:09:42.000,63,11124030,-795,0,1677938981,12949.013642939994,217.11524787000235,54474.07970856 2023-03-04,14:09:43.000,63,11124021,-795,0,1677938982,12948.744190539997,217.2068865600013,54473.87009496001 2023-03-04,14:09:44.000,63,11124052,-795,0,1677938983,12948.562310169997,217.32672176999768,54473.80022376001 2023-03-04,14:09:45.000,63,11124022,-795,0,1677938984,12948.346748249991,217.49590089000412,54473.5696488 2023-03-04,14:09:46.000,63,11124019,-795,0,1677938985,12948.077295849995,217.55934305999835,54473.31811248001 2023-03-04,14:09:47.000,63,11124033,-795,0,1677938986,12947.814579759994,217.72147304999817,54472.98273072001 2023-03-04,14:09:48.000,63,11123983,-795,0,1677938987,12947.619226770003,217.8624556499999,54472.68228456 2023-03-04,14:09:49.000,63,11124029,-795,0,1677938988,12947.444082709997,218.11622432999866,54472.71023304 2023-03-04,14:09:50.000,63,11124064,-795,0,1677938989,12947.147685069991,218.26425605999975,54472.29100584001 2023-03-04,14:09:51.000,63,11124017,-795,0,1677938990,12947.01295887,218.4052386600015,54472.23510888 2023-03-04,14:09:52.000,63,11124060,-795,0,1677938991,12946.86476004999,218.57441778000066,54472.01152104 2023-03-04,14:09:53.000,63,11123981,-795,0,1677938992,12946.730033849999,218.7294986400011,54471.913701360005 2023-03-04,14:09:54.000,63,11124072,-795,0,1677938993,12946.575098719994,218.89162863000092,54471.6132552 2023-03-04,14:09:55.000,63,11124040,-795,0,1677938994,12946.406690969998,219.01146384000458,54471.40364160001 2023-03-04,14:09:56.000,63,11124030,-795,0,1677938995,12946.258492150002,219.19474122000247,54471.13813104001 2023-03-04,14:09:57.000,63,11124051,-795,0,1677938996,12946.143974879997,219.32867469000485,54470.94947880001 2023-03-04,14:09:58.000,63,11124022,-795,0,1677938997,12945.995776060001,219.4696572899993,54470.99838864001 2023-03-04,14:09:59.000,63,11124017,-795,0,1677938998,12945.840840929995,219.6176890200004,54470.88659472 2023-03-04,14:10:00.000,63,11124022,-795,0,1677938999,12945.62527900999,219.79391726999893,54470.73287808001 2023-03-04,14:10:01.000,63,11124017,-795,0,1677939000,12945.389508159999,219.89965422000387,54470.55121296 2023-03-04,14:10:02.000,63,11124012,-795,0,1677939001,12945.072901589992,220.09702986000048,54470.2158312 2023-03-04,14:10:03.000,63,11123998,-795,0,1677939002,12944.897757530001,220.2239142000035,54470.17390848 2023-03-04,14:10:04.000,63,11124018,-795,0,1677939003,12944.742822399996,220.35079853999923,54470.12499864 2023-03-04,14:10:05.000,63,11124026,-795,0,1677939004,12944.500315239995,220.5340759200044,54470.06211456001 2023-03-04,14:10:06.000,63,11124035,-795,0,1677939005,12944.35211642,220.65391113000078,54469.78961688 2023-03-04,14:10:07.000,63,11124008,-795,0,1677939006,12944.156763429994,220.82309024999995,54469.78961688 2023-03-04,14:10:08.000,63,11123997,-795,0,1677939007,12943.974883059993,221.01341676000447,54469.78961688 2023-03-04,14:10:09.000,63,11124005,-795,0,1677939008,12943.846893169997,221.1614484899983,54469.59397752 2023-03-04,14:10:10.000,63,11124056,-795,0,1677939009,12943.732375899992,221.35177500000282,54469.44026088001 2023-03-04,14:10:11.000,63,11124035,-795,0,1677939010,12943.611122319991,221.5350523800007,54469.349428320005 2023-03-04,14:10:12.000,63,11124025,-795,0,1677939011,12943.53702291,221.7676736700014,54469.20269880001 2023-03-04,14:10:13.000,63,11124050,-795,0,1677939012,12943.43597826,221.95800017999863,54469.10487912001 2023-03-04,14:10:14.000,63,11124065,-795,0,1677939013,12943.42924194999,222.16947408000124,54469.21667304 2023-03-04,14:10:15.000,63,11124049,-795,0,1677939014,12943.361878849995,222.3879971100032,54469.12584048001 2023-03-04,14:10:16.000,63,11124081,-795,0,1677939015,12943.24736157999,222.62766753000324,54469.02103368 2023-03-04,14:10:17.000,63,11124077,-795,0,1677939016,12943.13284431,222.85323969000456,54468.776484480004 2023-03-04,14:10:18.000,63,11124023,-795,0,1677939017,12943.052008589999,223.05061533000116,54468.80443296 2023-03-04,14:10:19.000,63,11124038,-795,0,1677939018,12943.004854419989,223.339629660004,54468.74154888001 2023-03-04,14:10:20.000,63,11124049,-795,0,1677939019,12942.910546079998,223.6004474700021,54468.66469056 2023-03-04,14:10:21.000,63,11124045,-795,0,1677939020,12942.849919289998,223.8471670200015,54468.65770344 2023-03-04,14:10:22.000,63,11124034,-795,0,1677939021,12942.775819879993,224.13618135000434,54468.58783224 2023-03-04,14:10:23.000,63,11124028,-795,0,1677939022,12942.715193089993,224.4251956799999,54468.51796104 2023-03-04,14:10:24.000,63,11124024,-795,0,1677939023,12942.748874639998,224.700111750004,54468.60180648001 2023-03-04,14:10:25.000,63,11124018,-795,0,1677939024,12942.721929400002,225.0102734700049,54468.58783224 2023-03-04,14:10:26.000,63,11124019,-795,0,1677939025,12942.627621059997,225.28518954000174,54468.510973920005 2023-03-04,14:10:27.000,63,11124070,-795,0,1677939026,12942.546785339997,225.48256517999835,54468.2594376 2023-03-04,14:10:28.000,63,11124040,-795,0,1677939027,12942.533312719992,225.72928472999774,54468.35725728 2023-03-04,14:10:29.000,63,11124011,-795,0,1677939028,12942.587203199997,225.9478077599997,54468.47603832 2023-03-04,14:10:30.000,63,11124016,-795,0,1677939029,12942.553521649992,226.20862556999782,54468.48302544001 2023-03-04,14:10:31.000,63,11124028,-795,0,1677939030,12942.513103789992,226.42009947000042,54468.49699968 2023-03-04,14:10:32.000,63,11124057,-795,0,1677939031,12942.506367479997,226.63157337000303,54468.52494816 2023-03-04,14:10:33.000,63,11124017,-795,0,1677939032,12942.418795450001,226.81485075000091,54468.41315424001 2023-03-04,14:10:34.000,63,11124017,-795,0,1677939033,12942.391850209991,226.99107899999944,54468.45507696001 2023-03-04,14:10:35.000,63,11124053,-795,0,1677939034,12942.358168660001,227.2096020300014,54468.42014136 2023-03-04,14:10:36.000,63,11124034,-795,0,1677939035,12942.290805559991,227.37878115000058,54468.39918 2023-03-04,14:10:37.000,63,11124052,-795,0,1677939036,12942.290805559991,227.58320592000382,54468.31533456001 2023-03-04,14:10:38.000,63,11124035,-795,0,1677939037,12942.351432349991,227.78058156000043,54468.43411560001 2023-03-04,14:10:39.000,63,11124078,-795,0,1677939038,12942.405322829996,227.9779572000043,54468.58084512001 2023-03-04,14:10:40.000,63,11124039,-795,0,1677939039,12942.385113899996,228.18943109999964,54468.55289664001 2023-03-04,14:10:41.000,63,11124025,-795,0,1677939040,12942.371641279991,228.33746283000073,54468.559883760005 2023-03-04,14:10:42.000,63,11124075,-795,0,1677939041,12942.27733294,228.52778933999798,54468.4690512 2023-03-04,14:10:43.000,63,11124013,-795,0,1677939042,12942.3177508,228.7040175900038,54468.49001256 2023-03-04,14:10:44.000,63,11124026,-795,0,1677939043,12942.29754187,228.92254061999847,54468.559883760005 2023-03-04,14:10:45.000,63,11124059,-795,0,1677939044,12942.263860319996,229.16926016999787,54468.57385800001 2023-03-04,14:10:46.000,63,11124037,-795,0,1677939045,12942.16955197999,229.40188145999855,54468.50398680001 2023-03-04,14:10:47.000,63,11124017,-795,0,1677939046,12942.15607936,229.6063062300018,54468.49699968 2023-03-04,14:10:48.000,63,11123988,-795,0,1677939047,12942.10892518999,229.81073099999776,54468.67167768001 2023-03-04,14:10:49.000,63,11123946,-795,0,1677939048,12942.021353159995,230.07154881000315,54468.67167768001 2023-03-04,14:10:50.000,63,11124050,-795,0,1677939049,12941.9135722,230.28302270999848,54468.678664800005 2023-03-04,14:10:51.000,63,11124020,-795,0,1677939050,12941.704746589989,230.48744748000172,54468.38520576001 2023-03-04,14:10:52.000,63,11124030,-795,0,1677939051,12941.650856109998,230.7553144199992,54468.57385800001 2023-03-04,14:10:53.000,63,11124042,-795,0,1677939052,12941.556547769993,230.98793570999987,54468.60180648001 2023-03-04,14:10:54.000,63,11124027,-795,0,1677939053,12941.502657290002,231.19940961000248,54468.83936856001 2023-03-04,14:10:55.000,63,11124038,-795,0,1677939054,12941.408348949997,231.35449047000293,54468.88129128 2023-03-04,14:10:56.000,63,11124002,-795,0,1677939055,12941.253413819992,231.59416089000297,54468.86731704001 2023-03-04,14:10:57.000,63,11124000,-795,0,1677939056,12941.111951309991,231.74924175000342,54468.67167768001 2023-03-04,14:10:58.000,63,11124009,-795,0,1677939057,12941.05806083,231.9677647799981,54468.74154888001 2023-03-04,14:10:59.000,63,11124070,-795,0,1677939058,12941.03111558999,232.1439930300039,54468.75552312 2023-03-04,14:11:00.000,63,11124008,-795,0,1677939059,12940.95027986999,232.3272704100018,54468.6437292 2023-03-04,14:11:01.000,63,11124049,-795,0,1677939060,12940.95701618,232.51759691999905,54468.75552312 2023-03-04,14:11:02.000,63,11124059,-795,0,1677939061,12940.93007093999,232.6726777799995,54468.68565192 2023-03-04,14:11:03.000,63,11124012,-795,0,1677939062,12940.90986200999,232.87710255000275,54468.70661328 2023-03-04,14:11:04.000,63,11124075,-795,0,1677939063,12940.99069772999,233.04628167000192,54468.81142008 2023-03-04,14:11:05.000,63,11124034,-795,0,1677939064,12941.01764297,233.23660817999917,54468.797445840006 2023-03-04,14:11:06.000,63,11124071,-795,0,1677939065,12941.01764297,233.40578729999834,54468.74154888001 2023-03-04,14:11:07.000,63,11124045,-795,0,1677939066,12940.97048879999,233.57496642000478,54468.69962616001 2023-03-04,14:11:08.000,63,11124032,-795,0,1677939067,12940.923334629995,233.7370964100046,54468.629754960006 2023-03-04,14:11:09.000,63,11124043,-795,0,1677939068,12940.983961419995,233.91332466000313,54468.776484480004 2023-03-04,14:11:10.000,63,11124032,-795,0,1677939069,12940.923334629995,234.0825037800023,54468.79045872001 2023-03-04,14:11:11.000,63,11124035,-795,0,1677939070,12940.88965307999,234.25168290000147,54468.727574640005 2023-03-04,14:11:12.000,63,11124044,-795,0,1677939071,12940.78860842999,234.42086202000064,54468.678664800005 2023-03-04,14:11:13.000,63,11123983,-795,0,1677939072,12940.741454259994,234.59709026999917,54468.74853600001 2023-03-04,14:11:14.000,63,11124038,-795,0,1677939073,12940.64714591999,234.74512200000026,54468.7834716 2023-03-04,14:11:15.000,63,11124057,-795,0,1677939074,12940.546101269989,234.90725199000008,54468.76949736001 2023-03-04,14:11:16.000,63,11124046,-795,0,1677939075,12940.357484589993,235.0975785000046,54468.63674208 2023-03-04,14:11:17.000,63,11124009,-795,0,1677939076,12940.242967320002,235.26675762000377,54468.67167768001 2023-03-04,14:11:18.000,63,11124029,-795,0,1677939077,12940.189076839997,235.4429858700023,54468.87430416 2023-03-04,14:11:19.000,63,11124001,-795,0,1677939078,12940.094768499992,235.56987020999804,54468.91622688001 2023-03-04,14:11:20.000,63,11124037,-795,0,1677939079,12940.000460160001,235.66855803000362,54468.895265520005 2023-03-04,14:11:21.000,63,11123952,-795,0,1677939080,12939.960042300001,235.80954062999808,54468.8533428 2023-03-04,14:11:22.000,63,11124042,-795,0,1677939081,12939.83205240999,235.91527758000302,54468.67167768001 2023-03-04,14:11:23.000,63,11123948,-795,0,1677939082,12939.87920658,236.06330931000412,54468.727574640005 2023-03-04,14:11:24.000,63,11124016,-795,0,1677939083,12939.865733959996,236.1831445200005,54468.80443296 2023-03-04,14:11:25.000,63,11124014,-795,0,1677939084,12939.89941551,236.3100288600035,54468.80443296 2023-03-04,14:11:26.000,63,11124062,-795,0,1677939085,12939.966778609996,236.43691319999925,54468.76251024 2023-03-04,14:11:27.000,63,11124012,-795,0,1677939086,12940.101504810002,236.54969928000355,54468.70661328 2023-03-04,14:11:28.000,63,11124015,-795,0,1677939087,12940.236231009992,236.704780140004,54468.90923976001 2023-03-04,14:11:29.000,63,11124009,-795,0,1677939088,12940.323803040003,236.81756622000103,54468.80443296 2023-03-04,14:11:30.000,63,11124036,-795,0,1677939089,12940.478738169993,236.94445056000404,54468.76949736001 2023-03-04,14:11:31.000,63,11124076,-795,0,1677939090,12940.613464369999,237.07133489999978,54468.81142008 2023-03-04,14:11:32.000,63,11124054,-795,0,1677939091,12940.75492688,237.21936663000088,54468.69263904 2023-03-04,14:11:33.000,63,11124004,-795,0,1677939092,12940.95027986999,237.43084053000348,54468.727574640005 2023-03-04,14:11:34.000,63,11124018,-795,0,1677939093,12941.138896550001,237.61411791000137,54468.895265520005 2023-03-04,14:11:35.000,63,11124024,-795,0,1677939094,12941.314040609992,237.80444441999862,54468.93020112 2023-03-04,14:11:36.000,63,11124034,-795,0,1677939095,12941.388140019997,237.9524761499997,54468.86032992 2023-03-04,14:11:37.000,63,11123936,-795,0,1677939096,12941.522866220002,238.17099918000167,54468.95814960001 2023-03-04,14:11:38.000,63,11124012,-795,0,1677939097,12941.630647179998,238.30493265000405,54469.05596928001 2023-03-04,14:11:39.000,63,11124063,-795,0,1677939098,12941.745164449989,238.4106696000017,54469.14680184 2023-03-04,14:11:40.000,63,11124021,-795,0,1677939099,12941.799054929994,238.5939469799996,54469.15378896001 2023-03-04,14:11:41.000,63,11124057,-795,0,1677939100,12941.879890649994,238.78427349000413,54469.28654424 2023-03-04,14:11:42.000,63,11124029,-795,0,1677939101,12942.041562089995,238.91115782999987,54469.26558288 2023-03-04,14:11:43.000,63,11124040,-795,0,1677939102,12942.162815669995,239.15787737999926,54469.349428320005 2023-03-04,14:11:44.000,63,11124057,-795,0,1677939103,12942.378377590001,239.37640041000122,54469.51013208001 2023-03-04,14:11:45.000,63,11124048,-795,0,1677939104,12942.486158549997,239.6090217000019,54469.58000328001 2023-03-04,14:11:46.000,63,11124066,-795,0,1677939105,12942.654566299992,239.8557412500013,54469.65686160001 2023-03-04,14:11:47.000,63,11124067,-795,0,1677939106,12942.701720470002,240.07426428000326,54469.48917072001 2023-03-04,14:11:48.000,63,11124043,-795,0,1677939107,12942.822974049988,240.27163991999987,54469.58000328001 2023-03-04,14:11:49.000,63,11124077,-795,0,1677939108,12943.025063349989,240.4619664300044,54469.78961688 2023-03-04,14:11:50.000,63,11124003,-795,0,1677939109,12943.200207409995,240.6240964200042,54469.94333352001 2023-03-04,14:11:51.000,63,11124040,-795,0,1677939110,12943.40903301999,240.82852119000017,54469.9363464 2023-03-04,14:11:52.000,63,11124059,-795,0,1677939111,12943.49660505,240.94130727000447,54469.66384872 2023-03-04,14:11:53.000,63,11124002,-795,0,1677939112,12943.833420549992,241.12458465000236,54469.94333352001 2023-03-04,14:11:54.000,63,11124019,-795,0,1677939113,12944.069191399998,241.32900941999833,54470.10403728 2023-03-04,14:11:55.000,63,11124026,-795,0,1677939114,12944.311698559999,241.50523767000413,54470.19486984 2023-03-04,14:11:56.000,63,11124033,-795,0,1677939115,12944.540733099995,241.70261331000074,54470.20884408001 2023-03-04,14:11:57.000,63,11124028,-795,0,1677939116,12944.776503950001,241.9563819899995,54470.25076680001 2023-03-04,14:11:58.000,63,11124036,-795,0,1677939117,12945.079637900002,242.14670850000402,54470.621084160004 2023-03-04,14:11:59.000,63,11124006,-795,0,1677939118,12945.301936129988,242.34408414000063,54470.69794248 2023-03-04,14:12:00.000,63,11124033,-795,0,1677939119,12945.456871259994,242.58375456000067,54470.76082656001 2023-03-04,14:12:01.000,63,11124021,-795,0,1677939120,12945.59159746,242.7106389000037,54470.844672 2023-03-04,14:12:02.000,63,11124009,-795,0,1677939121,12945.69264211,242.85162149999815,54470.88659472 2023-03-04,14:12:03.000,63,11124031,-795,0,1677939122,12945.760005209995,243.0067023599986,54470.907556080005 2023-03-04,14:12:04.000,63,11124015,-795,0,1677939123,12945.820631999995,243.1194884400029,54471.00537576 2023-03-04,14:12:05.000,63,11124024,-795,0,1677939124,12945.928412959991,243.23932364999928,54471.28486056001 2023-03-04,14:12:06.000,63,11124046,-795,0,1677939125,12946.002512369996,243.30981495000015,54471.2988348 2023-03-04,14:12:07.000,63,11124048,-795,0,1677939126,12946.063139159996,243.39440450999973,54471.459538560004 2023-03-04,14:12:08.000,63,11124026,-795,0,1677939127,12946.123765949997,243.4155518999978,54471.52242264001 2023-03-04,14:12:09.000,63,11123985,-795,0,1677939128,12946.204601669997,243.48604319999868,54471.64120368001 2023-03-04,14:12:10.000,63,11124001,-795,0,1677939129,12946.312382629992,243.54243624000082,54471.78793320001 2023-03-04,14:12:11.000,63,11124026,-795,0,1677939130,12946.426899899998,243.53538711000147,54471.80889456001 2023-03-04,14:12:12.000,63,11124041,-795,0,1677939131,12946.494262999993,243.59178015000361,54471.746010480005 2023-03-04,14:12:13.000,63,11124027,-795,0,1677939132,12946.72329753999,243.59178015000361,54471.92068848 2023-03-04,14:12:14.000,63,11123997,-795,0,1677939133,12947.039904109995,243.61997667000105,54472.1372892 2023-03-04,14:12:15.000,63,11124047,-795,0,1677939134,12947.282411269996,243.64112405999913,54472.28401872 2023-03-04,14:12:16.000,63,11123982,-795,0,1677939135,12947.497973190002,243.66227145000448,54472.30498008 2023-03-04,14:12:17.000,63,11123948,-795,0,1677939136,12947.767425589998,243.66227145000448,54472.263057359996 2023-03-04,14:12:18.000,63,11123930,-795,0,1677939137,12948.1109774,243.68341884000256,54472.430748239996 2023-03-04,14:12:19.000,63,11124030,-795,0,1677939138,12948.380429799996,243.6763697100032,54472.55651640001 2023-03-04,14:12:20.000,63,11124052,-795,0,1677939139,12948.690300059992,243.66932058000384,54472.7311944 2023-03-04,14:12:21.000,63,11124027,-795,0,1677939140,12948.953016149993,243.72571361999871,54472.91285952001 2023-03-04,14:12:22.000,63,11124065,-795,0,1677939141,12949.168578069999,243.66932058000384,54472.99670496 2023-03-04,14:12:23.000,63,11124020,-795,0,1677939142,12949.316776889995,243.59178015000361,54473.07356328 2023-03-04,14:12:24.000,63,11124049,-795,0,1677939143,12949.49192095,243.48604319999868,54473.31811248001 2023-03-04,14:12:25.000,63,11124040,-795,0,1677939144,12949.566020359991,243.39440450999973,54473.3600352 2023-03-04,14:12:26.000,63,11124076,-795,0,1677939145,12949.619910839996,243.23932364999928,54473.422919280005 2023-03-04,14:12:27.000,63,11124070,-795,0,1677939146,12949.57275667,243.14768496000033,54473.48580336001 2023-03-04,14:12:28.000,63,11124030,-795,0,1677939147,12949.579492979996,242.95030932000373,54473.61157152001 2023-03-04,14:12:29.000,63,11124023,-795,0,1677939148,12949.559284049996,242.80227759000263,54473.7443268 2023-03-04,14:12:30.000,63,11124043,-795,0,1677939149,12949.54581142999,242.60490194999875,54473.89804344001 2023-03-04,14:12:31.000,63,11124040,-795,0,1677939150,12949.438030469995,242.43572282999958,54473.974901760004 2023-03-04,14:12:32.000,63,11124023,-795,0,1677939151,12949.34372212999,242.2312980600036,54473.93996616 2023-03-04,14:12:33.000,63,11124022,-795,0,1677939152,12949.336985819995,242.09031546000188,54474.10066992 2023-03-04,14:12:34.000,63,11124059,-795,0,1677939153,12949.22246854999,241.89998895000463,54474.1286184 2023-03-04,14:12:35.000,63,11124043,-795,0,1677939154,12949.22920486,241.7096624400001,54474.17752824 2023-03-04,14:12:36.000,63,11124064,-795,0,1677939155,12949.148369139999,241.55458157999965,54474.05176008 2023-03-04,14:12:37.000,63,11123993,-795,0,1677939156,12949.107951279999,241.3642550700024,54474.06573432001 2023-03-04,14:12:38.000,63,11124043,-795,0,1677939157,12949.22246854999,241.2021250800026,54474.18451536001 2023-03-04,14:12:39.000,63,11124031,-795,0,1677939158,12949.20225961999,241.10343726000428,54474.1984896 2023-03-04,14:12:40.000,63,11124057,-795,0,1677939159,12949.26962272,240.9695037900019,54474.163554000006 2023-03-04,14:12:41.000,63,11123989,-795,0,1677939160,12949.377403679995,240.8567177100049,54474.17054112 2023-03-04,14:12:42.000,63,11124042,-795,0,1677939161,12949.35045844,240.72983337000187,54474.023811600004 2023-03-04,14:12:43.000,63,11123994,-795,0,1677939162,12949.44476677999,240.60294902999885,54474.12163128 2023-03-04,14:12:44.000,63,11124061,-795,0,1677939163,12949.53233881,240.43376990999968,54474.08669568001 2023-03-04,14:12:45.000,63,11124009,-795,0,1677939164,12949.633383460001,240.30688557000394,54474.23342520001 2023-03-04,14:12:46.000,63,11123993,-795,0,1677939165,12949.673801320001,240.14475558000413,54474.212463840006 2023-03-04,14:12:47.000,63,11124071,-795,0,1677939166,12949.660328699996,239.96147819999896,54474.20547672001 2023-03-04,14:12:48.000,63,11124006,-795,0,1677939167,12949.640119769996,239.74295517000428,54474.11464416001 2023-03-04,14:12:49.000,63,11124011,-795,0,1677939168,12949.61317453,239.6090217000019,54474.163554000006 2023-03-04,14:12:50.000,63,11124056,-795,0,1677939169,12949.606438219991,239.41164605999802,54474.20547672001 2023-03-04,14:12:51.000,63,11124038,-795,0,1677939170,12949.50539356999,239.2636143300042,54474.142592640004 2023-03-04,14:12:52.000,63,11124037,-795,0,1677939171,12949.377403679995,239.0873860799984,54474.08669568001 2023-03-04,14:12:53.000,63,11123987,-795,0,1677939172,12949.16184175999,238.8900104400018,54473.925991920005 2023-03-04,14:12:54.000,63,11124044,-795,0,1677939173,12949.067533419999,238.77017522999813,54474.1286184 2023-03-04,14:12:55.000,63,11124009,-795,0,1677939174,12948.946279839998,238.61509436999768,54474.15656688001 2023-03-04,14:12:56.000,63,11124044,-795,0,1677939175,12948.858707809988,238.43886611999915,54474.24739944 2023-03-04,14:12:57.000,63,11124016,-795,0,1677939176,12948.663354819997,238.37542394999764,54474.15656688001 2023-03-04,14:12:58.000,63,11124001,-795,0,1677939177,12948.488210759991,238.1498517900036,54474.261373680005 2023-03-04,14:12:59.000,63,11124017,-795,0,1677939178,12948.37369349,238.00886919000186,54474.163554000006 2023-03-04,14:13:00.000,63,11124037,-795,0,1677939179,12948.340011939996,237.7903461599999,54474.15656688001 2023-03-04,14:13:01.000,63,11124053,-795,0,1677939180,12948.28612145999,237.68460921000224,54474.11464416001 2023-03-04,14:13:02.000,63,11124059,-795,0,1677939181,12948.340011939996,237.50133183000435,54474.0587472 2023-03-04,14:13:03.000,63,11124048,-795,0,1677939182,12948.420847659996,237.36739836000197,54474.044772960006 2023-03-04,14:13:04.000,63,11124029,-795,0,1677939183,12948.562310169997,237.1700227199981,54474.10765704 2023-03-04,14:13:05.000,63,11123996,-795,0,1677939184,12948.676827440002,236.9867453400002,54474.05176008 2023-03-04,14:13:06.000,63,11124075,-795,0,1677939185,12948.845235189998,236.78232057000423,54474.03079872 2023-03-04,14:13:07.000,63,11124017,-795,0,1677939186,12949.020379249989,236.59904318999907,54473.89105632 2023-03-04,14:13:08.000,63,11124039,-795,0,1677939187,12949.235941169994,236.40166755000246,54473.807210880004 2023-03-04,14:13:09.000,63,11124039,-795,0,1677939188,12949.438030469995,236.17609539000114,54473.96092752 2023-03-04,14:13:10.000,63,11124078,-795,0,1677939189,12949.633383460001,236.00691627000197,54474.023811600004 2023-03-04,14:13:11.000,63,11124030,-795,0,1677939190,12949.768109659992,235.82363889000408,54473.925991920005 2023-03-04,14:13:12.000,63,11124015,-795,0,1677939191,12949.855681690002,235.5910176000034,54473.995863120006 2023-03-04,14:13:13.000,63,11124042,-795,0,1677939192,12949.909572169992,235.3795437000008,54473.9539404 2023-03-04,14:13:14.000,63,11124078,-795,0,1677939193,12949.970198959993,235.16102066999883,54473.96791464001 2023-03-04,14:13:15.000,63,11124057,-795,0,1677939194,12949.963462649997,234.95659590000287,54473.96092752 2023-03-04,14:13:16.000,63,11124010,-795,0,1677939195,12949.909572169992,234.73102374000155,54473.80022376001 2023-03-04,14:13:17.000,63,11124060,-795,0,1677939196,12949.855681690002,234.5759428800011,54473.83515936 2023-03-04,14:13:18.000,63,11124025,-795,0,1677939197,12949.862417999997,234.40676376000192,54473.96092752 2023-03-04,14:13:19.000,63,11124013,-795,0,1677939198,12949.747900729992,234.2446337700021,54473.93297904 2023-03-04,14:13:20.000,63,11124048,-795,0,1677939199,12949.660328699996,234.12479855999845,54473.89804344001 2023-03-04,14:13:21.000,63,11123965,-795,0,1677939200,12949.50539356999,233.97676683000464,54473.79323664 2023-03-04,14:13:22.000,63,11124039,-795,0,1677939201,12949.316776889995,233.84988249000162,54473.62554576 2023-03-04,14:13:23.000,63,11124007,-795,0,1677939202,12949.24267747999,233.70889988999988,54473.65349424001 2023-03-04,14:13:24.000,63,11124057,-795,0,1677939203,12949.16184175999,233.525622510002,54473.639520000004 2023-03-04,14:13:25.000,63,11124074,-795,0,1677939204,12949.12142389999,233.3423451300041,54473.64650712 2023-03-04,14:13:26.000,63,11124042,-795,0,1677939205,12949.107951279999,233.10972384000343,54473.471829120004 2023-03-04,14:13:27.000,63,11124052,-795,0,1677939206,12949.114687589994,232.9334955900049,54473.44388064001 2023-03-04,14:13:28.000,63,11123982,-795,0,1677939207,12949.24267747999,232.7220216900023,54473.43689352 2023-03-04,14:13:29.000,63,11124018,-795,0,1677939208,12949.43129416,232.49644953000097,54473.325099600006 2023-03-04,14:13:30.000,63,11124044,-795,0,1677939209,12949.640119769996,232.28497562999837,54473.15042160001 2023-03-04,14:13:31.000,63,11124027,-795,0,1677939210,12949.949990029992,232.10874737999984,54473.14343448 2023-03-04,14:13:32.000,63,11123994,-795,0,1677939211,12950.239651359989,231.9536665199994,54473.02465344 2023-03-04,14:13:33.000,63,11124044,-795,0,1677939212,12950.60341209999,231.79858565999893,54473.05958904001 2023-03-04,14:13:34.000,63,11123988,-795,0,1677939213,12951.007590699992,231.61530828000105,54473.15042160001 2023-03-04,14:13:35.000,63,11124010,-795,0,1677939214,12951.351142509993,231.4249817700038,54473.087537520005 2023-03-04,14:13:36.000,63,11124048,-795,0,1677939215,12951.68795801,231.18531135000376,54473.115486 2023-03-04,14:13:37.000,63,11124020,-795,0,1677939216,12951.977619339996,230.98088658000052,54473.07356328 2023-03-04,14:13:38.000,63,11124008,-795,0,1677939217,12952.247071739992,230.81170746000134,54473.087537520005 2023-03-04,14:13:39.000,63,11124022,-795,0,1677939218,12952.516524139988,230.60023355999874,54473.115486 2023-03-04,14:13:40.000,63,11124031,-795,0,1677939219,12952.691668199994,230.40285792000213,54473.038627680005 2023-03-04,14:13:41.000,63,11124070,-795,0,1677939220,12952.893757499995,230.26892444999976,54473.12946024001 2023-03-04,14:13:42.000,63,11124044,-795,0,1677939221,12953.00153845999,230.15613837000274,54473.06657616 2023-03-04,14:13:43.000,63,11124008,-795,0,1677939222,12953.04869263,230.0504014199978,54473.10849888001 2023-03-04,14:13:44.000,63,11124023,-795,0,1677939223,12953.176682519996,229.94466447000013,54473.255228400005 2023-03-04,14:13:45.000,63,11123966,-795,0,1677939224,12953.176682519996,229.89532056000462,54473.2202928 2023-03-04,14:13:46.000,63,11124036,-795,0,1677939225,12953.19015514,229.8036818699984,54473.14343448 2023-03-04,14:13:47.000,63,11124020,-795,0,1677939226,12953.136264659996,229.7331905700048,54472.95478224 2023-03-04,14:13:48.000,63,11124048,-795,0,1677939227,12953.230573,229.65565014000458,54473.00369208 2023-03-04,14:13:49.000,63,11124007,-795,0,1677939228,12953.345090269991,229.63450274999923,54473.17138296 2023-03-04,14:13:50.000,63,11124055,-795,0,1677939229,12953.520234329997,229.61335536000115,54473.21330568 2023-03-04,14:13:51.000,63,11124041,-795,0,1677939230,12953.654960530002,229.59220797000307,54473.2202928 2023-03-04,14:13:52.000,63,11124027,-795,0,1677939231,12953.742532559998,229.59220797000307,54473.12946024001 2023-03-04,14:13:53.000,63,11124050,-795,0,1677939232,12953.883995069998,229.59220797000307,54473.24824128001 2023-03-04,14:13:54.000,63,11124057,-795,0,1677939233,12953.985039719999,229.63450274999923,54473.101511759996 2023-03-04,14:13:55.000,63,11124054,-795,0,1677939234,12954.12650223,229.59220797000307,54472.968756480004 2023-03-04,14:13:56.000,63,11124064,-795,0,1677939235,12954.32185521999,229.6415518799986,54472.9757436 2023-03-04,14:13:57.000,63,11124014,-795,0,1677939236,12954.42963618,229.59925710000243,54473.03164056001 2023-03-04,14:13:58.000,63,11124050,-795,0,1677939237,12954.665407029992,229.63450274999923,54473.16439584 2023-03-04,14:13:59.000,63,11124056,-795,0,1677939238,12954.766451679992,229.63450274999923,54473.08055040001 2023-03-04,14:14:00.000,63,11124057,-795,0,1677939239,12954.941595739998,229.62745361999987,54473.19234432 2023-03-04,14:14:01.000,63,11124006,-795,0,1677939240,12955.029167769993,229.59220797000307,54473.24824128001 2023-03-04,14:14:02.000,63,11123999,-795,0,1677939241,12955.049376699993,229.54286406000028,54473.08055040001 2023-03-04,14:14:03.000,63,11124026,-795,0,1677939242,12955.049376699993,229.5217166700022,54473.115486 2023-03-04,14:14:04.000,63,11124053,-795,0,1677939243,12955.083058249998,229.49352015000477,54473.136447360004 2023-03-04,14:14:05.000,63,11124051,-795,0,1677939244,12955.029167769993,229.5076184100035,54473.14343448 2023-03-04,14:14:06.000,63,11124012,-795,0,1677939245,12954.995486219988,229.50056928000413,54473.09452464 2023-03-04,14:14:07.000,63,11124042,-795,0,1677939246,12954.907914189993,229.45122537000134,54473.087537520005 2023-03-04,14:14:08.000,63,11124042,-795,0,1677939247,12954.847287399993,229.43007798000326,54473.2202928 2023-03-04,14:14:09.000,63,11123987,-795,0,1677939248,12954.732770130002,229.36663581000175,54473.19234432 2023-03-04,14:14:10.000,63,11124030,-795,0,1677939249,12954.604780239992,229.33139015999768,54473.09452464 2023-03-04,14:14:11.000,63,11124037,-795,0,1677939250,12954.456581419996,229.28909538000153,54473.101511759996 2023-03-04,14:14:12.000,63,11124047,-795,0,1677939251,12954.274701049995,229.3102427699996,54472.95478224 2023-03-04,14:14:13.000,63,11124014,-795,0,1677939252,12954.173656399995,229.26794799000345,54472.98273072001 2023-03-04,14:14:14.000,63,11124040,-795,0,1677939253,12954.16692009,229.25384973000473,54473.01766632 2023-03-04,14:14:15.000,63,11124036,-795,0,1677939254,12954.11976591999,229.2608988600041,54473.087537520005 2023-03-04,14:14:16.000,63,11124049,-795,0,1677939255,12954.08608437,229.2468005999981,54473.02465344 2023-03-04,14:14:17.000,63,11124009,-795,0,1677939256,12953.971567099994,229.26794799000345,54472.82901408 2023-03-04,14:14:18.000,63,11124011,-795,0,1677939257,12953.951358169994,229.31729189999896,54472.84298832001 2023-03-04,14:14:19.000,63,11124031,-795,0,1677939258,12953.99851233999,229.25384973000473,54472.752155760005 2023-03-04,14:14:20.000,63,11124007,-795,0,1677939259,12954.07934805999,229.23270233999938,54472.77311712001 2023-03-04,14:14:21.000,63,11124017,-795,0,1677939260,12954.14671116,229.21860408000066,54472.77311712001 2023-03-04,14:14:22.000,63,11124026,-795,0,1677939261,12954.24101949999,229.19745669000258,54472.654336080006 2023-03-04,14:14:23.000,63,11124044,-795,0,1677939262,12954.40942725,229.1763093000045,54472.703245920005 2023-03-04,14:14:24.000,63,11123991,-795,0,1677939263,12954.510471900001,229.11991626000236,54472.79407848001 2023-03-04,14:14:25.000,63,11124039,-795,0,1677939264,12954.598043929996,229.07057234999957,54472.79407848001 2023-03-04,14:14:26.000,63,11123999,-795,0,1677939265,12954.665407029992,229.07057234999957,54472.79407848001 2023-03-04,14:14:27.000,63,11124025,-795,0,1677939266,12954.611516550001,229.03532670000277,54472.64734896001 2023-03-04,14:14:28.000,63,11124004,-795,0,1677939267,12954.624989169992,229.04237583000213,54472.591452 2023-03-04,14:14:29.000,63,11124058,-795,0,1677939268,12954.598043929996,228.98598278999998,54472.71023304 2023-03-04,14:14:30.000,63,11124063,-795,0,1677939269,12954.550889760001,228.94368801000383,54472.703245920005 2023-03-04,14:14:31.000,63,11124073,-795,0,1677939270,12954.416163559996,228.95073714000318,54472.67529744001 2023-03-04,14:14:32.000,63,11124028,-795,0,1677939271,12954.28817367,228.97893366000062,54472.57747776001 2023-03-04,14:14:33.000,63,11123995,-795,0,1677939272,12954.09955698999,228.9648354000019,54472.61940048 2023-03-04,14:14:34.000,63,11124004,-795,0,1677939273,12953.897467689989,228.98598278999998,54472.535555040005 2023-03-04,14:14:35.000,63,11124054,-795,0,1677939274,12953.661696839998,229.04237583000213,54472.591452 2023-03-04,14:14:36.000,63,11124066,-795,0,1677939275,12953.351826580001,229.0635232200002,54472.367864160005 2023-03-04,14:14:37.000,63,11124029,-795,0,1677939276,12953.14973728,229.07762147999892,54472.38882552001 2023-03-04,14:14:38.000,63,11124032,-795,0,1677939277,12952.98132952999,229.12696539000171,54472.39581264 2023-03-04,14:14:39.000,63,11124063,-795,0,1677939278,12952.812921779994,229.09171973999764,54472.35388992 2023-03-04,14:14:40.000,63,11124022,-795,0,1677939279,12952.671459269994,229.112867130003,54472.297992960004 2023-03-04,14:14:41.000,63,11124032,-795,0,1677939280,12952.503051519998,229.05647409000085,54472.24209600001 2023-03-04,14:14:42.000,63,11124038,-795,0,1677939281,12952.348116389992,229.07057234999957,54471.962611200004 2023-03-04,14:14:43.000,63,11124028,-795,0,1677939282,12952.341380079997,229.0282775700034,54471.983572560006 2023-03-04,14:14:44.000,63,11124044,-795,0,1677939283,12952.314434840002,228.97893366000062,54471.9975468 2023-03-04,14:14:45.000,63,11124024,-795,0,1677939284,12952.327907459992,228.95073714000318,54471.92068848 2023-03-04,14:14:46.000,63,11124027,-795,0,1677939285,12952.334643770002,228.94368801000383,54471.80889456001 2023-03-04,14:14:47.000,63,11124066,-795,0,1677939286,12952.368325319992,228.89434410000104,54471.73902336001 2023-03-04,14:14:48.000,63,11124046,-715,0,1677939287,12952.476106280003,228.8661475800036,54471.76697184001 2023-03-04,14:14:49.000,63,11124018,-795,0,1677939288,12952.523260449998,228.85909845000424,54471.69011352001 2023-03-04,14:14:50.000,63,11123993,-795,0,1677939289,12952.536733069988,228.8379510599989,54471.578319600005 2023-03-04,14:14:51.000,63,11124036,-795,0,1677939290,12952.604096169998,228.83090192999953,54471.57133248001 2023-03-04,14:14:52.000,63,11124034,-795,0,1677939291,12952.610832479993,228.85204932000488,54471.368706 2023-03-04,14:14:53.000,63,11124024,-795,0,1677939292,12952.664722959998,228.89434410000104,54471.38268024001 2023-03-04,14:14:54.000,63,11124028,-795,0,1677939293,12952.718613439989,228.88729497000168,54471.368706 2023-03-04,14:14:55.000,63,11124022,-795,0,1677939294,12952.637777719989,228.90844235999975,54471.25691208001 2023-03-04,14:14:56.000,63,11124017,-795,0,1677939295,12952.529996759993,228.98598278999998,54471.17306664 2023-03-04,14:14:57.000,63,11124002,-795,0,1677939296,12952.503051519998,228.99303191999934,54471.10319544 2023-03-04,14:14:58.000,63,11124047,-795,0,1677939297,12952.408743179993,229.05647409000085,54471.15210528 2023-03-04,14:14:59.000,63,11124038,-795,0,1677939298,12952.294225910002,229.08467060999828,54471.18704088001 2023-03-04,14:15:00.000,63,11124011,-795,0,1677939299,12952.199917569997,229.15516190999915,54471.09620832001 2023-03-04,14:15:01.000,63,11124036,-795,0,1677939300,12951.98435564999,229.21860408000066,54471.04031136 2023-03-04,14:15:02.000,63,11124025,-795,0,1677939301,12951.74184848999,229.23975146999874,54471.06127272 2023-03-04,14:15:03.000,63,11124027,-795,0,1677939302,12951.613858599994,229.22565321000002,54470.956465920004 2023-03-04,14:15:04.000,63,11124043,-795,0,1677939303,12951.364615129998,229.20450582000194,54470.858646240005 2023-03-04,14:15:05.000,63,11124014,-795,0,1677939304,12951.182734759997,229.15516190999915,54470.9145432 2023-03-04,14:15:06.000,63,11124027,-795,0,1677939305,12951.068217489992,229.09876887000428,54470.88659472 2023-03-04,14:15:07.000,63,11124079,-795,0,1677939306,12950.899809739996,229.0000810499987,54470.809736400006 2023-03-04,14:15:08.000,63,11124054,-795,0,1677939307,12950.68424781999,228.9013932300004,54470.67698112 2023-03-04,14:15:09.000,63,11124038,-795,0,1677939308,12950.63035734,228.78860715000337,54470.5302516 2023-03-04,14:15:10.000,63,11124047,-795,0,1677939309,12950.58320316999,228.66172281000036,54470.65601976 2023-03-04,14:15:11.000,63,11124029,-795,0,1677939310,12950.515840069995,228.49959282000054,54470.61409704001 2023-03-04,14:15:12.000,63,11124065,-795,0,1677939311,12950.42826804,228.37975761000416,54470.44640616001 2023-03-04,14:15:13.000,63,11124016,-795,0,1677939312,12950.42153172999,228.23172588000307,54470.41845768001 2023-03-04,14:15:14.000,63,11124036,-795,0,1677939313,12950.280069219989,228.17533284000092,54470.25775392001 2023-03-04,14:15:15.000,63,11124003,-795,0,1677939314,12950.259860289989,228.05549763000454,54470.20884408001 2023-03-04,14:15:16.000,63,11124047,-795,0,1677939315,12950.199233499989,227.9991045900024,54470.01320472001 2023-03-04,14:15:17.000,63,11124037,-795,0,1677939316,12950.104925159998,227.92156416000216,54469.971282000006 2023-03-04,14:15:18.000,63,11124053,-795,0,1677939317,12950.064507299998,227.87926937999873,54469.8664752 2023-03-04,14:15:19.000,63,11124018,-795,0,1677939318,12950.030825749993,227.82992547000322,54469.98525624 2023-03-04,14:15:20.000,63,11124061,-795,0,1677939319,12949.976935270002,227.83697460000258,54469.81057824 2023-03-04,14:15:21.000,63,11124014,-795,0,1677939320,12949.862417999997,227.82992547000322,54469.71275856 2023-03-04,14:15:22.000,63,11124047,-795,0,1677939321,12949.734428110001,227.82992547000322,54469.398338160005 2023-03-04,14:15:23.000,63,11124012,-795,0,1677939322,12949.626647149991,227.82992547000322,54469.25160864001 2023-03-04,14:15:24.000,63,11124040,-795,0,1677939323,12949.51212988,227.8863185099981,54469.25859576 2023-03-04,14:15:25.000,63,11124003,-795,0,1677939324,12949.296567959995,227.90041677000409,54469.1677632 2023-03-04,14:15:26.000,63,11124051,-795,0,1677939325,12949.114687589994,227.98500633000367,54469.0280208 2023-03-04,14:15:27.000,63,11123997,-795,0,1677939326,12948.905861979998,227.9497606799996,54468.90225264 2023-03-04,14:15:28.000,63,11124012,-795,0,1677939327,12948.717245300002,227.93566242000088,54468.83936856001 2023-03-04,14:15:29.000,63,11124013,-795,0,1677939328,12948.481474449996,227.9145150300028,54468.76251024 2023-03-04,14:15:30.000,63,11124013,-795,0,1677939329,12948.18507680999,227.9497606799996,54468.69263904 2023-03-04,14:15:31.000,63,11124063,-795,0,1677939330,12947.935833339994,227.87926937999873,54468.57385800001 2023-03-04,14:15:32.000,63,11123991,-795,0,1677939331,12947.619226770003,227.87926937999873,54468.36424440001 2023-03-04,14:15:33.000,63,11124019,-795,0,1677939332,12947.356510680002,227.85812199000065,54468.2594376 2023-03-04,14:15:34.000,63,11124017,-795,0,1677939333,12947.147685069991,227.83697460000258,54468.21751488001 2023-03-04,14:15:35.000,63,11124043,-795,0,1677939334,12946.938859459995,227.8017289499985,54468.31533456001 2023-03-04,14:15:36.000,63,11124037,-795,0,1677939335,12946.70308860999,227.73828678000427,54468.21751488001 2023-03-04,14:15:37.000,63,11124045,-795,0,1677939336,12946.521208239988,227.68189374000212,54467.958991440006 2023-03-04,14:15:38.000,63,11124051,-795,0,1677939337,12946.406690969998,227.7030411300002,54467.9450172 2023-03-04,14:15:39.000,63,11124004,-795,0,1677939338,12946.245019529997,227.78058156000043,54467.90309448001 2023-03-04,14:15:40.000,63,11124057,-795,0,1677939339,12946.157447500002,227.8863185099981,54467.8052748 2023-03-04,14:15:41.000,63,11124010,-795,0,1677939340,12946.015984990001,228.00615372000175,54467.672519520005 2023-03-04,14:15:42.000,63,11124032,-795,0,1677939341,12945.881258789996,228.18943109999964,54467.49784152001 2023-03-04,14:15:43.000,63,11124022,-795,0,1677939342,12945.86778616999,228.3092663100033,54467.65155816 2023-03-04,14:15:44.000,63,11124019,-795,0,1677939343,12945.780214139995,228.47844543000247,54467.56771272001 2023-03-04,14:15:45.000,63,11124021,-795,0,1677939344,12945.72632365999,228.59828063999885,54467.58168696 2023-03-04,14:15:46.000,63,11124106,-795,0,1677939345,12945.68590579999,228.73221411000122,54467.44893168001 2023-03-04,14:15:47.000,63,11124037,-795,0,1677939346,12945.60507007999,228.89434410000104,54467.37906048001 2023-03-04,14:15:48.000,63,11124026,-795,0,1677939347,12945.46360756999,229.0635232200002,54467.25329232 2023-03-04,14:15:49.000,63,11124010,-795,0,1677939348,12945.362562919989,229.16926016999787,54467.12752416 2023-03-04,14:15:50.000,63,11124033,-795,0,1677939349,12945.322145059989,229.3102427699996,54467.33015064001 2023-03-04,14:15:51.000,63,11124037,-795,0,1677939350,12945.133528379993,229.40188145999855,54467.29521504 2023-03-04,14:15:52.000,63,11124039,-795,0,1677939351,12944.965120629997,229.49352015000477,54467.04367872001 2023-03-04,14:15:53.000,63,11124036,-795,0,1677939352,12944.857339670001,229.5217166700022,54467.169446880005 2023-03-04,14:15:54.000,63,11124031,-795,0,1677939353,12944.601359889995,229.6697484000033,54467.04367872001 2023-03-04,14:15:55.000,63,11124039,-795,0,1677939354,12944.358852729994,229.8177801300044,54467.0366916 2023-03-04,14:15:56.000,63,11124053,-795,0,1677939355,12944.069191399998,229.92351708000206,54466.834065120005 2023-03-04,14:15:57.000,63,11124013,-795,0,1677939356,12943.766057449997,229.99400838000292,54466.63842576001 2023-03-04,14:15:58.000,63,11124085,-795,0,1677939357,12943.624594939996,230.14908924000338,54466.99476888001 2023-03-04,14:15:59.000,63,11124052,-795,0,1677939358,12943.36861515999,230.29007183999784,54466.98778176 2023-03-04,14:16:00.000,63,11124038,-795,0,1677939359,12943.092426449999,230.43810356999893,54466.95983328 2023-03-04,14:16:01.000,63,11124057,-795,0,1677939360,12942.930755009998,230.5720370400013,54466.931884800004 2023-03-04,14:16:02.000,63,11124035,-795,0,1677939361,12942.701720470002,230.68482311999833,54466.785155280006 2023-03-04,14:16:03.000,63,11124039,-795,0,1677939362,12942.546785339997,230.84695310999814,54466.70130984 2023-03-04,14:16:04.000,63,11124034,-795,0,1677939363,12942.486158549997,230.98088658000052,54466.70829696001 2023-03-04,14:16:05.000,63,11124033,-795,0,1677939364,12942.371641279991,231.0936726600048,54466.6524 2023-03-04,14:16:06.000,63,11124037,-795,0,1677939365,12942.385113899996,231.248753519998,54466.55458032 2023-03-04,14:16:07.000,63,11124007,-795,0,1677939366,12942.445740689996,231.35449047000293,54466.5825288 2023-03-04,14:16:08.000,63,11124055,-795,0,1677939367,12942.553521649992,231.48842393999803,54466.65938712001 2023-03-04,14:16:09.000,63,11124038,-795,0,1677939368,12942.694984159993,231.54481698000018,54466.60349016 2023-03-04,14:16:10.000,63,11124053,-795,0,1677939369,12942.802765119988,231.71399609999935,54466.52663184 2023-03-04,14:16:11.000,63,11124008,-795,0,1677939370,12942.991381799999,231.7703891400015,54466.547593200004 2023-03-04,14:16:12.000,63,11124046,-795,0,1677939371,12943.092426449999,231.85497870000108,54466.400863680006 2023-03-04,14:16:13.000,63,11124076,-795,0,1677939372,12943.281043129995,231.96071564999875,54466.379902320004 2023-03-04,14:16:14.000,63,11124015,-795,0,1677939373,12943.462923499996,232.05940347000433,54466.55458032 2023-03-04,14:16:15.000,63,11123977,-795,0,1677939374,12943.577440770001,232.20743519999814,54466.56156744001 2023-03-04,14:16:16.000,63,11124029,-795,0,1677939375,12943.604386009996,232.34841779999988,54466.51964472001 2023-03-04,14:16:17.000,63,11124011,-795,0,1677939376,12943.570704459991,232.41890910000075,54466.4078508 2023-03-04,14:16:18.000,63,11124004,-795,0,1677939377,12943.570704459991,232.60218647999864,54466.498683360005 2023-03-04,14:16:19.000,63,11124041,-795,0,1677939378,12943.530286599991,232.7220216900023,54466.498683360005 2023-03-04,14:16:20.000,63,11124058,-795,0,1677939379,12943.503341359996,232.8841516800021,54466.58951592001 2023-03-04,14:16:21.000,63,11123985,-795,0,1677939380,12943.361878849995,232.98988862999977,54466.62445152 2023-03-04,14:16:22.000,63,11124039,-795,0,1677939381,12943.26757050999,233.12382210000214,54466.666374240005 2023-03-04,14:16:23.000,63,11124045,-795,0,1677939382,12943.15305324,233.2295590499998,54466.70130984 2023-03-04,14:16:24.000,63,11124054,-795,0,1677939383,12943.06548120999,233.38463991000026,54466.88996208 2023-03-04,14:16:25.000,63,11123995,-795,0,1677939384,12942.903809769989,233.51857338000264,54466.84803936 2023-03-04,14:16:26.000,63,11123997,-795,0,1677939385,12942.769083569998,233.65250684999774,54466.764193920004 2023-03-04,14:16:27.000,63,11124054,-795,0,1677939386,12942.620884750002,233.84283336000226,54466.70130984 2023-03-04,14:16:28.000,63,11124067,-795,0,1677939387,12942.560257960002,233.9979142200027,54466.70829696001 2023-03-04,14:16:29.000,63,11124017,-795,0,1677939388,12942.513103789992,234.16004421000252,54466.74323256 2023-03-04,14:16:30.000,63,11124049,-795,0,1677939389,12942.553521649992,234.31512507000298,54466.86900072 2023-03-04,14:16:31.000,63,11124017,-795,0,1677939390,12942.526576409997,234.44905853999808,54466.88996208 2023-03-04,14:16:32.000,63,11124024,-795,0,1677939391,12942.573730579992,234.60413939999853,54466.7921424 2023-03-04,14:16:33.000,63,11123994,-795,0,1677939392,12942.654566299992,234.73102374000155,54466.87598784001 2023-03-04,14:16:34.000,63,11124055,-795,0,1677939393,12942.728665709998,234.886104600002,54466.80611664001 2023-03-04,14:16:35.000,63,11124042,-795,0,1677939394,12942.796028809993,235.01298893999774,54466.7921424 2023-03-04,14:16:36.000,63,11124038,-795,0,1677939395,12942.876864529993,235.16102066999883,54466.69432272 2023-03-04,14:16:37.000,63,11124031,-795,0,1677939396,12942.964436559989,235.344298050004,54466.70130984 2023-03-04,14:16:38.000,63,11124046,-795,0,1677939397,12943.139580619994,235.49937891000445,54466.882974960005 2023-03-04,14:16:39.000,63,11124021,-795,0,1677939398,12943.27430682,235.66150890000426,54467.001756000005 2023-03-04,14:16:40.000,63,11123994,-795,0,1677939399,12943.32819729999,235.79544236999936,54466.9668204 2023-03-04,14:16:41.000,63,11123982,-795,0,1677939400,12943.37535147,235.92232671000238,54466.95983328 2023-03-04,14:16:42.000,63,11123999,-795,0,1677939401,12943.32819729999,236.09150583000155,54466.7921424 2023-03-04,14:16:43.000,63,11123997,-795,0,1677939402,12943.32819729999,236.1831445200005,54466.74323256 2023-03-04,14:16:44.000,63,11124042,-795,0,1677939403,12943.341669919995,236.3100288600035,54466.87598784001 2023-03-04,14:16:45.000,63,11124013,-795,0,1677939404,12943.321460989995,236.41576581000118,54466.91092344 2023-03-04,14:16:46.000,63,11123998,-795,0,1677939405,12943.29451575,236.50740450000012,54466.82009088 2023-03-04,14:16:47.000,63,11124047,-795,0,1677939406,12943.1934711,236.62019058000442,54466.92489768001 2023-03-04,14:16:48.000,63,11124032,-795,0,1677939407,12943.200207409995,236.704780140004,54467.05765296 2023-03-04,14:16:49.000,63,11124017,-795,0,1677939408,12943.11263538,236.69773101000465,54467.08560144 2023-03-04,14:16:50.000,63,11123997,-795,0,1677939409,12943.08569013999,236.76117317999888,54467.071627200006 2023-03-04,14:16:51.000,63,11123984,-795,0,1677939410,12943.038535969994,236.77527144000487,54467.09258856001 2023-03-04,14:16:52.000,63,11124026,-795,0,1677939411,12943.011590729999,236.82461535000039,54466.91092344 2023-03-04,14:16:53.000,63,11124034,-795,0,1677939412,12943.011590729999,236.84576273999846,54467.02970448 2023-03-04,14:16:54.000,63,11123960,-795,0,1677939413,12943.038535969994,236.87395926000318,54467.11354992001 2023-03-04,14:16:55.000,63,11124028,-795,0,1677939414,12943.08569013999,236.9021557800006,54467.28124080001 2023-03-04,14:16:56.000,63,11123994,-795,0,1677939415,12943.1934711,236.9021557800006,54467.3161764 2023-03-04,14:16:57.000,63,11124026,-795,0,1677939416,12943.260834199995,236.95854882000276,54467.37207336 2023-03-04,14:16:58.000,63,11124001,-795,0,1677939417,12943.27430682,236.99379446999956,54467.02271736001 2023-03-04,14:16:59.000,63,11124017,-795,0,1677939418,12943.422505639996,237.0995314200045,54467.288227920006 2023-03-04,14:17:00.000,63,11124026,-795,0,1677939419,12943.590913389991,237.14182620000065,54467.39303472 2023-03-04,14:17:01.000,63,11124053,-795,0,1677939420,12943.745848519997,237.25461227999767,54467.41399608 2023-03-04,14:17:02.000,63,11124042,-795,0,1677939421,12943.860365790002,237.3814966200007,54467.46290592 2023-03-04,14:17:03.000,63,11124047,-795,0,1677939422,12943.961410440003,237.43788966000284,54467.51181576 2023-03-04,14:17:04.000,63,11124044,-795,0,1677939423,12944.210653909999,237.57887226000457,54467.65155816 2023-03-04,14:17:05.000,63,11124003,-795,0,1677939424,12944.34538010999,237.68460921000224,54467.70745512 2023-03-04,14:17:06.000,63,11124014,-795,0,1677939425,12944.459897379995,237.83264094000333,54467.74239072001 2023-03-04,14:17:07.000,63,11124034,-795,0,1677939426,12944.58788726999,237.95952527999907,54467.623609680006 2023-03-04,14:17:08.000,63,11124001,-795,0,1677939427,12944.749558709991,238.14280266000424,54467.71444224001 2023-03-04,14:17:09.000,63,11123985,-795,0,1677939428,12944.924702769997,238.27673612999934,54467.88213312001 2023-03-04,14:17:10.000,63,11124035,-795,0,1677939429,12945.066165279997,238.40362047000235,54467.95200432001 2023-03-04,14:17:11.000,63,11123989,-795,0,1677939430,12945.147000999998,238.57279959000152,54468.11270808 2023-03-04,14:17:12.000,63,11124039,-795,0,1677939431,12945.234573029993,238.7067330600039,54468.1546308 2023-03-04,14:17:13.000,63,11124015,-795,0,1677939432,12945.274990889993,238.81951914000092,54468.0847596 2023-03-04,14:17:14.000,63,11124013,-795,0,1677939433,12945.402980779989,238.92525608999858,54468.224502000005 2023-03-04,14:17:15.000,63,11124013,-795,0,1677939434,12945.510761739999,239.03804217000288,54468.30834744 2023-03-04,14:17:16.000,63,11123973,-795,0,1677939435,12945.54444328999,239.12968086000183,54468.35725728 2023-03-04,14:17:17.000,63,11124031,-795,0,1677939436,12945.578124839994,239.20722129000205,54468.41315424001 2023-03-04,14:17:18.000,63,11124021,-795,0,1677939437,12945.63201532,239.298859980001,54468.56687088 2023-03-04,14:17:19.000,63,11124018,-795,0,1677939438,12945.679169489995,239.3482038900038,54468.73456176 2023-03-04,14:17:20.000,63,11123995,-795,0,1677939439,12945.760005209995,239.40459692999866,54468.86032992 2023-03-04,14:17:21.000,63,11124028,-795,0,1677939440,12945.800423069995,239.41869519000466,54468.88827840001 2023-03-04,14:17:22.000,63,11124040,-795,0,1677939441,12945.800423069995,239.43984258000273,54468.74853600001 2023-03-04,14:17:23.000,63,11123987,-795,0,1677939442,12945.901467719996,239.42574432000401,54468.923214 2023-03-04,14:17:24.000,63,11124025,-795,0,1677939443,12946.022721299996,239.43279345000337,54468.9930852 2023-03-04,14:17:25.000,63,11124035,-795,0,1677939444,12946.117029640001,239.43984258000273,54469.062956400005 2023-03-04,14:17:26.000,63,11124074,-795,0,1677939445,12946.285437389997,239.41869519000466,54469.062956400005 2023-03-04,14:17:27.000,63,11123987,-795,0,1677939446,12946.447108829998,239.43984258000273,54469.111866240004 2023-03-04,14:17:28.000,63,11124006,-795,0,1677939447,12946.75024278,239.46803910000017,54469.300518480006 2023-03-04,14:17:29.000,63,11123998,-795,0,1677939448,12947.02643148999,239.4609899700008,54469.349428320005 2023-03-04,14:17:30.000,63,11124041,-795,0,1677939449,12947.275674960001,239.5103338800036,54469.3773768 2023-03-04,14:17:31.000,63,11124057,-795,0,1677939450,12947.592281529993,239.57377604999783,54469.4821836 2023-03-04,14:17:32.000,63,11124017,-795,0,1677939451,12947.868470239999,239.67951300000277,54469.468209360006 2023-03-04,14:17:33.000,63,11123988,-795,0,1677939452,12948.15139526,239.78524995000043,54469.60795176001 2023-03-04,14:17:34.000,63,11124023,-795,0,1677939453,12948.501683379996,239.91213429000345,54469.6917972 2023-03-04,14:17:35.000,63,11124053,-795,0,1677939454,12948.892389359993,240.0390186299992,54469.97826912 2023-03-04,14:17:36.000,63,11124019,-795,0,1677939455,12949.22246854999,240.24344340000243,54470.08307592001 2023-03-04,14:17:37.000,63,11123999,-795,0,1677939456,12949.586229289991,240.4126225200016,54470.16692136 2023-03-04,14:17:38.000,63,11124031,-795,0,1677939457,12949.815263830002,240.57475251000142,54470.05512744 2023-03-04,14:17:39.000,63,11124010,-795,0,1677939458,12950.138606709988,240.7439316300006,54470.236792560005 2023-03-04,14:17:40.000,63,11124013,-795,0,1677939459,12950.536048999995,240.92720900999848,54470.44640616001 2023-03-04,14:17:41.000,63,11123983,-795,0,1677939460,12950.74487460999,241.08228986999893,54470.306663760006 2023-03-04,14:17:42.000,63,11124038,-795,0,1677939461,12951.196207380002,241.2514689899981,54470.71890384 2023-03-04,14:17:43.000,63,11124049,-795,0,1677939462,12951.445450849998,241.3995007199992,54470.87262048 2023-03-04,14:17:44.000,63,11123994,-795,0,1677939463,12951.755321109995,241.54048332000093,54471.01236288 2023-03-04,14:17:45.000,63,11124015,-795,0,1677939464,12952.018037199996,241.63917113999923,54471.0542856 2023-03-04,14:17:46.000,63,11123967,-795,0,1677939465,12952.267280669992,241.74490809000417,54471.21498936001 2023-03-04,14:17:47.000,63,11124035,-795,0,1677939466,12952.543469379998,241.82949765000376,54471.38268024001 2023-03-04,14:17:48.000,63,11124037,-795,0,1677939467,12952.79944915999,241.9211363400027,54471.459538560004 2023-03-04,14:17:49.000,63,11123999,-795,0,1677939468,12952.94764798,241.97752938000485,54471.55037112001 2023-03-04,14:17:50.000,63,11124001,-795,0,1677939469,12953.237309309996,242.0550698099978,54471.913701360005 2023-03-04,14:17:51.000,63,11124054,-795,0,1677939470,12953.405717059992,242.06211894000444,54472.01850816 2023-03-04,14:17:52.000,63,11124051,-795,0,1677939471,12953.607806359993,242.1044137200006,54472.17921192 2023-03-04,14:17:53.000,63,11124009,-795,0,1677939472,12953.809895659993,242.0550698099978,54472.36087704001 2023-03-04,14:17:54.000,63,11124002,-795,0,1677939473,12954.025457579999,242.0691680700038,54472.50061944 2023-03-04,14:17:55.000,63,11124016,-795,0,1677939474,12954.20733795,242.01277503000165,54472.654336080006 2023-03-04,14:17:56.000,63,11124073,-795,0,1677939475,12954.36900939,241.90703808000399,54472.61241336 2023-03-04,14:17:57.000,63,11124010,-795,0,1677939476,12954.584571309992,241.8224485200044,54472.62638760001 2023-03-04,14:17:58.000,63,11124028,-795,0,1677939477,12954.928123119993,241.7590063500029,54473.07356328 2023-03-04,14:17:59.000,63,11123996,-795,0,1677939478,12955.204311829999,241.6603185300046,54472.73818152 2023-03-04,14:18:00.000,63,11124012,-795,0,1677939479,12955.66911722,241.60392549000244,54473.304138240004 2023-03-04,14:18:01.000,63,11123981,-795,0,1677939480,12956.120449989998,241.49113940999814,54473.353048080004 2023-03-04,14:18:02.000,63,11124022,-795,0,1677939481,12956.48421073,241.4276972400039,54473.31811248001 2023-03-04,14:18:03.000,63,11124026,-795,0,1677939482,12956.915334569996,241.3642550700024,54473.471829120004 2023-03-04,14:18:04.000,63,11124033,-795,0,1677939483,12957.447503059993,241.29376377000153,54473.51375184001 2023-03-04,14:18:05.000,63,11124043,-795,0,1677939484,12957.99988047999,241.2514689899981,54473.828172240006 2023-03-04,14:18:06.000,63,11123998,-795,0,1677939485,12958.491631110002,241.17392855999788,54473.98887600001 2023-03-04,14:18:07.000,63,11124018,-795,0,1677939486,12959.010326979995,241.0681916100002,54473.96092752 2023-03-04,14:18:08.000,63,11124013,-795,0,1677939487,12959.515550229997,240.99065118,54474.10066992 2023-03-04,14:18:09.000,63,11123989,-795,0,1677939488,12960.000564549999,240.92015987999912,54474.24041232 2023-03-04,14:18:10.000,63,11124022,-795,0,1677939489,12960.46536994,240.88491423000232,54474.498935760006 2023-03-04,14:18:11.000,63,11124011,-795,0,1677939490,12960.916702709997,240.80032467000274,54474.70854936001 2023-03-04,14:18:12.000,63,11124023,-795,0,1677939491,12961.300672379999,240.7086859800038,54474.75047208 2023-03-04,14:18:13.000,63,11124050,-795,0,1677939492,12961.671169429996,240.6240964200042,54474.932137200005 2023-03-04,14:18:14.000,63,11123995,-795,0,1677939493,12962.095556959997,240.55360512000334,54475.34437728 2023-03-04,14:18:15.000,63,11124061,-795,0,1677939494,12962.439108769999,240.45491729999776,54475.54001664 2023-03-04,14:18:16.000,63,11124046,-795,0,1677939495,12962.748979029995,240.32803296000202,54475.721681760006 2023-03-04,14:18:17.000,63,11123978,-795,0,1677939496,12962.998222499991,240.22229601000436,54475.77757872 2023-03-04,14:18:18.000,63,11123992,-795,0,1677939497,12963.348510620002,240.14475558000413,54476.06405064 2023-03-04,14:18:19.000,63,11123991,-795,0,1677939498,12963.651644569989,240.01082211000175,54476.175844560006 2023-03-04,14:18:20.000,63,11124017,-795,0,1677939499,12964.00193269,239.97557645999768,54476.41340664001 2023-03-04,14:18:21.000,63,11124019,-795,0,1677939500,12964.352220809997,239.8909868999981,54476.62302024 2023-03-04,14:18:22.000,63,11124043,-795,0,1677939501,12964.655354759998,239.86983951000002,54476.74180128 2023-03-04,14:18:23.000,63,11124023,-795,0,1677939502,12964.985433949994,239.79934820999915,54476.958402 2023-03-04,14:18:24.000,63,11124036,-795,0,1677939503,12965.38287624,239.73590603999764,54477.349680720006 2023-03-04,14:18:25.000,63,11123991,-795,0,1677939504,12965.605174470002,239.63721821999934,54477.39160344001 2023-03-04,14:18:26.000,63,11123984,-795,0,1677939505,12965.881363179993,239.5455795300004,54477.6221784 2023-03-04,14:18:27.000,63,11124059,-795,0,1677939506,12966.083452479994,239.46803910000017,54477.70602384001 2023-03-04,14:18:28.000,63,11124095,-795,0,1677939507,12966.2990144,239.41164605999802,54477.81781776 2023-03-04,14:18:29.000,63,11124004,-795,0,1677939508,12966.43374059999,239.32000736999908,54478.03441848 2023-03-04,14:18:30.000,63,11124042,-795,0,1677939509,12966.662775140001,239.20722129000205,54478.32787752001 2023-03-04,14:18:31.000,63,11124025,-795,0,1677939510,12966.689720379996,239.1508282499999,54478.42569720001 2023-03-04,14:18:32.000,63,11124025,-795,0,1677939511,12966.736874549992,239.02394391000416,54478.41172296 2023-03-04,14:18:33.000,63,11123976,-795,0,1677939512,12966.797501339992,238.8900104400018,54478.71216912001 2023-03-04,14:18:34.000,63,11124017,-795,0,1677939513,12966.790765029997,238.79132262000348,54478.740117600006 2023-03-04,14:18:35.000,63,11124020,-795,0,1677939514,12966.804237650002,238.6432908900024,54478.89383424 2023-03-04,14:18:36.000,63,11124026,-795,0,1677939515,12966.831182889997,238.51640654999937,54478.83095016001 2023-03-04,14:18:37.000,63,11124017,-795,0,1677939516,12966.925491230002,238.34017830000084,54478.92178272 2023-03-04,14:18:38.000,63,11124006,-795,0,1677939517,12967.100635289993,238.1991956999991,54479.25017736 2023-03-04,14:18:39.000,63,11124045,-795,0,1677939518,12967.289251969989,238.0018200600025,54479.341009920005 2023-03-04,14:18:40.000,63,11124043,-795,0,1677939519,12967.59912223,237.7903461599999,54479.410881120006 2023-03-04,14:18:41.000,63,11124027,-795,0,1677939520,12967.902256180001,237.63526529999945,54479.48075232001 2023-03-04,14:18:42.000,63,11124017,-795,0,1677939521,12968.178444889993,237.42379140000412,54479.40389400001 2023-03-04,14:18:43.000,63,11124007,-795,0,1677939522,12968.61630504,237.18412098000408,54479.53664928 2023-03-04,14:18:44.000,63,11124043,-795,0,1677939523,12969.013747329991,236.9514996900034,54479.73927576001 2023-03-04,14:18:45.000,63,11124048,-795,0,1677939524,12969.384244380002,236.76822230999824,54479.76023712 2023-03-04,14:18:46.000,63,11124078,-795,0,1677939525,12969.741268809994,236.5285518899982,54479.83010832 2023-03-04,14:18:47.000,63,11124040,-795,0,1677939526,12970.09155692999,236.30297973000415,54479.86504392001 2023-03-04,14:18:48.000,63,11123993,-795,0,1677939527,12970.354273019992,236.04921104999812,54480.03972192 2023-03-04,14:18:49.000,63,11124073,-795,0,1677939528,12970.590043869997,235.79544236999936,54480.15850296 2023-03-04,14:18:50.000,63,11124021,-795,0,1677939529,12970.738242689993,235.49937891000445,54480.228374160004 2023-03-04,14:18:51.000,63,11124004,-795,0,1677939530,12970.825814719989,235.2315119699997,54480.35414232 2023-03-04,14:18:52.000,63,11123978,-795,0,1677939531,12970.839287339993,234.90020286000072,54480.37510368 2023-03-04,14:18:53.000,63,11124073,-795,0,1677939532,12970.852759959998,234.51250070999959,54480.50087184 2023-03-04,14:18:54.000,63,11124038,-795,0,1677939533,12970.859496269994,234.15299508000317,54480.78035664 2023-03-04,14:18:55.000,63,11124014,-795,0,1677939534,12970.832551029998,233.79348944999947,54480.78734376 2023-03-04,14:18:56.000,63,11124029,-795,0,1677939535,12970.798869479993,233.4128364299977,54480.91311192001 2023-03-04,14:18:57.000,63,11123998,-795,0,1677939536,12970.724770069988,233.01808515000448,54480.99695736 2023-03-04,14:18:58.000,63,11124038,-795,0,1677939537,12970.650670659998,232.609235609998,54480.98298312 2023-03-04,14:18:59.000,63,11124028,-795,0,1677939538,12970.509208149997,232.24972998000158,54480.99695736 2023-03-04,14:19:00.000,63,11123990,-795,0,1677939539,12970.340800400001,231.90432261000387,54480.94804752 2023-03-04,14:19:01.000,63,11124013,-795,0,1677939540,12970.374481949992,231.51662046000274,54481.10176416 2023-03-04,14:19:02.000,63,11124000,-795,0,1677939541,12970.266700989996,231.1782622200044,54481.017918720005 2023-03-04,14:19:03.000,63,11124024,-795,0,1677939542,12970.17239264999,230.85400224000477,54480.98298312 2023-03-04,14:19:04.000,63,11124003,-795,0,1677939543,12970.1387111,230.5579387800026,54481.17862248001 2023-03-04,14:19:05.000,63,11123962,-795,0,1677939544,12970.044402759995,230.3112192300032,54481.16464824 2023-03-04,14:19:06.000,63,11124043,-795,0,1677939545,12970.01072120999,230.02925402999972,54481.150674 2023-03-04,14:19:07.000,63,11124018,-795,0,1677939546,12969.862522389994,229.79663273999904,54481.02490584 2023-03-04,14:19:08.000,63,11124018,-795,0,1677939547,12969.815368219999,229.5076184100035,54480.80830512 2023-03-04,14:19:09.000,63,11124036,-795,0,1677939548,12969.82884083999,229.25384973000473,54480.975996 2023-03-04,14:19:10.000,63,11124010,-795,0,1677939549,12969.90967655999,228.95778627000254,54480.93407328 2023-03-04,14:19:11.000,63,11124056,-795,0,1677939550,12969.97703966,228.654673680001,54480.752408160006 2023-03-04,14:19:12.000,63,11124025,-795,0,1677939551,12970.105029549995,228.33041370000137,54480.62664000001 2023-03-04,14:19:13.000,63,11123968,-795,0,1677939552,12970.273437299991,227.9779572000043,54480.6615756 2023-03-04,14:19:14.000,63,11124008,-795,0,1677939553,12970.455317669992,227.61845157000062,54480.54978168 2023-03-04,14:19:15.000,63,11124063,-795,0,1677939554,12970.616989109993,227.28009333000227,54480.47292336 2023-03-04,14:19:16.000,63,11124046,-795,0,1677939555,12970.778660549993,226.78665423000348,54480.18645144 2023-03-04,14:19:17.000,63,11124035,-795,0,1677939556,12970.920123059994,226.35665729999891,54480.16549008 2023-03-04,14:19:18.000,63,11124025,-795,0,1677939557,12971.17610284,225.90551298000355,54480.19343856001 2023-03-04,14:19:19.000,63,11124024,-795,0,1677939558,12971.283883799995,225.3909264899994,54480.179464320005 2023-03-04,14:19:20.000,63,11124000,-795,0,1677939559,12971.31082903999,224.8974873900006,54480.08863176 2023-03-04,14:19:21.000,63,11123988,-795,0,1677939560,12971.304092729995,224.41814655000053,54479.89997952 2023-03-04,14:19:22.000,63,11124003,-795,0,1677939561,12971.22999331999,223.9317565800011,54479.66940456001 2023-03-04,14:19:23.000,63,11123977,-795,0,1677939562,12971.07505819,223.48061225999845,54479.55062352001 2023-03-04,14:19:24.000,63,11123997,-795,0,1677939563,12970.913386749999,223.00832054999773,54479.50171368001 2023-03-04,14:19:25.000,63,11124025,-795,0,1677939564,12970.643934350002,222.54307797000365,54479.43184248001 2023-03-04,14:19:26.000,63,11123996,-795,0,1677939565,12970.334064089991,222.07078626000293,54479.20825464 2023-03-04,14:19:27.000,63,11124033,-795,0,1677939566,12969.983775969995,221.59144542000286,54479.06152512 2023-03-04,14:19:28.000,63,11124026,-795,0,1677939567,12969.593069989998,221.16849761999765,54478.956718320005 2023-03-04,14:19:29.000,63,11123975,-795,0,1677939568,12969.067637809996,220.74554981999972,54478.705182 2023-03-04,14:19:30.000,63,11124034,-795,0,1677939569,12968.596096109999,220.28030723999836,54478.502555520005 2023-03-04,14:19:31.000,63,11124045,-795,0,1677939570,12968.077400239992,219.82211379000364,54478.30691616001 2023-03-04,14:19:32.000,63,11124006,-795,0,1677939571,12967.585649609995,219.41326425000443,54477.96454728 2023-03-04,14:19:33.000,63,11123953,-795,0,1677939572,12967.033272189998,218.98326731999987,54477.7619208 2023-03-04,14:19:34.000,63,11124028,-795,0,1677939573,12966.642566210001,218.53917213000386,54477.58724280001 2023-03-04,14:19:35.000,63,11123999,-795,0,1677939574,12966.245123919995,218.11622432999866,54477.40557768 2023-03-04,14:19:36.000,63,11124000,-795,0,1677939575,12965.827472700003,217.65803088000393,54477.11910576 2023-03-04,14:19:37.000,63,11123967,-795,0,1677939576,12965.531075059997,217.1575426499985,54476.83962096001 2023-03-04,14:19:38.000,63,11123958,-795,0,1677939577,12965.187523249995,216.7486931099993,54476.38545816001 2023-03-04,14:19:39.000,63,11123962,-795,0,1677939578,12965.005642879994,216.36099095999816,54476.203793040004 2023-03-04,14:19:40.000,63,11124037,-795,0,1677939579,12964.850707749989,215.93804316000023,54475.96623096 2023-03-04,14:19:41.000,63,11124023,-755,0,1677939580,12964.682299999993,215.58558666000317,54475.74264312001 2023-03-04,14:19:42.000,63,11124014,-795,0,1677939581,12964.466738080002,215.19083538000268,54475.2814932 2023-03-04,14:19:43.000,63,11124022,-795,0,1677939582,12964.392638669997,214.8101823600009,54475.148737920004 2023-03-04,14:19:44.000,63,11123983,-795,0,1677939583,12964.257912469991,214.47182412000257,54474.94611144 2023-03-04,14:19:45.000,63,11123956,-795,0,1677939584,12964.05582316999,214.14756414000294,54474.61771680001 2023-03-04,14:19:46.000,63,11123999,-795,0,1677939585,12963.86047018,213.81625503000396,54474.359193360004 2023-03-04,14:19:47.000,63,11123999,-795,0,1677939586,12963.483236819993,213.56248634999793,54473.98887600001 2023-03-04,14:19:48.000,63,11124050,-795,0,1677939587,12963.153157629997,213.30871766999917,54473.7443268 2023-03-04,14:19:49.000,63,11124031,-795,0,1677939588,12962.72203379,213.06904724999913,54473.58362304001 2023-03-04,14:19:50.000,63,11124031,-795,0,1677939589,12962.243755779993,212.78003292000358,54473.26920264 2023-03-04,14:19:51.000,63,11124063,-795,0,1677939590,12961.691378359996,212.53331337000418,54473.01067920001 2023-03-04,14:19:52.000,63,11124019,-795,0,1677939591,12961.132264629989,212.26544642999943,54472.766129999996 2023-03-04,14:19:53.000,63,11123936,-795,0,1677939592,12960.593359829996,212.0398742699981,54472.61241336 2023-03-04,14:19:54.000,63,11124076,-795,0,1677939593,12960.000564549999,211.76495820000127,54472.318954320006 2023-03-04,14:19:55.000,63,11123990,-795,0,1677939594,12959.360615099991,211.52528778000124,54472.081392240005 2023-03-04,14:19:56.000,63,11124015,-795,0,1677939595,12958.747610889994,211.24332257999777,54471.66216504 2023-03-04,14:19:57.000,63,11124037,-795,0,1677939596,12958.161551919991,210.96840651000093,54471.368706 2023-03-04,14:19:58.000,63,11124008,-795,0,1677939597,12957.663064979999,210.6793921799981,54471.2289636 2023-03-04,14:19:59.000,63,11124021,-795,0,1677939598,12957.036588149997,210.34103393999976,54470.9844144 2023-03-04,14:20:00.000,63,11124033,-795,0,1677939599,12956.53810120999,210.04497048000485,54470.57916144 2023-03-04,14:20:01.000,63,11123983,-795,0,1677939600,12955.925096999992,209.74890702000266,54470.04814032 2023-03-04,14:20:02.000,63,11124078,-795,0,1677939601,12955.44681899,209.38940138999897,54469.71275856 2023-03-04,14:20:03.000,63,11123988,-795,0,1677939602,12954.955068359988,209.07923966999806,54469.60795176001 2023-03-04,14:20:04.000,63,11123991,-795,0,1677939603,12954.517208209996,208.76907795000443,54469.32147984001 2023-03-04,14:20:05.000,63,11124043,-795,0,1677939604,12954.08608437,208.4448179700048,54468.91622688001 2023-03-04,14:20:06.000,63,11124029,-795,0,1677939605,12953.594333740002,208.16285277000134,54468.54590952 2023-03-04,14:20:07.000,63,11124032,-795,0,1677939606,12953.223836689991,207.8385927900017,54468.126682320006 2023-03-04,14:20:08.000,63,11124062,-795,0,1677939607,12952.772503919994,207.59892237000167,54467.81226192001 2023-03-04,14:20:09.000,63,11124001,-795,0,1677939608,12952.253808050002,207.3028589099995,54467.39303472 2023-03-04,14:20:10.000,63,11123982,-795,0,1677939609,12951.78900266,207.0561393600001,54467.050665840005 2023-03-04,14:20:11.000,63,11124025,-795,0,1677939610,12951.330933579993,206.79532155000197,54466.74323256 2023-03-04,14:20:12.000,63,11124051,-795,0,1677939611,12950.866128189991,206.52040547999786,54466.233172800006 2023-03-04,14:20:13.000,63,11124002,-795,0,1677939612,12950.44847697,206.3159807100019,54465.995610720005 2023-03-04,14:20:14.000,63,11124002,-795,0,1677939613,12950.037562060003,206.09040855000057,54465.79298424 2023-03-04,14:20:15.000,63,11123965,-795,0,1677939614,12949.606438219991,205.8859837800046,54465.46458960001 2023-03-04,14:20:16.000,63,11124012,-795,0,1677939615,12949.155105449994,205.674509880002,54465.14318208 2023-03-04,14:20:17.000,63,11124008,-795,0,1677939616,12948.697036370002,205.45598685000004,54464.75889048 2023-03-04,14:20:18.000,63,11124002,-795,0,1677939617,12948.26591252999,205.28680773000087,54464.42350872 2023-03-04,14:20:19.000,63,11123951,-795,0,1677939618,12947.814579759994,205.1176286100017,54464.03921712 2023-03-04,14:20:20.000,63,11124047,-795,0,1677939619,12947.349774369992,205.0189407900034,54463.73178384 2023-03-04,14:20:21.000,63,11124029,-795,0,1677939620,12946.95233208,204.89205645000038,54463.54313160001 2023-03-04,14:20:22.000,63,11124034,-795,0,1677939621,12946.494262999993,204.70172994000313,54463.214736960006 2023-03-04,14:20:23.000,63,11123993,-795,0,1677939622,12946.029457609991,204.55369821000204,54462.94922640001 2023-03-04,14:20:24.000,63,11123973,-795,0,1677939623,12945.557915909994,204.40566648000095,54462.760574160005 2023-03-04,14:20:25.000,63,11123938,-795,0,1677939624,12945.072901589992,204.30697866000264,54462.43916664 2023-03-04,14:20:26.000,63,11123996,-795,0,1677939625,12944.58788726999,204.2153399700037,54462.05487504 2023-03-04,14:20:27.000,63,11124059,-795,0,1677939626,12944.055718779993,204.08845563000068,54461.62866072001 2023-03-04,14:20:28.000,63,11124007,-795,0,1677939627,12943.597649700001,203.99681694000174,54461.35616304 2023-03-04,14:20:29.000,63,11123982,-795,0,1677939628,12943.12610799999,203.9051782500028,54461.21642064 2023-03-04,14:20:30.000,63,11124014,-795,0,1677939629,12942.688247849997,203.86993259999872,54460.97187144 2023-03-04,14:20:31.000,63,11124004,-795,0,1677939630,12942.203233529995,203.76419565000106,54460.58757984 2023-03-04,14:20:32.000,63,11124047,-795,0,1677939631,12941.724955519989,203.7078026099989,54460.294120800005 2023-03-04,14:20:33.000,63,11123995,-795,0,1677939632,12941.361194780002,203.63731130999804,54460.00066176001 2023-03-04,14:20:34.000,63,11123979,-795,0,1677939633,12940.842498909995,203.6725569600021,54459.7700868 2023-03-04,14:20:35.000,63,11124034,-795,0,1677939634,12940.377693519993,203.65140957000403,54459.406756560005 2023-03-04,14:20:36.000,63,11124021,-795,0,1677939635,12939.953305989991,203.62321304999932,54458.89669680001 2023-03-04,14:20:37.000,63,11124053,-795,0,1677939636,12939.53565477,203.7078026099989,54458.9316324 2023-03-04,14:20:38.000,63,11123995,-795,0,1677939637,12939.205575579988,203.6725569600021,54458.77791576001 2023-03-04,14:20:39.000,63,11124042,-795,0,1677939638,12938.821605910001,203.6725569600021,54458.32375296001 2023-03-04,14:20:40.000,63,11124011,-795,0,1677939639,12938.49152671999,203.77124478000042,54458.10715224001 2023-03-04,14:20:41.000,63,11124005,-795,0,1677939640,12938.087348119989,203.85583434,54457.82068032001 2023-03-04,14:20:42.000,63,11123994,-795,0,1677939641,12937.669696899997,203.98976781000238,54457.40844024 2023-03-04,14:20:43.000,63,11123963,-795,0,1677939642,12937.31940878,204.08140650000132,54457.20581376 2023-03-04,14:20:44.000,63,11124003,-795,0,1677939643,12936.982593279994,204.2153399700037,54456.96825168 2023-03-04,14:20:45.000,63,11124054,-795,0,1677939644,12936.665986710002,204.34222430999944,54456.76562520001 2023-03-04,14:20:46.000,63,11124004,-795,0,1677939645,12936.376325379992,204.44091212999774,54456.507101760006 2023-03-04,14:20:47.000,63,11124022,-795,0,1677939646,12936.10013667,204.53255082000396,54456.29748816 2023-03-04,14:20:48.000,63,11124033,-795,0,1677939647,12935.864365819994,204.65238603000034,54456.15774576 2023-03-04,14:20:49.000,63,11124010,-795,0,1677939648,12935.514077699998,204.79336863000208,54455.90620944001 2023-03-04,14:20:50.000,63,11124019,-795,0,1677939649,12935.264834230002,204.9695968800006,54455.717557200005 2023-03-04,14:20:51.000,63,11124051,-795,0,1677939650,12934.97517289999,205.09648122000362,54455.46602088 2023-03-04,14:20:52.000,63,11123994,-795,0,1677939651,12934.69224787999,205.2656603400028,54455.15858760001 2023-03-04,14:20:53.000,63,11124007,-795,0,1677939652,12934.382377619993,205.4630359799994,54455.06076792 2023-03-04,14:20:54.000,63,11124037,-795,0,1677939653,12934.227442490002,205.60401858000114,54455.08871640001 2023-03-04,14:20:55.000,63,11124053,-795,0,1677939654,12933.944517470001,205.7238537900048,54454.94198688001 2023-03-04,14:20:56.000,63,11124044,-795,0,1677939655,12933.72221924,205.8859837800046,54454.83718008 2023-03-04,14:20:57.000,63,11123967,-795,0,1677939656,12933.49318469999,206.04811377000442,54454.68346344001 2023-03-04,14:20:58.000,63,11123973,-795,0,1677939657,12933.243941229994,206.21024376000423,54454.41096576 2023-03-04,14:20:59.000,63,11123977,-795,0,1677939658,12933.008170380002,206.39352114000212,54454.3900044 2023-03-04,14:21:00.000,63,11124052,-795,0,1677939659,12932.846498940002,206.57679852,54454.424940000004 2023-03-04,14:21:01.000,63,11124020,-795,0,1677939660,12932.664618570001,206.79532155000197,54454.24327488 2023-03-04,14:21:02.000,63,11124016,-795,0,1677939661,12932.33453937999,206.99269718999858,54453.93584160001 2023-03-04,14:21:03.000,63,11124040,-795,0,1677939662,12932.206549489994,207.25351500000397,54454.01968704 2023-03-04,14:21:04.000,63,11124001,-795,0,1677939663,12932.166131629994,207.4297432500025,54453.991738560006 2023-03-04,14:21:05.000,63,11123955,-795,0,1677939664,12931.937097089998,207.7258067100047,54453.94981584 2023-03-04,14:21:06.000,63,11124032,-795,0,1677939665,12931.735007789997,207.9584279999981,54453.85199616 2023-03-04,14:21:07.000,63,11124060,-795,0,1677939666,12931.485764320001,208.25449146000028,54453.79609920001 2023-03-04,14:21:08.000,63,11124007,-795,0,1677939667,12931.28367502,208.55760405000183,54453.705266640005 2023-03-04,14:21:09.000,63,11124081,-795,0,1677939668,12931.02095893,208.86776577000273,54453.64238256 2023-03-04,14:21:10.000,63,11124041,-795,0,1677939669,12930.906441659994,209.17087836000428,54453.7611636 2023-03-04,14:21:11.000,63,11124042,-795,0,1677939670,12930.650461879988,209.48808921000455,54453.69827952001 2023-03-04,14:21:12.000,63,11124034,-795,0,1677939671,12930.428163650002,209.81939832000353,54453.656356800006 2023-03-04,14:21:13.000,63,11123967,-795,0,1677939672,12930.212601729996,210.10841264999908,54453.64238256 2023-03-04,14:21:14.000,63,11124039,-795,0,1677939673,12930.010512429995,210.41152524000063,54453.607446960006 2023-03-04,14:21:15.000,63,11124041,-795,0,1677939674,12929.78147789,210.7287360900009,54453.537575760005 2023-03-04,14:21:16.000,63,11124007,-795,0,1677939675,12929.552443349989,211.01070129000436,54453.38385912 2023-03-04,14:21:17.000,63,11124046,-795,0,1677939676,12929.296463569997,211.320863009998,54453.45373032 2023-03-04,14:21:18.000,63,11123972,-795,0,1677939677,12929.215627849997,211.58872995000274,54453.54456288 2023-03-04,14:21:19.000,63,11124054,-795,0,1677939678,12929.027011170001,211.8777442799983,54453.55155 2023-03-04,14:21:20.000,63,11124049,-795,0,1677939679,12928.872076039996,212.19495512999856,54453.55853712001 2023-03-04,14:21:21.000,63,11124042,-795,0,1677939680,12928.68345936,212.4839694600014,54453.55155 2023-03-04,14:21:22.000,63,11124031,-795,0,1677939681,12928.440952199999,212.808229440001,54453.34892352 2023-03-04,14:21:23.000,63,11123938,-795,0,1677939682,12928.393798029989,213.15363680999872,54453.46071744001 2023-03-04,14:21:24.000,63,11124034,-795,0,1677939683,12928.333171239989,213.43560201000219,54453.57949848001 2023-03-04,14:21:25.000,63,11124025,-795,0,1677939684,12928.184972419993,213.76691112000117,54453.61443408 2023-03-04,14:21:26.000,63,11124047,-795,0,1677939685,12928.124345629993,214.04887632000464,54453.62840832001 2023-03-04,14:21:27.000,63,11124035,-795,0,1677939686,12928.050246220002,214.40838195000106,54453.67731816001 2023-03-04,14:21:28.000,63,11124001,-795,0,1677939687,12928.009828360002,214.73969106000004,54453.59347272 2023-03-04,14:21:29.000,63,11123983,-795,0,1677939688,12927.928992640002,215.07100016999902,54453.68430528 2023-03-04,14:21:30.000,63,11124015,-795,0,1677939689,12927.928992640002,215.3882110199993,54453.775137840006 2023-03-04,14:21:31.000,63,11124026,-795,0,1677939690,12927.861629539992,215.71952012999827,54453.7611636 2023-03-04,14:21:32.000,63,11124032,-795,0,1677939691,12927.753848579996,216.0437801099979,54453.71924088 2023-03-04,14:21:33.000,63,11124056,-795,0,1677939692,12927.63933130999,216.4385313899984,54453.78212496 2023-03-04,14:21:34.000,63,11123997,-795,0,1677939693,12927.62585869,216.75574223999865,54454.0057128 2023-03-04,14:21:35.000,63,11124016,-795,0,1677939694,12927.5652319,217.10114961000363,54454.10353248001 2023-03-04,14:21:36.000,63,11124032,-795,0,1677939695,12927.470923559995,217.4677043699994,54454.159429440006 2023-03-04,14:21:37.000,63,11124007,-795,0,1677939696,12927.302515809999,217.87655390999862,54454.12449384 2023-03-04,14:21:38.000,63,11123973,-795,0,1677939697,12927.289043189994,218.2713051899991,54454.23628776 2023-03-04,14:21:39.000,63,11124014,-795,0,1677939698,12927.208207469994,218.6167125600041,54454.34808168001 2023-03-04,14:21:40.000,63,11124016,-795,0,1677939699,12927.154316989989,219.01146384000458,54454.3550688 2023-03-04,14:21:41.000,63,11124072,-795,0,1677939700,12927.100426509998,219.44146077000187,54454.494811200006 2023-03-04,14:21:42.000,63,11124048,-795,0,1677939701,12927.107162819993,219.95604725999874,54454.55070816 2023-03-04,14:21:43.000,63,11124014,-795,0,1677939702,12927.093690199988,220.3578476699986,54454.69045056 2023-03-04,14:21:44.000,63,11123976,-795,0,1677939703,12927.228416399994,220.75259894999908,54454.90705128 2023-03-04,14:21:45.000,63,11123972,-795,0,1677939704,12927.268834259994,221.23193978999916,54455.07474216 2023-03-04,14:21:46.000,63,11124041,-795,0,1677939705,12927.32272474,221.69013324000116,54455.10967776001 2023-03-04,14:21:47.000,63,11124051,-795,0,1677939706,12927.40356046,222.1412775600038,54455.165574720006 2023-03-04,14:21:48.000,63,11124017,-795,0,1677939707,12927.5652319,222.6488149200013,54455.214484560005 2023-03-04,14:21:49.000,63,11124025,-795,0,1677939708,12927.774057509996,223.08586097999796,54455.549866320005 2023-03-04,14:21:50.000,63,11124005,-795,0,1677939709,12927.996355739997,223.51585791000252,54455.89922232 2023-03-04,14:21:51.000,63,11124032,-795,0,1677939710,12928.211917660003,223.98110049000388,54455.983067760004 2023-03-04,14:21:52.000,63,11124014,-795,0,1677939711,12928.380325409998,224.41109742000117,54456.101848800005 2023-03-04,14:21:53.000,63,11124022,-795,0,1677939712,12928.66325043,224.7987995700023,54456.36037224001 2023-03-04,14:21:54.000,63,11124008,-795,0,1677939713,12928.90575759,225.17240346000472,54456.38133360001 2023-03-04,14:21:55.000,63,11124018,-715,0,1677939714,12929.168473680002,225.56715473999793,54456.5909472 2023-03-04,14:21:56.000,63,11124026,-795,0,1677939715,12929.410980840003,225.9478077599997,54456.69575400001 2023-03-04,14:21:57.000,63,11124022,-795,0,1677939716,12929.71411478999,226.35665729999891,54456.84947064 2023-03-04,14:21:58.000,63,11123999,-795,0,1677939717,12930.01724873999,226.82189988000027,54457.17087816001 2023-03-04,14:21:59.000,63,11124047,-795,0,1677939718,12930.199129109991,227.20255290000205,54457.3595304 2023-03-04,14:22:00.000,63,11123986,-795,0,1677939719,12930.434899959997,227.61140244000126,54457.52722128 2023-03-04,14:22:01.000,63,11124022,-795,0,1677939720,12930.630252950003,227.9991045900024,54457.680937920006 2023-03-04,14:22:02.000,63,11124039,-795,0,1677939721,12930.697616049998,228.41500326000096,54457.79971896001 2023-03-04,14:22:03.000,63,11124069,-795,0,1677939722,12930.805397009994,228.77450889000465,54457.7088864 2023-03-04,14:22:04.000,63,11124018,-795,0,1677939723,12930.940123209999,229.21860408000066,54458.114139360005 2023-03-04,14:22:05.000,63,11124021,-795,0,1677939724,12931.07484940999,229.57106057999772,54458.43554688 2023-03-04,14:22:06.000,63,11124007,-795,0,1677939725,12931.128739889995,229.94466447000013,54458.55432792 2023-03-04,14:22:07.000,63,11124012,-795,0,1677939726,12931.22304823,230.3253174900019,54458.82682560001 2023-03-04,14:22:08.000,63,11123988,-795,0,1677939727,12931.357774429991,230.67777398999897,54459.06438768001 2023-03-04,14:22:09.000,63,11124025,-795,0,1677939728,12931.418401219991,231.0654761400001,54459.27400128 2023-03-04,14:22:10.000,63,11123995,-795,0,1677939729,12931.492500629996,231.50252220000402,54459.4207308 2023-03-04,14:22:11.000,63,11124020,-795,0,1677939730,12931.519445869992,231.9184208700026,54459.64431864001 2023-03-04,14:22:12.000,63,11123992,-795,0,1677939731,12931.573336349997,232.25677911000093,54459.64431864001 2023-03-04,14:22:13.000,63,11123955,-795,0,1677939732,12931.620490519992,232.65153039000143,54459.84694512 2023-03-04,14:22:14.000,63,11124020,-795,0,1677939733,12931.768689340002,233.03923254000256,54460.14739128001 2023-03-04,14:22:15.000,63,11124021,-795,0,1677939734,12931.903415539993,233.43398382000305,54460.35001776 2023-03-04,14:22:16.000,63,11123995,-795,0,1677939735,12932.051614359989,233.84988249000162,54460.55264424001 2023-03-04,14:22:17.000,63,11123957,-795,0,1677939736,12932.21328579999,234.23758464000275,54460.55264424001 2023-03-04,14:22:18.000,63,11124024,-795,0,1677939737,12932.42211141,234.6746306999994,54460.88802600001 2023-03-04,14:22:19.000,63,11124003,-795,0,1677939738,12932.678091189991,235.09052936999797,54461.083665360005 2023-03-04,14:22:20.000,63,11124018,-795,0,1677939739,12932.954279899997,235.47118238999974,54461.20943352 2023-03-04,14:22:21.000,63,11123987,-795,0,1677939740,12933.203523369993,235.89413018999767,54461.47494408 2023-03-04,14:22:22.000,63,11124036,-795,0,1677939741,12933.49318469999,236.30297973000415,54461.635647840005 2023-03-04,14:22:23.000,63,11124025,-795,0,1677939742,12933.84347282,236.62019058000442,54461.8312872 2023-03-04,14:22:24.000,63,11124033,-795,0,1677939743,12934.301541899993,236.96559795000212,54462.1457076 2023-03-04,14:22:25.000,63,11124004,-795,0,1677939744,12934.584466919994,237.3462509700039,54462.34134696 2023-03-04,14:22:26.000,63,11124014,-795,0,1677939745,12934.988645519996,237.73395311999775,54462.5299992 2023-03-04,14:22:27.000,63,11124018,-795,0,1677939746,12935.352406259997,238.11460613999952,54462.67672872 2023-03-04,14:22:28.000,63,11124002,-795,0,1677939747,12935.81047533999,238.50230829000066,54462.9142908 2023-03-04,14:22:29.000,63,11124004,-795,0,1677939748,12936.207917629996,238.88296131000243,54463.263646800006 2023-03-04,14:22:30.000,63,11123982,-795,0,1677939749,12936.639041469993,239.27066346000356,54463.529157360004 2023-03-04,14:22:31.000,63,11124011,-795,0,1677939750,12937.02974744999,239.61607083000126,54463.80165504 2023-03-04,14:22:32.000,63,11124010,-795,0,1677939751,12937.366562949996,240.0178712400011,54463.99030728 2023-03-04,14:22:33.000,63,11123997,-795,0,1677939752,12937.689905829997,240.40557339000225,54464.15799816 2023-03-04,14:22:34.000,63,11123991,-795,0,1677939753,12938.060402879993,240.71573511000315,54464.50735416001 2023-03-04,14:22:35.000,63,11124027,-795,0,1677939754,12938.29617373,241.0893389999983,54464.85671016 2023-03-04,14:22:36.000,63,11124017,-795,0,1677939755,12938.55215350999,241.448844630002,54465.12222072 2023-03-04,14:22:37.000,63,11124009,-795,0,1677939756,12938.727297569996,241.7731046100016,54465.30388584 2023-03-04,14:22:38.000,63,11124016,-795,0,1677939757,12938.990013659997,242.03392241999973,54465.590357760004 2023-03-04,14:22:39.000,63,11124000,-795,0,1677939758,12939.185366649988,242.30178936000448,54466.01657208001 2023-03-04,14:22:40.000,63,11124030,-795,0,1677939759,12939.367247019989,242.61900021000474,54466.24714704 2023-03-04,14:22:41.000,63,11123971,-795,0,1677939760,12939.52891845999,242.90096541000094,54466.57554168 2023-03-04,14:22:42.000,63,11124001,-795,0,1677939761,12939.623226799995,243.1829306100044,54466.617464400006 2023-03-04,14:22:43.000,63,11124021,-795,0,1677939762,12939.79837086,243.45784668000124,54466.952846160006 2023-03-04,14:22:44.000,63,11124059,-795,0,1677939763,12940.040878020001,243.74686101000407,54467.3161764 2023-03-04,14:22:45.000,63,11124023,-795,0,1677939764,12940.148658979997,244.00767882000218,54467.5607256 2023-03-04,14:22:46.000,63,11124032,-795,0,1677939765,12940.370957209998,244.25439837000158,54467.72841648 2023-03-04,14:22:47.000,63,11124032,-795,0,1677939766,12940.546101269989,244.4306266200001,54468.0148884 2023-03-04,14:22:48.000,63,11124041,-795,0,1677939767,12940.85597153,244.63505139000335,54468.1895664 2023-03-04,14:22:49.000,63,11123991,-795,0,1677939768,12941.172578099991,244.84652528999868,54468.58084512001 2023-03-04,14:22:50.000,63,11123998,-795,0,1677939769,12941.468975739997,245.0227535400045,54468.776484480004 2023-03-04,14:22:51.000,63,11123997,-795,0,1677939770,12941.819263859994,245.24127656999917,54469.00705944001 2023-03-04,14:22:52.000,63,11124031,-795,0,1677939771,12942.18976090999,245.43865221000306,54469.132827600006 2023-03-04,14:22:53.000,63,11124024,-795,0,1677939772,12942.614148439992,245.65012610999838,54469.36340256 2023-03-04,14:22:54.000,63,11124014,-795,0,1677939773,12943.08569013999,245.83340349000355,54469.72673280001 2023-03-04,14:22:55.000,63,11124021,-795,0,1677939774,12943.570704459991,246.05897565000487,54469.8315396 2023-03-04,14:22:56.000,63,11124016,-795,0,1677939775,12944.028773539998,246.24930216000212,54470.22980544001 2023-03-04,14:22:57.000,63,11124010,-795,0,1677939776,12944.46663368999,246.48897258000216,54470.37653496001 2023-03-04,14:22:58.000,63,11123982,-795,0,1677939777,12944.938175390002,246.73569213000155,54470.59313568001 2023-03-04,14:22:59.000,63,11124032,-795,0,1677939778,12945.402980779989,246.91192038000008,54470.92153032001 2023-03-04,14:23:00.000,63,11124046,-795,0,1677939779,12945.82736830999,247.17978732000483,54471.13114392 2023-03-04,14:23:01.000,63,11123983,-795,0,1677939780,12946.143974879997,247.42650687000423,54471.38966736 2023-03-04,14:23:02.000,63,11124012,-795,0,1677939781,12946.622252889989,247.680275550003,54471.67613928 2023-03-04,14:23:03.000,63,11124023,-795,0,1677939782,12947.019695179995,247.9269951000024,54471.92068848 2023-03-04,14:23:04.000,63,11123977,-795,0,1677939783,12947.343038059997,248.18076378000114,54472.12331496001 2023-03-04,14:23:05.000,63,11123999,-795,0,1677939784,12947.619226770003,248.42748333000054,54472.37485128 2023-03-04,14:23:06.000,63,11124000,-795,0,1677939785,12948.05035061,248.61076070999843,54472.8360012 2023-03-04,14:23:07.000,63,11124009,-795,0,1677939786,12948.25243991,248.8433819999991,54472.933820879996 2023-03-04,14:23:08.000,63,11124027,-795,0,1677939787,12948.528628619992,249.06190503000107,54473.24125416 2023-03-04,14:23:09.000,63,11124004,-795,0,1677939788,12948.757663160002,249.1887893700041,54473.62554576 2023-03-04,14:23:10.000,63,11123991,-795,0,1677939789,12948.979961389989,249.37206675000198,54473.93996616 2023-03-04,14:23:11.000,63,11124006,-795,0,1677939790,12949.148369139999,249.49190195999836,54474.13560552001 2023-03-04,14:23:12.000,63,11124050,-795,0,1677939791,12949.35045844,249.61878630000137,54474.338232 2023-03-04,14:23:13.000,63,11124026,-795,0,1677939792,12949.619910839996,249.66813021000416,54474.77842056 2023-03-04,14:23:14.000,63,11124033,-795,0,1677939793,12949.768109659992,249.82321107000462,54474.8972016 2023-03-04,14:23:15.000,63,11124015,-795,0,1677939794,12949.990407889993,249.97124279999844,54475.13476368 2023-03-04,14:23:16.000,63,11124036,-795,0,1677939795,12950.239651359989,250.06288149000466,54475.37931288001 2023-03-04,14:23:17.000,63,11124013,-795,0,1677939796,12950.42153172999,250.16156931000296,54475.52604240001 2023-03-04,14:23:18.000,63,11123985,-795,0,1677939797,12950.758347229996,250.26025713000126,54475.81251432001 2023-03-04,14:23:19.000,63,11124011,-795,0,1677939798,12951.101899039997,250.34484669000085,54476.16885744001 2023-03-04,14:23:20.000,63,11124033,-795,0,1677939799,12951.378087749988,250.49287842000194,54476.35052256 2023-03-04,14:23:21.000,63,11123994,-795,0,1677939800,12951.735112179995,250.49287842000194,54476.48327784001 2023-03-04,14:23:22.000,63,11124015,-795,0,1677939801,12952.105609229991,250.57746798000153,54476.68590432 2023-03-04,14:23:23.000,63,11124069,-795,0,1677939802,12952.503051519998,250.60566449999897,54476.874556560004 2023-03-04,14:23:24.000,63,11124034,-795,0,1677939803,12952.94764798,250.71845058000326,54477.2378868 2023-03-04,14:23:25.000,63,11124023,-795,0,1677939804,12953.425925989992,250.76074535999942,54477.39160344001 2023-03-04,14:23:26.000,63,11124030,-795,0,1677939805,12953.830104589993,250.8100892700022,54477.5523072 2023-03-04,14:23:27.000,63,11124037,-795,0,1677939806,12954.26796474,250.8312366600003,54477.7968564 2023-03-04,14:23:28.000,63,11124028,-795,0,1677939807,12954.773187990002,250.83828578999965,54478.06236696001 2023-03-04,14:23:29.000,63,11124032,-795,0,1677939808,12955.184102899999,250.8100892700022,54478.26499344 2023-03-04,14:23:30.000,63,11124012,-795,0,1677939809,12955.60175411999,250.845334919999,54478.404735840006 2023-03-04,14:23:31.000,63,11124022,-795,0,1677939810,12956.005932719992,250.78894188000413,54478.69819488 2023-03-04,14:23:32.000,63,11124033,-795,0,1677939811,12956.329275599994,250.78189275000477,54478.78204032001 2023-03-04,14:23:33.000,63,11124024,-795,0,1677939812,12956.672827409995,250.76779448999878,54479.04755088001 2023-03-04,14:23:34.000,63,11123998,-795,0,1677939813,12957.002906599992,250.76779448999878,54479.341009920005 2023-03-04,14:23:35.000,63,11124058,-795,0,1677939814,12957.332985790003,250.6973031899979,54479.52267504001 2023-03-04,14:23:36.000,63,11124040,-795,0,1677939815,12957.609174499994,250.69025405999855,54479.725301520004 2023-03-04,14:23:37.000,63,11123977,-795,0,1677939816,12957.84494535,250.61976275999768,54479.78818560001 2023-03-04,14:23:38.000,63,11123989,-795,0,1677939817,12958.134606679996,250.5845171100009,54480.11658024 2023-03-04,14:23:39.000,63,11124011,-795,0,1677939818,12958.390586460002,250.50697668000066,54480.34016808001 2023-03-04,14:23:40.000,63,11124038,-795,0,1677939819,12958.646566239993,250.51402581000002,54480.50087184 2023-03-04,14:23:41.000,63,11123977,-795,0,1677939820,12958.95643649999,250.4364853799998,54480.71048544 2023-03-04,14:23:42.000,63,11124001,-795,0,1677939821,12959.28651569,250.3377975600015,54480.89215056001 2023-03-04,14:23:43.000,63,11124037,-795,0,1677939822,12959.582913329992,250.20386408999912,54481.05285432 2023-03-04,14:23:44.000,63,11123996,-795,0,1677939823,12959.886047279993,250.0910780100021,54481.33233912 2023-03-04,14:23:45.000,63,11124005,-795,0,1677939824,12960.26328064,249.87255498000013,54481.48605576 2023-03-04,14:23:46.000,63,11124060,-795,0,1677939825,12960.620305069991,249.73862150999776,54481.61182392001 2023-03-04,14:23:47.000,63,11124027,-795,0,1677939826,12960.943647949993,249.5341967400018,54481.61182392001 2023-03-04,14:23:48.000,63,11124023,-795,0,1677939827,12961.287199759994,249.32977196999855,54481.807463280005 2023-03-04,14:23:49.000,63,11124047,-795,0,1677939828,12961.74526884,249.0901015499985,54482.12188368 2023-03-04,14:23:50.000,63,11123987,-795,0,1677939829,12962.203337919993,248.87157852000382,54482.24765184 2023-03-04,14:23:51.000,63,11123983,-795,0,1677939830,12962.60078021,248.62485897000442,54482.41534272 2023-03-04,14:23:52.000,63,11124016,-795,0,1677939831,12962.998222499991,248.42748333000054,54482.694827520005 2023-03-04,14:23:53.000,63,11124010,-795,0,1677939832,12963.422610029993,248.16666552000243,54482.876492639996 2023-03-04,14:23:54.000,63,11124038,-795,0,1677939833,12963.719007669999,247.94814249000046,54483.100080480006 2023-03-04,14:23:55.000,63,11124067,-795,0,1677939834,12964.089504719996,247.68732468000235,54483.22584864 2023-03-04,14:23:56.000,63,11124006,-795,0,1677939835,12964.311802949996,247.4335560000036,54483.26078424001 2023-03-04,14:23:57.000,63,11124047,-795,0,1677939836,12964.507155940002,247.222082100001,54483.435462240006 2023-03-04,14:23:58.000,63,11124002,-795,0,1677939837,12964.702508929993,246.98241168000095,54483.63808872 2023-03-04,14:23:59.000,63,11124015,-795,0,1677939838,12964.938279779999,246.7286430000022,54483.917573520004 2023-03-04,14:24:00.000,63,11124062,-795,0,1677939839,12965.01237918999,246.53831648999767,54484.085264400004 2023-03-04,14:24:01.000,63,11123933,-795,0,1677939840,12965.15384169999,246.27749867999955,54484.11321288 2023-03-04,14:24:02.000,63,11124046,-795,0,1677939841,12965.187523249995,246.04487738999887,54484.13417424 2023-03-04,14:24:03.000,63,11124029,-795,0,1677939842,12965.2212048,245.80520696999884,54484.22500680001 2023-03-04,14:24:04.000,63,11124003,-795,0,1677939843,12965.33572206999,245.54438916000072,54484.37872344 2023-03-04,14:24:05.000,63,11124015,-795,0,1677939844,12965.396348859991,245.3188169999994,54484.60231128001 2023-03-04,14:24:06.000,63,11124034,-795,0,1677939845,12965.483920890001,245.06504832000064,54484.588337040004 2023-03-04,14:24:07.000,63,11124013,-795,0,1677939846,12965.699482809992,244.69849356000486,54484.79096352 2023-03-04,14:24:08.000,63,11124036,-795,0,1677939847,12965.780318529993,244.40243010000268,54484.86782184001 2023-03-04,14:24:09.000,63,11123970,-795,0,1677939848,12965.928517349988,244.14161229000456,54485.00756424 2023-03-04,14:24:10.000,63,11124024,-795,0,1677939849,12966.043034619994,243.838499700003,54485.091409680004 2023-03-04,14:24:11.000,63,11124025,-795,0,1677939850,12966.157551889999,243.50014146000467,54485.140319520004 2023-03-04,14:24:12.000,63,11124027,-795,0,1677939851,12966.25859654,243.23932364999928,54485.112371040006 2023-03-04,14:24:13.000,63,11124025,-795,0,1677939852,12966.325959639995,242.87981802000286,54485.14730664 2023-03-04,14:24:14.000,63,11124029,-795,0,1677939853,12966.35290487999,242.58375456000067,54485.2381392 2023-03-04,14:24:15.000,63,11124057,-795,0,1677939854,12966.487631079995,242.25949458000105,54485.377881600005 2023-03-04,14:24:16.000,63,11124004,-795,0,1677939855,12966.55499417999,241.7731046100016,54485.447752800006 2023-03-04,14:24:17.000,63,11123948,-795,0,1677939856,12966.642566210001,241.41359897999791,54485.41980432001 2023-03-04,14:24:18.000,63,11124011,-795,0,1677939857,12966.669511449996,240.99770030999935,54485.43377856 2023-03-04,14:24:19.000,63,11123994,-795,0,1677939858,12966.770556099997,240.6240964200042,54485.35692024 2023-03-04,14:24:20.000,63,11124018,-795,0,1677939859,12966.844655510002,240.17295210000157,54485.51762400001 2023-03-04,14:24:21.000,63,11124018,-795,0,1677939860,12966.925491230002,239.76410256000236,54485.53858536001 2023-03-04,14:24:22.000,63,11124013,-795,0,1677939861,12966.979381709993,239.30590911000036,54485.41980432001 2023-03-04,14:24:23.000,63,11124001,-795,0,1677939862,12967.167998389988,238.81247001000156,54485.545572480005 2023-03-04,14:24:24.000,63,11124003,-795,0,1677939863,12967.275779349999,238.36132568999892,54485.60845656001 2023-03-04,14:24:25.000,63,11123992,-795,0,1677939864,12967.37008768999,237.8890339799982,54485.41980432001 2023-03-04,14:24:26.000,63,11124028,-795,0,1677939865,12967.47786865,237.40264400999877,54485.32198464001 2023-03-04,14:24:27.000,63,11123981,-795,0,1677939866,12967.67322163999,237.0149418600049,54485.40583008 2023-03-04,14:24:28.000,63,11124008,-795,0,1677939867,12967.747321049996,236.61314144999778,54485.38486872 2023-03-04,14:24:29.000,63,11124013,-795,0,1677939868,12967.888783559996,236.16904626000178,54485.447752800006 2023-03-04,14:24:30.000,63,11124087,-795,0,1677939869,12967.976355589992,235.76019672000257,54485.53159824 2023-03-04,14:24:31.000,63,11124037,-795,0,1677939870,12968.023509760002,235.35839631000272,54485.41980432001 2023-03-04,14:24:32.000,63,11124081,-795,0,1677939871,12968.077400239992,234.97069416000159,54485.38486872 2023-03-04,14:24:33.000,63,11123994,-795,0,1677939872,12968.164972270002,234.56184462000238,54485.55954672 2023-03-04,14:24:34.000,63,11123993,-795,0,1677939873,12968.124554410002,234.15299508000317,54485.46172704 2023-03-04,14:24:35.000,63,11123980,-795,0,1677939874,12968.063927620002,233.7864403200001,54485.475701280004 2023-03-04,14:24:36.000,63,11124018,-795,0,1677939875,12967.976355589992,233.44808208000177,54485.35692024 2023-03-04,14:24:37.000,63,11124039,-795,0,1677939876,12967.882047250001,233.0956255800047,54485.18224224001 2023-03-04,14:24:38.000,63,11123997,-795,0,1677939877,12967.794475219991,232.76431646999845,54485.39185584 2023-03-04,14:24:39.000,63,11124023,-795,0,1677939878,12967.75405735999,232.50349866000033,54485.30102328001 2023-03-04,14:24:40.000,63,11123944,-795,0,1677939879,12967.49807758,232.18628781000007,54484.8538476 2023-03-04,14:24:41.000,63,11123990,-795,0,1677939880,12967.47113233999,231.96071564999875,54485.11935816 2023-03-04,14:24:42.000,63,11124022,-795,0,1677939881,12967.322933519994,231.7210452299987,54485.04948696 2023-03-04,14:24:43.000,63,11123992,-795,0,1677939882,12967.154525769998,231.50252220000402,54484.96564152001 2023-03-04,14:24:44.000,63,11124065,-795,0,1677939883,12967.033272189998,231.23465525999927,54484.79096352 2023-03-04,14:24:45.000,63,11123998,-795,0,1677939884,12966.804237650002,231.02318136000395,54484.73506656 2023-03-04,14:24:46.000,63,11124049,-795,0,1677939885,12966.662775140001,230.81170746000134,54484.59532416 2023-03-04,14:24:47.000,63,11124034,-795,0,1677939886,12966.528048939996,230.52974225999787,54484.67218248 2023-03-04,14:24:48.000,63,11124016,-795,0,1677939887,12966.35290487999,230.29712097000447,54484.61628552 2023-03-04,14:24:49.000,63,11124005,-795,0,1677939888,12966.17102450999,230.02925402999972,54484.39269768001 2023-03-04,14:24:50.000,63,11124052,-795,0,1677939889,12966.029561999989,229.74728883000353,54484.31583936001 2023-03-04,14:24:51.000,63,11124012,-795,0,1677939890,12965.834209009998,229.40188145999855,54484.21103256 2023-03-04,14:24:52.000,63,11123983,-795,0,1677939891,12965.746636980002,229.07762147999892,54483.96648336 2023-03-04,14:24:53.000,63,11124016,-795,0,1677939892,12965.605174470002,228.80975454000145,54483.85468944 2023-03-04,14:24:54.000,63,11124032,-795,0,1677939893,12965.571492919997,228.46434717000375,54483.95250912 2023-03-04,14:24:55.000,63,11124060,-795,0,1677939894,12965.544547680001,228.13303806000476,54483.84071520001 2023-03-04,14:24:56.000,63,11124015,-795,0,1677939895,12965.510866129996,227.82992547000322,54483.64507584001 2023-03-04,14:24:57.000,63,11123995,-795,0,1677939896,12965.504129820001,227.52681288000167,54483.30969408001 2023-03-04,14:24:58.000,63,11124004,-795,0,1677939897,12965.531075059997,227.21665116000077,54483.22584864 2023-03-04,14:24:59.000,63,11124013,-795,0,1677939898,12965.611910779997,226.96993161000137,54483.1070676 2023-03-04,14:25:00.000,63,11124009,-795,0,1677939899,12965.652328639997,226.75845770999877,54482.99527368 2023-03-04,14:25:01.000,63,11124024,-795,0,1677939900,12965.672537569997,226.5540329400028,54482.91841536 2023-03-04,14:25:02.000,63,11124014,-795,0,1677939901,12965.659064949992,226.31436252000276,54482.70181464 2023-03-04,14:25:03.000,63,11124027,-795,0,1677939902,12965.672537569997,226.1451834000036,54482.61098208 2023-03-04,14:25:04.000,63,11123966,-795,0,1677939903,12965.659064949992,225.94075863000035,54482.60399496 2023-03-04,14:25:05.000,63,11124008,-795,0,1677939904,12965.524338750001,225.7856777699999,54482.35245864001 2023-03-04,14:25:06.000,63,11124017,-795,0,1677939905,12965.409821479996,225.62354778000008,54482.30354880001 2023-03-04,14:25:07.000,63,11124031,-795,0,1677939906,12965.126896459995,225.4896143099977,54482.01008976 2023-03-04,14:25:08.000,63,11124005,-795,0,1677939907,12964.95175239999,225.30633692999982,54481.98214128 2023-03-04,14:25:09.000,63,11124002,-795,0,1677939908,12964.608200590003,225.14420694,54481.82842464001 2023-03-04,14:25:10.000,63,11124055,-795,0,1677939909,12964.406111290002,224.9468313000034,54481.96117992 2023-03-04,14:25:11.000,63,11124055,-795,0,1677939910,12964.008668999995,224.7353574000008,54481.87733448001 2023-03-04,14:25:12.000,63,11124042,-795,0,1677939911,12963.611226709989,224.5238834999982,54481.758553440006 2023-03-04,14:25:13.000,63,11124010,-795,0,1677939912,12963.159893939992,224.32650786000158,54481.45810728 2023-03-04,14:25:14.000,63,11124026,-795,0,1677939913,12962.688352239995,224.06569005000347,54481.39522320001 2023-03-04,14:25:15.000,63,11124034,-795,0,1677939914,12962.210074230003,223.81897050000407,54481.26246792 2023-03-04,14:25:16.000,63,11123979,-795,0,1677939915,12961.758741459991,223.57225095000467,54481.017918720005 2023-03-04,14:25:17.000,63,11123996,-795,0,1677939916,12961.34109024,223.339629660004,54480.86420208001 2023-03-04,14:25:18.000,63,11124009,-795,0,1677939917,12960.990802120003,223.13520489000075,54480.78035664 2023-03-04,14:25:19.000,63,11124020,-795,0,1677939918,12960.734822339997,222.96602577000158,54480.752408160006 2023-03-04,14:25:20.000,63,11123998,-795,0,1677939919,12960.472106249996,222.81094491000113,54480.55676880001 2023-03-04,14:25:21.000,63,11123982,-795,0,1677939920,12960.26328064,222.6488149200013,54480.32619384 2023-03-04,14:25:22.000,63,11124001,-795,0,1677939921,12960.15549967999,222.50783231999958,54479.95587648001 2023-03-04,14:25:23.000,63,11123965,-795,0,1677939922,12960.05445502999,222.44439014999807,54479.80215984 2023-03-04,14:25:24.000,63,11123970,-795,0,1677939923,12959.973619309989,222.37389885000448,54479.578572000006 2023-03-04,14:25:25.000,63,11124020,-795,0,1677939924,12960.067927649994,222.35980058999849,54479.65543032 2023-03-04,14:25:26.000,63,11124048,-795,0,1677939925,12960.081400269999,222.31045668000297,54479.578572000006 2023-03-04,14:25:27.000,63,11124025,-795,0,1677939926,12960.05445502999,222.31045668000297,54479.27812584 2023-03-04,14:25:28.000,63,11124038,-795,0,1677939927,12960.027509789994,222.26111277000018,54479.15235768 2023-03-04,14:25:29.000,63,11123984,-795,0,1677939928,12960.061191339999,222.24701451000146,54479.02658952001 2023-03-04,14:25:30.000,63,11124044,-795,0,1677939929,12960.007300859994,222.21881799000403,54478.87986000001 2023-03-04,14:25:31.000,63,11123980,-795,0,1677939930,12959.946674069994,222.19062146999931,54478.705182 2023-03-04,14:25:32.000,63,11124018,-795,0,1677939931,12959.838893109998,222.16242495000188,54478.50954264 2023-03-04,14:25:33.000,63,11123993,-795,0,1677939932,12959.690694290002,222.1271792999978,54478.383774480004 2023-03-04,14:25:34.000,63,11124027,-635,0,1677939933,12959.549231780002,222.05668800000421,54478.3208904 2023-03-04,14:25:35.000,63,11124039,-715,0,1677939934,12959.448187130001,222.0284914799995,54478.34185176 2023-03-04,14:25:36.000,63,11124026,-795,0,1677939935,12959.252834139996,221.92275453000184,54478.23005784001 2023-03-04,14:25:37.000,63,11123975,-795,0,1677939936,12958.969909119995,221.81701758000418,54477.950573040005 2023-03-04,14:25:38.000,63,11124026,-795,0,1677939937,12958.754347199989,221.7465262800033,54477.74095944 2023-03-04,14:25:39.000,63,11124004,-795,0,1677939938,12958.491631110002,221.60554368000157,54477.53134584 2023-03-04,14:25:40.000,63,11124029,-795,0,1677939939,12958.228915020001,221.46456107999984,54477.566281440006 2023-03-04,14:25:41.000,63,11124043,-795,0,1677939940,12957.97967154999,221.4081680399977,54477.44051328001 2023-03-04,14:25:42.000,63,11124016,-795,0,1677939941,12957.67653759999,221.2530871800045,54477.18897696 2023-03-04,14:25:43.000,63,11123995,-795,0,1677939942,12957.407085199993,221.13325197000086,54477.042247440004 2023-03-04,14:25:44.000,63,11124018,-795,0,1677939943,12957.151105420002,221.00636762999784,54477.0981444 2023-03-04,14:25:45.000,63,11123989,-795,0,1677939944,12956.8681804,220.8794832900021,54476.846608080006 2023-03-04,14:25:46.000,63,11123951,-795,0,1677939945,12956.53810120999,220.7173533000023,54476.678917200006 2023-03-04,14:25:47.000,63,11124011,-795,0,1677939946,12956.208022019993,220.65391113000078,54476.52520056 2023-03-04,14:25:48.000,63,11124039,-795,0,1677939947,12955.877942829997,220.49883027000033,54476.30859984 2023-03-04,14:25:49.000,63,11124013,-795,0,1677939948,12955.5882815,220.43538809999882,54476.28065136 2023-03-04,14:25:50.000,63,11123985,-795,0,1677939949,12955.31882909999,220.29440550000436,54476.16885744001 2023-03-04,14:25:51.000,63,11124000,-795,0,1677939950,12955.008958839993,220.24506159000157,54476.0151408 2023-03-04,14:25:52.000,63,11123992,-795,0,1677939951,12954.672143340002,220.09702986000048,54475.82648856 2023-03-04,14:25:53.000,63,11123966,-795,0,1677939952,12954.395954629996,220.05473508000432,54475.721681760006 2023-03-04,14:25:54.000,63,11124024,-795,0,1677939953,12954.12650223,219.9771946500041,54475.533029520004 2023-03-04,14:25:55.000,63,11124018,-795,0,1677939954,12953.910940309994,219.94899812999938,54475.3513644 2023-03-04,14:25:56.000,63,11124023,-795,0,1677939955,12953.614542670002,219.94194900000002,54475.26053184001 2023-03-04,14:25:57.000,63,11123988,-795,0,1677939956,12953.392244440001,219.90670335000323,54474.98803416 2023-03-04,14:25:58.000,63,11123971,-795,0,1677939957,12953.156473589996,219.90670335000323,54474.93912432 2023-03-04,14:25:59.000,63,11124037,-795,0,1677939958,12952.954384289995,219.95604725999874,54474.74348496 2023-03-04,14:26:00.000,63,11124024,-795,0,1677939959,12952.765767609999,219.95604725999874,54474.7225236 2023-03-04,14:26:01.000,63,11124010,-795,0,1677939960,12952.529996759993,219.9912929100028,54474.596755440005 2023-03-04,14:26:02.000,63,11123983,-795,0,1677939961,12952.280753289997,219.9771946500041,54474.27534792 2023-03-04,14:26:03.000,63,11124012,-795,0,1677939962,12952.112345540001,220.04063681999833,54474.18451536001 2023-03-04,14:26:04.000,63,11123976,-795,0,1677939963,12951.96414671999,220.08998073000112,54474.10066992 2023-03-04,14:26:05.000,63,11123986,-795,0,1677939964,12951.72837587,220.19571767999878,54474.023811600004 2023-03-04,14:26:06.000,63,11124014,-795,0,1677939965,12951.533022879994,220.20981594000477,54473.82118512001 2023-03-04,14:26:07.000,63,11124030,-795,0,1677939966,12951.303988339998,220.273258109999,54473.828172240006 2023-03-04,14:26:08.000,63,11124015,-795,0,1677939967,12951.054744870002,220.37194593000459,54473.73035256001 2023-03-04,14:26:09.000,63,11124001,-795,0,1677939968,12950.926754979992,220.37899506000394,54473.61157152001 2023-03-04,14:26:10.000,63,11124036,-795,0,1677939969,12950.71119306,220.43538809999882,54473.5696488 2023-03-04,14:26:11.000,63,11124022,-795,0,1677939970,12950.515840069995,220.5340759200044,54473.46484200001 2023-03-04,14:26:12.000,63,11124046,-795,0,1677939971,12950.205969809998,220.65391113000078,54473.09452464 2023-03-04,14:26:13.000,63,11124056,-795,0,1677939972,12950.064507299998,220.78784460000315,54473.17138296 2023-03-04,14:26:14.000,63,11124021,-795,0,1677939973,12949.916308480002,220.93587633000425,54473.19234432 2023-03-04,14:26:15.000,63,11124010,-795,0,1677939974,12949.741164419996,221.10505545000342,54473.12247312 2023-03-04,14:26:16.000,63,11124012,-795,0,1677939975,12949.498657259996,221.28128370000195,54472.98273072001 2023-03-04,14:26:17.000,63,11123987,-795,0,1677939976,12949.24267747999,221.42931543000304,54472.752155760005 2023-03-04,14:26:18.000,63,11123958,-795,0,1677939977,12949.006906629998,221.60554368000157,54472.654336080006 2023-03-04,14:26:19.000,63,11124048,-795,0,1677939978,12948.818289950003,221.7465262800033,54472.57049064 2023-03-04,14:26:20.000,63,11124019,-795,0,1677939979,12948.690300059992,221.88750887999777,54472.44472248 2023-03-04,14:26:21.000,63,11123973,-795,0,1677939980,12948.494947070001,222.04963887000486,54472.42376112 2023-03-04,14:26:22.000,63,11124013,-795,0,1677939981,12948.259176219995,222.20471972999803,54472.22812176 2023-03-04,14:26:23.000,63,11124001,-795,0,1677939982,12948.1109774,222.31750581000233,54472.17921192 2023-03-04,14:26:24.000,63,11124024,-795,0,1677939983,12947.976251199994,222.42324276,54472.17222480001 2023-03-04,14:26:25.000,63,11123984,-795,0,1677939984,12947.760689279989,222.56422536000173,54472.08837936 2023-03-04,14:26:26.000,63,11124007,-795,0,1677939985,12947.578808910002,222.56422536000173,54471.99055968 2023-03-04,14:26:27.000,63,11124012,-795,0,1677939986,12947.289147579992,222.5853727499998,54471.815881680006 2023-03-04,14:26:28.000,63,11124024,-795,0,1677939987,12947.147685069991,222.61356927000452,54471.73203624 2023-03-04,14:26:29.000,63,11123972,-795,0,1677939988,12946.94559576999,222.6488149200013,54471.53639688 2023-03-04,14:26:30.000,63,11124027,-795,0,1677939989,12946.898441599995,222.66291318000003,54471.76697184001 2023-03-04,14:26:31.000,63,11124052,-795,0,1677939990,12946.72329753999,222.64176579000195,54471.65517792 2023-03-04,14:26:32.000,63,11124048,-795,0,1677939991,12946.575098719994,222.70520796000346,54471.5084484 2023-03-04,14:26:33.000,63,11123977,-795,0,1677939992,12946.460581449988,222.71225709000282,54471.50146128001 2023-03-04,14:26:34.000,63,11124020,-795,0,1677939993,12946.312382629992,222.67701143999875,54471.38966736 2023-03-04,14:26:35.000,63,11124018,-795,0,1677939994,12946.170920119992,222.6840605699981,54471.34774464 2023-03-04,14:26:36.000,63,11124039,-795,0,1677939995,12946.022721299996,222.71930622000218,54471.13114392 2023-03-04,14:26:37.000,63,11124042,-795,0,1677939996,12945.901467719996,222.7827483900037,54470.9844144 2023-03-04,14:26:38.000,63,11124002,-795,0,1677939997,12945.861049859996,222.86028882000392,54471.17306664 2023-03-04,14:26:39.000,63,11124015,-795,0,1677939998,12945.780214139995,222.93782925000414,54471.16607952001 2023-03-04,14:26:40.000,63,11124057,-795,0,1677939999,12945.67243318,223.0294679400031,54471.08922120001 2023-03-04,14:26:41.000,63,11123971,-795,0,1677940000,12945.490552809999,223.17749967000418,54470.99838864001 2023-03-04,14:26:42.000,63,11124022,-795,0,1677940001,12945.281727199988,223.26913836000313,54470.76781368 2023-03-04,14:26:43.000,63,11123989,-795,0,1677940002,12945.126792069997,223.3748753100008,54470.71191672001 2023-03-04,14:26:44.000,63,11123985,-795,0,1677940003,12945.012274799992,223.4735631299991,54470.68396824001 2023-03-04,14:26:45.000,63,11124002,-795,0,1677940004,12944.789976569991,223.65684051000426,54470.621084160004 2023-03-04,14:26:46.000,63,11124022,-795,0,1677940005,12944.59462358,223.8119213700047,54470.59313568001 2023-03-04,14:26:47.000,63,11124035,-795,0,1677940006,12944.38579796999,223.97405136000452,54470.46736752001 2023-03-04,14:26:48.000,63,11124031,-795,0,1677940007,12944.224126529989,224.16437787000177,54470.572174320005 2023-03-04,14:26:49.000,63,11123972,-795,0,1677940008,12944.015300919993,224.28421307999815,54470.36954784 2023-03-04,14:26:50.000,63,11124012,-795,0,1677940009,12943.860365790002,224.43224480999925,54470.26474104 2023-03-04,14:26:51.000,63,11124011,-795,0,1677940010,12943.685221729997,224.5873256699997,54470.22980544001 2023-03-04,14:26:52.000,63,11123968,-795,0,1677940011,12943.462923499996,224.75650478999887,54470.01320472001 2023-03-04,14:26:53.000,63,11124016,-795,0,1677940012,12943.35514254,224.89043826000125,54470.020191840005 2023-03-04,14:26:54.000,63,11124023,-795,0,1677940013,12943.20694371999,225.03142086000298,54469.88743656 2023-03-04,14:26:55.000,63,11124036,-795,0,1677940014,12943.11263538,225.28518954000174,54469.88044944 2023-03-04,14:26:56.000,63,11124005,-795,0,1677940015,12943.119371689994,225.4543686600009,54470.02717896 2023-03-04,14:26:57.000,63,11123958,-795,0,1677940016,12943.058744899994,225.58125300000393,54469.79660400001 2023-03-04,14:26:58.000,63,11124039,-795,0,1677940017,12943.099162759994,225.83502168000268,54469.81756536 2023-03-04,14:26:59.000,63,11124005,-795,0,1677940018,12943.025063349989,226.10288862000016,54469.60795176001 2023-03-04,14:27:00.000,63,11123994,-795,0,1677940019,12943.099162759994,226.27206773999933,54469.635900240006 2023-03-04,14:27:01.000,63,11123997,-795,0,1677940020,12943.16652585999,226.51173815999937,54469.58000328001 2023-03-04,14:27:02.000,63,11124005,-795,0,1677940021,12943.21368003,226.77255597000476,54469.44026088001 2023-03-04,14:27:03.000,63,11123998,-795,0,1677940022,12943.34840622999,226.9981281299988,54469.43327376 2023-03-04,14:27:04.000,63,11124020,-795,0,1677940023,12943.442714569996,227.28009333000227,54469.58000328001 2023-03-04,14:27:05.000,63,11123991,-795,0,1677940024,12943.523550289996,227.5409111400004,54469.46122224001 2023-03-04,14:27:06.000,63,11124018,-795,0,1677940025,12943.550495529991,227.78058156000043,54469.45423512 2023-03-04,14:27:07.000,63,11123985,-795,0,1677940026,12943.563968149996,228.02730110999983,54469.230647280005 2023-03-04,14:27:08.000,63,11124037,-795,0,1677940027,12943.651540179992,228.28811891999794,54469.42628664 2023-03-04,14:27:09.000,63,11124004,-795,0,1677940028,12943.530286599991,228.53483847000462,54469.24462152001 2023-03-04,14:27:10.000,63,11123996,-795,0,1677940029,12943.678485420001,228.74631236999994,54469.48917072001 2023-03-04,14:27:11.000,63,11123981,-795,0,1677940030,12943.624594939996,228.92958974999783,54469.41231240001 2023-03-04,14:27:12.000,63,11123953,-795,0,1677940031,12943.631331249991,229.10581800000364,54469.38436392 2023-03-04,14:27:13.000,63,11124012,-795,0,1677940032,12943.543759219996,229.2961445100009,54469.28654424 2023-03-04,14:27:14.000,63,11123984,-795,0,1677940033,12943.503341359996,229.50056928000413,54469.41231240001 2023-03-04,14:27:15.000,63,11124016,-795,0,1677940034,12943.489868739991,229.66269927000394,54469.447248000004 2023-03-04,14:27:16.000,63,11124008,-795,0,1677940035,12943.40903301999,229.8671240399999,54469.50314496 2023-03-04,14:27:17.000,63,11123980,-795,0,1677940036,12943.32819729999,230.00105751000228,54469.33545408 2023-03-04,14:27:18.000,63,11123993,-795,0,1677940037,12943.31472468,230.21253141000489,54469.58699040001 2023-03-04,14:27:19.000,63,11123989,-795,0,1677940038,12943.321460989995,230.39580879000277,54469.67083584 2023-03-04,14:27:20.000,63,11124023,-795,0,1677940039,12943.28777943999,230.68482311999833,54469.71275856 2023-03-04,14:27:21.000,63,11124020,-795,0,1677940040,12943.25409789,230.91039527999965,54469.67782296001 2023-03-04,14:27:22.000,63,11123979,-795,0,1677940041,12943.15305324,231.1782622200044,54469.53109344 2023-03-04,14:27:23.000,63,11124053,-715,0,1677940042,12943.200207409995,231.4108835099978,54469.635900240006 2023-03-04,14:27:24.000,63,11124046,-795,0,1677940043,12943.24736157999,231.65760306000448,54469.59397752 2023-03-04,14:27:25.000,63,11124007,-795,0,1677940044,12943.321460989995,231.96071564999875,54469.74070704 2023-03-04,14:27:26.000,63,11124011,-795,0,1677940045,12943.402296709995,232.21448433000478,54469.8315396 2023-03-04,14:27:27.000,63,11124005,-795,0,1677940046,12943.489868739991,232.54579344000376,54469.71974568 2023-03-04,14:27:28.000,63,11124022,-795,0,1677940047,12943.611122319991,232.84185689999867,54469.78961688 2023-03-04,14:27:29.000,63,11124028,-795,0,1677940048,12943.779530070002,233.12382210000214,54469.89442368001 2023-03-04,14:27:30.000,63,11123997,-795,0,1677940049,12943.894047339993,233.4269346900037,54469.88743656 2023-03-04,14:27:31.000,63,11123992,-795,0,1677940050,12944.028773539998,233.7229981499986,54469.971282000006 2023-03-04,14:27:32.000,63,11124002,-795,0,1677940051,12944.123081879989,233.9979142200027,54469.88743656 2023-03-04,14:27:33.000,63,11124017,-795,0,1677940052,12944.311698559999,234.2657811600002,54469.90839792 2023-03-04,14:27:34.000,63,11123999,-795,0,1677940053,12944.52726047999,234.53364809999766,54470.03416608 2023-03-04,14:27:35.000,63,11124037,-795,0,1677940054,12944.68893191999,234.75922025999898,54470.11102440001 2023-03-04,14:27:36.000,63,11123968,-795,0,1677940055,12944.911230149992,235.00593980999838,54470.34858648001 2023-03-04,14:27:37.000,63,11124046,-795,0,1677940056,12945.093110519992,235.20331545000226,54470.306663760006 2023-03-04,14:27:38.000,63,11124031,-795,0,1677940057,12945.227836719998,235.46413326000038,54470.29967664001 2023-03-04,14:27:39.000,63,11124023,-795,0,1677940058,12945.450134949999,235.59806673000276,54470.37653496001 2023-03-04,14:27:40.000,63,11124010,-795,0,1677940059,12945.64548793999,235.80249149999872,54470.51627736001 2023-03-04,14:27:41.000,63,11123998,-795,0,1677940060,12945.800423069995,235.9857688800039,54470.55820008 2023-03-04,14:27:42.000,63,11123990,-795,0,1677940061,12945.962094509996,236.12675147999835,54470.6001228 2023-03-04,14:27:43.000,63,11124014,-795,0,1677940062,12946.096820710001,236.21839017000457,54470.669994 2023-03-04,14:27:44.000,63,11124001,-795,0,1677940063,12946.231546909992,236.31707799000287,54470.89358184 2023-03-04,14:27:45.000,63,11123977,-795,0,1677940064,12946.312382629992,236.3452745100003,54470.87960760001 2023-03-04,14:27:46.000,63,11124002,-795,0,1677940065,12946.460581449988,236.4580605900046,54470.94249168 2023-03-04,14:27:47.000,63,11123979,-755,0,1677940066,12946.507735619998,236.4933062400014,54470.90056896001 2023-03-04,14:27:48.000,63,11123955,-795,0,1677940067,12946.588571339998,236.58494493000035,54470.977427280006 2023-03-04,14:27:49.000,63,11124006,-795,0,1677940068,12946.81086957,236.65543623000121,54471.20800224 2023-03-04,14:27:50.000,63,11124013,-795,0,1677940069,12946.87149636,236.76117317999888,54471.2988348 2023-03-04,14:27:51.000,63,11123998,-795,0,1677940070,12946.999486249995,236.8387136099991,54471.33377040001 2023-03-04,14:27:52.000,63,11123996,-795,0,1677940071,12947.08705827999,236.99379446999956,54471.34774464 2023-03-04,14:27:53.000,63,11123977,-795,0,1677940072,12947.228520789991,237.1347770700013,54471.45255144001 2023-03-04,14:27:54.000,63,11123995,-795,0,1677940073,12947.282411269996,237.31100531999982,54471.56434536 2023-03-04,14:27:55.000,63,11123996,-795,0,1677940074,12947.464291639997,237.53657748000114,54471.6132552 2023-03-04,14:27:56.000,63,11124020,-795,0,1677940075,12947.592281529993,237.7057566000003,54471.6132552 2023-03-04,14:27:57.000,63,11124002,-795,0,1677940076,12947.727007729998,237.89608311000484,54471.60626808 2023-03-04,14:27:58.000,63,11123974,-795,0,1677940077,12947.828052379999,238.1005078800008,54471.76697184001 2023-03-04,14:27:59.000,63,11123976,-795,0,1677940078,12948.1109774,238.2837852599987,54472.067418 2023-03-04,14:28:00.000,63,11123996,-795,0,1677940079,12948.27264884,238.48116090000258,54472.067418 2023-03-04,14:28:01.000,63,11124033,-795,0,1677940080,12948.380429799996,238.6432908900024,54472.18619904 2023-03-04,14:28:02.000,63,11124016,-795,0,1677940081,12948.461265519996,238.78427349000413,54472.081392240005 2023-03-04,14:28:03.000,63,11123960,-795,0,1677940082,12948.683563749997,238.87591218000307,54472.33292856 2023-03-04,14:28:04.000,63,11123965,-795,0,1677940083,12948.885653049998,239.02394391000416,54472.5215808 2023-03-04,14:28:05.000,63,11124015,-795,0,1677940084,12949.000170319989,239.12263173000247,54472.68228456 2023-03-04,14:28:06.000,63,11124016,-795,0,1677940085,12949.148369139999,239.16492650999862,54472.703245920005 2023-03-04,14:28:07.000,63,11124058,-795,0,1677940086,12949.32351319999,239.20722129000205,54472.89189816001 2023-03-04,14:28:08.000,63,11124002,-795,0,1677940087,12949.46497570999,239.18607390000398,54473.038627680005 2023-03-04,14:28:09.000,63,11124004,-795,0,1677940088,12949.586229289991,239.22836868000013,54473.12247312 2023-03-04,14:28:10.000,63,11123980,-795,0,1677940089,12949.586229289991,239.2142704200014,54473.07356328 2023-03-04,14:28:11.000,63,11123989,-795,0,1677940090,12949.822000139997,239.17197563999798,54473.374009440005 2023-03-04,14:28:12.000,63,11124035,-795,0,1677940091,12949.882626929997,239.17197563999798,54473.33208672 2023-03-04,14:28:13.000,63,11124023,-795,0,1677940092,12949.963462649997,239.16492650999862,54473.43689352 2023-03-04,14:28:14.000,63,11124042,-795,0,1677940093,12950.071243609993,239.10853347000375,54473.64650712 2023-03-04,14:28:15.000,63,11123987,-795,0,1677940094,12950.145343019998,239.1367299900012,54473.73035256001 2023-03-04,14:28:16.000,63,11123989,-795,0,1677940095,12950.179024569989,239.12263173000247,54473.807210880004 2023-03-04,14:28:17.000,63,11123941,-795,0,1677940096,12950.199233499989,239.19312303000333,54473.73733968 2023-03-04,14:28:18.000,63,11123908,-795,0,1677940097,12950.280069219989,239.19312303000333,54473.89105632 2023-03-04,14:28:19.000,63,11124021,-795,0,1677940098,12950.313750769994,239.19312303000333,54473.94695328001 2023-03-04,14:28:20.000,63,11123962,-795,0,1677940099,12950.42826804,239.24246693999885,54474.023811600004 2023-03-04,14:28:21.000,63,11123996,-795,0,1677940100,12950.44174065999,239.298859980001,54474.07272144 2023-03-04,14:28:22.000,63,11124012,-795,0,1677940101,12950.414795419994,239.30590911000036,54473.98887600001 2023-03-04,14:28:23.000,63,11123984,-795,0,1677940102,12950.48889483,239.34115476000443,54474.044772960006 2023-03-04,14:28:24.000,63,11123986,-795,0,1677940103,12950.60341209999,239.38344954000058,54474.30329640001 2023-03-04,14:28:25.000,63,11123941,-795,0,1677940104,12950.66403888999,239.37640041000122,54474.32425776001 2023-03-04,14:28:26.000,63,11124027,-795,0,1677940105,12950.71119306,239.38344954000058,54474.338232 2023-03-04,14:28:27.000,63,11123991,-795,0,1677940106,12950.72466567999,239.36935128000187,54474.28233504001 2023-03-04,14:28:28.000,63,11123991,-795,0,1677940107,12950.83244664,239.2495160699982,54474.37316760001 2023-03-04,14:28:29.000,63,11123987,-795,0,1677940108,12950.953700220001,239.1508282499999,54474.56181984 2023-03-04,14:28:30.000,63,11123986,-795,0,1677940109,12951.048008559992,239.08033694999904,54474.55483272 2023-03-04,14:28:31.000,63,11124026,-795,0,1677940110,12951.209679999993,238.96755087000201,54474.764446320005 2023-03-04,14:28:32.000,63,11124035,-795,0,1677940111,12951.337669889988,238.81247001000156,54474.75047208 2023-03-04,14:28:33.000,63,11123976,-795,0,1677940112,12951.506077639999,238.6573891500011,54474.91117584 2023-03-04,14:28:34.000,63,11123988,-795,0,1677940113,12951.70143062999,238.45296437999787,54475.02296976001 2023-03-04,14:28:35.000,63,11124002,-795,0,1677940114,12951.91025624,238.3119817800034,54475.029956880004 2023-03-04,14:28:36.000,63,11123997,-795,0,1677940115,12952.125818159991,238.14280266000424,54474.97405992001 2023-03-04,14:28:37.000,63,11124024,-795,0,1677940116,12952.307698529992,238.00886919000186,54475.06489248 2023-03-04,14:28:38.000,63,11124015,-795,0,1677940117,12952.590623549993,237.91018137000356,54475.337390160006 2023-03-04,14:28:39.000,63,11124001,-795,0,1677940118,12952.79944915999,237.86083746000077,54475.47014544 2023-03-04,14:28:40.000,63,11124001,-795,0,1677940119,12952.954384289995,237.7269039899984,54475.51206816 2023-03-04,14:28:41.000,63,11123927,-795,0,1677940120,12953.08911049,237.71280572999967,54475.46315832 2023-03-04,14:28:42.000,63,11123979,-795,0,1677940121,12953.27099086,237.6282161700001,54475.533029520004 2023-03-04,14:28:43.000,63,11123950,-795,0,1677940122,12953.439398609997,237.5929705200033,54475.63783632 2023-03-04,14:28:44.000,63,11124022,-795,0,1677940123,12953.628015289993,237.50133183000435,54475.8055272 2023-03-04,14:28:45.000,63,11124034,-795,0,1677940124,12953.762741489998,237.51543009000306,54475.91033400001 2023-03-04,14:28:46.000,63,11124015,-795,0,1677940125,12953.870522449994,237.46608618000027,54475.91033400001 2023-03-04,14:28:47.000,63,11124030,-795,0,1677940126,12954.03893019999,237.42379140000412,54476.02212792 2023-03-04,14:28:48.000,63,11123992,-795,0,1677940127,12954.24101949999,237.3955948799994,54476.25270288 2023-03-04,14:28:49.000,63,11123999,-795,0,1677940128,12954.355536769996,237.3603492300026,54476.31558696001 2023-03-04,14:28:50.000,63,11124006,-795,0,1677940129,12954.47005404,237.3321527099979,54476.322574080004 2023-03-04,14:28:51.000,63,11124010,-795,0,1677940130,12954.591307620001,237.28280880000239,54476.48327784001 2023-03-04,14:28:52.000,63,11124046,-795,0,1677940131,12954.752979060002,237.2334648899996,54476.511226320006 2023-03-04,14:28:53.000,63,11124035,-795,0,1677940132,12954.901177879998,237.18412098000408,54476.678917200006 2023-03-04,14:28:54.000,63,11124038,-795,0,1677940133,12955.190839209994,237.12067881000257,54476.97936336 2023-03-04,14:28:55.000,63,11124027,-795,0,1677940134,12955.29862016999,237.04313838000235,54477.09115728 2023-03-04,14:28:56.000,63,11124018,-795,0,1677940135,12955.44681899,236.97969621000084,54477.112118640005 2023-03-04,14:28:57.000,63,11123980,-795,0,1677940136,12955.54786364,236.88100839000253,54477.08417016001 2023-03-04,14:28:58.000,63,11123980,-795,0,1677940137,12955.723007699991,236.78232057000423,54477.1680156 2023-03-04,14:28:59.000,63,11123992,-795,0,1677940138,12955.857733899997,236.690681879998,54477.279809520005 2023-03-04,14:29:00.000,63,11124052,-795,0,1677940139,12956.073295820002,236.5567484100029,54477.35666784 2023-03-04,14:29:01.000,63,11123996,-795,0,1677940140,12956.133922610003,236.47215885000332,54477.46846176001 2023-03-04,14:29:02.000,63,11124027,-795,0,1677940141,12956.255176189989,236.33822538000095,54477.377629200004 2023-03-04,14:29:03.000,63,11123994,-795,0,1677940142,12956.342748219999,236.21839017000457,54477.47544888 2023-03-04,14:29:04.000,63,11124083,-795,0,1677940143,12956.49768334999,236.0351127899994,54477.517371600006 2023-03-04,14:29:05.000,63,11123966,-795,0,1677940144,12956.56504645,235.8729827999996,54477.57326856 2023-03-04,14:29:06.000,63,11124024,-795,0,1677940145,12956.632409549995,235.7249510699985,54477.545320080004 2023-03-04,14:29:07.000,63,11123996,-795,0,1677940146,12956.68630003,235.57691934000468,54477.50339736 2023-03-04,14:29:08.000,63,11124023,-795,0,1677940147,12956.76039943999,235.45708413000102,54477.57326856 2023-03-04,14:29:09.000,63,11124008,-795,0,1677940148,12956.80755361,235.35134718000336,54477.67108824 2023-03-04,14:29:10.000,63,11123982,-795,0,1677940149,12956.962488739991,235.22446284000034,54477.81083064 2023-03-04,14:29:11.000,63,11123990,-795,0,1677940150,12956.874916709996,235.11167676000332,54477.74095944 2023-03-04,14:29:12.000,63,11123997,-795,0,1677940151,12957.077006009997,234.95659590000287,54477.8667276 2023-03-04,14:29:13.000,63,11123974,-795,0,1677940152,12957.144369109992,234.86495721000392,54477.81781776 2023-03-04,14:29:14.000,63,11123982,-795,0,1677940153,12957.292567930002,234.7239746100022,54477.92262456001 2023-03-04,14:29:15.000,63,11123994,-795,0,1677940154,12957.380139959998,234.61823766000452,54477.97153440001 2023-03-04,14:29:16.000,63,11124009,-795,0,1677940155,12957.487920919993,234.5265989699983,54478.020444240006 2023-03-04,14:29:17.000,63,11124002,-795,0,1677940156,12957.508129849994,234.50545158000023,54477.94358592001 2023-03-04,14:29:18.000,63,11123988,-795,0,1677940157,12957.642856049999,234.41381289000128,54478.069354080006 2023-03-04,14:29:19.000,63,11123947,-795,0,1677940158,12957.77758224999,234.38561637000385,54478.216083600004 2023-03-04,14:29:20.000,63,11124027,-795,0,1677940159,12957.912308449995,234.37151810999785,54478.32787752001 2023-03-04,14:29:21.000,63,11124002,-795,0,1677940160,12958.00661679,234.35741984999913,54478.39774872001 2023-03-04,14:29:22.000,63,11124036,-795,0,1677940161,12958.02682572,234.37151810999785,54478.29992904 2023-03-04,14:29:23.000,63,11123953,-795,0,1677940162,12958.053770959996,234.34332159000041,54478.355826000006 2023-03-04,14:29:24.000,63,11124006,-795,0,1677940163,12958.134606679996,234.33627246000106,54478.4606328 2023-03-04,14:29:25.000,63,11124008,-795,0,1677940164,12958.073979889996,234.30102681000426,54478.51652976001 2023-03-04,14:29:26.000,63,11124023,-795,0,1677940165,12958.02682572,234.21643725000467,54478.551465360004 2023-03-04,14:29:27.000,63,11124023,-795,0,1677940166,12957.98640786,234.1459459500038,54478.58640096 2023-03-04,14:29:28.000,63,11124040,-795,0,1677940167,12957.97967154999,233.9979142200027,54478.74710472 2023-03-04,14:29:29.000,63,11123939,-795,0,1677940168,12957.851681659995,233.8710298799997,54478.74710472 2023-03-04,14:29:30.000,63,11124008,-795,0,1677940169,12957.811263799995,233.61021207000158,54478.73313048001 2023-03-04,14:29:31.000,63,11124028,-795,0,1677940170,12957.76410963,233.45513121000113,54478.71216912001 2023-03-04,14:29:32.000,63,11124021,-795,0,1677940171,12957.669801289994,233.194313400003,54478.56543960001 2023-03-04,14:29:33.000,63,11124018,-795,0,1677940172,12957.63611973999,232.95464298000297,54478.61434944001 2023-03-04,14:29:34.000,63,11123935,-795,0,1677940173,12957.70348284,232.7572673399991,54478.85889864001 2023-03-04,14:29:35.000,63,11124033,-795,0,1677940174,12957.669801289994,232.48235127000225,54478.907808480006 2023-03-04,14:29:36.000,63,11124041,-795,0,1677940175,12957.629383429994,232.19333693999943,54478.74710472 2023-03-04,14:29:37.000,63,11124010,-795,0,1677940176,12957.629383429994,232.03825607999897,54478.60736232 2023-03-04,14:29:38.000,63,11123985,-795,0,1677940177,12957.7439007,231.82678218000365,54478.64928504 2023-03-04,14:29:39.000,63,11124007,-795,0,1677940178,12957.76410963,231.62940653999976,54478.6003752 2023-03-04,14:29:40.000,63,11123988,-795,0,1677940179,12957.86515428,231.48137480999867,54478.551465360004 2023-03-04,14:29:41.000,63,11124017,-795,0,1677940180,12957.932517379995,231.38973611999972,54478.523516880006 2023-03-04,14:29:42.000,63,11124008,-795,0,1677940181,12958.02682572,231.29809743000078,54478.404735840006 2023-03-04,14:29:43.000,63,11124016,-795,0,1677940182,12958.148079300001,231.2276061299999,54478.36281312 2023-03-04,14:29:44.000,63,11123993,-795,0,1677940183,12958.316487049997,231.15711482999905,54478.285954800005 2023-03-04,14:29:45.000,63,11123914,-795,0,1677940184,12958.471422180002,231.12186918000225,54478.23005784001 2023-03-04,14:29:46.000,63,11124019,-795,0,1677940185,12958.599412069998,231.05842701000074,54478.20210936 2023-03-04,14:29:47.000,63,11124033,-795,0,1677940186,12958.720665649998,231.0936726600048,54478.01345712001 2023-03-04,14:29:48.000,63,11124035,-795,0,1677940187,12958.889073399994,231.05137788000138,54478.04140560001 2023-03-04,14:29:49.000,63,11124002,-795,0,1677940188,12959.010326979995,231.1148200500029,54478.167173760005 2023-03-04,14:29:50.000,63,11124007,-795,0,1677940189,12959.16526211,231.1148200500029,54478.15319952 2023-03-04,14:29:51.000,63,11124013,-795,0,1677940190,12959.2258889,231.15711482999905,54478.15319952 2023-03-04,14:29:52.000,63,11123997,-795,0,1677940191,12959.24609783,231.17121308999776,54478.118263920005 2023-03-04,14:29:53.000,63,11123965,-795,0,1677940192,12959.30672462,231.2135078700012,54478.23005784001 2023-03-04,14:29:54.000,63,11124008,-795,0,1677940193,12959.23936151999,231.2276061299999,54478.188135120006 2023-03-04,14:29:55.000,63,11124029,-795,0,1677940194,12959.171998419995,231.19940961000248,54478.24403208 2023-03-04,14:29:56.000,63,11124004,-795,0,1677940195,12959.010326979995,231.18531135000376,54478.16018664001 2023-03-04,14:29:57.000,63,11123983,-795,0,1677940196,12958.841919229999,231.1641639599984,54478.188135120006 2023-03-04,14:29:58.000,63,11124004,-795,0,1677940197,12958.727401959994,231.0936726600048,54478.42569720001 2023-03-04,14:29:59.000,63,11124019,-795,0,1677940198,12958.565730519993,231.02318136000395,54478.43967144 2023-03-04,14:30:00.000,63,11124024,-795,0,1677940199,12958.390586460002,230.9033461500003,54478.41871008 2023-03-04,14:30:01.000,63,11123996,-795,0,1677940200,12958.114397749996,230.7694126799979,54478.44665856001 2023-03-04,14:30:02.000,63,11124017,-795,0,1677940201,12957.92578107,230.6072826899981,54478.25800632001 2023-03-04,14:30:03.000,63,11123967,-795,0,1677940202,12957.70348284,230.43810356999893,54478.42569720001 2023-03-04,14:30:04.000,63,11124027,-795,0,1677940203,12957.602438189999,230.24072793000232,54478.43268432 2023-03-04,14:30:05.000,63,11124043,-795,0,1677940204,12957.454239369988,230.015155770001,54478.404735840006 2023-03-04,14:30:06.000,63,11124036,-795,0,1677940205,12957.393612579988,229.78958360999968,54478.4606328 2023-03-04,14:30:07.000,63,11124035,-795,0,1677940206,12957.400348889998,229.52876580000157,54478.4606328 2023-03-04,14:30:08.000,63,11124004,-795,0,1677940207,12957.427294129993,229.2961445100009,54478.34883888001 2023-03-04,14:30:09.000,63,11123988,-795,0,1677940208,12957.528338779994,229.0000810499987,54478.0763412 2023-03-04,14:30:10.000,63,11124029,-795,0,1677940209,12957.663064979999,228.73926324000058,54478.04140560001 2023-03-04,14:30:11.000,63,11123998,-795,0,1677940210,12957.80452749,228.51369107999926,54477.97852152 2023-03-04,14:30:12.000,63,11123962,-795,0,1677940211,12957.82473642,228.23172588000307,54477.53833296001 2023-03-04,14:30:13.000,63,11124039,-795,0,1677940212,12957.993144169996,228.08369415000197,54477.60121704 2023-03-04,14:30:14.000,63,11124018,-795,0,1677940213,12958.249123950001,227.8510728600013,54477.81781776 2023-03-04,14:30:15.000,63,11124017,-795,0,1677940214,12958.363641219992,227.68189374000212,54477.782882160005 2023-03-04,14:30:16.000,63,11124034,-795,0,1677940215,12958.329959670002,227.49861636000423,54477.69903672 2023-03-04,14:30:17.000,63,11124039,-795,0,1677940216,12958.242387639992,227.36468289000186,54477.53833296001 2023-03-04,14:30:18.000,63,11124006,-795,0,1677940217,12958.094188819996,227.25189681000484,54477.545320080004 2023-03-04,14:30:19.000,63,11124036,-795,0,1677940218,12957.94599,227.15320898999926,54477.55929432001 2023-03-04,14:30:20.000,63,11124019,-795,0,1677940219,12957.73716438999,227.10386508000374,54477.50339736 2023-03-04,14:30:21.000,63,11123985,-795,0,1677940220,12957.434030439988,227.0474720400016,54477.517371600006 2023-03-04,14:30:22.000,63,11124017,-795,0,1677940221,12957.124160179992,227.04042291000223,54477.41955192001 2023-03-04,14:30:23.000,63,11123992,-795,0,1677940222,12956.814289919996,226.97698074000073,54477.40557768 2023-03-04,14:30:24.000,63,11123973,-795,0,1677940223,12956.511155969994,226.962882480002,54477.39160344001 2023-03-04,14:30:25.000,63,11123968,-795,0,1677940224,12956.147395229993,226.9981281299988,54477.279809520005 2023-03-04,14:30:26.000,63,11124008,-795,0,1677940225,12955.830788660001,227.00517725999816,54477.19596408 2023-03-04,14:30:27.000,63,11124011,-795,0,1677940226,12955.54112732999,227.03337378000288,54477.08417016001 2023-03-04,14:30:28.000,63,11124009,-795,0,1677940227,12955.29862016999,227.07566855999903,54476.993337600004 2023-03-04,14:30:29.000,63,11124031,-795,0,1677940228,12955.089794559994,227.07566855999903,54477.03526032001 2023-03-04,14:30:30.000,63,11124000,-795,0,1677940229,12954.968540979993,227.0827176899984,54477.0282732 2023-03-04,14:30:31.000,63,11124000,-795,0,1677940230,12954.752979060002,227.1109142100031,54476.97936336 2023-03-04,14:30:32.000,63,11123984,-795,0,1677940231,12954.591307620001,227.08976681999775,54476.83263384 2023-03-04,14:30:33.000,63,11123980,-795,0,1677940232,12954.517208209996,227.08976681999775,54476.86756944001 2023-03-04,14:30:34.000,63,11123996,-795,0,1677940233,12954.36900939,227.03337378000288,54476.7138528 2023-03-04,14:30:35.000,63,11123998,-795,0,1677940234,12954.3083826,226.9981281299988,54476.6439816 2023-03-04,14:30:36.000,63,11124011,-795,0,1677940235,12954.20060163999,227.0122263900048,54476.53218768001 2023-03-04,14:30:37.000,63,11124031,-795,0,1677940236,12954.173656399995,226.962882480002,54476.441355120005 2023-03-04,14:30:38.000,63,11123983,-795,0,1677940237,12954.20060163999,226.97698074000073,54476.55314904001 2023-03-04,14:30:39.000,63,11123988,-795,0,1677940238,12954.16692009,226.94173509000393,54476.42738088 2023-03-04,14:30:40.000,63,11124019,-795,0,1677940239,12954.193865329995,226.94173509000393,54476.36449680001 2023-03-04,14:30:41.000,63,11123939,-795,0,1677940240,12954.18712902,226.90648943999986,54476.24571576001 2023-03-04,14:30:42.000,63,11124028,-795,0,1677940241,12954.18712902,226.89239118000114,54476.07802488001 2023-03-04,14:30:43.000,63,11123957,-795,0,1677940242,12954.26796474,226.89239118000114,54476.0151408 2023-03-04,14:30:44.000,63,11123992,-795,0,1677940243,12954.335327839995,226.8500963999977,54476.06405064 2023-03-04,14:30:45.000,63,11124008,-795,0,1677940244,12954.416163559996,226.82189988000027,54476.02212792 2023-03-04,14:30:46.000,63,11123999,-795,0,1677940245,12954.550889760001,226.8007524900022,54475.95924384001 2023-03-04,14:30:47.000,63,11124001,-795,0,1677940246,12954.604780239992,226.75845770999877,54475.938282480005 2023-03-04,14:30:48.000,63,11124017,-795,0,1677940247,12954.739506439997,226.73026119000133,54475.99417944 2023-03-04,14:30:49.000,63,11123984,-795,0,1677940248,12954.820342159997,226.6527207600011,54475.9452696 2023-03-04,14:30:50.000,63,11124005,-795,0,1677940249,12954.880968949998,226.6527207600011,54475.93129536001 2023-03-04,14:30:51.000,63,11123980,-795,0,1677940250,12954.995486219988,226.58222946000024,54475.89635976 2023-03-04,14:30:52.000,63,11124021,-795,0,1677940251,12954.982013599998,226.50468903,54475.651810560004 2023-03-04,14:30:53.000,63,11123977,-795,0,1677940252,12954.988749909993,226.46239425000385,54475.70770752 2023-03-04,14:30:54.000,63,11124004,-795,0,1677940253,12955.069585629994,226.37780469000427,54475.84744992 2023-03-04,14:30:55.000,63,11123968,-795,0,1677940254,12955.022431459998,226.32846078000148,54475.8055272 2023-03-04,14:30:56.000,63,11124001,-795,0,1677940255,12954.907914189993,226.28616599999805,54475.82648856 2023-03-04,14:30:57.000,63,11123985,-795,0,1677940256,12954.712561200002,226.18747817999974,54475.69373328001 2023-03-04,14:30:58.000,63,11124032,-795,0,1677940257,12954.544153449991,226.13813427000423,54475.819501440004 2023-03-04,14:30:59.000,63,11124012,-795,0,1677940258,12954.294909979995,226.060593840004,54475.84744992 2023-03-04,14:31:00.000,63,11124052,-795,0,1677940259,12953.985039719999,226.046495579998,54475.819501440004 2023-03-04,14:31:01.000,63,11124030,-795,0,1677940260,12953.594333740002,226.00420080000185,54475.65879768 2023-03-04,14:31:02.000,63,11124038,-795,0,1677940261,12953.284463479991,226.01829906000057,54475.700720400004 2023-03-04,14:31:03.000,63,11124016,-795,0,1677940262,12952.873548569994,226.00420080000185,54475.68674616 2023-03-04,14:31:04.000,63,11124022,-795,0,1677940263,12952.509787829993,225.98305341000378,54475.721681760006 2023-03-04,14:31:05.000,63,11123967,-795,0,1677940264,12952.105609229991,225.97600428000442,54475.61687496 2023-03-04,14:31:06.000,63,11124029,-795,0,1677940265,12951.694694319995,226.01829906000057,54475.44219696 2023-03-04,14:31:07.000,63,11123988,-795,0,1677940266,12951.310724649993,226.03944644999865,54475.267518960005 2023-03-04,14:31:08.000,63,11124023,-795,0,1677940267,12951.034535940002,226.10993774999952,54475.16271216001 2023-03-04,14:31:09.000,63,11123993,-795,0,1677940268,12950.81223771,226.13108514000487,54475.12777656 2023-03-04,14:31:10.000,63,11124016,-795,0,1677940269,12950.616884719995,226.18042905000038,54475.050918240006 2023-03-04,14:31:11.000,63,11124029,-795,0,1677940270,12950.4686859,226.22977296000317,54474.9670728 2023-03-04,14:31:12.000,63,11124031,-795,0,1677940271,12950.354168629994,226.2579694800006,54474.715536480006 2023-03-04,14:31:13.000,63,11124008,-795,0,1677940272,12950.199233499989,226.34960816999956,54474.49194864001 2023-03-04,14:31:14.000,63,11124029,-795,0,1677940273,12950.185760879998,226.42714859999978,54474.42207744001 2023-03-04,14:31:15.000,63,11124019,-795,0,1677940274,12950.253123979994,226.51878728999873,54474.45002592001 2023-03-04,14:31:16.000,63,11124009,-795,0,1677940275,12950.259860289989,226.57518033000088,54474.17054112 2023-03-04,14:31:17.000,63,11124009,-795,0,1677940276,12950.313750769994,226.6527207600011,54474.03778584001 2023-03-04,14:31:18.000,63,11124023,-795,0,1677940277,12950.42826804,226.77255597000476,54474.163554000006 2023-03-04,14:31:19.000,63,11124008,-795,0,1677940278,12950.44174065999,226.82894900999963,54474.0587472 2023-03-04,14:31:20.000,63,11123978,-795,0,1677940279,12950.48215851999,226.92763682999794,54473.96092752 2023-03-04,14:31:21.000,63,11123986,-795,0,1677940280,12950.44847697,227.01927552000416,54473.76528816 2023-03-04,14:31:22.000,63,11124023,-795,0,1677940281,12950.40132279999,227.15320898999926,54473.54868744 2023-03-04,14:31:23.000,63,11123995,-795,0,1677940282,12950.42153172999,227.1743563800046,54473.492790480006 2023-03-04,14:31:24.000,63,11123997,-795,0,1677940283,12950.46194958999,227.31533897999907,54473.541700320005 2023-03-04,14:31:25.000,63,11123966,-795,0,1677940284,12950.44847697,227.39992853999865,54473.4997776 2023-03-04,14:31:26.000,63,11124011,-795,0,1677940285,12950.44847697,227.53386201000103,54473.40195792 2023-03-04,14:31:27.000,63,11124017,-795,0,1677940286,12950.435004349994,227.61845157000062,54473.353048080004 2023-03-04,14:31:28.000,63,11123994,-795,0,1677940287,12950.475422209995,227.7664833000017,54473.471829120004 2023-03-04,14:31:29.000,63,11123994,-795,0,1677940288,12950.48889483,227.89336764000473,54473.36702232001 2023-03-04,14:31:30.000,63,11124026,-795,0,1677940289,12950.44847697,228.07664502000262,54473.33208672 2023-03-04,14:31:31.000,63,11124016,-795,0,1677940290,12950.387850179999,228.16828371000156,54473.24824128001 2023-03-04,14:31:32.000,63,11124004,-795,0,1677940291,12950.42826804,228.35156108999945,54473.28317688 2023-03-04,14:31:33.000,63,11124002,-795,0,1677940292,12950.387850179999,228.47844543000247,54473.1853572 2023-03-04,14:31:34.000,63,11123988,-795,0,1677940293,12950.46194958999,228.56303499000205,54473.2202928 2023-03-04,14:31:35.000,63,11124011,-795,0,1677940294,12950.52257637999,228.64762455000164,54473.304138240004 2023-03-04,14:31:36.000,63,11123993,-795,0,1677940295,12950.556257929995,228.76745975999802,54473.26221552 2023-03-04,14:31:37.000,63,11123969,-795,0,1677940296,12950.596675789995,228.77450889000465,54473.21330568 2023-03-04,14:31:38.000,63,11124033,-795,0,1677940297,12950.54278530999,228.8168036700008,54473.10849888001 2023-03-04,14:31:39.000,63,11124045,-795,0,1677940298,12950.64382995999,228.8379510599989,54473.16439584 2023-03-04,14:31:40.000,63,11124024,-795,0,1677940299,12950.68424781999,228.85204932000488,54473.19933144001 2023-03-04,14:31:41.000,63,11124008,-795,0,1677940300,12950.69098413,228.88729497000168,54473.26920264 2023-03-04,14:31:42.000,63,11124020,-795,0,1677940301,12950.64382995999,228.99303191999934,54473.08055040001 2023-03-04,14:31:43.000,63,11124001,-795,0,1677940302,12950.596675789995,228.99303191999934,54473.12247312 2023-03-04,14:31:44.000,63,11124024,-795,0,1677940303,12950.50236744999,229.07057234999957,54473.24824128001 2023-03-04,14:31:45.000,63,11124042,-795,0,1677940304,12950.394586489994,229.15516190999915,54473.28317688 2023-03-04,14:31:46.000,63,11123972,-795,0,1677940305,12950.239651359989,229.28909538000153,54473.10849888001 2023-03-04,14:31:47.000,63,11123975,-795,0,1677940306,12950.098188849988,229.40188145999855,54473.08055040001 2023-03-04,14:31:48.000,63,11123991,-795,0,1677940307,12949.862417999997,229.56401144999836,54472.870936800005 2023-03-04,14:31:49.000,63,11124035,-795,0,1677940308,12949.660328699996,229.79663273999904,54472.84298832001 2023-03-04,14:31:50.000,63,11124008,-795,0,1677940309,12949.619910839996,229.98695925000357,54473.038627680005 2023-03-04,14:31:51.000,63,11124038,-795,0,1677940310,12949.49192095,230.18433489000017,54472.989717840006 2023-03-04,14:31:52.000,63,11123971,-795,0,1677940311,12949.37066737,230.4099070500015,54472.89189816001 2023-03-04,14:31:53.000,63,11124012,-795,0,1677940312,12949.35045844,230.6566266000009,54472.87792392 2023-03-04,14:31:54.000,63,11124000,-795,0,1677940313,12949.316776889995,230.93154266999773,54472.86394968001 2023-03-04,14:31:55.000,63,11124006,-795,0,1677940314,12949.316776889995,231.1500656999997,54472.78709136 2023-03-04,14:31:56.000,63,11124020,-795,0,1677940315,12949.316776889995,231.43908003000251,54472.703245920005 2023-03-04,14:31:57.000,63,11123982,-795,0,1677940316,12949.37066737,231.70694697,54472.598439119996 2023-03-04,14:31:58.000,63,11123989,-795,0,1677940317,12949.539075119996,231.98891217000346,54472.8360012 2023-03-04,14:31:59.000,63,11124004,-795,0,1677940318,12949.707482869992,232.22153346000414,54472.8360012 2023-03-04,14:32:00.000,63,11124047,-795,0,1677940319,12949.801791209997,232.46120388000418,54472.766129999996 2023-03-04,14:32:01.000,63,11124001,-795,0,1677940320,12949.923044789997,232.65857952000079,54472.766129999996 2023-03-04,14:32:02.000,63,11123975,-795,0,1677940321,12950.010616819993,232.8207095100006,54472.61940048 2023-03-04,14:32:03.000,63,11123998,-795,0,1677940322,12950.165551949998,232.97579037000105,54472.69625880001 2023-03-04,14:32:04.000,63,11124001,-795,0,1677940323,12950.313750769994,233.06742906,54472.84298832001 2023-03-04,14:32:05.000,63,11123992,-795,0,1677940324,12950.475422209995,233.1661168799983,54472.9058724 2023-03-04,14:32:06.000,63,11124010,-795,0,1677940325,12950.6707752,233.22250992000045,54473.02465344 2023-03-04,14:32:07.000,63,11124028,-795,0,1677940326,12950.76508353999,233.29300122000132,54472.989717840006 2023-03-04,14:32:08.000,63,11124035,-795,0,1677940327,12950.920018669996,233.3423451300041,54472.98273072001 2023-03-04,14:32:09.000,63,11123987,-795,0,1677940328,12951.034535940002,233.40578729999834,54473.01067920001 2023-03-04,14:32:10.000,63,11124018,-795,0,1677940329,12951.169262139992,233.4269346900037,54473.115486 2023-03-04,14:32:11.000,63,11123995,-795,0,1677940330,12951.270306789993,233.46922946999985,54473.17138296 2023-03-04,14:32:12.000,63,11124037,-795,0,1677940331,12951.472396089994,233.5890646800035,54473.31811248001 2023-03-04,14:32:13.000,63,11124014,-795,0,1677940332,12951.519550259989,233.6243103300003,54473.16439584 2023-03-04,14:32:14.000,63,11124029,-795,0,1677940333,12951.64080383999,233.63840858999902,54473.206318560005 2023-03-04,14:32:15.000,63,11124010,-795,0,1677940334,12951.76205741999,233.77939119000075,54473.33208672 2023-03-04,14:32:16.000,63,11124008,-795,0,1677940335,12951.96414671999,233.90627553000377,54473.541700320005 2023-03-04,14:32:17.000,63,11123992,-795,0,1677940336,12952.078663989996,233.969717699998,54473.52772608 2023-03-04,14:32:18.000,63,11124049,-795,0,1677940337,12952.078663989996,234.1177494299991,54473.47881624 2023-03-04,14:32:19.000,63,11124028,-795,0,1677940338,12952.240335429997,234.21643725000467,54473.56266168001 2023-03-04,14:32:20.000,63,11123993,-795,0,1677940339,12952.354852700002,234.33627246000106,54473.6045844 2023-03-04,14:32:21.000,63,11124013,-795,0,1677940340,12952.462633659998,234.41381289000128,54473.79323664 2023-03-04,14:32:22.000,63,11123985,-795,0,1677940341,12952.482842589998,234.5900411399998,54473.709391200005 2023-03-04,14:32:23.000,63,11124016,-795,0,1677940342,12952.657986649989,234.7028272200041,54473.84913360001 2023-03-04,14:32:24.000,63,11124030,-795,0,1677940343,12952.738822369989,234.8367606899992,54473.974901760004 2023-03-04,14:32:25.000,63,11123986,-795,0,1677940344,12952.8263944,234.95659590000287,54473.974901760004 2023-03-04,14:32:26.000,63,11124035,-795,0,1677940345,12952.88028487999,235.11167676000332,54473.974901760004 2023-03-04,14:32:27.000,63,11123975,-795,0,1677940346,12952.853339639994,235.25265935999778,54473.8840692 2023-03-04,14:32:28.000,63,11123984,-795,0,1677940347,12952.88702119,235.36544544000208,54473.90503056 2023-03-04,14:32:29.000,63,11124019,-795,0,1677940348,12952.96112059999,235.49937891000445,54474.03079872 2023-03-04,14:32:30.000,63,11123975,-795,0,1677940349,12953.035220009995,235.6403615099989,54474.142592640004 2023-03-04,14:32:31.000,63,11124020,-795,0,1677940350,12953.08237417999,235.7390493300045,54474.142592640004 2023-03-04,14:32:32.000,63,11124009,-795,0,1677940351,12953.14300096999,235.8518354100015,54474.1984896 2023-03-04,14:32:33.000,63,11123980,-795,0,1677940352,12953.196891449996,235.9364249700011,54474.1286184 2023-03-04,14:32:34.000,63,11123971,-795,0,1677940353,12953.291199790001,236.01396540000133,54474.28932216 2023-03-04,14:32:35.000,63,11124025,-795,0,1677940354,12953.398980749997,236.04921104999812,54474.31727064 2023-03-04,14:32:36.000,63,11124061,-795,0,1677940355,12953.473080160002,236.12675147999835,54474.40111608001 2023-03-04,14:32:37.000,63,11123985,-795,0,1677940356,12953.533706950002,236.22543930000393,54474.36618048 2023-03-04,14:32:38.000,63,11124032,-795,0,1677940357,12953.641487909998,236.26068495000072,54474.49194864001 2023-03-04,14:32:39.000,63,11124005,-795,0,1677940358,12953.762741489998,236.31707799000287,54474.6526524 2023-03-04,14:32:40.000,63,11124046,-795,0,1677940359,12953.816631969989,236.35232363999967,54474.74348496 2023-03-04,14:32:41.000,63,11123974,-795,0,1677940360,12953.897467689989,236.38756929000374,54474.73649784001 2023-03-04,14:32:42.000,63,11124007,-795,0,1677940361,12953.850313519994,236.3946184200031,54474.6526524 2023-03-04,14:32:43.000,63,11123992,-795,0,1677940362,12953.937885549989,236.46510972000397,54474.75047208 2023-03-04,14:32:44.000,63,11123964,-795,0,1677940363,12954.011984959994,236.50740450000012,54474.91816296 2023-03-04,14:32:45.000,63,11123950,-795,0,1677940364,12954.025457579999,236.57084667000163,54474.96008568 2023-03-04,14:32:46.000,63,11124023,-795,0,1677940365,12954.05913912999,236.62019058000442,54475.05790536 2023-03-04,14:32:47.000,63,11124080,-795,0,1677940366,12954.12650223,236.64838710000186,54475.1766864 2023-03-04,14:32:48.000,63,11124015,-795,0,1677940367,12954.153447469995,236.68363274999865,54475.316428800004 2023-03-04,14:32:49.000,63,11124017,-795,0,1677940368,12954.234283189995,236.76822230999824,54475.337390160006 2023-03-04,14:32:50.000,63,11124013,-795,0,1677940369,12954.254492119995,236.81051709000167,54475.41424848 2023-03-04,14:32:51.000,63,11124029,-795,0,1677940370,12954.375745699996,236.88100839000253,54475.46315832 2023-03-04,14:32:52.000,63,11123999,-795,0,1677940371,12954.503735589991,236.87395926000318,54475.40027424 2023-03-04,14:32:53.000,63,11124008,-795,0,1677940372,12954.665407029992,236.8880575200019,54475.47713256001 2023-03-04,14:32:54.000,63,11124038,-795,0,1677940373,12954.894441570003,236.95854882000276,54475.770591600005 2023-03-04,14:32:55.000,63,11124000,-795,0,1677940374,12955.204311829999,236.89510665000125,54475.79854008 2023-03-04,14:32:56.000,63,11123989,-795,0,1677940375,12955.46702792,236.9021557800006,54475.88238552001 2023-03-04,14:32:57.000,63,11123986,-795,0,1677940376,12955.810579730001,236.85281186999782,54475.79155296001 2023-03-04,14:32:58.000,63,11124026,-795,0,1677940377,12956.160867849998,236.81051709000167,54475.95924384001 2023-03-04,14:32:59.000,63,11124045,-795,0,1677940378,12956.58525538,236.69773101000465,54476.07103776 2023-03-04,14:33:00.000,63,11124003,-795,0,1677940379,12957.043324459992,236.62723971000378,54476.105973360005 2023-03-04,14:33:01.000,63,11124018,-795,0,1677940380,12957.487920919993,236.50740450000012,54476.273664240005 2023-03-04,14:33:02.000,63,11124006,-795,0,1677940381,12957.90557214,236.40166755000246,54476.30161272 2023-03-04,14:33:03.000,63,11124018,-795,0,1677940382,12958.417531699997,236.2818323399988,54476.490264960004 2023-03-04,14:33:04.000,63,11123999,-795,0,1677940383,12958.889073399994,236.21839017000457,54476.59507176 2023-03-04,14:33:05.000,63,11123972,-795,0,1677940384,12959.320197239991,236.09150583000155,54476.79071112 2023-03-04,14:33:06.000,63,11124026,-795,0,1677940385,12959.650276430002,235.9857688800039,54476.88154368 2023-03-04,14:33:07.000,63,11124015,-795,0,1677940386,12960.027509789994,235.86593367000023,54477.00731184001 2023-03-04,14:33:08.000,63,11124030,-795,0,1677940387,12960.229599089995,235.83068802000344,54476.993337600004 2023-03-04,14:33:09.000,63,11124008,-795,0,1677940388,12960.47884255999,235.76019672000257,54477.09115728 2023-03-04,14:33:10.000,63,11123989,-795,0,1677940389,12960.694404479997,235.67560716000298,54477.398590560006 2023-03-04,14:33:11.000,63,11124022,-795,0,1677940390,12960.829130680002,235.66150890000426,54477.53833296001 2023-03-04,14:33:12.000,63,11123973,-795,0,1677940391,12960.883021159992,235.5910176000034,54477.615191280005 2023-03-04,14:33:13.000,63,11123969,-795,0,1677940392,12960.869548540002,235.61216499000147,54477.7968564 2023-03-04,14:33:14.000,63,11123988,-795,0,1677940393,12960.795449129997,235.57691934000468,54477.901663200006 2023-03-04,14:33:15.000,63,11124002,-795,0,1677940394,12960.707877100001,235.57691934000468,54477.99249576001 2023-03-04,14:33:16.000,63,11124015,-795,0,1677940395,12960.606832450001,235.5910176000034,54477.82480488001 2023-03-04,14:33:17.000,63,11123984,-795,0,1677940396,12960.552941969996,235.6262632500002,54478.11127680001 2023-03-04,14:33:18.000,63,11123995,-795,0,1677940397,12960.5057878,235.59806673000276,54478.42569720001 2023-03-04,14:33:19.000,63,11123959,-795,0,1677940398,12960.41821576999,235.64741063999827,54478.50954264 2023-03-04,14:33:20.000,63,11124023,-795,0,1677940399,12960.36432529,235.66150890000426,54478.551465360004 2023-03-04,14:33:21.000,63,11123972,-795,0,1677940400,12960.290225879995,235.76019672000257,54478.56543960001 2023-03-04,14:33:22.000,63,11124019,-795,0,1677940401,12960.3036985,235.78839324,54478.523516880006 2023-03-04,14:33:23.000,63,11123973,-795,0,1677940402,12960.39800683999,235.78134411000065,54478.58640096 2023-03-04,14:33:24.000,63,11124006,-795,0,1677940403,12960.566414590001,235.81658976000472,54478.73313048001 2023-03-04,14:33:25.000,63,11124002,-795,0,1677940404,12960.728086030002,235.84478628000215,54478.64928504 2023-03-04,14:33:26.000,63,11123986,-795,0,1677940405,12961.011011049988,235.8377371500028,54478.740117600006 2023-03-04,14:33:27.000,63,11123994,-795,0,1677940406,12961.266990829994,235.74609846000385,54478.740117600006 2023-03-04,14:33:28.000,63,11124017,-795,0,1677940407,12961.671169429996,235.7249510699985,54478.96370544 2023-03-04,14:33:29.000,63,11123934,-795,0,1677940408,12962.014721239997,235.6403615099989,54478.94973120001 2023-03-04,14:33:30.000,63,11123994,-795,0,1677940409,12962.338064119998,235.58396847000404,54479.005628160005 2023-03-04,14:33:31.000,63,11123992,-795,0,1677940410,12962.63446175999,235.43593674000294,54479.10344784 2023-03-04,14:33:32.000,63,11124032,-795,0,1677940411,12962.94433202,235.20331545000226,54478.9846668 2023-03-04,14:33:33.000,63,11123989,-795,0,1677940412,12963.031904049996,235.09052936999797,54478.9846668 2023-03-04,14:33:34.000,63,11124030,-795,0,1677940413,12963.220520729992,234.9354485100048,54479.229216 2023-03-04,14:33:35.000,63,11123992,-795,0,1677940414,12963.335037999997,234.70987635000347,54479.34799704 2023-03-04,14:33:36.000,63,11124007,-795,0,1677940415,12963.348510620002,234.50545158000023,54479.40389400001 2023-03-04,14:33:37.000,63,11123926,-795,0,1677940416,12963.314829069997,234.2657811600002,54479.38293264001 2023-03-04,14:33:38.000,63,11124001,-795,0,1677940417,12963.166630250002,233.99086509000335,54479.30607432 2023-03-04,14:33:39.000,63,11123945,-795,0,1677940418,12963.092530839996,233.7370964100046,54479.36197128001 2023-03-04,14:33:40.000,63,11123989,-795,0,1677940419,12962.930859399996,233.45513121000113,54479.56459776 2023-03-04,14:33:41.000,63,11123997,-795,0,1677940420,12962.78266058,233.17316600999766,54479.70434016 2023-03-04,14:33:42.000,63,11123981,-795,0,1677940421,12962.60078021,232.8841516800021,54479.51568792 2023-03-04,14:33:43.000,63,11124010,-795,0,1677940422,12962.55362603999,232.60218647999864,54479.725301520004 2023-03-04,14:33:44.000,63,11124031,-795,0,1677940423,12962.425636149994,232.3272704100018,54479.71132728 2023-03-04,14:33:45.000,63,11123993,-795,0,1677940424,12962.385218289994,232.09464912000112,54479.78818560001 2023-03-04,14:33:46.000,63,11124018,-795,0,1677940425,12962.344800429993,231.86202783000044,54479.69036592001 2023-03-04,14:33:47.000,63,11124013,-795,0,1677940426,12962.351536739989,231.65760306000448,54479.71132728 2023-03-04,14:33:48.000,63,11124009,-795,0,1677940427,12962.371745669989,231.48842393999803,54479.64145608 2023-03-04,14:33:49.000,63,11123983,-795,0,1677940428,12962.418899839999,231.3121956899995,54479.57158488001 2023-03-04,14:33:50.000,63,11123984,-795,0,1677940429,12962.54015342,231.19236048000312,54479.65543032 2023-03-04,14:33:51.000,63,11123977,-795,0,1677940430,12962.61425282999,231.07252526999946,54479.48075232001 2023-03-04,14:33:52.000,63,11124022,-795,0,1677940431,12962.789396889995,230.98793570999987,54479.58555912 2023-03-04,14:33:53.000,63,11123955,-795,0,1677940432,12962.991486189996,230.9033461500003,54479.59254624 2023-03-04,14:33:54.000,63,11123952,-795,0,1677940433,12963.126212390001,230.84695310999814,54479.59953336001 2023-03-04,14:33:55.000,63,11123977,-795,0,1677940434,12963.260938589992,230.79760920000263,54479.49472656 2023-03-04,14:33:56.000,63,11124028,-795,0,1677940435,12963.395664789998,230.72711790000176,54479.508700800005 2023-03-04,14:33:57.000,63,11124003,-795,0,1677940436,12963.510182059988,230.66367573000025,54479.51568792 2023-03-04,14:33:58.000,63,11123992,-795,0,1677940437,12963.651644569989,230.51564399999916,54479.71132728 2023-03-04,14:33:59.000,63,11123982,-795,0,1677940438,12963.75268921999,230.43105443999957,54479.73228864 2023-03-04,14:34:00.000,63,11123995,-795,0,1677940439,12963.786370769994,230.25482619000104,54479.795172720005 2023-03-04,14:34:01.000,63,11123967,-795,0,1677940440,12963.84026125,230.05745055000443,54479.73927576001 2023-03-04,14:34:02.000,63,11123999,-795,0,1677940441,12963.826788629995,229.8036818699984,54479.62049472001 2023-03-04,14:34:03.000,63,11123949,-795,0,1677940442,12963.77963446,229.5217166700022,54479.71831440001 2023-03-04,14:34:04.000,63,11124029,-795,0,1677940443,12963.719007669999,229.23975146999874,54479.746262880006 2023-03-04,14:34:05.000,63,11123973,-795,0,1677940444,12963.570808849989,228.92958974999783,54479.76722424001 2023-03-04,14:34:06.000,63,11124010,-795,0,1677940445,12963.456291579998,228.67582106999907,54479.746262880006 2023-03-04,14:34:07.000,63,11124009,-795,0,1677940446,12963.281147519992,228.36565934999817,54479.76722424001 2023-03-04,14:34:08.000,63,11124007,-795,0,1677940447,12963.139685009992,228.09074328000133,54479.85805680001 2023-03-04,14:34:09.000,63,11123961,-795,0,1677940448,12962.94433202,227.83697460000258,54479.81613408001 2023-03-04,14:34:10.000,63,11123997,-795,0,1677940449,12962.74224272,227.5550093999991,54479.73927576001 2023-03-04,14:34:11.000,63,11123983,-795,0,1677940450,12962.56036235,227.30124072000035,54479.725301520004 2023-03-04,14:34:12.000,63,11124022,-795,0,1677940451,12962.398690909999,227.03337378000288,54479.52966216001 2023-03-04,14:34:13.000,63,11123997,-795,0,1677940452,12962.237019469998,226.82894900999963,54479.459790960005 2023-03-04,14:34:14.000,63,11124011,-795,0,1677940453,12962.216810539998,226.58222946000024,54479.59953336001 2023-03-04,14:34:15.000,63,11123965,-795,0,1677940454,12962.216810539998,226.42714859999978,54479.508700800005 2023-03-04,14:34:16.000,63,11123990,-715,0,1677940455,12962.149447440002,226.22272383000382,54479.27812584 2023-03-04,14:34:17.000,63,11123953,-795,0,1677940456,12962.028193860002,226.02534818999993,54478.89383424 2023-03-04,14:34:18.000,63,11123985,-795,0,1677940457,12962.196601609998,225.76453038000182,54479.173319040005 2023-03-04,14:34:19.000,63,11123989,-795,0,1677940458,12962.277437329998,225.53190909000114,54479.11742208001 2023-03-04,14:34:20.000,63,11123992,-795,0,1677940459,12962.371745669989,225.2569930200043,54479.01261528 2023-03-04,14:34:21.000,63,11124018,-795,0,1677940460,12962.439108769999,224.95388043000276,54478.94274408 2023-03-04,14:34:22.000,63,11124043,-795,0,1677940461,12962.55362603999,224.686013489998,54478.8449244 2023-03-04,14:34:23.000,63,11124020,-795,0,1677940462,12962.62098914,224.39699916000245,54478.85191152001 2023-03-04,14:34:24.000,63,11123986,-795,0,1677940463,12962.688352239995,224.0797883100022,54478.8449244 2023-03-04,14:34:25.000,63,11124007,-795,0,1677940464,12962.64119807,223.82601963000343,54478.705182 2023-03-04,14:34:26.000,63,11123993,-795,0,1677940465,12962.587307589994,223.4876613899978,54478.60736232 2023-03-04,14:34:27.000,63,11124024,-795,0,1677940466,12962.479526629999,223.15635227999883,54478.41871008 2023-03-04,14:34:28.000,63,11124022,-795,0,1677940467,12962.338064119998,222.881436210002,54478.27198056 2023-03-04,14:34:29.000,63,11123996,-795,0,1677940468,12962.196601609998,222.52897970999766,54478.334864640005 2023-03-04,14:34:30.000,63,11124020,-795,0,1677940469,12962.021457549992,222.23291625000275,54478.23005784001 2023-03-04,14:34:31.000,63,11123994,-795,0,1677940470,12961.731796219996,221.9298036600012,54478.10428968 2023-03-04,14:34:32.000,63,11123976,-795,0,1677940471,12961.49602536999,221.6196419400003,54477.880701840004 2023-03-04,14:34:33.000,63,11124020,-795,0,1677940472,12961.27372713999,221.3729223900009,54477.83877912 2023-03-04,14:34:34.000,63,11123983,-795,0,1677940473,12960.936911639998,221.13325197000086,54477.71999808 2023-03-04,14:34:35.000,63,11123968,-795,0,1677940474,12960.667459240001,220.82309024999995,54477.566281440006 2023-03-04,14:34:36.000,63,11124021,-795,0,1677940475,12960.36432529,220.54817418000312,54477.32173224001 2023-03-04,14:34:37.000,63,11123990,-795,0,1677940476,12960.047718719994,220.28030723999836,54477.25884816 2023-03-04,14:34:38.000,63,11123984,-795,0,1677940477,12959.805211559993,219.98424378000345,54477.307758 2023-03-04,14:34:39.000,63,11123995,-795,0,1677940478,12959.562704399992,219.6811311900019,54477.1680156 2023-03-04,14:34:40.000,63,11123994,-795,0,1677940479,12959.232625209996,219.4062151199978,54477.03526032001 2023-03-04,14:34:41.000,63,11123978,-795,0,1677940480,12958.929491259994,219.13834818000032,54476.88853080001 2023-03-04,14:34:42.000,63,11123999,-795,0,1677940481,12958.592675759988,218.91982514999836,54476.54616192 2023-03-04,14:34:43.000,63,11123961,-795,0,1677940482,12958.329959670002,218.70835125000303,54476.47629072 2023-03-04,14:34:44.000,63,11124020,-795,0,1677940483,12958.08745251,218.48982822000107,54476.33654832001 2023-03-04,14:34:45.000,63,11124014,-795,0,1677940484,12957.77758224999,218.3206491000019,54476.203793040004 2023-03-04,14:34:46.000,63,11124024,-795,0,1677940485,12957.514866159989,218.1726173700008,54476.06405064 2023-03-04,14:34:47.000,63,11123989,-795,0,1677940486,12957.184786969992,218.03868389999843,54475.86142416001 2023-03-04,14:34:48.000,63,11123999,-795,0,1677940487,12956.955752429996,217.93999608000013,54475.85443704 2023-03-04,14:34:49.000,63,11124009,-795,0,1677940488,12956.60546431,217.79196434999903,54475.66578480001 2023-03-04,14:34:50.000,63,11124000,-795,0,1677940489,12956.315802979989,217.64393261999794,54475.44219696 2023-03-04,14:34:51.000,63,11124004,-795,0,1677940490,12955.978987479997,217.58753958000307,54475.30245456 2023-03-04,14:34:52.000,63,11123991,-795,0,1677940491,12955.5882815,217.53114654000092,54475.01598264 2023-03-04,14:34:53.000,63,11124004,-795,0,1677940492,12955.204311829999,217.37606568000047,54474.82034328 2023-03-04,14:34:54.000,63,11124053,-795,0,1677940493,12954.955068359988,217.3055743799996,54474.77842056 2023-03-04,14:34:55.000,63,11124019,-795,0,1677940494,12954.624989169992,217.26327960000344,54474.61072968 2023-03-04,14:34:56.000,63,11124001,-795,0,1677940495,12954.34880046,217.15049351999915,54474.39412896 2023-03-04,14:34:57.000,63,11123938,-795,0,1677940496,12953.991776029994,217.03065831000276,54474.23342520001 2023-03-04,14:34:58.000,63,11124018,-795,0,1677940497,12953.641487909998,216.93901962000382,54473.86310784 2023-03-04,14:34:59.000,63,11124018,-795,0,1677940498,12953.372035510001,216.8121352800008,54473.73733968 2023-03-04,14:35:00.000,63,11124030,-795,0,1677940499,12953.116055729995,216.65705442000035,54473.590610160005 2023-03-04,14:35:01.000,63,11124021,-795,0,1677940500,12952.86007594999,216.47377704000246,54473.47881624 2023-03-04,14:35:02.000,63,11123988,-795,0,1677940501,12952.583887239998,216.33984357000008,54473.21330568 2023-03-04,14:35:03.000,63,11124024,-795,0,1677940502,12952.341380079997,216.1565661900022,54473.05958904001 2023-03-04,14:35:04.000,63,11123999,-795,0,1677940503,12952.071927680001,216.03673097999854,54472.94779512 2023-03-04,14:35:05.000,63,11123979,-795,0,1677940504,12951.82268420999,215.86755185999937,54472.703245920005 2023-03-04,14:35:06.000,63,11124040,-795,0,1677940505,12951.53975918999,215.75476578000234,54472.430748239996 2023-03-04,14:35:07.000,63,11124016,-795,0,1677940506,12951.135580590002,215.6137831800006,54472.06043088 2023-03-04,14:35:08.000,63,11123991,-795,0,1677940507,12950.899809739996,215.49394797000423,54471.962611200004 2023-03-04,14:35:09.000,63,11124017,-795,0,1677940508,12950.61014841,215.38116188999993,54471.94164984 2023-03-04,14:35:10.000,63,11124035,-795,0,1677940509,12950.280069219989,215.29657233000034,54471.759984719996 2023-03-04,14:35:11.000,63,11123977,-795,0,1677940510,12949.909572169992,215.23313015999884,54471.52242264001 2023-03-04,14:35:12.000,63,11124009,-795,0,1677940511,12949.44476677999,215.2049336400014,54471.18704088001 2023-03-04,14:35:13.000,63,11123967,-795,0,1677940512,12949.027115559998,215.16263885999797,54471.08922120001 2023-03-04,14:35:14.000,63,11124013,-795,0,1677940513,12948.589255409992,215.2049336400014,54470.87960760001 2023-03-04,14:35:15.000,63,11124044,-795,0,1677940514,12948.16486787999,215.17673712000396,54470.76781368 2023-03-04,14:35:16.000,63,11124025,-795,0,1677940515,12947.693326179993,215.21198277000076,54470.39749632001 2023-03-04,14:35:17.000,63,11124007,-795,0,1677940516,12947.235257100001,215.22608102999948,54470.19486984 2023-03-04,14:35:18.000,63,11123989,-795,0,1677940517,12946.77045171,215.3036214599997,54470.09705016 2023-03-04,14:35:19.000,63,11124026,-795,0,1677940518,12946.474054069993,215.31067058999906,54469.99923048 2023-03-04,14:35:20.000,63,11124072,-795,0,1677940519,12946.056402850001,215.33886711000378,54469.82455248001 2023-03-04,14:35:21.000,63,11123987,-795,0,1677940520,12945.60507007999,215.45870232000016,54469.65686160001 2023-03-04,14:35:22.000,63,11123989,-795,0,1677940521,12945.221100409988,215.5503410099991,54469.42628664 2023-03-04,14:35:23.000,63,11123991,-795,0,1677940522,12944.850603359992,215.65607796000404,54469.04898216 2023-03-04,14:35:24.000,63,11123999,-795,0,1677940523,12944.500315239995,215.76886404000106,54468.923214 2023-03-04,14:35:25.000,63,11123974,-795,0,1677940524,12944.224126529989,215.89574838000408,54468.79045872001 2023-03-04,14:35:26.000,63,11123979,-795,0,1677940525,12943.954674129993,216.08607489000133,54468.6437292 2023-03-04,14:35:27.000,63,11124010,-795,0,1677940526,12943.685221729997,216.23410662000242,54468.4690512 2023-03-04,14:35:28.000,63,11124030,-795,0,1677940527,12943.38882408999,216.39623661000223,54468.30136032 2023-03-04,14:35:29.000,63,11124021,-795,0,1677940528,12943.200207409995,216.58656311999948,54468.03584976 2023-03-04,14:35:30.000,63,11124016,-795,0,1677940529,12942.950963939998,216.79803702000208,54468.03584976 2023-03-04,14:35:31.000,63,11123997,-795,0,1677940530,12942.755610949993,216.96721614000126,54467.81226192001 2023-03-04,14:35:32.000,63,11124019,-795,0,1677940531,12942.492894859992,217.19983743000193,54467.51181576 2023-03-04,14:35:33.000,63,11124010,-795,0,1677940532,12942.304278179996,217.41131133000454,54467.4209832 2023-03-04,14:35:34.000,63,11123998,-795,0,1677940533,12942.162815669995,217.65098175000458,54467.40002184001 2023-03-04,14:35:35.000,63,11124054,-795,0,1677940534,12941.99440792,217.8131117400044,54467.239318080006 2023-03-04,14:35:36.000,63,11123975,-795,0,1677940535,12941.799054929994,217.99638912000228,54467.0366916 2023-03-04,14:35:37.000,63,11123966,-795,0,1677940536,12941.610438249998,218.14442085000337,54466.79912952 2023-03-04,14:35:38.000,63,11123989,-795,0,1677940537,12941.421821570002,218.3206491000019,54466.715284080004 2023-03-04,14:35:39.000,63,11123992,-795,0,1677940538,12941.280359060002,218.4827790900017,54466.617464400006 2023-03-04,14:35:40.000,63,11124009,-795,0,1677940539,12941.11868762,218.59556516999874,54466.52663184 2023-03-04,14:35:41.000,63,11124040,-795,0,1677940540,12940.88965307999,218.7788425500039,54466.4078508 2023-03-04,14:35:42.000,63,11124008,-795,0,1677940541,12940.680827469994,218.88457950000156,54466.20522432001 2023-03-04,14:35:43.000,63,11123999,-795,0,1677940542,12940.525892339989,219.01146384000458,54466.128366 2023-03-04,14:35:44.000,63,11124035,-795,0,1677940543,12940.424847689988,219.1594955699984,54466.1982372 2023-03-04,14:35:45.000,63,11123993,-795,0,1677940544,12940.189076839997,219.26523252000334,54466.065481920006 2023-03-04,14:35:46.000,63,11123991,-795,0,1677940545,12940.034141709992,219.37801860000036,54465.86984256001 2023-03-04,14:35:47.000,63,11123970,-795,0,1677940546,12939.83878872,219.49080468000466,54465.6392676 2023-03-04,14:35:48.000,63,11124021,-795,0,1677940547,12939.71753514,219.63178727999912,54465.66721608 2023-03-04,14:35:49.000,63,11124036,-795,0,1677940548,12939.623226799995,219.78686813999957,54465.611319120006 2023-03-04,14:35:50.000,63,11124018,-795,0,1677940549,12939.501973219994,219.97014552000473,54465.5693964 2023-03-04,14:35:51.000,63,11124021,-795,0,1677940550,12939.387455949989,220.1111281199992,54465.443628240006 2023-03-04,14:35:52.000,63,11123993,-795,0,1677940551,12939.266202369989,220.3226020200018,54465.24100176 2023-03-04,14:35:53.000,63,11124011,-795,0,1677940552,12939.212311889998,220.51292852999904,54465.23401464 2023-03-04,14:35:54.000,63,11124022,-795,0,1677940553,12939.111267239998,220.75964807999844,54465.12222072 2023-03-04,14:35:55.000,63,11124004,-795,0,1677940554,12939.091058309998,220.9147289399989,54465.07331088 2023-03-04,14:35:56.000,63,11123975,-795,0,1677940555,12938.996749969992,221.21079240000108,54464.90562 2023-03-04,14:35:57.000,63,11124026,-795,0,1677940556,12938.983277350002,221.42226630000368,54464.86369728001 2023-03-04,14:35:58.000,63,11124006,-795,0,1677940557,12939.037167829993,221.7183297599986,54465.0453624 2023-03-04,14:35:59.000,63,11124028,-795,0,1677940558,12939.057376759993,222.00029496000207,54465.087285120004 2023-03-04,14:36:00.000,63,11124012,-795,0,1677940559,12939.118003549993,222.26816189999954,54465.038375280004 2023-03-04,14:36:01.000,63,11124002,-795,0,1677940560,12939.124739860003,222.54307797000365,54465.00343968 2023-03-04,14:36:02.000,63,11124004,-795,0,1677940561,12939.064113070002,222.83914142999856,54464.81478744001 2023-03-04,14:36:03.000,63,11124017,-795,0,1677940562,12939.158421409993,223.15635227999883,54464.989465440005 2023-03-04,14:36:04.000,63,11124041,-795,0,1677940563,12939.205575579988,223.48061225999845,54465.059336640006 2023-03-04,14:36:05.000,63,11123972,-795,0,1677940564,12939.252729749998,223.71323354999913,54465.01741392 2023-03-04,14:36:06.000,63,11124028,-795,0,1677940565,12939.266202369989,224.0797883100022,54465.00343968 2023-03-04,14:36:07.000,63,11123987,-795,0,1677940566,12939.367247019989,224.34765524999966,54464.99645256 2023-03-04,14:36:08.000,63,11124001,-795,0,1677940567,12939.46829166999,224.67191522999929,54465.17113056 2023-03-04,14:36:09.000,63,11123986,-795,0,1677940568,12939.542391079995,224.95388043000276,54465.12920784001 2023-03-04,14:36:10.000,63,11124001,-795,0,1677940569,12939.61649049,225.29928780000046,54465.14318208 2023-03-04,14:36:11.000,63,11124030,-795,0,1677940570,12939.65017203999,225.60944952000136,54465.1851048 2023-03-04,14:36:12.000,63,11124032,-795,0,1677940571,12939.63669942,225.9125621100029,54465.15016920001 2023-03-04,14:36:13.000,63,11124003,-795,0,1677940572,12939.704062519995,226.20157643999846,54465.21305328 2023-03-04,14:36:14.000,63,11124026,-795,0,1677940573,12939.77816193,226.4905907700013,54465.422666880004 2023-03-04,14:36:15.000,63,11123979,-795,0,1677940574,12939.81857979,226.77960510000412,54465.422666880004 2023-03-04,14:36:16.000,63,11124018,-795,0,1677940575,12939.805107169996,227.05452117000095,54465.50651232 2023-03-04,14:36:17.000,63,11124033,-795,0,1677940576,12939.724271449995,227.34353550000378,54465.394718400006 2023-03-04,14:36:18.000,63,11124040,-795,0,1677940577,12939.69732621,227.64664808999805,54465.54843504 2023-03-04,14:36:19.000,63,11123974,-795,0,1677940578,12939.522182149994,227.94271155000024,54465.58337064001 2023-03-04,14:36:20.000,63,11123979,-795,0,1677940579,12939.60975417999,228.18943109999964,54465.758048640004 2023-03-04,14:36:21.000,63,11124018,-795,0,1677940580,12939.501973219994,228.48549456000183,54465.89080392001 2023-03-04,14:36:22.000,63,11123969,-795,0,1677940581,12939.373983329999,228.73221411000122,54465.83490696 2023-03-04,14:36:23.000,63,11124003,-795,0,1677940582,12939.360510709994,229.0282775700034,54465.90477816 2023-03-04,14:36:24.000,63,11123993,-795,0,1677940583,12939.320092849994,229.28204625000217,54466.163301600005 2023-03-04,14:36:25.000,63,11123938,-795,0,1677940584,12939.286411299989,229.56401144999836,54466.32400536001 2023-03-04,14:36:26.000,63,11124002,-795,0,1677940585,12939.232520819998,229.7684362200016,54466.36592808 2023-03-04,14:36:27.000,63,11124022,-795,0,1677940586,12939.198839269993,229.93761534000078,54466.30304400001 2023-03-04,14:36:28.000,63,11124016,-795,0,1677940587,12939.171894029998,230.13499098000466,54466.32400536001 2023-03-04,14:36:29.000,63,11124023,-795,0,1677940588,12939.232520819998,230.28302270999848,54466.52663184 2023-03-04,14:36:30.000,63,11124018,-795,0,1677940589,12939.353774399999,230.41695618000085,54466.64541288 2023-03-04,14:36:31.000,63,11123997,-795,0,1677940590,12939.387455949989,230.57908617000066,54466.65938712001 2023-03-04,14:36:32.000,63,11123994,-795,0,1677940591,12939.394192259999,230.70597051000368,54466.617464400006 2023-03-04,14:36:33.000,63,11123955,-795,0,1677940592,12939.47502798,230.82580572000006,54466.736245440006 2023-03-04,14:36:34.000,63,11123964,-795,0,1677940593,12939.542391079995,230.99498483999923,54466.75720680001 2023-03-04,14:36:35.000,63,11124008,-795,0,1677940594,12939.643435729995,231.1500656999997,54466.834065120005 2023-03-04,14:36:36.000,63,11123988,-795,0,1677940595,12939.75121668999,231.31924481999886,54466.764193920004 2023-03-04,14:36:37.000,63,11124019,-795,0,1677940596,12939.825316099996,231.48137480999867,54466.834065120005 2023-03-04,14:36:38.000,63,11124026,-795,0,1677940597,12939.973514919991,231.63645566999912,54467.13451128 2023-03-04,14:36:39.000,63,11124018,-795,0,1677940598,12940.067823259997,231.84088044000237,54467.18342112 2023-03-04,14:36:40.000,63,11123995,-795,0,1677940599,12940.114977429992,232.10169825000048,54467.239318080006 2023-03-04,14:36:41.000,63,11123957,-795,0,1677940600,12940.135186359992,232.35546692999924,54467.32316352 2023-03-04,14:36:42.000,63,11123990,-795,0,1677940601,12940.108241119997,232.59513734999928,54467.288227920006 2023-03-04,14:36:43.000,63,11123980,-795,0,1677940602,12940.088032189997,232.92644645999826,54467.44194456 2023-03-04,14:36:44.000,63,11123947,-795,0,1677940603,12939.993723849992,233.26480470000388,54467.42797032001 2023-03-04,14:36:45.000,63,11123997,-795,0,1677940604,12939.919624440001,233.61021207000158,54467.63758392 2023-03-04,14:36:46.000,63,11124017,-795,0,1677940605,12939.926360749996,233.97676683000464,54467.88213312001 2023-03-04,14:36:47.000,63,11123973,-795,0,1677940606,12939.872470269991,234.32217420000234,54468.02187552 2023-03-04,14:36:48.000,63,11124006,-795,0,1677940607,12939.81184347999,234.68167982999876,54468.14764368001 2023-03-04,14:36:49.000,63,11123944,-795,0,1677940608,12939.58954524999,235.11872589000268,54468.13366944 2023-03-04,14:36:50.000,63,11124002,-795,0,1677940609,12939.562600009995,235.45708413000102,54468.30136032 2023-03-04,14:36:51.000,63,11124014,-795,0,1677940610,12939.48850059999,235.8377371500028,54468.441102720004 2023-03-04,14:36:52.000,63,11124020,-795,0,1677940611,12939.421137499994,236.15494800000306,54468.38520576001 2023-03-04,14:36:53.000,63,11124039,-795,0,1677940612,12939.387455949989,236.4580605900046,54468.48302544001 2023-03-04,14:36:54.000,63,11124011,-795,0,1677940613,12939.414401189999,236.69773101000465,54468.73456176 2023-03-04,14:36:55.000,63,11123983,-795,0,1677940614,12939.42787380999,236.95854882000276,54468.91622688001 2023-03-04,14:36:56.000,63,11124009,-795,0,1677940615,12939.46829166999,237.21936663000088,54469.00007232 2023-03-04,14:36:57.000,63,11123937,-795,0,1677940616,12939.49523691,237.40969313999813,54468.923214 2023-03-04,14:36:58.000,63,11123994,-795,0,1677940617,12939.63669942,237.66346182000416,54469.097892 2023-03-04,14:36:59.000,63,11123985,-795,0,1677940618,12939.71079882999,237.82559181000397,54469.03500792001 2023-03-04,14:37:00.000,63,11124018,-795,0,1677940619,12939.973514919991,238.03001657999994,54469.33545408 2023-03-04,14:37:01.000,63,11123967,-795,0,1677940620,12940.162131600002,238.1850974400004,54469.468209360006 2023-03-04,14:37:02.000,63,11123996,-795,0,1677940621,12940.391166139998,238.3472274300002,54469.48917072001 2023-03-04,14:37:03.000,63,11124012,-795,0,1677940622,12940.586519129989,238.4952591600013,54469.60096464 2023-03-04,14:37:04.000,63,11124026,-795,0,1677940623,12940.95701618,238.6432908900024,54469.81756536 2023-03-04,14:37:05.000,63,11123948,-795,0,1677940624,12941.266886439997,238.79132262000348,54469.92935928 2023-03-04,14:37:06.000,63,11123973,-795,0,1677940625,12941.482448360002,238.92525608999858,54469.78961688 2023-03-04,14:37:07.000,63,11123993,-755,0,1677940626,12941.879890649994,239.10853347000375,54470.0760888 2023-03-04,14:37:08.000,63,11124022,-795,0,1677940627,12942.203233529995,239.22131955000077,54470.10403728 2023-03-04,14:37:09.000,63,11124014,-795,0,1677940628,12942.513103789992,239.4468917100021,54470.29268952 2023-03-04,14:37:10.000,63,11124013,-795,0,1677940629,12942.950963939998,239.57377604999783,54470.65601976 2023-03-04,14:37:11.000,63,11124025,-795,0,1677940630,12943.200207409995,239.78524995000043,54470.74685232 2023-03-04,14:37:12.000,63,11124013,-795,0,1677940631,12943.47639612,239.92623255000217,54470.79576216 2023-03-04,14:37:13.000,63,11123975,-795,0,1677940632,12943.725639589997,240.10950993000006,54471.08223408 2023-03-04,14:37:14.000,63,11124030,-795,0,1677940633,12943.981619370003,240.24344340000243,54471.13114392 2023-03-04,14:37:15.000,63,11124035,-795,0,1677940634,12944.116345569993,240.4619664300044,54471.2289636 2023-03-04,14:37:16.000,63,11124031,-795,0,1677940635,12944.298225939994,240.58180164000078,54471.24992496 2023-03-04,14:37:17.000,63,11123997,-795,0,1677940636,12944.480106309995,240.73688250000123,54471.44556432 2023-03-04,14:37:18.000,63,11123996,-795,0,1677940637,12944.729349779991,240.8426194499989,54471.72504912 2023-03-04,14:37:19.000,63,11124018,-795,0,1677940638,12944.870812289992,240.9554055300032,54471.90671424001 2023-03-04,14:37:20.000,63,11124005,-795,0,1677940639,12944.944911699997,241.0540933500015,54471.71806200001 2023-03-04,14:37:21.000,63,11123955,-795,0,1677940640,12945.194155169993,241.2021250800026,54472.11632784 2023-03-04,14:37:22.000,63,11124006,-795,0,1677940641,12945.382771849989,241.30786203000025,54472.1372892 2023-03-04,14:37:23.000,63,11123945,-795,0,1677940642,12945.598333769994,241.49113940999814,54472.297992960004 2023-03-04,14:37:24.000,63,11124009,-795,0,1677940643,12945.921676649996,241.59687636000308,54472.42376112 2023-03-04,14:37:25.000,63,11124016,-795,0,1677940644,12946.150711189992,241.68851505000202,54472.68927168 2023-03-04,14:37:26.000,63,11123968,-795,0,1677940645,12946.467317759998,241.7731046100016,54472.9757436 2023-03-04,14:37:27.000,63,11124002,-795,0,1677940646,12946.75024278,241.86474330000055,54473.038627680005 2023-03-04,14:37:28.000,63,11124000,-795,0,1677940647,12947.12747613999,241.90703808000399,54473.06657616 2023-03-04,14:37:29.000,63,11123926,-795,0,1677940648,12947.538391050002,242.0057259000023,54473.33208672 2023-03-04,14:37:30.000,63,11124022,-795,0,1677940649,12947.908888099999,242.03392241999973,54473.45785488 2023-03-04,14:37:31.000,63,11124014,-795,0,1677940650,12948.319803009996,242.11146284999995,54473.56266168001 2023-03-04,14:37:32.000,63,11124028,-795,0,1677940651,12948.744190539997,242.16080676000274,54473.65349424001 2023-03-04,14:37:33.000,63,11124002,-795,0,1677940652,12949.18205068999,242.2524454500017,54473.856120720004 2023-03-04,14:37:34.000,63,11124009,-795,0,1677940653,12949.754637040001,242.33703501000127,54474.23342520001 2023-03-04,14:37:35.000,63,11124017,-795,0,1677940654,12950.172288259993,242.39342805000342,54474.46400016 2023-03-04,14:37:36.000,63,11123984,-795,0,1677940655,12950.576466859995,242.4498210899983,54474.58976832001 2023-03-04,14:37:37.000,63,11123996,-795,0,1677940656,12950.946963909992,242.48506674000237,54474.62470392 2023-03-04,14:37:38.000,63,11123951,-795,0,1677940657,12951.324197269998,242.53441064999788,54474.932137200005 2023-03-04,14:37:39.000,63,11124014,-795,0,1677940658,12951.72163955999,242.54145978000452,54475.14175080001 2023-03-04,14:37:40.000,63,11124024,-795,0,1677940659,12952.098872919996,242.55555804000323,54475.2814932 2023-03-04,14:37:41.000,63,11124007,-795,0,1677940660,12952.388534249993,242.59080369000003,54475.51905528 2023-03-04,14:37:42.000,63,11124021,-795,0,1677940661,12952.590623549993,242.59080369000003,54475.61687496 2023-03-04,14:37:43.000,63,11123974,-795,0,1677940662,12952.86007594999,242.5978528199994,54475.8753984 2023-03-04,14:37:44.000,63,11124025,-795,0,1677940663,12953.14973728,242.64719673000218,54476.14090896 2023-03-04,14:37:45.000,63,11123973,-795,0,1677940664,12953.311408720001,242.68244237999897,54476.23872864 2023-03-04,14:37:46.000,63,11124026,-795,0,1677940665,12953.479816469997,242.64014760000282,54476.33654832001 2023-03-04,14:37:47.000,63,11124034,-795,0,1677940666,12953.574124810002,242.6965406399977,54476.45532936 2023-03-04,14:37:48.000,63,11124027,-795,0,1677940667,12953.762741489998,242.6965406399977,54476.560136160006 2023-03-04,14:37:49.000,63,11124043,-795,0,1677940668,12953.937885549989,242.68949150999833,54476.8535952 2023-03-04,14:37:50.000,63,11123995,-795,0,1677940669,12954.13997484999,242.68244237999897,54477.04923456 2023-03-04,14:37:51.000,63,11124074,-795,0,1677940670,12954.26122842999,242.7106389000037,54477.17500272001 2023-03-04,14:37:52.000,63,11123985,-795,0,1677940671,12954.42963618,242.66834412000026,54477.230899680006 2023-03-04,14:37:53.000,63,11123975,-795,0,1677940672,12954.591307620001,242.65424586000154,54477.52435872 2023-03-04,14:37:54.000,63,11124006,-795,0,1677940673,12954.746242749992,242.56965630000195,54477.48942312001 2023-03-04,14:37:55.000,63,11123999,-795,0,1677940674,12954.921386809998,242.56965630000195,54477.60121704 2023-03-04,14:37:56.000,63,11123995,-795,0,1677940675,12955.110003489994,242.52736151999852,54477.60121704 2023-03-04,14:37:57.000,63,11124035,-795,0,1677940676,12955.35924695999,242.49916500000108,54477.81083064 2023-03-04,14:37:58.000,63,11123986,-795,0,1677940677,12955.696062459996,242.42867370000022,54478.04140560001 2023-03-04,14:37:59.000,63,11124019,-795,0,1677940678,12955.999196409997,242.33703501000127,54478.20210936 2023-03-04,14:38:00.000,63,11124008,-795,0,1677940679,12956.309066669994,242.23834719000297,54478.25800632001 2023-03-04,14:38:01.000,63,11123967,-795,0,1677940680,12956.62567324,242.09031546000188,54478.36980024 2023-03-04,14:38:02.000,63,11123928,-795,0,1677940681,12956.962488739991,241.9563819899995,54478.551465360004 2023-03-04,14:38:03.000,63,11123997,-795,0,1677940682,12957.252150070002,241.8717924299999,54478.56543960001 2023-03-04,14:38:04.000,63,11123987,-795,0,1677940683,12957.588965569994,241.73080982999818,54478.6353108 2023-03-04,14:38:05.000,63,11124020,-795,0,1677940684,12958.00661679,241.65326939999795,54478.87986000001 2023-03-04,14:38:06.000,63,11123994,-795,0,1677940685,12958.383850149992,241.53343419000157,54479.11043496 2023-03-04,14:38:07.000,63,11123985,-795,0,1677940686,12958.734138269989,241.43474637000327,54479.18030616 2023-03-04,14:38:08.000,63,11124010,-795,0,1677940687,12959.07769007999,241.32900941999833,54479.32004856 2023-03-04,14:38:09.000,63,11124028,-795,0,1677940688,12959.448187130001,241.27261638000346,54479.56459776 2023-03-04,14:38:10.000,63,11124031,-795,0,1677940689,12959.744584769993,241.24441985999874,54479.64844320001 2023-03-04,14:38:11.000,63,11124008,-795,0,1677940690,12960.067927649994,241.23032160000002,54479.70434016 2023-03-04,14:38:12.000,63,11124006,-795,0,1677940691,12960.37779790999,241.20917421000195,54479.83010832 2023-03-04,14:38:13.000,63,11123990,-795,0,1677940692,12960.714613409997,241.23032160000002,54480.02574768001 2023-03-04,14:38:14.000,63,11124046,-795,0,1677940693,12961.186155109994,241.2514689899981,54480.43798776001 2023-03-04,14:38:15.000,63,11124001,-795,0,1677940694,12961.57686108999,241.2514689899981,54480.633627120005 2023-03-04,14:38:16.000,63,11124010,-795,0,1677940695,12961.947358140002,241.23032160000002,54480.78734376 2023-03-04,14:38:17.000,63,11124028,-795,0,1677940696,12962.290909949988,241.24441985999874,54480.8362536 2023-03-04,14:38:18.000,63,11123987,-795,0,1677940697,12962.68161593,241.20917421000195,54481.087789920006 2023-03-04,14:38:19.000,63,11123973,-795,0,1677940698,12963.011695119996,241.22327247000067,54481.304390640005 2023-03-04,14:38:20.000,63,11123972,-795,0,1677940699,12963.415873719998,241.15983029999916,54481.44413304001 2023-03-04,14:38:21.000,63,11123981,-795,0,1677940700,12963.631435639989,241.0188477000047,54481.353300480005 2023-03-04,14:38:22.000,63,11124028,-795,0,1677940701,12963.907624349995,240.96245466000255,54481.55592696 2023-03-04,14:38:23.000,63,11124031,-795,0,1677940702,12964.210758299996,240.80032467000274,54481.73060496001 2023-03-04,14:38:24.000,63,11124034,-795,0,1677940703,12964.601464279993,240.6099981599982,54482.08694808001 2023-03-04,14:38:25.000,63,11123989,-795,0,1677940704,12964.810289889989,240.40557339000225,54482.20572912001 2023-03-04,14:38:26.000,63,11124029,-795,0,1677940705,12965.106687529995,240.21524687999772,54482.3384844 2023-03-04,14:38:27.000,63,11124003,-795,0,1677940706,12965.27509527999,240.0037729800024,54482.40136848001 2023-03-04,14:38:28.000,63,11124019,-795,0,1677940707,12965.396348859991,239.83459386000322,54482.47123968001 2023-03-04,14:38:29.000,63,11124029,-795,0,1677940708,12965.618647089992,239.58787431000383,54482.75771160001 2023-03-04,14:38:30.000,63,11124034,-795,0,1677940709,12965.766845910002,239.36935128000187,54482.90444112001 2023-03-04,14:38:31.000,63,11124018,-795,0,1677940710,12965.915044729998,239.1367299900012,54483.00924792 2023-03-04,14:38:32.000,63,11124039,-795,0,1677940711,12966.022825689994,238.9041087000005,54483.1070676 2023-03-04,14:38:33.000,63,11123977,-795,0,1677940712,12966.164288199994,238.63624176000303,54483.267771360006 2023-03-04,14:38:34.000,63,11123997,-795,0,1677940713,12966.305750709995,238.4459152499985,54483.32366832 2023-03-04,14:38:35.000,63,11123946,-795,0,1677940714,12966.406795359995,238.1498517900036,54483.27475848 2023-03-04,14:38:36.000,63,11123981,-795,0,1677940715,12966.548257869996,237.938377890001,54483.37257816 2023-03-04,14:38:37.000,63,11124021,-795,0,1677940716,12966.676247759991,237.7057566000003,54483.435462240006 2023-03-04,14:38:38.000,63,11123962,-795,0,1677940717,12966.878337059992,237.3603492300026,54483.61014024 2023-03-04,14:38:39.000,63,11124011,-795,0,1677940718,12966.999590639993,237.12772794000193,54483.65905008 2023-03-04,14:38:40.000,63,11123981,-795,0,1677940719,12967.262306729994,236.8034679600023,54483.79879248 2023-03-04,14:38:41.000,63,11123983,-795,0,1677940720,12967.53849544,236.50035537000076,54483.91058640001 2023-03-04,14:38:42.000,63,11123988,-795,0,1677940721,12967.767529979996,236.16199713000242,54483.84071520001 2023-03-04,14:38:43.000,63,11123958,-795,0,1677940722,12967.983091900001,235.86593367000023,54483.97347048 2023-03-04,14:38:44.000,63,11124029,-795,0,1677940723,12968.313171089998,235.49232977999782,54484.12718712001 2023-03-04,14:38:45.000,63,11124009,-795,0,1677940724,12968.56915086999,235.10462763000396,54484.16910984 2023-03-04,14:38:46.000,63,11124014,-795,0,1677940725,12968.905966369995,234.70987635000347,54484.17609696001 2023-03-04,14:38:47.000,63,11123998,-795,0,1677940726,12969.188891389997,234.30102681000426,54484.273916640006 2023-03-04,14:38:48.000,63,11123977,-795,0,1677940727,12969.438134859993,233.9203737900025,54484.441607520006 2023-03-04,14:38:49.000,63,11123981,-795,0,1677940728,12969.646960469989,233.48332772999856,54484.469556000004 2023-03-04,14:38:50.000,63,11124024,-795,0,1677940729,12969.781686669994,233.10267471000407,54484.44859464 2023-03-04,14:38:51.000,63,11123962,-795,0,1677940730,12969.862522389994,232.72907082000165,54484.55340144 2023-03-04,14:38:52.000,63,11123963,-795,0,1677940731,12969.84904976999,232.34841779999988,54484.301865120004 2023-03-04,14:38:53.000,63,11123992,-795,0,1677940732,12969.9366218,231.92547000000195,54484.52545296 2023-03-04,14:38:54.000,63,11124040,-795,0,1677940733,12969.92988548999,231.51662046000274,54484.609298400006 2023-03-04,14:38:55.000,63,11123980,-795,0,1677940734,12969.963567039995,231.1148200500029,54484.756027920004 2023-03-04,14:38:56.000,63,11124017,-795,0,1677940735,12969.92988548999,230.68482311999833,54484.73506656 2023-03-04,14:38:57.000,63,11123987,-795,0,1677940736,12969.90967655999,230.1984331499989,54484.66519536 2023-03-04,14:38:58.000,63,11124022,-795,0,1677940737,12969.88946762999,229.78253448000032,54484.61628552 2023-03-04,14:38:59.000,63,11123967,-795,0,1677940738,12969.902940249995,229.3102427699996,54484.62327264 2023-03-04,14:39:00.000,63,11123983,-795,0,1677940739,12969.97703966,228.88729497000168,54484.707118080005 2023-03-04,14:39:01.000,63,11124007,-795,0,1677940740,12969.9366218,228.45024890999775,54484.658208240005 2023-03-04,14:39:02.000,63,11124017,-795,0,1677940741,12969.943358109995,228.03435023999918,54484.62327264 2023-03-04,14:39:03.000,63,11123979,-795,0,1677940742,12969.95009441999,227.61140244000126,54484.67218248 2023-03-04,14:39:04.000,63,11124013,-795,0,1677940743,12969.89620394,227.2096020300014,54484.441607520006 2023-03-04,14:39:05.000,63,11123973,-795,0,1677940744,12969.902940249995,226.77255597000476,54484.53244008001 2023-03-04,14:39:06.000,63,11123974,-795,0,1677940745,12969.707587259989,226.39895208000235,54484.47654312 2023-03-04,14:39:07.000,63,11124024,-795,0,1677940746,12969.586333679988,226.0112499300012,54484.41365904001 2023-03-04,14:39:08.000,63,11124008,-795,0,1677940747,12969.357299139992,225.6517443000048,54484.36474920001 2023-03-04,14:39:09.000,63,11123963,-795,0,1677940748,12969.081110430001,225.24994388999767,54484.218019679996 2023-03-04,14:39:10.000,63,11123989,-795,0,1677940749,12968.865548509995,224.8974873900006,54484.28789088 2023-03-04,14:39:11.000,63,11123982,-795,0,1677940750,12968.474842529999,224.5520800200029,54484.22500680001 2023-03-04,14:39:12.000,63,11124006,-795,0,1677940751,12968.171708579997,224.241918300002,54484.05731592001 2023-03-04,14:39:13.000,63,11124023,-795,0,1677940752,12967.794475219991,223.98110049000388,54484.06430304 2023-03-04,14:39:14.000,63,11124016,-795,0,1677940753,12967.39703293,223.78372485,54483.945522 2023-03-04,14:39:15.000,63,11123993,-795,0,1677940754,12966.999590639993,223.57225095000467,54483.79180536001 2023-03-04,14:39:16.000,63,11123988,-795,0,1677940755,12966.608884659996,223.36782618000143,54483.69398568001 2023-03-04,14:39:17.000,63,11123969,-795,0,1677940756,12966.137342959999,223.1634014099982,54483.35860392001 2023-03-04,14:39:18.000,63,11123994,-795,0,1677940757,12965.840945319993,222.96602577000158,54483.414500880004 2023-03-04,14:39:19.000,63,11124024,-795,0,1677940758,12965.537811369992,222.80389578000177,54483.40751376001 2023-03-04,14:39:20.000,63,11123993,-795,0,1677940759,12965.18078694,222.64176579000195,54483.21886152001 2023-03-04,14:39:21.000,63,11124041,-795,0,1677940760,12964.830498819989,222.4514392800047,54483.06514488 2023-03-04,14:39:22.000,63,11123988,-795,0,1677940761,12964.358957119992,222.34570232999977,54482.71578888001 2023-03-04,14:39:23.000,63,11124007,-795,0,1677940762,12964.129922579996,222.16242495000188,54482.54809800001 2023-03-04,14:39:24.000,63,11123999,-795,0,1677940763,12963.86047018,222.00734409000142,54482.61796920001 2023-03-04,14:39:25.000,63,11124034,-795,0,1677940764,12963.557336229998,221.8452141000016,54482.47123968001 2023-03-04,14:39:26.000,63,11123993,-795,0,1677940765,12963.220520729992,221.62669106999965,54482.37342000001 2023-03-04,14:39:27.000,63,11124014,-795,0,1677940766,12962.85675998999,221.42931543000304,54482.16380640001 2023-03-04,14:39:28.000,63,11123998,-795,0,1677940767,12962.486262939994,221.26013631000387,54481.91227008 2023-03-04,14:39:29.000,63,11124005,-795,0,1677940768,12962.102293269993,220.99931849999848,54481.83541176 2023-03-04,14:39:30.000,63,11123994,-795,0,1677940769,12961.67790573999,220.78784460000315,54481.61182392001 2023-03-04,14:39:31.000,63,11123994,-795,0,1677940770,12961.307408689994,220.47768288000225,54481.472081520005 2023-03-04,14:39:32.000,63,11123963,-795,0,1677940771,12960.963856879993,220.15342290000262,54481.19259672 2023-03-04,14:39:33.000,63,11124026,-795,0,1677940772,12960.680931859992,219.83621205000236,54481.0458672 2023-03-04,14:39:34.000,63,11124026,-795,0,1677940773,12960.512524109996,219.54719771999953,54481.017918720005 2023-03-04,14:39:35.000,63,11123977,-795,0,1677940774,12960.27675325999,219.22998686999927,54480.80830512 2023-03-04,14:39:36.000,63,11124010,-795,0,1677940775,12960.07466395999,218.94802167000307,54480.65458848001 2023-03-04,14:39:37.000,63,11124016,-795,0,1677940776,12959.872574659988,218.64490908000153,54480.27029688001 2023-03-04,14:39:38.000,63,11123931,-795,0,1677940777,12959.731112150002,218.3699930100047,54480.17247720001 2023-03-04,14:39:39.000,63,11124005,-795,0,1677940778,12959.616594879997,218.13032259000465,54479.962863600005 2023-03-04,14:39:40.000,63,11123969,-795,0,1677940779,12959.508813920002,217.91884869000205,54479.76023712 2023-03-04,14:39:41.000,63,11124015,-795,0,1677940780,12959.340406169991,217.7637678300016,54479.60652048 2023-03-04,14:39:42.000,63,11123993,-795,0,1677940781,12959.0237996,217.64393261999794,54479.23620312001 2023-03-04,14:39:43.000,63,11123992,-795,0,1677940782,12958.83518291999,217.48180262999813,54479.23620312001 2023-03-04,14:39:44.000,63,11123981,-795,0,1677940783,12958.558994209998,217.4677043699994,54479.16633192001 2023-03-04,14:39:45.000,63,11123991,-795,0,1677940784,12958.249123950001,217.43245872000261,54478.97767968001 2023-03-04,14:39:46.000,63,11124013,-795,0,1677940785,12957.86515428,217.43245872000261,54478.740117600006 2023-03-04,14:39:47.000,63,11124012,-795,0,1677940786,12957.400348889998,217.44655698000133,54478.50954264 2023-03-04,14:39:48.000,63,11123981,-795,0,1677940787,12956.975961359996,217.4536061100007,54478.34185176 2023-03-04,14:39:49.000,63,11123987,-795,0,1677940788,12956.54483752,217.4677043699994,54478.12525104 2023-03-04,14:39:50.000,63,11123983,-795,0,1677940789,12956.248439879993,217.50295002000348,54478.12525104 2023-03-04,14:39:51.000,63,11123996,-795,0,1677940790,12955.837524969997,217.50295002000348,54477.90865032 2023-03-04,14:39:52.000,63,11123980,-795,0,1677940791,12955.514182089995,217.43245872000261,54477.65012688 2023-03-04,14:39:53.000,63,11123970,-795,0,1677940792,12955.30535648,217.4536061100007,54477.67108824 2023-03-04,14:39:54.000,63,11123996,-795,0,1677940793,12955.076321939989,217.37606568000047,54477.51038448001 2023-03-04,14:39:55.000,63,11124031,-795,0,1677940794,12954.894441570003,217.29147612000088,54477.22391256001 2023-03-04,14:39:56.000,63,11124029,-795,0,1677940795,12954.705824889992,217.19983743000193,54477.014298960006 2023-03-04,14:39:57.000,63,11124053,-795,0,1677940796,12954.638461789997,217.0870513500049,54476.80468536 2023-03-04,14:39:58.000,63,11124034,-795,0,1677940797,12954.537417139996,216.98131439999997,54476.74180128 2023-03-04,14:39:59.000,63,11124020,-795,0,1677940798,12954.436372489996,216.82623353999952,54476.54616192 2023-03-04,14:40:00.000,63,11123989,-795,0,1677940799,12954.34880046,216.73459485000058,54476.36449680001 2023-03-04,14:40:01.000,63,11123979,-795,0,1677940800,12954.24775581,216.62180877000355,54476.16187032 2023-03-04,14:40:02.000,63,11123991,-795,0,1677940801,12954.01872126999,216.53721921000397,54475.651810560004 2023-03-04,14:40:03.000,63,11123947,-795,0,1677940802,12953.958094479989,216.4032857400016,54475.60988784 2023-03-04,14:40:04.000,63,11124001,-795,0,1677940803,12953.796423039988,216.33984357000008,54475.52604240001 2023-03-04,14:40:05.000,63,11124042,-795,0,1677940804,12953.601070049997,216.22705749000306,54475.435209840005 2023-03-04,14:40:06.000,63,11124020,-795,0,1677940805,12953.372035510001,216.12132053999812,54475.148737920004 2023-03-04,14:40:07.000,63,11124000,-755,0,1677940806,12953.16994621,216.03673097999854,54475.036944 2023-03-04,14:40:08.000,63,11124001,-795,0,1677940807,12952.92070273999,216.0085344600011,54474.91816296 2023-03-04,14:40:09.000,63,11123994,-795,0,1677940808,12952.651250339994,215.9450922899996,54474.74348496 2023-03-04,14:40:10.000,63,11123977,-795,0,1677940809,12952.294225910002,215.9732888100043,54474.58976832001 2023-03-04,14:40:11.000,63,11124005,-795,0,1677940810,12951.93046517,216.00148533000174,54474.40111608001 2023-03-04,14:40:12.000,63,11123984,-795,0,1677940811,12951.506077639999,216.0578783700039,54474.17054112 2023-03-04,14:40:13.000,63,11123973,-795,0,1677940812,12951.149053209992,216.06492750000325,54474.03079872 2023-03-04,14:40:14.000,63,11123979,-795,0,1677940813,12950.778556159996,216.16361532000155,54474.023811600004 2023-03-04,14:40:15.000,63,11123966,-795,0,1677940814,12950.42826804,216.29049966000457,54473.89804344001 2023-03-04,14:40:16.000,63,11123993,-795,0,1677940815,12949.997144200002,216.38918748000287,54473.688429840004 2023-03-04,14:40:17.000,63,11124028,-795,0,1677940816,12949.633383460001,216.51607181999861,54473.41593216001 2023-03-04,14:40:18.000,63,11123982,-795,0,1677940817,12949.26962272,216.65705442000035,54473.44388064001 2023-03-04,14:40:19.000,63,11124019,-795,0,1677940818,12948.926070909998,216.79803702000208,54473.34606096001 2023-03-04,14:40:20.000,63,11124010,-795,0,1677940819,12948.663354819997,216.9601670100019,54473.157408720006 2023-03-04,14:40:21.000,63,11124009,-795,0,1677940820,12948.319803009996,217.09410048000427,54472.94779512 2023-03-04,14:40:22.000,63,11123984,-795,0,1677940821,12948.097504779995,217.26327960000344,54472.94779512 2023-03-04,14:40:23.000,63,11124036,-795,0,1677940822,12947.821316069989,217.41131133000454,54472.47267096 2023-03-04,14:40:24.000,63,11124021,-795,0,1677940823,12947.666380939998,217.59458871000243,54472.598439119996 2023-03-04,14:40:25.000,63,11123996,-795,0,1677940824,12947.558599980002,217.7990134799984,54472.61241336 2023-03-04,14:40:26.000,63,11123987,-795,0,1677940825,12947.403664849997,217.98229086000356,54472.45869672001 2023-03-04,14:40:27.000,63,11124008,-795,0,1677940826,12947.208311859991,218.18671562999953,54472.23510888 2023-03-04,14:40:28.000,63,11124017,-795,0,1677940827,12947.00622255999,218.34884561999934,54472.095366479996 2023-03-04,14:40:29.000,63,11124032,-795,0,1677940828,12946.918650529995,218.54622126000322,54472.10235360001 2023-03-04,14:40:30.000,63,11124051,-795,0,1677940829,12946.756979089994,218.72244951000175,54472.032482400005 2023-03-04,14:40:31.000,63,11123998,-795,0,1677940830,12946.595307649994,218.93392341000435,54471.87876576 2023-03-04,14:40:32.000,63,11124027,-795,0,1677940831,12946.379745730002,219.10310253000353,54471.7529976 2023-03-04,14:40:33.000,63,11124003,-795,0,1677940832,12946.258492150002,219.29342904000077,54471.73203624 2023-03-04,14:40:34.000,63,11124001,-795,0,1677940833,12946.069875469992,219.49785381000402,54471.6132552 2023-03-04,14:40:35.000,63,11123989,-795,0,1677940834,12945.921676649996,219.67408206000255,54471.49447416 2023-03-04,14:40:36.000,63,11124008,-795,0,1677940835,12945.70611472999,219.84326118000172,54471.21498936001 2023-03-04,14:40:37.000,63,11124019,-795,0,1677940836,12945.598333769994,220.0265385599996,54471.11716968001 2023-03-04,14:40:38.000,63,11123986,-795,0,1677940837,12945.56465221999,220.26620897999965,54471.18704088001 2023-03-04,14:40:39.000,63,11124001,-795,0,1677940838,12945.443398639989,220.5199776599984,54471.026337120005 2023-03-04,14:40:40.000,63,11124011,-795,0,1677940839,12945.207627789998,220.78784460000315,54470.90056896001 2023-03-04,14:40:41.000,63,11124003,-795,0,1677940840,12945.039220040002,220.95702372000233,54470.76781368 2023-03-04,14:40:42.000,63,11123990,-795,0,1677940841,12944.816921810001,221.08390805999807,54470.66300688001 2023-03-04,14:40:43.000,63,11123973,-795,0,1677940842,12944.729349779991,221.23898891999852,54470.62807128 2023-03-04,14:40:44.000,63,11124008,-795,0,1677940843,12944.59462358,221.4363645600024,54470.67698112 2023-03-04,14:40:45.000,63,11124020,-795,0,1677940844,12944.419479519995,221.59849455000221,54470.63505840001 2023-03-04,14:40:46.000,63,11124018,-795,0,1677940845,12944.217390219994,221.82406671000354,54470.50230312 2023-03-04,14:40:47.000,63,11124021,-795,0,1677940846,12944.042246159988,221.98619670000335,54470.50230312 2023-03-04,14:40:48.000,63,11124035,-795,0,1677940847,12943.833420549992,222.16242495000188,54470.55121296 2023-03-04,14:40:49.000,63,11123979,-795,0,1677940848,12943.577440770001,222.36684971999784,54470.474354640006 2023-03-04,14:40:50.000,63,11123977,-795,0,1677940849,12943.301252059995,222.59947100999852,54470.34159936 2023-03-04,14:40:51.000,63,11123979,-795,0,1677940850,12943.04527227999,222.81799404000049,54470.34159936 2023-03-04,14:40:52.000,63,11123977,-795,0,1677940851,12942.748874639998,223.0435662000018,54470.16692136 2023-03-04,14:40:53.000,63,11123999,-795,0,1677940852,12942.533312719992,223.31848226999864,54470.13198576001 2023-03-04,14:40:54.000,63,11124011,-795,0,1677940853,12942.324487109996,223.55815268999868,54470.29268952 2023-03-04,14:40:55.000,63,11123990,-795,0,1677940854,12942.1156615,223.78372485,54470.285702400004 2023-03-04,14:40:56.000,63,11124019,-795,0,1677940855,12942.04829839999,223.98814962000324,54470.187882720005 2023-03-04,14:40:57.000,63,11124003,-795,0,1677940856,12941.86641802999,224.22782004000328,54470.118011520004 2023-03-04,14:40:58.000,63,11123953,-795,0,1677940857,12941.778845999994,224.41814655000053,54470.11102440001 2023-03-04,14:40:59.000,63,11124017,-795,0,1677940858,12941.745164449989,224.66486609999993,54470.18089560001 2023-03-04,14:41:00.000,63,11123981,-795,0,1677940859,12941.664328729988,224.93273304000468,54470.09705016 2023-03-04,14:41:01.000,63,11123994,-795,0,1677940860,12941.664328729988,225.13715781000064,54470.09006304001 2023-03-04,14:41:02.000,63,11123986,-795,0,1677940861,12941.664328729988,225.36977910000132,54470.17390848 2023-03-04,14:41:03.000,63,11123988,-795,0,1677940862,12941.671065039998,225.61649865000072,54470.14596 2023-03-04,14:41:04.000,63,11124027,-795,0,1677940863,12941.718219209994,225.83502168000268,54470.05512744 2023-03-04,14:41:05.000,63,11124005,-795,0,1677940864,12941.731691829998,226.11698687999888,54470.13198576001 2023-03-04,14:41:06.000,63,11124017,-795,0,1677940865,12941.724955519989,226.42009947000042,54470.16692136 2023-03-04,14:41:07.000,63,11124019,-795,0,1677940866,12941.724955519989,226.77255597000476,54470.17390848 2023-03-04,14:41:08.000,63,11124021,-795,0,1677940867,12941.610438249998,227.07566855999903,54470.03416608 2023-03-04,14:41:09.000,63,11124008,-795,0,1677940868,12941.570020389998,227.44222332000209,54470.09006304001 2023-03-04,14:41:10.000,63,11123958,-795,0,1677940869,12941.536338839993,227.82992547000322,54470.16692136 2023-03-04,14:41:11.000,63,11124026,-795,0,1677940870,12941.482448360002,228.18943109999964,54470.19486984 2023-03-04,14:41:12.000,63,11124045,-795,0,1677940871,12941.347722159997,228.53483847000462,54470.12499864 2023-03-04,14:41:13.000,63,11124004,-795,0,1677940872,12941.280359060002,228.95778627000254,54470.285702400004 2023-03-04,14:41:14.000,63,11124005,-795,0,1677940873,12941.132160239991,229.2749971200028,54470.33461224 2023-03-04,14:41:15.000,63,11123963,-795,0,1677940874,12940.983961419995,229.6063062300018,54470.27871528001 2023-03-04,14:41:16.000,63,11123997,-795,0,1677940875,12940.88965307999,229.94466447000013,54470.22980544001 2023-03-04,14:41:17.000,63,11124009,-795,0,1677940876,12940.75492688,230.24072793000232,54470.19486984 2023-03-04,14:41:18.000,63,11123929,-795,0,1677940877,12940.822289979995,230.5085948699998,54470.43243192 2023-03-04,14:41:19.000,63,11124016,-795,0,1677940878,12940.80881735999,230.81170746000134,54470.48134176 2023-03-04,14:41:20.000,63,11124030,-795,0,1677940879,12940.75492688,231.07252526999946,54470.48832888 2023-03-04,14:41:21.000,63,11123933,-715,0,1677940880,12940.74819056999,231.32629394999822,54470.38352208 2023-03-04,14:41:22.000,63,11123976,-795,0,1677940881,12940.73471795,231.54481698000018,54470.25775392001 2023-03-04,14:41:23.000,63,11124009,-795,0,1677940882,12940.822289979995,231.833831310003,54470.32762512001 2023-03-04,14:41:24.000,63,11123975,-795,0,1677940883,12940.95701618,232.10874737999984,54470.36954784 2023-03-04,14:41:25.000,63,11124036,-795,0,1677940884,12941.071533449991,232.34136867000052,54470.36954784 2023-03-04,14:41:26.000,63,11123986,-795,0,1677940885,12941.327513229997,232.55284257000312,54470.63505840001 2023-03-04,14:41:27.000,63,11123962,-795,0,1677940886,12941.462239430002,232.7854638600038,54470.669994 2023-03-04,14:41:28.000,63,11123988,-795,0,1677940887,12941.596965629993,232.9828395000004,54470.76082656001 2023-03-04,14:41:29.000,63,11123982,-795,0,1677940888,12941.812527549999,233.25070643999788,54470.858646240005 2023-03-04,14:41:30.000,63,11123970,-795,0,1677940889,12941.900099579994,233.49742599000456,54470.92851744001 2023-03-04,14:41:31.000,63,11123982,-795,0,1677940890,12941.94725374999,233.76529293000203,54471.01236288 2023-03-04,14:41:32.000,63,11123992,-795,0,1677940891,12941.960726369995,234.04020899999887,54470.85165912001 2023-03-04,14:41:33.000,63,11124027,-795,0,1677940892,12941.98767160999,234.32217420000234,54471.01935000001 2023-03-04,14:41:34.000,63,11123993,-795,0,1677940893,12941.980935299995,234.58299201000045,54471.312809040006 2023-03-04,14:41:35.000,63,11124017,-795,0,1677940894,12941.90683588999,234.84380981999857,54471.34075752 2023-03-04,14:41:36.000,63,11123975,-795,0,1677940895,12941.86641802999,235.1328241500014,54471.47351280001 2023-03-04,14:41:37.000,63,11124003,-795,0,1677940896,12941.711482899998,235.40774021999823,54471.361718880005 2023-03-04,14:41:38.000,63,11123969,-795,0,1677940897,12941.677801349993,235.67560716000298,54471.529409760005 2023-03-04,14:41:39.000,63,11123978,-795,0,1677940898,12941.630647179998,235.94347410000046,54471.63421656 2023-03-04,14:41:40.000,63,11124042,-795,0,1677940899,12941.590229319998,236.19724277999921,54471.71107488 2023-03-04,14:41:41.000,63,11123956,-795,0,1677940900,12941.570020389998,236.48625711000204,54471.80889456001 2023-03-04,14:41:42.000,63,11123994,-795,0,1677940901,12941.563284080003,236.71887840000272,54471.71107488 2023-03-04,14:41:43.000,63,11123990,-795,0,1677940902,12941.751900759999,236.9867453400002,54471.93466272001 2023-03-04,14:41:44.000,63,11123969,-795,0,1677940903,12941.900099579994,237.2334648899996,54472.10235360001 2023-03-04,14:41:45.000,63,11124001,-795,0,1677940904,12942.061771019995,237.45198792000156,54472.10235360001 2023-03-04,14:41:46.000,63,11124007,-795,0,1677940905,12942.331223419991,237.67756008000288,54472.15825056 2023-03-04,14:41:47.000,63,11123960,-795,0,1677940906,12942.566994269997,237.93132876000163,54472.11632784 2023-03-04,14:41:48.000,63,11123971,-795,0,1677940907,12942.856655599993,238.1639500500023,54472.151263440006 2023-03-04,14:41:49.000,63,11123992,-795,0,1677940908,12943.34840622999,238.38952221000363,54472.4517096 2023-03-04,14:41:50.000,63,11123963,-795,0,1677940909,12943.725639589997,238.56575046000216,54472.66831032 2023-03-04,14:41:51.000,63,11123999,-795,0,1677940910,12944.069191399998,238.77722436000477,54472.71722016 2023-03-04,14:41:52.000,63,11124054,-795,0,1677940911,12944.338643799994,239.03804217000288,54472.80805272 2023-03-04,14:41:53.000,63,11123943,-795,0,1677940912,12944.749558709991,239.29181085000164,54473.02465344 2023-03-04,14:41:54.000,63,11123970,-795,0,1677940913,12945.005538489997,239.55262865999975,54473.06657616 2023-03-04,14:41:55.000,63,11123988,-795,0,1677940914,12945.241309339988,239.81344646999787,54473.206318560005 2023-03-04,14:41:56.000,63,11124017,-795,0,1677940915,12945.342353989989,240.12360818999878,54473.15042160001 2023-03-04,14:41:57.000,63,11124007,-795,0,1677940916,12945.530970669999,240.3985242600029,54473.50676472 2023-03-04,14:41:58.000,63,11124039,-795,0,1677940917,12945.63201532,240.6945877199978,54473.77926240001 2023-03-04,14:41:59.000,63,11123983,-795,0,1677940918,12945.638751629995,240.97655292000127,54473.94695328001 2023-03-04,14:42:00.000,63,11124006,-795,0,1677940919,12945.62527900999,241.20917421000195,54474.11464416001 2023-03-04,14:42:01.000,63,11123948,-795,0,1677940920,12945.52423435999,241.5263850600022,54474.142592640004 2023-03-04,14:42:02.000,63,11124021,-795,0,1677940921,12945.396244469994,241.7590063500029,54474.07272144 2023-03-04,14:42:03.000,63,11123969,-795,0,1677940922,12945.295199819993,241.97752938000485,54474.310283520004 2023-03-04,14:42:04.000,63,11123999,-795,0,1677940923,12945.261518269988,242.2171998000049,54474.53387136 2023-03-04,14:42:05.000,63,11123985,-795,0,1677940924,12945.160473620002,242.42162457000086,54474.70854936001 2023-03-04,14:42:06.000,63,11123992,-795,0,1677940925,12945.126792069997,242.60490194999875,54474.73649784001 2023-03-04,14:42:07.000,63,11123985,-795,0,1677940926,12945.153737309993,242.80227759000263,54474.94611144 2023-03-04,14:42:08.000,63,11123996,-795,0,1677940927,12945.160473620002,242.94326019000437,54475.00899552 2023-03-04,14:42:09.000,63,11123996,-795,0,1677940928,12945.295199819993,243.1547340899997,54475.148737920004 2023-03-04,14:42:10.000,63,11123967,-795,0,1677940929,12945.436662329994,243.33096233999822,54475.2465576 2023-03-04,14:42:11.000,63,11124016,-795,0,1677940930,12945.57138853,243.52128885000275,54475.316428800004 2023-03-04,14:42:12.000,63,11124023,-795,0,1677940931,12945.760005209995,243.71161536,54475.40027424 2023-03-04,14:42:13.000,63,11124007,-795,0,1677940932,12945.995776060001,243.88784360999853,54475.57495224001 2023-03-04,14:42:14.000,63,11123919,-795,0,1677940933,12946.332591559993,244.03587533999962,54475.819501440004 2023-03-04,14:42:15.000,63,11124014,-755,0,1677940934,12946.628989199999,244.22620185000414,54475.88238552001 2023-03-04,14:42:16.000,63,11123993,-795,0,1677940935,12946.938859459995,244.3671844499986,54476.02911504001 2023-03-04,14:42:17.000,63,11123975,-795,0,1677940936,12947.241993409996,244.52226530999906,54476.02911504001 2023-03-04,14:42:18.000,63,11123965,-795,0,1677940937,12947.612490459993,244.67029704000015,54476.175844560006 2023-03-04,14:42:19.000,63,11123981,-795,0,1677940938,12947.98298750999,244.78308312000445,54476.33654832001 2023-03-04,14:42:20.000,63,11123971,-795,0,1677940939,12948.33327563,244.8747218100034,54476.44834224 2023-03-04,14:42:21.000,63,11123996,-795,0,1677940940,12948.636409580002,244.99455701999977,54476.60205888001 2023-03-04,14:42:22.000,63,11123955,-795,0,1677940941,12948.838498880003,245.14963788000023,54476.490264960004 2023-03-04,14:42:23.000,63,11123975,-795,0,1677940942,12949.168578069999,245.20603092000238,54476.80468536 2023-03-04,14:42:24.000,63,11123961,-795,0,1677940943,12949.438030469995,245.29766961000132,54476.96538912001 2023-03-04,14:42:25.000,63,11123987,-795,0,1677940944,12949.57275667,245.3681609100022,54476.90949216 2023-03-04,14:42:26.000,63,11123967,-795,0,1677940945,12949.707482869992,245.4809469899992,54477.02128608 2023-03-04,14:42:27.000,63,11123969,-795,0,1677940946,12950.017353130002,245.55143829000008,54477.25884816 2023-03-04,14:42:28.000,63,11123992,-795,0,1677940947,12950.138606709988,245.66422437000438,54477.33570648 2023-03-04,14:42:29.000,63,11123948,-795,0,1677940948,12950.300278149989,245.76291219000268,54477.517371600006 2023-03-04,14:42:30.000,63,11124037,-795,0,1677940949,12950.50910376,245.84750175000227,54477.713010960004 2023-03-04,14:42:31.000,63,11123973,-795,0,1677940950,12950.63035734,245.91799305000313,54477.77589504001 2023-03-04,14:42:32.000,63,11124018,-795,0,1677940951,12950.73140199,246.06602478000423,54477.97153440001 2023-03-04,14:42:33.000,63,11124005,-795,0,1677940952,12950.886337119991,246.19290911999997,54478.13922528001 2023-03-04,14:42:34.000,63,11124006,-795,0,1677940953,12951.061481179997,246.26340042000083,54478.20909648001 2023-03-04,14:42:35.000,63,11124007,-795,0,1677940954,12951.263570479998,246.32684259000234,54478.3907616 2023-03-04,14:42:36.000,63,11124027,-795,0,1677940955,12951.418505609989,246.5171690999996,54478.46761992 2023-03-04,14:42:37.000,63,11124010,-795,0,1677940956,12951.7485848,246.60880778999854,54478.78204032001 2023-03-04,14:42:38.000,63,11124025,-795,0,1677940957,12952.03150982,246.7286430000022,54478.907808480006 2023-03-04,14:42:39.000,63,11124007,-795,0,1677940958,12952.402006869997,246.7920851700037,54479.19428040001 2023-03-04,14:42:40.000,63,11123983,-795,0,1677940959,12952.752294989994,246.88372386000265,54479.32703568 2023-03-04,14:42:41.000,63,11123971,-795,0,1677940960,12953.14973728,246.96831342000223,54479.42485536 2023-03-04,14:42:42.000,63,11123984,-795,0,1677940961,12953.466343849992,247.0881486299986,54479.39690688 2023-03-04,14:42:43.000,63,11123988,-795,0,1677940962,12953.917676619989,247.17978732000483,54479.5436364 2023-03-04,14:42:44.000,63,11124013,-795,0,1677940963,12954.315118909995,247.27142601000378,54479.6833788 2023-03-04,14:42:45.000,63,11123996,-795,0,1677940964,12954.759715369997,247.41240860999824,54479.94888936 2023-03-04,14:42:46.000,63,11123967,-795,0,1677940965,12955.21778444999,247.51109643000382,54480.2074128 2023-03-04,14:42:47.000,63,11123986,-795,0,1677940966,12955.60175411999,247.61683338000148,54480.3122196 2023-03-04,14:42:48.000,63,11123987,-795,0,1677940967,12955.999196409997,247.70142294000107,54480.47292336 2023-03-04,14:42:49.000,63,11123958,-795,0,1677940968,12956.383166079999,247.79306163,54480.73843392 2023-03-04,14:42:50.000,63,11124007,-795,0,1677940969,12956.74019050999,247.88470031999896,54480.82926648 2023-03-04,14:42:51.000,63,11123995,-795,0,1677940970,12957.077006009997,247.96928987999854,54480.969008880005 2023-03-04,14:42:52.000,63,11124006,-795,0,1677940971,12957.339722099998,248.01158466000197,54481.05285432 2023-03-04,14:42:53.000,63,11124011,-795,0,1677940972,12957.663064979999,248.0045355300026,54481.304390640005 2023-03-04,14:42:54.000,63,11123989,-795,0,1677940973,12957.98640786,248.01158466000197,54481.62579816 2023-03-04,14:42:55.000,63,11124002,-795,0,1677940974,12958.303014429992,247.94814249000046,54481.8843216 2023-03-04,14:42:56.000,63,11123973,-795,0,1677940975,12958.558994209998,247.80011075999937,54481.99611552001 2023-03-04,14:42:57.000,63,11124028,-795,0,1677940976,12958.808237679994,247.6309316400002,54482.03803824001 2023-03-04,14:42:58.000,63,11123966,-795,0,1677940977,12959.08442639,247.41945774000487,54482.240664720004 2023-03-04,14:42:59.000,63,11123983,-795,0,1677940978,12959.387560340001,247.1868364500042,54482.408355600004 2023-03-04,14:43:00.000,63,11123993,-795,0,1677940979,12959.657012739997,246.86962560000393,54482.4432912 2023-03-04,14:43:01.000,63,11124019,-795,0,1677940980,12960.05445502999,246.55241475000366,54482.743737360004 2023-03-04,14:43:02.000,63,11123972,-795,0,1677940981,12960.391270529995,246.2352039000034,54482.79963432 2023-03-04,14:43:03.000,63,11124006,-795,0,1677940982,12960.761767579992,245.90389479000441,54482.95335096001 2023-03-04,14:43:04.000,63,11123976,-795,0,1677940983,12961.192891419989,245.52324177000264,54483.1070676 2023-03-04,14:43:05.000,63,11123983,-795,0,1677940984,12961.590333709995,245.16373613999895,54483.20488728 2023-03-04,14:43:06.000,63,11123961,-795,0,1677940985,12962.048402790002,244.84652528999868,54483.30270696 2023-03-04,14:43:07.000,63,11123987,-795,0,1677940986,12962.49299924999,244.5152161799997,54483.33764256001 2023-03-04,14:43:08.000,63,11124007,-795,0,1677940987,12963.011695119996,244.28259488999902,54483.379565279996 2023-03-04,14:43:09.000,63,11123992,-795,0,1677940988,12963.584281469994,244.00767882000218,54483.61014024 2023-03-04,14:43:10.000,63,11123960,-795,0,1677940989,12964.09624102999,243.81735230999766,54483.74289552001 2023-03-04,14:43:11.000,63,11123984,-795,0,1677940990,12964.460001769992,243.6129275400017,54483.7359084 2023-03-04,14:43:12.000,63,11124002,-795,0,1677940991,12964.924807159994,243.47899406999932,54483.91058640001 2023-03-04,14:43:13.000,63,11123981,-795,0,1677940992,12965.32224945,243.37325712000165,54484.14116136 2023-03-04,14:43:14.000,63,11123988,-795,0,1677940993,12965.605174470002,243.27456930000335,54484.252955280004 2023-03-04,14:43:15.000,63,11123973,-795,0,1677940994,12965.874626869998,243.20407800000248,54484.46256888001 2023-03-04,14:43:16.000,63,11123998,-795,0,1677940995,12965.955462589998,243.09834105000482,54484.43462040001 2023-03-04,14:43:17.000,63,11124009,-795,0,1677940996,12966.029561999989,243.0560462700014,54484.58134992001 2023-03-04,14:43:18.000,63,11124007,-795,0,1677940997,12966.076716169999,242.99260409999988,54484.93070592 2023-03-04,14:43:19.000,63,11123998,-795,0,1677940998,12965.955462589998,242.83047411000007,54485.0983968 2023-03-04,14:43:20.000,63,11124021,-795,0,1677940999,12965.773582219997,242.77408106999792,54485.25211344001 2023-03-04,14:43:21.000,63,11123981,-795,0,1677941000,12965.443503030001,242.6612949900009,54485.35692024 2023-03-04,14:43:22.000,63,11124004,-795,0,1677941001,12965.09995122,242.50621413000044,54485.35692024 2023-03-04,14:43:23.000,63,11124021,-795,0,1677941002,12964.817026199999,242.3158876200032,54485.38486872 2023-03-04,14:43:24.000,63,11123969,-795,0,1677941003,12964.534101179997,242.0691680700038,54485.496662640006 2023-03-04,14:43:25.000,63,11124018,-795,0,1677941004,12964.230967229996,241.80130112999905,54485.615443680006 2023-03-04,14:43:26.000,63,11124001,-795,0,1677941005,12963.988460069995,241.53343419000157,54485.664353520006 2023-03-04,14:43:27.000,63,11123996,-795,0,1677941006,12963.85373386999,241.16687942999852,54485.51762400001 2023-03-04,14:43:28.000,63,11124016,-795,0,1677941007,12963.90088804,240.79327554000338,54485.77614744001 2023-03-04,14:43:29.000,63,11123968,-795,0,1677941008,12964.028877929995,240.3985242600029,54485.713263360005 2023-03-04,14:43:30.000,63,11124031,-795,0,1677941009,12964.284857710001,240.0531168899979,54485.7971088 2023-03-04,14:43:31.000,63,11123970,-795,0,1677941010,12964.581255349993,239.65131647999806,54485.84601864 2023-03-04,14:43:32.000,63,11123955,-795,0,1677941011,12964.945016089994,239.29181085000164,54485.7272376 2023-03-04,14:43:33.000,63,11123957,-795,0,1677941012,12965.524338750001,238.9041087000005,54485.73422472001 2023-03-04,14:43:34.000,63,11124000,-795,0,1677941013,12966.21144236999,238.56575046000216,54485.929864080004 2023-03-04,14:43:35.000,63,11123953,-795,0,1677941014,12966.858128129992,238.22739222000382,54485.91588984 2023-03-04,14:43:36.000,63,11123994,-795,0,1677941015,12967.55870437,237.93132876000163,54485.90890272 2023-03-04,14:43:37.000,63,11123993,-795,0,1677941016,12968.138027029992,237.64936355999816,54485.80409592001 2023-03-04,14:43:38.000,63,11123979,-795,0,1677941017,12968.73755862,237.42379140000412,54485.89492848 2023-03-04,14:43:39.000,63,11124024,-795,0,1677941018,12969.283199730002,237.1347770700013,54486.0067224 2023-03-04,14:43:40.000,63,11123962,-795,0,1677941019,12969.721059879994,236.85986100000446,54486.15345192 2023-03-04,14:43:41.000,63,11123991,-795,0,1677941020,12970.03766645,236.57084667000163,54486.23031024 2023-03-04,14:43:42.000,63,11123982,-795,0,1677941021,12970.253228369991,236.2959306000048,54486.23729736001 2023-03-04,14:43:43.000,63,11124021,-795,0,1677941022,12970.374481949992,236.01396540000133,54486.43992384 2023-03-04,14:43:44.000,63,11124026,-795,0,1677941023,12970.428372429997,235.69675455000106,54486.74037000001 2023-03-04,14:43:45.000,63,11124012,-795,0,1677941024,12970.320591470001,235.35134718000336,54486.887099520005 2023-03-04,14:43:46.000,63,11124007,-795,0,1677941025,12970.07134799999,235.09052936999797,54486.90107376 2023-03-04,14:43:47.000,63,11124019,-795,0,1677941026,12969.741268809994,234.73102374000155,54486.87312528 2023-03-04,14:43:48.000,63,11124022,-795,0,1677941027,12969.350562829997,234.41381289000128,54486.92902224001 2023-03-04,14:43:49.000,63,11123985,-795,0,1677941028,12968.95985685,234.11070029999973,54487.09671312001 2023-03-04,14:43:50.000,63,11124015,-795,0,1677941029,12968.521996699994,233.79348944999947,54487.19453280001 2023-03-04,14:43:51.000,63,11123994,-795,0,1677941030,12968.077400239992,233.56791728999815,54487.2294684 2023-03-04,14:43:52.000,63,11123994,-795,0,1677941031,12967.63280377999,233.2154607900011,54487.11068736 2023-03-04,14:43:53.000,63,11123956,-795,0,1677941032,12967.302724589994,232.95464298000297,54487.089726 2023-03-04,14:43:54.000,63,11123981,-795,0,1677941033,12966.986118020002,232.70792343000358,54487.152610080004 2023-03-04,14:43:55.000,63,11124024,-795,0,1677941034,12966.703193000001,232.45415475000482,54487.02684192001 2023-03-04,14:43:56.000,63,11124001,-795,0,1677941035,12966.528048939996,232.1157965099992,54486.838189680006 2023-03-04,14:43:57.000,63,11124014,-795,0,1677941036,12966.48089477,231.8056347899983,54486.719408640005 2023-03-04,14:43:58.000,63,11124006,-795,0,1677941037,12966.548257869996,231.44612916000187,54486.7753056 2023-03-04,14:43:59.000,63,11123990,-795,0,1677941038,12966.790765029997,231.10777092000353,54486.72639576 2023-03-04,14:44:00.000,63,11124018,-795,0,1677941039,12967.066953740003,230.73416703000112,54486.69844728 2023-03-04,14:44:01.000,63,11123947,-795,0,1677941040,12967.356615069999,230.3605631399987,54486.53774352 2023-03-04,14:44:02.000,63,11124006,-795,0,1677941041,12967.666485329995,230.02220490000036,54486.286207200006 2023-03-04,14:44:03.000,63,11123997,-795,0,1677941042,12968.124554410002,229.69089579000138,54486.25825872001 2023-03-04,14:44:04.000,63,11123985,-795,0,1677941043,12968.515260389999,229.40188145999855,54486.27223296 2023-03-04,14:44:05.000,63,11123991,-795,0,1677941044,12968.865548509995,229.07762147999892,54486.118516320006 2023-03-04,14:44:06.000,63,11123977,-795,0,1677941045,12969.161946150001,228.78860715000337,54486.048645120005 2023-03-04,14:44:07.000,63,11124022,-795,0,1677941046,12969.431398549998,228.46434717000375,54486.03467088 2023-03-04,14:44:08.000,63,11123970,-795,0,1677941047,12969.633487849998,228.196480229999,54486.09056784001 2023-03-04,14:44:09.000,63,11123996,-795,0,1677941048,12969.660433089994,227.95680980999896,54486.048645120005 2023-03-04,14:44:10.000,63,11123990,-795,0,1677941049,12969.566124749988,227.68189374000212,54485.95781256 2023-03-04,14:44:11.000,63,11123998,-795,0,1677941050,12969.390980689997,227.44222332000209,54485.89492848 2023-03-04,14:44:12.000,63,11123984,-795,0,1677941051,12969.114791979991,227.1743563800046,54485.74121184 2023-03-04,14:44:13.000,63,11123979,-795,0,1677941052,12968.79818541,226.94173509000393,54485.692302 2023-03-04,14:44:14.000,63,11123974,-795,0,1677941053,12968.468106219989,226.65976989000046,54485.811083040004 2023-03-04,14:44:15.000,63,11124006,-795,0,1677941054,12968.097609169992,226.39895208000235,54485.74819896 2023-03-04,14:44:16.000,63,11123984,-795,0,1677941055,12967.65301270999,226.15223253000295,54485.68531488001 2023-03-04,14:44:17.000,63,11123978,-795,0,1677941056,12967.221888869994,225.8984638500042,54485.36390736 2023-03-04,14:44:18.000,63,11123961,-795,0,1677941057,12966.885073370002,225.67994082000223,54485.32198464001 2023-03-04,14:44:19.000,63,11124002,-795,0,1677941058,12966.56173049,225.4543686600009,54485.24512632 2023-03-04,14:44:20.000,63,11124011,-795,0,1677941059,12966.265332849995,225.2287964999996,54485.07743544 2023-03-04,14:44:21.000,63,11123995,-795,0,1677941060,12966.029561999989,224.98912607999955,54485.00756424 2023-03-04,14:44:22.000,63,11124003,-795,0,1677941061,12965.820736389993,224.75650478999887,54484.79096352 2023-03-04,14:44:23.000,63,11124015,-795,0,1677941062,12965.739900669992,224.5379817600042,54484.61628552 2023-03-04,14:44:24.000,63,11123959,-795,0,1677941063,12965.726428050002,224.31945873000222,54484.658208240005 2023-03-04,14:44:25.000,63,11123922,-795,0,1677941064,12965.706219120002,224.11503395999898,54484.490517360005 2023-03-04,14:44:26.000,63,11123981,-795,0,1677941065,12965.706219120002,223.88946179999766,54484.36474920001 2023-03-04,14:44:27.000,63,11123973,-795,0,1677941066,12965.686010190002,223.71323354999913,54484.12718712001 2023-03-04,14:44:28.000,63,11123962,-795,0,1677941067,12965.618647089992,223.5863492100034,54483.98045760001 2023-03-04,14:44:29.000,63,11123985,-795,0,1677941068,12965.733164359997,223.42421922000358,54484.05731592001 2023-03-04,14:44:30.000,63,11123977,-795,0,1677941069,12965.719691739992,223.33258053000463,54484.02238032 2023-03-04,14:44:31.000,63,11123991,-795,0,1677941070,12965.665801260002,223.24799096999777,54483.84770232 2023-03-04,14:44:32.000,63,11124005,-795,0,1677941071,12965.551283989997,223.12110663000203,54483.72892128 2023-03-04,14:44:33.000,63,11123937,-795,0,1677941072,12965.450239339996,223.01536968000437,54483.7359084 2023-03-04,14:44:34.000,63,11123984,-795,0,1677941073,12965.268358969995,222.92373098999815,54483.58917888 2023-03-04,14:44:35.000,63,11123963,-795,0,1677941074,12965.07974229,222.80389578000177,54483.46341072 2023-03-04,14:44:36.000,63,11124004,-795,0,1677941075,12964.823762509994,222.6699623099994,54483.27475848 2023-03-04,14:44:37.000,63,11124014,-795,0,1677941076,12964.594727969998,222.51488144999894,54483.12104184001 2023-03-04,14:44:38.000,63,11124000,-795,0,1677941077,12964.439792839992,222.3245549400017,54483.246810000004 2023-03-04,14:44:39.000,63,11124002,-795,0,1677941078,12964.264648780001,222.15537582000252,54483.08610624 2023-03-04,14:44:40.000,63,11124018,-795,0,1677941079,12964.08276841,221.90865627000312,54483.01623504 2023-03-04,14:44:41.000,63,11123936,-795,0,1677941080,12963.887415419995,221.73947715000395,54482.93937672 2023-03-04,14:44:42.000,63,11124015,-795,0,1677941081,12963.631435639989,221.44341369000176,54482.708801759996 2023-03-04,14:44:43.000,63,11123954,-795,0,1677941082,12963.516918369998,221.1614484899983,54482.5131624 2023-03-04,14:44:44.000,63,11124014,-795,0,1677941083,12963.361983239993,220.88653242000146,54482.429316960006 2023-03-04,14:44:45.000,63,11123981,-795,0,1677941084,12963.146421320002,220.61161635000462,54482.31752304 2023-03-04,14:44:46.000,63,11124024,-795,0,1677941085,12962.957804639991,220.34374940999987,54482.04502536001 2023-03-04,14:44:47.000,63,11123986,-795,0,1677941086,12962.70182486,220.09702986000048,54482.03803824001 2023-03-04,14:44:48.000,63,11123988,-795,0,1677941087,12962.56036235,219.83621205000236,54482.00310264 2023-03-04,14:44:49.000,63,11123955,-795,0,1677941088,12962.324591499993,219.6176890200004,54481.77252768 2023-03-04,14:44:50.000,63,11124032,-795,0,1677941089,12962.129238510002,219.4062151199978,54481.50003 2023-03-04,14:44:51.000,63,11124011,-795,0,1677941090,12961.799159319991,219.22998686999927,54481.2205452 2023-03-04,14:44:52.000,63,11123999,-795,0,1677941091,12961.63748787999,219.03261123000266,54481.150674 2023-03-04,14:44:53.000,63,11124011,-795,0,1677941092,12961.36129917,218.90572688999964,54480.9061248 2023-03-04,14:44:54.000,63,11124028,-795,0,1677941093,12961.112055699989,218.79294081000262,54480.74542104001 2023-03-04,14:44:55.000,63,11124003,-795,0,1677941094,12960.957120569998,218.72244951000175,54480.68952408 2023-03-04,14:44:56.000,63,11123982,-795,0,1677941095,12960.755031269997,218.6308108200028,54480.5218332 2023-03-04,14:44:57.000,63,11123934,-795,0,1677941096,12960.492315179996,218.60966343000473,54480.28427112 2023-03-04,14:44:58.000,63,11123966,-795,0,1677941097,12960.28348957,218.53917213000386,54479.99081208 2023-03-04,14:44:59.000,63,11123954,-795,0,1677941098,12960.12181813,218.468680830003,54479.86504392001 2023-03-04,14:45:00.000,63,11123987,-795,0,1677941099,12960.05445502999,218.39114040000277,54479.73228864 2023-03-04,14:45:01.000,63,11123984,-795,0,1677941100,12959.912992519989,218.3699930100047,54479.55062352001 2023-03-04,14:45:02.000,63,11123981,-795,0,1677941101,12959.811947869988,218.3206491000019,54479.40389400001 2023-03-04,14:45:03.000,63,11123986,-795,0,1677941102,12959.717639529998,218.27835431999847,54479.23620312001 2023-03-04,14:45:04.000,63,11124012,-795,0,1677941103,12959.609858570002,218.20786302000488,54479.18729328001 2023-03-04,14:45:05.000,63,11123991,-795,0,1677941104,12959.535759159997,218.1726173700008,54479.06851224001 2023-03-04,14:45:06.000,63,11123972,-795,0,1677941105,12959.394296649996,218.1585191100021,54478.85889864001 2023-03-04,14:45:07.000,63,11124010,-795,0,1677941106,12959.13831686999,218.13032259000465,54478.670246400005 2023-03-04,14:45:08.000,63,11124004,-795,0,1677941107,12958.929491259994,218.09507694000058,54478.523516880006 2023-03-04,14:45:09.000,63,11123969,-795,0,1677941108,12958.713929339989,218.10212606999994,54478.55845248 2023-03-04,14:45:10.000,63,11123991,-795,0,1677941109,12958.491631110002,218.05983129000379,54478.47460704001 2023-03-04,14:45:11.000,63,11123991,-795,0,1677941110,12958.175024539996,218.03163476999907,54478.355826000006 2023-03-04,14:45:12.000,63,11123942,-795,0,1677941111,12957.88536321,217.9470452099995,54478.13922528001 2023-03-04,14:45:13.000,63,11123937,-795,0,1677941112,12957.63611973999,217.86950477999926,54478.048392720004 2023-03-04,14:45:14.000,63,11123960,-795,0,1677941113,12957.393612579988,217.82016087000375,54477.88768896 2023-03-04,14:45:15.000,63,11123954,-795,0,1677941114,12957.211732210002,217.78491521999968,54477.782882160005 2023-03-04,14:45:16.000,63,11124001,-795,0,1677941115,12957.050060770001,217.7285221800048,54477.46846176001 2023-03-04,14:45:17.000,63,11123959,-795,0,1677941116,12956.989433980001,217.7285221800048,54477.44051328001 2023-03-04,14:45:18.000,63,11124006,-795,0,1677941117,12957.016379219996,217.7003256600001,54477.377629200004 2023-03-04,14:45:19.000,63,11123987,-795,0,1677941118,12956.996170289996,217.7003256600001,54477.32173224001 2023-03-04,14:45:20.000,63,11123985,-795,0,1677941119,12957.016379219996,217.7144239199988,54477.20295120001 2023-03-04,14:45:21.000,63,11123981,-795,0,1677941120,12957.023115529992,217.75671870000224,54477.09115728 2023-03-04,14:45:22.000,63,11123981,-795,0,1677941121,12957.056797079997,217.82016087000375,54476.90250504 2023-03-04,14:45:23.000,63,11123930,-795,0,1677941122,12957.016379219996,217.84130826000182,54476.825646720004 2023-03-04,14:45:24.000,63,11124001,-795,0,1677941123,12957.002906599992,217.87655390999862,54476.81167248 2023-03-04,14:45:25.000,63,11124040,-795,0,1677941124,12956.82776254,217.93999608000013,54476.73481416 2023-03-04,14:45:26.000,63,11123990,-795,0,1677941125,12956.591991689995,218.03868389999843,54476.44834224 2023-03-04,14:45:27.000,63,11123994,-795,0,1677941126,12956.383166079999,218.11622432999866,54476.41340664001 2023-03-04,14:45:28.000,63,11123955,-795,0,1677941127,12956.100241059998,218.11622432999866,54476.21776728001 2023-03-04,14:45:29.000,63,11123967,-795,0,1677941128,12955.56807257,218.1091751999993,54475.84744992 2023-03-04,14:45:30.000,63,11123980,-795,0,1677941129,12955.25820230999,218.20081388999824,54476.057063520006 2023-03-04,14:45:31.000,63,11124027,-795,0,1677941130,12954.800133229997,218.22901041000296,54475.99417944 2023-03-04,14:45:32.000,63,11124027,-795,0,1677941131,12954.36227307999,218.2713051899991,54475.69373328001 2023-03-04,14:45:33.000,63,11123992,-795,0,1677941132,12953.904203999999,218.30655084000318,54475.602900720005 2023-03-04,14:45:34.000,63,11123963,-795,0,1677941133,12953.547179569992,218.30655084000318,54475.553990880006 2023-03-04,14:45:35.000,63,11123968,-795,0,1677941134,12953.244045619991,218.34179648999998,54475.40726136001 2023-03-04,14:45:36.000,63,11124011,-795,0,1677941135,12952.96112059999,218.3558947499987,54475.26053184001 2023-03-04,14:45:37.000,63,11123948,-795,0,1677941136,12952.597359859989,218.3699930100047,54475.00899552 2023-03-04,14:45:38.000,63,11123971,-795,0,1677941137,12952.449161039993,218.39818953000213,54474.862266000004 2023-03-04,14:45:39.000,63,11124006,-795,0,1677941138,12952.321171149997,218.3840912700034,54474.666626640006 2023-03-04,14:45:40.000,63,11124010,-795,0,1677941139,12952.267280669992,218.3558947499987,54474.43605168 2023-03-04,14:45:41.000,63,11123988,-795,0,1677941140,12952.240335429997,218.3699930100047,54474.41509032 2023-03-04,14:45:42.000,63,11123977,-795,0,1677941141,12952.172972330001,218.39114040000277,54474.17752824 2023-03-04,14:45:43.000,63,11124014,-795,0,1677941142,12952.260544359997,218.30655084000318,54474.093682800005 2023-03-04,14:45:44.000,63,11123960,-795,0,1677941143,12952.381797939997,218.34884561999934,54474.03778584001 2023-03-04,14:45:45.000,63,11124026,-795,0,1677941144,12952.482842589998,218.2713051899991,54473.89105632 2023-03-04,14:45:46.000,63,11123983,-795,0,1677941145,12952.597359859989,218.24310867000167,54473.80022376001 2023-03-04,14:45:47.000,63,11124006,-795,0,1677941146,12952.657986649989,218.20081388999824,54473.66746848 2023-03-04,14:45:48.000,63,11123966,-795,0,1677941147,12952.77924022999,218.14442085000337,54473.53471320001 2023-03-04,14:45:49.000,63,11124005,-795,0,1677941148,12952.785976539999,218.08802781000122,54473.53471320001 2023-03-04,14:45:50.000,63,11124021,-795,0,1677941149,12952.81965808999,218.03868389999843,54473.50676472 2023-03-04,14:45:51.000,63,11123998,-795,0,1677941150,12952.738822369989,218.01753651000035,54473.39497080001 2023-03-04,14:45:52.000,63,11124024,-795,0,1677941151,12952.610832479993,218.03868389999843,54473.255228400005 2023-03-04,14:45:53.000,63,11124017,-795,0,1677941152,12952.395270560002,218.09507694000058,54473.24125416 2023-03-04,14:45:54.000,63,11124030,-795,0,1677941153,12952.159499709996,218.137371720004,54473.206318560005 2023-03-04,14:45:55.000,63,11124011,-795,0,1677941154,12951.836156829995,218.20081388999824,54473.17837008001 2023-03-04,14:45:56.000,63,11123990,-795,0,1677941155,12951.445450849998,218.29950171000382,54473.101511759996 2023-03-04,14:45:57.000,63,11124018,-795,0,1677941156,12950.953700220001,218.36294387999806,54472.99670496 2023-03-04,14:45:58.000,63,11124003,-795,0,1677941157,12950.46194958999,218.5039264799998,54472.89189816001 2023-03-04,14:45:59.000,63,11124003,-795,0,1677941158,12949.970198959993,218.58851603999938,54473.02465344 2023-03-04,14:46:00.000,63,11124023,-795,0,1677941159,12949.42455784999,218.74359689999983,54472.96176936001 2023-03-04,14:46:01.000,63,11123960,-795,0,1677941160,12948.865444119998,218.912776019999,54472.82901408 2023-03-04,14:46:02.000,63,11123993,-795,0,1677941161,12948.299594079996,219.1242499200016,54472.57747776001 2023-03-04,14:46:03.000,63,11123962,-795,0,1677941162,12947.834788689994,219.29342904000077,54472.56350352 2023-03-04,14:46:04.000,63,11124000,-795,0,1677941163,12947.464291639997,219.48375554999802,54472.50760656001 2023-03-04,14:46:05.000,63,11124016,-795,0,1677941164,12947.06684934999,219.7657207500015,54472.44472248 2023-03-04,14:46:06.000,63,11124028,-795,0,1677941165,12946.72329753999,219.94194900000002,54472.249083120005 2023-03-04,14:46:07.000,63,11123989,-795,0,1677941166,12946.541417169989,220.18161942000006,54472.2071604 2023-03-04,14:46:08.000,63,11124047,-795,0,1677941167,12946.346064179997,220.3860441900033,54471.95562408001 2023-03-04,14:46:09.000,63,11123995,-795,0,1677941168,12946.224810599997,220.57637070000055,54471.94164984 2023-03-04,14:46:10.000,63,11123986,-795,0,1677941169,12946.096820710001,220.731451560001,54471.82985592 2023-03-04,14:46:11.000,63,11124013,-795,0,1677941170,12946.090084399992,220.90063068000018,54471.73902336001 2023-03-04,14:46:12.000,63,11124028,-795,0,1677941171,12946.090084399992,221.04866241000127,54471.529409760005 2023-03-04,14:46:13.000,63,11123986,-795,0,1677941172,12946.150711189992,221.21079240000108,54471.43159008001 2023-03-04,14:46:14.000,63,11124031,-795,0,1677941173,12946.238283220002,221.36587326000154,54471.34774464 2023-03-04,14:46:15.000,63,11124029,-795,0,1677941174,12946.399954660003,221.5350523800007,54471.42460296001 2023-03-04,14:46:16.000,63,11123982,-795,0,1677941175,12946.480790379988,221.66193672000372,54471.361718880005 2023-03-04,14:46:17.000,63,11123978,-795,0,1677941176,12946.534680859993,221.76062454000203,54471.27787344 2023-03-04,14:46:18.000,63,11123994,-795,0,1677941177,12946.453845139993,221.8804597499984,54471.124156800004 2023-03-04,14:46:19.000,63,11123973,-795,0,1677941178,12946.480790379988,222.01439322000078,54471.08922120001 2023-03-04,14:46:20.000,63,11123998,-795,0,1677941179,12946.447108829998,222.091933650001,54471.145118160006 2023-03-04,14:46:21.000,63,11124028,-795,0,1677941180,12946.359536800002,222.16947408000124,54471.08922120001 2023-03-04,14:46:22.000,63,11124041,-795,0,1677941181,12946.278701080002,222.24701451000146,54470.9145432 2023-03-04,14:46:23.000,63,11124022,-795,0,1677941182,12946.170920119992,222.25406364000082,54470.92153032001 2023-03-04,14:46:24.000,63,11124013,-795,0,1677941183,12946.056402850001,222.3245549400017,54470.99140152 2023-03-04,14:46:25.000,63,11123953,-795,0,1677941184,12945.80715937999,222.3245549400017,54470.9844144 2023-03-04,14:46:26.000,63,11123991,-795,0,1677941185,12945.61180639,222.3245549400017,54470.907556080005 2023-03-04,14:46:27.000,63,11124012,-795,0,1677941186,12945.382771849989,222.35980058999849,54470.79576216 2023-03-04,14:46:28.000,63,11124005,-795,0,1677941187,12945.099846830002,222.39504624000256,54470.621084160004 2023-03-04,14:46:29.000,63,11124010,-795,0,1677941188,12944.843867049996,222.50783231999958,54470.81672352 2023-03-04,14:46:30.000,63,11123993,-795,0,1677941189,12944.439688449995,222.57832362000045,54470.63505840001 2023-03-04,14:46:31.000,63,11124032,-795,0,1677941190,12944.230862839999,222.6981588300041,54470.62807128 2023-03-04,14:46:32.000,63,11124028,-795,0,1677941191,12943.974883059993,222.83914142999856,54470.55121296 2023-03-04,14:46:33.000,63,11123962,-795,0,1677941192,12943.739112210002,222.95192751000286,54470.51627736001 2023-03-04,14:46:34.000,63,11123987,-795,0,1677941193,12943.462923499996,223.14930314999947,54470.38352208 2023-03-04,14:46:35.000,63,11123994,-795,0,1677941194,12943.23388896,223.40307182999823,54470.36256072 2023-03-04,14:46:36.000,63,11124026,-795,0,1677941195,12943.119371689994,223.69208616000105,54470.34159936 2023-03-04,14:46:37.000,63,11123987,-795,0,1677941196,12942.957700249994,223.95995309999853,54470.22281832 2023-03-04,14:46:38.000,63,11123992,-795,0,1677941197,12942.856655599993,224.3053604700035,54470.17390848 2023-03-04,14:46:39.000,63,11123999,-795,0,1677941198,12942.924018699989,224.64371871000185,54470.27871528001 2023-03-04,14:46:40.000,63,11123957,-795,0,1677941199,12942.937491319994,224.96797869000147,54470.20884408001 2023-03-04,14:46:41.000,63,11123954,-795,0,1677941200,12943.025063349989,225.3556808400026,54470.09006304001 2023-03-04,14:46:42.000,63,11123998,-795,0,1677941201,12943.04527227999,225.71518646999903,54469.950320640004 2023-03-04,14:46:43.000,63,11123989,-795,0,1677941202,12943.22715264999,226.02534818999993,54469.96429488001 2023-03-04,14:46:44.000,63,11123981,-795,0,1677941203,12943.422505639996,226.37780469000427,54469.99224336001 2023-03-04,14:46:45.000,63,11124020,-795,0,1677941204,12943.597649700001,226.62452424000367,54470.04814032 2023-03-04,14:46:46.000,63,11123993,-795,0,1677941205,12943.813211619992,226.87829292000242,54469.96429488001 2023-03-04,14:46:47.000,63,11124014,-795,0,1677941206,12943.981619370003,227.16025811999862,54470.0062176 2023-03-04,14:46:48.000,63,11124006,-795,0,1677941207,12944.26454438999,227.37173202000122,54469.96429488001 2023-03-04,14:46:49.000,63,11124028,-795,0,1677941208,12944.37232535,227.61845157000062,54470.09705016 2023-03-04,14:46:50.000,63,11124037,-795,0,1677941209,12944.581150959995,227.8017289499985,54469.9363464 2023-03-04,14:46:51.000,63,11123999,-795,0,1677941210,12944.68893191999,227.97090806999768,54470.15294712 2023-03-04,14:46:52.000,63,11123997,-795,0,1677941211,12944.789976569991,228.16828371000156,54469.950320640004 2023-03-04,14:46:53.000,63,11123993,-795,0,1677941212,12944.870812289992,228.33041370000137,54470.05512744 2023-03-04,14:46:54.000,63,11123974,-795,0,1677941213,12944.951648009992,228.51369107999926,54470.25775392001 2023-03-04,14:46:55.000,63,11124019,-795,0,1677941214,12945.113319449993,228.62647716000356,54470.27871528001 2023-03-04,14:46:56.000,63,11123994,-795,0,1677941215,12945.093110519992,228.84500018999825,54470.37653496001 2023-03-04,14:46:57.000,63,11123962,-795,0,1677941216,12945.160473620002,228.93663888000447,54470.16692136 2023-03-04,14:46:58.000,63,11124009,-795,0,1677941217,12945.045956349997,229.15516190999915,54470.29967664001 2023-03-04,14:46:59.000,63,11123944,-795,0,1677941218,12945.032483729992,229.26794799000345,54470.36256072 2023-03-04,14:47:00.000,63,11123974,-795,0,1677941219,12945.066165279997,229.38778319999983,54470.38352208 2023-03-04,14:47:01.000,63,11123980,-795,0,1677941220,12944.992065869992,229.47942188999878,54470.41845768001 2023-03-04,14:47:02.000,63,11123989,-795,0,1677941221,12944.944911699997,229.63450274999923,54470.51627736001 2023-03-04,14:47:03.000,63,11124003,-795,0,1677941222,12944.897757530001,229.68384666000202,54470.50230312 2023-03-04,14:47:04.000,63,11124010,-795,0,1677941223,12944.884284909996,229.7684362200016,54470.63505840001 2023-03-04,14:47:05.000,63,11123935,-795,0,1677941224,12944.803449189996,229.8671240399999,54470.57916144 2023-03-04,14:47:06.000,63,11123999,-795,0,1677941225,12944.796712880001,229.9658118599982,54470.69794248 2023-03-04,14:47:07.000,63,11124005,-795,0,1677941226,12944.641777749996,230.05745055000443,54470.57916144 2023-03-04,14:47:08.000,63,11124044,-795,0,1677941227,12944.520524169995,230.1984331499989,54470.60710992 2023-03-04,14:47:09.000,63,11123975,-795,0,1677941228,12944.439688449995,230.39580879000277,54470.669994 2023-03-04,14:47:10.000,63,11124004,-795,0,1677941229,12944.36558903999,230.58613530000002,54470.76082656001 2023-03-04,14:47:11.000,63,11124003,-795,0,1677941230,12944.230862839999,230.7835109400039,54470.7748008 2023-03-04,14:47:12.000,63,11123983,-795,0,1677941231,12944.082664019988,231.10072179000417,54470.71191672001 2023-03-04,14:47:13.000,63,11123989,-795,0,1677941232,12944.028773539998,231.39678524999908,54470.74685232 2023-03-04,14:47:14.000,63,11123982,-795,0,1677941233,12943.887311029997,231.7351434900047,54470.7049296 2023-03-04,14:47:15.000,63,11124038,-795,0,1677941234,12943.846893169997,232.03825607999897,54470.76082656001 2023-03-04,14:47:16.000,63,11123993,-795,0,1677941235,12943.712166969992,232.34136867000052,54470.68396824001 2023-03-04,14:47:17.000,63,11123984,-795,0,1677941236,12943.691958039992,232.70792343000358,54470.78178792001 2023-03-04,14:47:18.000,63,11124021,-795,0,1677941237,12943.698694350001,233.07447818999935,54470.89358184 2023-03-04,14:47:19.000,63,11123983,-795,0,1677941238,12943.779530070002,233.38463991000026,54470.907556080005 2023-03-04,14:47:20.000,63,11123985,-795,0,1677941239,12943.867102099997,233.71594901999924,54470.907556080005 2023-03-04,14:47:21.000,63,11123992,-795,0,1677941240,12943.968146749998,233.983815960004,54470.92851744001 2023-03-04,14:47:22.000,63,11123990,-795,0,1677941241,12944.116345569993,234.23758464000275,54470.74685232 2023-03-04,14:47:23.000,63,11123988,-795,0,1677941242,12944.257808079994,234.42086202000064,54470.79576216 2023-03-04,14:47:24.000,63,11124009,-795,0,1677941243,12944.459897379995,234.63233592000324,54470.87960760001 2023-03-04,14:47:25.000,63,11124014,-795,0,1677941244,12944.661986679996,234.86495721000392,54470.96345304 2023-03-04,14:47:26.000,63,11123989,-795,0,1677941245,12945.025747419997,235.0834802399986,54471.10319544 2023-03-04,14:47:27.000,63,11123986,-795,0,1677941246,12945.470343879999,235.24561022999842,54471.27088632 2023-03-04,14:47:28.000,63,11124016,-795,0,1677941247,12945.79368676,235.40774021999823,54471.291847680004 2023-03-04,14:47:29.000,63,11124010,-795,0,1677941248,12946.204601669997,235.5416736900006,54471.480499920006 2023-03-04,14:47:30.000,63,11123989,-795,0,1677941249,12946.548153479998,235.6897054200017,54471.361718880005 2023-03-04,14:47:31.000,63,11123998,-795,0,1677941250,12946.91191422,235.80249149999872,54471.31979616 2023-03-04,14:47:32.000,63,11123933,-795,0,1677941251,12947.369983299992,235.92937584000174,54471.592293839996 2023-03-04,14:47:33.000,63,11123988,-795,0,1677941252,12947.760689279989,236.09150583000155,54471.62024232001 2023-03-04,14:47:34.000,63,11123984,-795,0,1677941253,12948.14465894999,236.26068495000072,54471.87177864 2023-03-04,14:47:35.000,63,11124003,-795,0,1677941254,12948.454529210001,236.4298640699999,54471.85081728 2023-03-04,14:47:36.000,63,11123962,-795,0,1677941255,12948.744190539997,236.577895800001,54472.14427632001 2023-03-04,14:47:37.000,63,11124022,-795,0,1677941256,12948.939543529988,236.7400257900008,54472.23510888 2023-03-04,14:47:38.000,63,11123983,-795,0,1677941257,12949.060797109989,236.93740143000468,54472.23510888 2023-03-04,14:47:39.000,63,11124026,-795,0,1677941258,12949.22246854999,237.10658055000386,54472.22812176 2023-03-04,14:47:40.000,63,11124016,-795,0,1677941259,12949.3908763,237.26871054000367,54472.54254216 2023-03-04,14:47:41.000,63,11123983,-795,0,1677941260,12949.43129416,237.3603492300026,54472.57747776001 2023-03-04,14:47:42.000,63,11124011,-795,0,1677941261,12949.619910839996,237.5083809600037,54472.88491104 2023-03-04,14:47:43.000,63,11124031,-795,0,1677941262,12949.680537629996,237.62116704000073,54472.99670496 2023-03-04,14:47:44.000,63,11123956,-795,0,1677941263,12949.808527519992,237.6916583400016,54473.05958904001 2023-03-04,14:47:45.000,63,11123967,-795,0,1677941264,12949.889363239992,237.81149354999798,54473.325099600006 2023-03-04,14:47:46.000,63,11123985,-795,0,1677941265,12950.010616819993,237.84673920000205,54473.33208672 2023-03-04,14:47:47.000,63,11124016,-795,0,1677941266,12950.118397779988,237.91723050000292,54473.45086776 2023-03-04,14:47:48.000,63,11123992,-795,0,1677941267,12950.36090493999,238.07936049000273,54473.68144272001 2023-03-04,14:47:49.000,63,11123958,-795,0,1677941268,12950.556257929995,238.1498517900036,54473.9539404 2023-03-04,14:47:50.000,63,11123966,-795,0,1677941269,12950.79202878,238.24149048000254,54474.10066992 2023-03-04,14:47:51.000,63,11123992,-795,0,1677941270,12950.960436529997,238.35427655999956,54474.142592640004 2023-03-04,14:47:52.000,63,11124005,-795,0,1677941271,12951.236625240002,238.4600135100045,54474.20547672001 2023-03-04,14:47:53.000,63,11123974,-795,0,1677941272,12951.512813949994,238.57984872000088,54474.498935760006 2023-03-04,14:47:54.000,63,11124011,-795,0,1677941273,12951.86310206999,238.65034002000175,54474.53387136 2023-03-04,14:47:55.000,63,11123967,-795,0,1677941274,12952.179708639997,238.77017522999813,54474.75047208 2023-03-04,14:47:56.000,63,11123973,-795,0,1677941275,12952.503051519998,238.82656827000028,54474.764446320005 2023-03-04,14:47:57.000,63,11124006,-795,0,1677941276,12952.772503919994,238.85476478999772,54474.80636904001 2023-03-04,14:47:58.000,63,11124024,-795,0,1677941277,12953.264254549991,238.94640348000394,54475.20463488 2023-03-04,14:47:59.000,63,11123985,-795,0,1677941278,12953.621278979997,238.98164913000073,54475.33040304001 2023-03-04,14:48:00.000,63,11124002,-795,0,1677941279,12953.985039719999,239.0027965199988,54475.505081040006 2023-03-04,14:48:01.000,63,11123986,-795,0,1677941280,12954.355536769996,238.98164913000073,54475.60988784 2023-03-04,14:48:02.000,63,11123973,-795,0,1677941281,12954.726033819992,238.92525608999858,54475.75661736 2023-03-04,14:48:03.000,63,11123969,-795,0,1677941282,12955.029167769993,238.8688630500037,54475.86142416001 2023-03-04,14:48:04.000,63,11123990,-795,0,1677941283,12955.37945588999,238.8054208800022,54475.99417944 2023-03-04,14:48:05.000,63,11123979,-795,0,1677941284,12955.743216629991,238.7067330600039,54476.30859984 2023-03-04,14:48:06.000,63,11124001,-795,0,1677941285,12956.073295820002,238.58689785000024,54476.37847104 2023-03-04,14:48:07.000,63,11124012,-795,0,1677941286,12956.39663869999,238.47411177000322,54476.66494296 2023-03-04,14:48:08.000,63,11123986,-795,0,1677941287,12956.76039943999,238.35427655999956,54476.874556560004 2023-03-04,14:48:09.000,63,11123990,-795,0,1677941288,12957.009642910001,238.1991956999991,54477.014298960006 2023-03-04,14:48:10.000,63,11123974,-795,0,1677941289,12957.285831619993,238.065262230004,54477.11910576 2023-03-04,14:48:11.000,63,11123994,-795,0,1677941290,12957.562020329999,237.938377890001,54477.2378868 2023-03-04,14:48:12.000,63,11124012,-795,0,1677941291,12957.710219149994,237.71985485999903,54476.98635048001 2023-03-04,14:48:13.000,63,11123975,-795,0,1677941292,12958.228915020001,237.57182312999794,54477.51038448001 2023-03-04,14:48:14.000,63,11124025,-795,0,1677941293,12958.558994209998,237.3603492300026,54477.75493368001 2023-03-04,14:48:15.000,63,11123975,-795,0,1677941294,12958.868864469994,237.1700227199981,54477.81083064 2023-03-04,14:48:16.000,63,11124034,-795,0,1677941295,12959.192207349995,237.02199099000427,54477.92262456001 2023-03-04,14:48:17.000,63,11123957,-795,0,1677941296,12959.508813920002,236.8387136099991,54478.09730256 2023-03-04,14:48:18.000,63,11123923,-795,0,1677941297,12959.690694290002,236.62723971000378,54477.99249576001 2023-03-04,14:48:19.000,63,11123994,-795,0,1677941298,12960.014037169989,236.47215885000332,54478.34185176 2023-03-04,14:48:20.000,63,11123941,-795,0,1677941299,12960.19591753999,236.2959306000048,54478.47460704001 2023-03-04,14:48:21.000,63,11124007,-795,0,1677941300,12960.270016949995,236.1478988700037,54478.56543960001 2023-03-04,14:48:22.000,63,11123952,-795,0,1677941301,12960.34411636,236.02101453000068,54478.65627216 2023-03-04,14:48:23.000,63,11123984,-795,0,1677941302,12960.290225879995,235.90822845000366,54478.72614336 2023-03-04,14:48:24.000,63,11123955,-795,0,1677941303,12960.249808019995,235.74609846000385,54478.92178272 2023-03-04,14:48:25.000,63,11124002,-795,0,1677941304,12960.16223599,235.61216499000147,54479.01261528 2023-03-04,14:48:26.000,63,11123982,-795,0,1677941305,12960.020773479999,235.46413326000038,54479.04056376 2023-03-04,14:48:27.000,63,11124016,-795,0,1677941306,12959.919728829998,235.32315065999865,54478.99165392 2023-03-04,14:48:28.000,63,11124027,-795,0,1677941307,12959.825420489993,235.23856109999906,54479.15235768 2023-03-04,14:48:29.000,63,11124014,-795,0,1677941308,12959.778266319998,235.09052936999797,54479.36197128001 2023-03-04,14:48:30.000,63,11123953,-795,0,1677941309,12959.919728829998,234.91430111999944,54479.459790960005 2023-03-04,14:48:31.000,63,11123967,-795,0,1677941310,12959.973619309989,234.76626938999834,54479.45280384001 2023-03-04,14:48:32.000,63,11123949,-795,0,1677941311,12960.03424609999,234.61823766000452,54479.31306144001 2023-03-04,14:48:33.000,63,11123920,-795,0,1677941312,12960.411479459995,234.40676376000192,54479.44581672 2023-03-04,14:48:34.000,63,11124034,-795,0,1677941313,12960.862812229992,234.16709334000188,54479.56459776 2023-03-04,14:48:35.000,63,11123999,-795,0,1677941314,12961.29393606999,233.9344720500012,54479.59953336001 2023-03-04,14:48:36.000,63,11124010,-795,0,1677941315,12961.718323599991,233.6736542400031,54479.46677808 2023-03-04,14:48:37.000,63,11124011,-795,0,1677941316,12962.189865300003,233.35644339000282,54479.51568792 2023-03-04,14:48:38.000,63,11124043,-795,0,1677941317,12962.77592426999,233.0956255800047,54479.80215984 2023-03-04,14:48:39.000,63,11123969,-795,0,1677941318,12963.220520729992,232.84890602999803,54479.96985072 2023-03-04,14:48:40.000,63,11123994,-795,0,1677941319,12963.577545159998,232.55989170000248,54479.962863600005 2023-03-04,14:48:41.000,63,11123946,-795,0,1677941320,12963.826788629995,232.24268085000222,54480.060683280004 2023-03-04,14:48:42.000,63,11124007,-795,0,1677941321,12963.88067911,231.99596130000282,54480.03273480001 2023-03-04,14:48:43.000,63,11123986,-795,0,1677941322,12963.9413059,231.67875045000255,54480.130554480005 2023-03-04,14:48:44.000,63,11123989,-795,0,1677941323,12963.82005232,231.45317829000123,54480.32619384 2023-03-04,14:48:45.000,63,11124005,-795,0,1677941324,12963.570808849989,231.1782622200044,54480.43798776001 2023-03-04,14:48:46.000,63,11124040,-795,0,1677941325,12963.213784419997,230.82580572000006,54480.40305216 2023-03-04,14:48:47.000,63,11124025,-795,0,1677941326,12962.76245165,230.50154574000044,54480.42401352 2023-03-04,14:48:48.000,63,11123992,-795,0,1677941327,12962.284173639993,230.1772857600008,54480.563755920004 2023-03-04,14:48:49.000,63,11124009,-795,0,1677941328,12961.826104560001,229.81073099999776,54480.64061424 2023-03-04,14:48:50.000,63,11124001,-795,0,1677941329,12961.287199759994,229.47237275999942,54480.60567864001 2023-03-04,14:48:51.000,63,11123996,-795,0,1677941330,12960.862812229992,229.10581800000364,54480.52882032001 2023-03-04,14:48:52.000,63,11124000,-755,0,1677941331,12960.44516101,228.74631236999994,54480.27029688001 2023-03-04,14:48:53.000,63,11123960,-795,0,1677941332,12960.067927649994,228.4079541300016,54480.28427112 2023-03-04,14:48:54.000,63,11123989,-795,0,1677941333,12959.865838349993,228.0132028500011,54480.36112944001 2023-03-04,14:48:55.000,63,11124012,-795,0,1677941334,12959.724375839993,227.6043533100019,54480.277284 2023-03-04,14:48:56.000,63,11123967,-795,0,1677941335,12959.657012739997,227.1955037700027,54480.2074128 2023-03-04,14:48:57.000,63,11123946,-795,0,1677941336,12959.636803809997,226.80780162000156,54480.00478632001 2023-03-04,14:48:58.000,63,11123967,-795,0,1677941337,12959.751321080003,226.4553451200045,54479.892992400004 2023-03-04,14:48:59.000,63,11123993,-795,0,1677941338,12959.872574659988,226.060593840004,54479.6833788 2023-03-04,14:49:00.000,63,11123986,-795,0,1677941339,12960.101609199999,225.73633386000438,54479.66940456001 2023-03-04,14:49:01.000,63,11124006,-795,0,1677941340,12960.3036985,225.43322127000283,54479.64844320001 2023-03-04,14:49:02.000,63,11123989,-795,0,1677941341,12960.46536994,225.15125606999936,54479.48075232001 2023-03-04,14:49:03.000,63,11123963,-795,0,1677941342,12960.613568759996,224.91863477999868,54479.37594552 2023-03-04,14:49:04.000,63,11123979,-795,0,1677941343,12960.741558649992,224.70716088000336,54479.52966216001 2023-03-04,14:49:05.000,63,11124025,-795,0,1677941344,12960.795449129997,224.46749046000332,54479.33402280001 2023-03-04,14:49:06.000,63,11123956,-795,0,1677941345,12960.721349719992,224.25601656000072,54479.27113872 2023-03-04,14:49:07.000,63,11123970,-795,0,1677941346,12960.660722929992,224.07273918000283,54479.054538000004 2023-03-04,14:49:08.000,63,11123967,-795,0,1677941347,12960.52599673,223.92470745000173,54479.03357664 2023-03-04,14:49:09.000,63,11123979,-795,0,1677941348,12960.371061599995,223.7484792000032,54478.99864104001 2023-03-04,14:49:10.000,63,11123985,-795,0,1677941349,12960.22286278,223.59339834000275,54479.173319040005 2023-03-04,14:49:11.000,63,11123971,-795,0,1677941350,12959.899519899998,223.3889735699995,54479.0894736 2023-03-04,14:49:12.000,63,11123969,-795,0,1677941351,12959.683957979993,223.15635227999883,54478.85889864001 2023-03-04,14:49:13.000,63,11123932,-795,0,1677941352,12959.320197239991,222.95897664000222,54479.04056376 2023-03-04,14:49:14.000,63,11123993,-795,0,1677941353,12959.050744839995,222.6699623099994,54478.82396304 2023-03-04,14:49:15.000,63,11123999,-795,0,1677941354,12958.579203139998,222.50078319000022,54478.83095016001 2023-03-04,14:49:16.000,63,11123968,-795,0,1677941355,12958.208706090001,222.2399653800021,54478.523516880006 2023-03-04,14:49:17.000,63,11124003,-795,0,1677941356,12957.78431856,222.04963887000486,54478.453645680005 2023-03-04,14:49:18.000,63,11123999,-795,0,1677941357,12957.366667339993,221.8452141000016,54478.57941384 2023-03-04,14:49:19.000,63,11124026,-795,0,1677941358,12956.962488739991,221.60554368000157,54478.41871008 2023-03-04,14:49:20.000,63,11123987,-795,0,1677941359,12956.45726548999,221.48570846999792,54478.34883888001 2023-03-04,14:49:21.000,63,11123978,-795,0,1677941360,12955.965514859992,221.2883328300013,54478.17416088 2023-03-04,14:49:22.000,63,11123969,-795,0,1677941361,12955.44008267999,221.13325197000086,54477.782882160005 2023-03-04,14:49:23.000,63,11123952,-795,0,1677941362,12954.880968949998,220.9429254600036,54477.71999808 2023-03-04,14:49:24.000,63,11123969,-795,0,1677941363,12954.416163559996,220.80194286000187,54477.6221784 2023-03-04,14:49:25.000,63,11123984,-795,0,1677941364,12953.897467689989,220.66096026000014,54477.43352616 2023-03-04,14:49:26.000,63,11123995,-795,0,1677941365,12953.311408720001,220.5199776599984,54477.063208800006 2023-03-04,14:49:27.000,63,11124017,-795,0,1677941366,12952.94091166999,220.3226020200018,54476.97237624 2023-03-04,14:49:28.000,63,11124005,-795,0,1677941367,12952.529996759993,220.1393246400039,54476.80468536 2023-03-04,14:49:29.000,63,11123959,-795,0,1677941368,12952.186444949992,219.94194900000002,54476.73481416 2023-03-04,14:49:30.000,63,11124016,-795,0,1677941369,12951.876574689995,219.74457336000341,54476.41340664001 2023-03-04,14:49:31.000,63,11124000,-795,0,1677941370,12951.566704429999,219.49080468000466,54476.203793040004 2023-03-04,14:49:32.000,63,11123922,-795,0,1677941371,12951.344406199998,219.27933078000206,54475.78456584 2023-03-04,14:49:33.000,63,11123971,-795,0,1677941372,12951.169262139992,219.01851297000394,54475.34437728 2023-03-04,14:49:34.000,63,11123988,-795,0,1677941373,12951.162525829997,218.82113733000006,54475.316428800004 2023-03-04,14:49:35.000,63,11123961,-795,0,1677941374,12951.202943689997,218.5321230000045,54475.267518960005 2023-03-04,14:49:36.000,63,11124012,-795,0,1677941375,12951.196207380002,218.27835431999847,54475.029956880004 2023-03-04,14:49:37.000,63,11123964,-795,0,1677941376,12951.155789520002,218.09507694000058,54474.70156224 2023-03-04,14:49:38.000,63,11123917,-795,0,1677941377,12951.149053209992,217.8624556499999,54474.54085848001 2023-03-04,14:49:39.000,63,11123982,-795,0,1677941378,12951.088426419992,217.679178270002,54474.38714184 2023-03-04,14:49:40.000,63,11124011,-795,0,1677941379,12951.095162730002,217.50999915000284,54474.17752824 2023-03-04,14:49:41.000,63,11123963,-795,0,1677941380,12950.899809739996,217.43245872000261,54474.05176008 2023-03-04,14:49:42.000,63,11123933,-795,0,1677941381,12950.70445674999,217.29147612000088,54473.77926240001 2023-03-04,14:49:43.000,63,11123929,-795,0,1677941382,12950.40132279999,217.2068865600013,54473.69541696 2023-03-04,14:49:44.000,63,11123981,-795,0,1677941383,12950.199233499989,217.0870513500049,54473.57663592 2023-03-04,14:49:45.000,63,11123959,-795,0,1677941384,12949.741164419996,217.06590395999956,54473.38798368 2023-03-04,14:49:46.000,63,11123988,-795,0,1677941385,12949.24267747999,217.03065831000276,54473.1853572 2023-03-04,14:49:47.000,63,11123975,-795,0,1677941386,12948.697036370002,217.0095109200047,54472.94080800001 2023-03-04,14:49:48.000,63,11123989,-795,0,1677941387,12948.04361429999,217.03065831000276,54472.80805272 2023-03-04,14:49:49.000,63,11124003,-795,0,1677941388,12947.423873779997,217.04475657000148,54472.71722016 2023-03-04,14:49:50.000,63,11123995,-795,0,1677941389,12946.837814809995,217.108198740003,54472.68927168 2023-03-04,14:49:51.000,63,11123976,-795,0,1677941390,12946.117029640001,217.2068865600013,54472.486645200006 2023-03-04,14:49:52.000,63,11123997,-795,0,1677941391,12945.402980779989,217.25623047000408,54472.249083120005 2023-03-04,14:49:53.000,63,11123972,-795,0,1677941392,12944.803449189996,217.39721306999854,54472.10934072 2023-03-04,14:49:54.000,63,11123994,-795,0,1677941393,12944.109609259998,217.5170482800022,54471.815881680006 2023-03-04,14:49:55.000,63,11123991,-795,0,1677941394,12943.47639612,217.679178270002,54471.57133248001 2023-03-04,14:49:56.000,63,11124003,-795,0,1677941395,12942.890337149998,217.77786609000032,54471.23595072001 2023-03-04,14:49:57.000,63,11123990,-795,0,1677941396,12942.439004380001,218.00343825000164,54470.99838864001 2023-03-04,14:49:58.000,63,11124011,-795,0,1677941397,12942.09545257,218.1091751999993,54470.94249168 2023-03-04,14:49:59.000,63,11123988,-795,0,1677941398,12941.812527549999,218.20786302000488,54470.739865200005 2023-03-04,14:50:00.000,63,11123962,-795,0,1677941399,12941.623910869988,218.29950171000382,54470.49531600001 2023-03-04,14:50:01.000,63,11123968,-795,0,1677941400,12941.475712049993,218.39818953000213,54470.24377968 2023-03-04,14:50:02.000,63,11124025,-795,0,1677941401,12941.327513229997,218.42638604999956,54469.84551384001 2023-03-04,14:50:03.000,63,11123953,-795,0,1677941402,12941.367931089997,218.44753343999764,54469.64288736 2023-03-04,14:50:04.000,63,11123981,-795,0,1677941403,12941.388140019997,218.43343517999892,54469.38436392 2023-03-04,14:50:05.000,63,11123990,-795,0,1677941404,12941.401612640002,218.44048430999828,54469.31449272 2023-03-04,14:50:06.000,63,11123990,-795,0,1677941405,12941.428557879997,218.39818953000213,54468.9930852 2023-03-04,14:50:07.000,63,11123991,-795,0,1677941406,12941.475712049993,218.3558947499987,54468.82539432 2023-03-04,14:50:08.000,63,11123991,-795,0,1677941407,12941.489184669997,218.3206491000019,54468.76251024 2023-03-04,14:50:09.000,63,11123945,-795,0,1677941408,12941.354458469992,218.20081388999824,54468.53193528001 2023-03-04,14:50:10.000,63,11124000,-795,0,1677941409,12941.226468579996,218.1091751999993,54468.3293088 2023-03-04,14:50:11.000,63,11124014,-795,0,1677941410,12940.97722511,218.0457330299978,54468.175592160005 2023-03-04,14:50:12.000,63,11124059,-795,0,1677941411,12940.674091159999,217.93999608000013,54467.90309448001 2023-03-04,14:50:13.000,63,11124050,-795,0,1677941412,12940.317066729993,217.84130826000182,54467.770339200004 2023-03-04,14:50:14.000,63,11124014,-795,0,1677941413,12939.885942889996,217.74966957000288,54467.76335208001 2023-03-04,14:50:15.000,63,11123959,-795,0,1677941414,12939.441346429994,217.679178270002,54467.70745512 2023-03-04,14:50:16.000,63,11123998,-795,0,1677941415,12938.936123179992,217.64393261999794,54467.52579000001 2023-03-04,14:50:17.000,63,11123923,-795,0,1677941416,12938.33659159,217.67212914000265,54467.176434 2023-03-04,14:50:18.000,63,11123950,-795,0,1677941417,12937.878522509993,217.69327653000073,54467.1065628 2023-03-04,14:50:19.000,63,11123961,-795,0,1677941418,12937.37329925999,217.83425913000247,54467.01573024 2023-03-04,14:50:20.000,63,11124000,-795,0,1677941419,12937.00953851999,217.9258978200014,54466.7921424 2023-03-04,14:50:21.000,63,11124001,-795,0,1677941420,12936.511051579997,218.16556824000145,54466.764193920004 2023-03-04,14:50:22.000,63,11124022,-795,0,1677941421,12936.268544419996,218.3558947499987,54466.43579928 2023-03-04,14:50:23.000,63,11123974,-795,0,1677941422,12935.93846523,218.70835125000303,54466.42182504001 2023-03-04,14:50:24.000,63,11124011,-795,0,1677941423,12935.756584859999,218.98326731999987,54466.4078508 2023-03-04,14:50:25.000,63,11123982,-795,0,1677941424,12935.581440799993,219.37801860000036,54466.17727584 2023-03-04,14:50:26.000,63,11124015,-795,0,1677941425,12935.386087810002,219.72342596999806,54466.03054632 2023-03-04,14:50:27.000,63,11123988,-795,0,1677941426,12935.217680059992,220.10407898999983,54465.75106152001 2023-03-04,14:50:28.000,63,11124002,-795,0,1677941427,12935.076217549991,220.5199776599984,54465.611319120006 2023-03-04,14:50:29.000,63,11123984,-795,0,1677941428,12935.062744930001,220.92177806999825,54465.6392676 2023-03-04,14:50:30.000,63,11123985,-795,0,1677941429,12935.035799689991,221.33062761000474,54465.590357760004 2023-03-04,14:50:31.000,63,11124008,-795,0,1677941430,12935.069481239996,221.7324280200046,54465.57638352 2023-03-04,14:50:32.000,63,11124020,-795,0,1677941431,12935.02232707,222.091933650001,54465.422666880004 2023-03-04,14:50:33.000,63,11123947,-795,0,1677941432,12935.069481239996,222.550127100003,54465.38773128001 2023-03-04,14:50:34.000,63,11123989,-795,0,1677941433,12935.02232707,222.99422228999902,54465.22004040001 2023-03-04,14:50:35.000,63,11123953,-795,0,1677941434,12935.062744930001,223.38192444000015,54465.03138816001 2023-03-04,14:50:36.000,63,11124034,-795,0,1677941435,12935.123371720001,223.73438094000448,54465.059336640006 2023-03-04,14:50:37.000,63,11123998,-795,0,1677941436,12935.210943749997,224.10798482999962,54465.00343968 2023-03-04,14:50:38.000,63,11123982,-795,0,1677941437,12935.305252090002,224.44634306999797,54465.038375280004 2023-03-04,14:50:39.000,63,11123993,-795,0,1677941438,12935.399560429993,224.700111750004,54465.14318208 2023-03-04,14:50:40.000,63,11123994,-795,0,1677941439,12935.534286629998,225.01732260000426,54465.17113056 2023-03-04,14:50:41.000,63,11123969,-795,0,1677941440,12935.594913419998,225.3415825800039,54465.157156320005 2023-03-04,14:50:42.000,63,11123977,-795,0,1677941441,12935.655540209998,225.6517443000048,54465.038375280004 2023-03-04,14:50:43.000,63,11123910,-795,0,1677941442,12935.729639619989,225.94075863000035,54465.14318208 2023-03-04,14:50:44.000,63,11124018,-795,0,1677941443,12935.803739029994,226.23682209000253,54465.08029800001 2023-03-04,14:50:45.000,63,11123983,-795,0,1677941444,12935.87110212999,226.58222946000024,54465.29689872001 2023-03-04,14:50:46.000,63,11123983,-795,0,1677941445,12935.93846523,226.835998139999,54465.40869264 2023-03-04,14:50:47.000,63,11123944,-795,0,1677941446,12935.924992609995,227.06861942999967,54465.36676992001 2023-03-04,14:50:48.000,63,11123998,-795,0,1677941447,12935.985619399995,227.32238810999843,54465.394718400006 2023-03-04,14:50:49.000,63,11123959,-795,0,1677941448,12935.97888309,227.59025505000318,54465.50651232 2023-03-04,14:50:50.000,63,11123987,-795,0,1677941449,12935.93172891999,227.80877807999786,54465.45760248 2023-03-04,14:50:51.000,63,11123990,-795,0,1677941450,12935.95193784999,228.03435023999918,54465.4995252 2023-03-04,14:50:52.000,63,11124002,-795,0,1677941451,12935.95193784999,228.23172588000307,54465.4995252 2023-03-04,14:50:53.000,63,11123966,-795,0,1677941452,12935.93172891999,228.4572980400044,54465.58337064001 2023-03-04,14:50:54.000,63,11124017,-795,0,1677941453,12935.97214677999,228.66172281000036,54465.779010000006 2023-03-04,14:50:55.000,63,11124003,-795,0,1677941454,12935.945201539995,228.87319671000296,54465.84888120001 2023-03-04,14:50:56.000,63,11123982,-795,0,1677941455,12935.87783844,229.07057234999957,54465.84888120001 2023-03-04,14:50:57.000,63,11123972,-795,0,1677941456,12935.81047533999,229.2749971200028,54465.86285544 2023-03-04,14:50:58.000,63,11123977,-795,0,1677941457,12935.736375929999,229.4230288500039,54465.8838168 2023-03-04,14:50:59.000,63,11123967,-795,0,1677941458,12935.675749139999,229.57810971000436,54466.05150768 2023-03-04,14:51:00.000,63,11123990,-795,0,1677941459,12935.554495559998,229.78253448000032,54466.07945616 2023-03-04,14:51:01.000,63,11123994,-795,0,1677941460,12935.507341389988,229.98695925000357,54466.15631448001 2023-03-04,14:51:02.000,63,11123997,-795,0,1677941461,12935.446714600002,230.1772857600008,54466.128366 2023-03-04,14:51:03.000,63,11123978,-795,0,1677941462,12935.406296740002,230.35351400999934,54466.233172800006 2023-03-04,14:51:04.000,63,11123977,-795,0,1677941463,12935.413033049997,230.5367913900045,54466.3379796 2023-03-04,14:51:05.000,63,11123952,-795,0,1677941464,12935.406296740002,230.6707248599996,54466.2681084 2023-03-04,14:51:06.000,63,11124016,-795,0,1677941465,12935.338933639992,230.88924789000157,54466.35894096 2023-03-04,14:51:07.000,63,11123960,-795,0,1677941466,12935.372615189997,231.04432875000202,54466.31701824 2023-03-04,14:51:08.000,63,11123990,-795,0,1677941467,12935.318724709992,231.29809743000078,54466.31003112 2023-03-04,14:51:09.000,63,11124001,-795,0,1677941468,12935.332197329997,231.48842393999803,54466.3379796 2023-03-04,14:51:10.000,63,11123970,-795,0,1677941469,12935.379351499992,231.72809435999807,54466.547593200004 2023-03-04,14:51:11.000,63,11123992,-795,0,1677941470,12935.372615189997,231.93956826000067,54466.56156744001 2023-03-04,14:51:12.000,63,11123949,-795,0,1677941471,12935.379351499992,232.20038606999879,54466.6524 2023-03-04,14:51:13.000,63,11124006,-795,0,1677941472,12935.352406259997,232.44710561999818,54466.58951592001 2023-03-04,14:51:14.000,63,11124000,-795,0,1677941473,12935.379351499992,232.7220216900023,54466.785155280006 2023-03-04,14:51:15.000,63,11124020,-795,0,1677941474,12935.311988399997,233.02513428000384,54466.91791056 2023-03-04,14:51:16.000,63,11123956,-795,0,1677941475,12935.204207440001,233.33529600000475,54466.93887192 2023-03-04,14:51:17.000,63,11124002,-795,0,1677941476,12935.109899099996,233.65955598000437,54466.92489768001 2023-03-04,14:51:18.000,63,11123977,-795,0,1677941477,12934.97517289999,233.969717699998,54467.02970448 2023-03-04,14:51:19.000,63,11124028,-795,0,1677941478,12934.96170028,234.32217420000234,54467.14149840001 2023-03-04,14:51:20.000,63,11123987,-795,0,1677941479,12934.77981991,234.6746306999994,54467.26027944001 2023-03-04,14:51:21.000,63,11124013,-795,0,1677941480,12934.705720499995,235.05528372000117,54467.30918928001 2023-03-04,14:51:22.000,63,11123959,-795,0,1677941481,12934.496894889999,235.45003500000166,54467.239318080006 2023-03-04,14:51:23.000,63,11123995,-795,0,1677941482,12934.429531789989,235.7531475900032,54467.28124080001 2023-03-04,14:51:24.000,63,11123989,-795,0,1677941483,12934.375641309998,236.0844567000022,54467.351112 2023-03-04,14:51:25.000,63,11123977,-795,0,1677941484,12934.288069279988,236.50035537000076,54467.672519520005 2023-03-04,14:51:26.000,63,11123999,-795,0,1677941485,12934.281332969993,236.75412404999952,54467.53277712 2023-03-04,14:51:27.000,63,11123994,-795,0,1677941486,12934.274596659998,237.0501875100017,54467.65854528 2023-03-04,14:51:28.000,63,11123971,-795,0,1677941487,12934.416059169998,237.3462509700039,54467.79828768 2023-03-04,14:51:29.000,63,11123961,-795,0,1677941488,12934.496894889999,237.58592139000393,54467.85418464 2023-03-04,14:51:30.000,63,11124038,-795,0,1677941489,12934.61141215999,237.83264094000333,54467.82623616 2023-03-04,14:51:31.000,63,11124023,-795,0,1677941490,12934.82023777,238.00886919000186,54467.90309448001 2023-03-04,14:51:32.000,63,11124002,-795,0,1677941491,12934.968436589996,238.17804831000103,54467.91706872 2023-03-04,14:51:33.000,63,11124022,-795,0,1677941492,12935.183998510001,238.35427655999956,54467.91008160001 2023-03-04,14:51:34.000,63,11123990,-795,0,1677941493,12935.554495559998,238.48821003000194,54468.13366944 2023-03-04,14:51:35.000,63,11123995,-795,0,1677941494,12935.776793789999,238.58689785000024,54468.0847596 2023-03-04,14:51:36.000,63,11123993,-795,0,1677941495,12936.05298249999,238.71378219000326,54467.83322328001 2023-03-04,14:51:37.000,63,11123959,-795,0,1677941496,12936.443688480002,238.7560769699994,54467.96597856 2023-03-04,14:51:38.000,63,11123925,-795,0,1677941497,12936.854603389998,238.88296131000243,54468.09174672 2023-03-04,14:51:39.000,63,11123988,-795,0,1677941498,12937.265518299995,238.96050174000266,54468.16161792 2023-03-04,14:51:40.000,63,11124003,-795,0,1677941499,12937.669696899997,239.07328781999968,54468.14065656 2023-03-04,14:51:41.000,63,11123997,-795,0,1677941500,12937.999776089993,239.14377912000054,54468.224502000005 2023-03-04,14:51:42.000,63,11123988,-795,0,1677941501,12938.35006420999,239.2354178099995,54468.1546308 2023-03-04,14:51:43.000,63,11124030,-795,0,1677941502,12938.781188050001,239.27066346000356,54468.224502000005 2023-03-04,14:51:44.000,63,11124004,-795,0,1677941503,12939.158421409993,239.3975477999993,54468.38520576001 2023-03-04,14:51:45.000,63,11123944,-795,0,1677941504,12939.454819049999,239.4821373599989,54468.39918 2023-03-04,14:51:46.000,63,11123971,-795,0,1677941505,12939.67711728,239.6090217000019,54468.462064080006 2023-03-04,14:51:47.000,63,11123983,-795,0,1677941506,12939.83878872,239.67951300000277,54468.38520576001 2023-03-04,14:51:48.000,63,11123974,-795,0,1677941507,12939.953305989991,239.81344646999787,54468.52494816 2023-03-04,14:51:49.000,63,11123927,-795,0,1677941508,12940.040878020001,239.93328168000153,54468.65770344 2023-03-04,14:51:50.000,63,11124020,-795,0,1677941509,12940.121713740002,240.0531168899979,54468.81840720001 2023-03-04,14:51:51.000,63,11123955,-795,0,1677941510,12940.135186359992,240.20819774999836,54468.83238144 2023-03-04,14:51:52.000,63,11123983,-795,0,1677941511,12940.088032189997,240.38442600000417,54468.97212384 2023-03-04,14:51:53.000,63,11123990,-795,0,1677941512,12940.040878020001,240.51835946999927,54468.923214 2023-03-04,14:51:54.000,63,11123916,-795,0,1677941513,12940.061086950001,240.76507901999867,54469.25160864001 2023-03-04,14:51:55.000,63,11123964,-795,0,1677941514,12940.094768499992,241.02589683000406,54469.35641544 2023-03-04,14:51:56.000,63,11123983,-795,0,1677941515,12940.182340530002,241.3008129000009,54469.46122224001 2023-03-04,14:51:57.000,63,11123990,-795,0,1677941516,12940.236231009992,241.56867983999837,54469.44026088001 2023-03-04,14:51:58.000,63,11123980,-795,0,1677941517,12940.431583999998,241.87884155999927,54469.614938880004 2023-03-04,14:51:59.000,63,11124014,-795,0,1677941518,12940.701036399994,242.27359283999976,54469.76865552 2023-03-04,14:52:00.000,63,11123938,-795,0,1677941519,12941.03111558999,242.60490194999875,54469.99923048 2023-03-04,14:52:01.000,63,11123981,-795,0,1677941520,12941.367931089997,242.97850584000116,54470.09705016 2023-03-04,14:52:02.000,63,11123957,-795,0,1677941521,12941.698010279993,243.33096233999822,54470.04814032 2023-03-04,14:52:03.000,63,11123938,-795,0,1677941522,12942.17628829,243.61997667000105,54470.2158312 2023-03-04,14:52:04.000,63,11124021,-795,0,1677941523,12942.701720470002,243.96538403999875,54470.42544480001 2023-03-04,14:52:05.000,63,11123957,-795,0,1677941524,12943.18673478999,244.26144750000094,54470.60710992 2023-03-04,14:52:06.000,63,11124001,-795,0,1677941525,12943.752584829992,244.5152161799997,54470.71191672001 2023-03-04,14:52:07.000,63,11123977,-795,0,1677941526,12944.26454438999,244.83242702999996,54470.83768488 2023-03-04,14:52:08.000,63,11123982,-795,0,1677941527,12944.783240259996,245.06504832000064,54470.956465920004 2023-03-04,14:52:09.000,63,11123959,-795,0,1677941528,12945.301936129988,245.27652222000324,54471.242937840005 2023-03-04,14:52:10.000,63,11123956,-795,0,1677941529,12945.71285104,245.530290900002,54471.27088632 2023-03-04,14:52:11.000,63,11123969,-795,0,1677941530,12946.204601669997,245.68537176000245,54471.51543552 2023-03-04,14:52:12.000,63,11124000,-795,0,1677941531,12946.521208239988,245.86160001000098,54471.70408776 2023-03-04,14:52:13.000,63,11124013,-795,0,1677941532,12946.89170529,245.94618957000057,54471.80889456001 2023-03-04,14:52:14.000,63,11124021,-795,0,1677941533,12947.221784479996,246.08012304000295,54472.23510888 2023-03-04,14:52:15.000,63,11123992,-795,0,1677941534,12947.497973190002,246.09422130000166,54472.249083120005 2023-03-04,14:52:16.000,63,11124002,-795,0,1677941535,12947.727007729998,246.19995824999933,54472.486645200006 2023-03-04,14:52:17.000,63,11124001,-795,0,1677941536,12947.915624409994,246.19290911999997,54472.54952928 2023-03-04,14:52:18.000,63,11123981,-795,0,1677941537,12948.077295849995,246.24930216000212,54472.584464880005 2023-03-04,14:52:19.000,63,11123994,-795,0,1677941538,12948.319803009996,246.26340042000083,54472.78010424 2023-03-04,14:52:20.000,63,11123982,-795,0,1677941539,12948.548837549992,246.29159693999827,54473.00369208 2023-03-04,14:52:21.000,63,11124002,-795,0,1677941540,12948.804817329998,246.29159693999827,54473.15042160001 2023-03-04,14:52:22.000,63,11123948,-795,0,1677941541,12949.033851869994,246.29159693999827,54473.255228400005 2023-03-04,14:52:23.000,63,11123985,-795,0,1677941542,12949.357194749995,246.2704495500002,54473.51375184001 2023-03-04,14:52:24.000,63,11123983,-795,0,1677941543,12949.714219180001,246.24930216000212,54473.660481360006 2023-03-04,14:52:25.000,63,11123936,-795,0,1677941544,12950.064507299998,246.22110564000468,54473.828172240006 2023-03-04,14:52:26.000,63,11123996,-795,0,1677941545,12950.48215851999,246.1717617300019,54473.96791464001 2023-03-04,14:52:27.000,63,11124011,-795,0,1677941546,12950.81223771,246.12946694999846,54473.98887600001 2023-03-04,14:52:28.000,63,11123965,-795,0,1677941547,12951.330933579993,246.10831956000038,54474.07272144 2023-03-04,14:52:29.000,63,11123959,-795,0,1677941548,12951.82268420999,246.10127043000102,54474.4081032 2023-03-04,14:52:30.000,63,11124035,-795,0,1677941549,12952.354852700002,246.05897565000487,54474.5827812 2023-03-04,14:52:31.000,63,11123988,-795,0,1677941550,12952.84660333,246.03077913000016,54474.5827812 2023-03-04,14:52:32.000,63,11124001,-795,0,1677941551,12953.372035510001,245.98143522000464,54474.8972016 2023-03-04,14:52:33.000,63,11123943,-795,0,1677941552,12953.816631969989,245.988484350004,54475.169699280006 2023-03-04,14:52:34.000,63,11124002,-795,0,1677941553,12954.36900939,245.96733695999865,54475.3513644 2023-03-04,14:52:35.000,63,11124012,-795,0,1677941554,12954.786660609992,245.91094392000377,54475.602900720005 2023-03-04,14:52:36.000,63,11123967,-795,0,1677941555,12955.123476109999,245.9250421800025,54475.61687496 2023-03-04,14:52:37.000,63,11124000,-795,0,1677941556,12955.39966481999,245.86864914000034,54475.64482344001 2023-03-04,14:52:38.000,63,11124021,-795,0,1677941557,12955.884679139992,245.80520696999884,54476.30161272 2023-03-04,14:52:39.000,63,11123974,-795,0,1677941558,12956.181076779998,245.7417648000046,54476.62302024 2023-03-04,14:52:40.000,63,11124013,-795,0,1677941559,12956.430320249994,245.65012610999838,54476.73481416 2023-03-04,14:52:41.000,63,11123931,-795,0,1677941560,12956.61893692999,245.55848741999944,54476.895517920006 2023-03-04,14:52:42.000,63,11123951,-795,0,1677941561,12956.901861949991,245.4175048199977,54476.9234664 2023-03-04,14:52:43.000,63,11123917,-795,0,1677941562,12957.171314350002,245.33291525999812,54477.15404136001 2023-03-04,14:52:44.000,63,11123980,-795,0,1677941563,12957.555284019989,245.14963788000023,54477.51038448001 2023-03-04,14:52:45.000,63,11124008,-795,0,1677941564,12957.88536321,244.98750789000042,54477.664101120004 2023-03-04,14:52:46.000,63,11124007,-795,0,1677941565,12958.215442399996,244.7901322500038,54477.77589504001 2023-03-04,14:52:47.000,63,11124006,-795,0,1677941566,12958.619620999998,244.52931443999842,54477.89467608001 2023-03-04,14:52:48.000,63,11123970,-795,0,1677941567,12959.030535909995,244.28964401999838,54478.27896768001 2023-03-04,14:52:49.000,63,11123967,-795,0,1677941568,12959.448187130001,244.01472795000154,54478.24403208 2023-03-04,14:52:50.000,63,11124001,-795,0,1677941569,12959.838893109998,243.71161536,54478.51652976001 2023-03-04,14:52:51.000,63,11123988,-795,0,1677941570,12960.31717111999,243.40850276999845,54478.621336560005 2023-03-04,14:52:52.000,63,11123996,-795,0,1677941571,12960.741558649992,243.02784975000395,54478.719156240004 2023-03-04,14:52:53.000,63,11123982,-795,0,1677941572,12961.132264629989,242.70358977000433,54478.85191152001 2023-03-04,14:52:54.000,63,11123944,-795,0,1677941573,12961.60380633,242.35818239999935,54479.14537056001 2023-03-04,14:52:55.000,63,11123983,-795,0,1677941574,12961.994512309997,242.019824160001,54479.25716448 2023-03-04,14:52:56.000,63,11123962,-795,0,1677941575,12962.304382569993,241.68146592000267,54479.45280384001 2023-03-04,14:52:57.000,63,11123943,-795,0,1677941576,12962.546889729994,241.35720594000304,54479.459790960005 2023-03-04,14:52:58.000,63,11123936,-795,0,1677941577,12962.890441539996,240.97655292000127,54479.59953336001 2023-03-04,14:52:59.000,63,11124010,-795,0,1677941578,12963.092530839996,240.66639120000036,54479.795172720005 2023-03-04,14:53:00.000,63,11123996,-795,0,1677941579,12963.328301690002,240.39147513000353,54479.927928 2023-03-04,14:53:01.000,63,11123991,-795,0,1677941580,12963.510182059988,240.13770645000477,54479.97683784 2023-03-04,14:53:02.000,63,11124043,-795,0,1677941581,12963.698798739999,239.86983951000002,54480.011773440005 2023-03-04,14:53:03.000,63,11123994,-795,0,1677941582,12963.826788629995,239.63721821999934,54480.130554480005 2023-03-04,14:53:04.000,63,11124002,-795,0,1677941583,12964.028877929995,239.39049866999994,54480.37510368 2023-03-04,14:53:05.000,63,11123934,-795,0,1677941584,12964.089504719996,239.15787737999926,54480.45894912001 2023-03-04,14:53:06.000,63,11123984,-795,0,1677941585,12964.251176159996,238.88296131000243,54480.48689760001 2023-03-04,14:53:07.000,63,11123943,-795,0,1677941586,12964.298330329992,238.67148740999983,54480.50785896001 2023-03-04,14:53:08.000,63,11123988,-795,0,1677941587,12964.406111290002,238.35427655999956,54480.465936240005 2023-03-04,14:53:09.000,63,11123947,-795,0,1677941588,12964.527364870002,238.04411483999866,54480.70349832001 2023-03-04,14:53:10.000,63,11123991,-795,0,1677941589,12964.655354759998,237.66346182000416,54480.75939528 2023-03-04,14:53:11.000,63,11123997,-795,0,1677941590,12964.783344649994,237.28280880000239,54480.731446800004 2023-03-04,14:53:12.000,63,11123984,-795,0,1677941591,12964.89112560999,236.86691013000382,54480.682536960005 2023-03-04,14:53:13.000,63,11123975,-795,0,1677941592,12965.09321490999,236.4298640699999,54480.80830512 2023-03-04,14:53:14.000,63,11124007,-795,0,1677941593,12965.30204052,235.9716706199979,54480.75939528 2023-03-04,14:53:15.000,63,11123955,-795,0,1677941594,12965.470448269996,235.49937891000445,54480.801318000005 2023-03-04,14:53:16.000,63,11123967,-795,0,1677941595,12965.598438159992,235.02003807000438,54480.69651120001 2023-03-04,14:53:17.000,63,11124044,-795,0,1677941596,12965.834209009998,234.54774636000366,54480.6615756 2023-03-04,14:53:18.000,63,11123995,-795,0,1677941597,12966.069979859989,234.06135639000422,54480.752408160006 2023-03-04,14:53:19.000,63,11123985,-795,0,1677941598,12966.21144236999,233.63135945999966,54480.78035664 2023-03-04,14:53:20.000,63,11123977,-795,0,1677941599,12966.35964119,233.23660817999917,54480.752408160006 2023-03-04,14:53:21.000,63,11123936,-795,0,1677941600,12966.52131263,232.86300429000403,54480.68952408 2023-03-04,14:53:22.000,63,11123968,-795,0,1677941601,12966.48089477,232.5387443100044,54480.47991048 2023-03-04,14:53:23.000,63,11123991,-795,0,1677941602,12966.54152156,232.20743519999814,54480.40305216 2023-03-04,14:53:24.000,63,11124020,-795,0,1677941603,12966.55499417999,231.94661739000003,54480.5218332 2023-03-04,14:53:25.000,63,11123926,-795,0,1677941604,12966.60214835,231.64350479999848,54480.43100064 2023-03-04,14:53:26.000,63,11123978,-795,0,1677941605,12966.467422149995,231.41793264000444,54480.43798776001 2023-03-04,14:53:27.000,63,11123966,-795,0,1677941606,12966.447213219995,231.15711482999905,54480.48689760001 2023-03-04,14:53:28.000,63,11123984,-795,0,1677941607,12966.43374059999,230.85400224000477,54480.48689760001 2023-03-04,14:53:29.000,63,11123988,-795,0,1677941608,12966.37985012,230.56498791000195,54480.43798776001 2023-03-04,14:53:30.000,63,11123963,-795,0,1677941609,12966.35964119,230.34646487999998,54480.32619384 2023-03-04,14:53:31.000,63,11123968,-795,0,1677941610,12966.40005905,230.02925402999972,54480.3820908 2023-03-04,14:53:32.000,63,11123983,-795,0,1677941611,12966.44047691,229.7049940500001,54480.18645144 2023-03-04,14:53:33.000,63,11123987,-795,0,1677941612,12966.575203109991,229.36663581000175,54480.17247720001 2023-03-04,14:53:34.000,63,11123998,-795,0,1677941613,12966.824446580002,228.97893366000062,54480.27029688001 2023-03-04,14:53:35.000,63,11124034,-795,0,1677941614,12967.013063259998,228.59828063999885,54480.24234840001 2023-03-04,14:53:36.000,63,11123997,-795,0,1677941615,12967.221888869994,228.21762762000435,54480.2074128 2023-03-04,14:53:37.000,63,11123975,-795,0,1677941616,12967.383560309994,227.79467981999915,54480.03972192 2023-03-04,14:53:38.000,63,11123924,-795,0,1677941617,12967.49134126999,227.42812506000337,54479.87901816 2023-03-04,14:53:39.000,63,11124000,-795,0,1677941618,12967.70016688,227.03337378000288,54480.05369616001 2023-03-04,14:53:40.000,63,11124010,-795,0,1677941619,12967.80121153,226.63862250000238,54479.94888936 2023-03-04,14:53:41.000,63,11123967,-795,0,1677941620,12967.7810026,226.23682209000253,54479.892992400004 2023-03-04,14:53:42.000,63,11123938,-795,0,1677941621,12967.72037581,225.86321820000012,54479.81613408001 2023-03-04,14:53:43.000,63,11124007,-795,0,1677941622,12967.545231749995,225.46141779000027,54479.76722424001 2023-03-04,14:53:44.000,63,11123960,-795,0,1677941623,12967.363351379994,225.1089612900032,54479.795172720005 2023-03-04,14:53:45.000,63,11124005,-795,0,1677941624,12967.053481119998,224.7353574000008,54479.66241744 2023-03-04,14:53:46.000,63,11123974,-795,0,1677941625,12966.689720379996,224.31945873000222,54479.59254624 2023-03-04,14:53:47.000,63,11123964,-795,0,1677941626,12966.25186022999,223.98814962000324,54479.3689584 2023-03-04,14:53:48.000,63,11123976,-795,0,1677941627,12965.861154249993,223.60749660000147,54479.21524176001 2023-03-04,14:53:49.000,63,11123986,-795,0,1677941628,12965.483920890001,223.26913836000313,54479.27812584 2023-03-04,14:53:50.000,63,11123988,-795,0,1677941629,12965.07974229,222.8955344700007,54479.13139632 2023-03-04,14:53:51.000,63,11124000,-795,0,1677941630,12964.547573800002,222.5360288400043,54478.8449244 2023-03-04,14:53:52.000,63,11123971,-795,0,1677941631,12964.18381306,222.1412775600038,54478.79601456 2023-03-04,14:53:53.000,63,11123999,-795,0,1677941632,12963.84026125,221.7465262800033,54478.719156240004 2023-03-04,14:53:54.000,63,11123987,-795,0,1677941633,12963.516918369998,221.3094802199994,54478.31390328 2023-03-04,14:53:55.000,63,11123972,-795,0,1677941634,12963.287883830002,220.95702372000233,54478.355826000006 2023-03-04,14:53:56.000,63,11123982,-795,0,1677941635,12963.180102869992,220.49178114000097,54477.97852152 2023-03-04,14:53:57.000,63,11124037,-795,0,1677941636,12963.052112979996,220.03358768999897,54477.97852152 2023-03-04,14:53:58.000,63,11124030,-795,0,1677941637,12963.207048110002,219.47670641999866,54477.82480488001 2023-03-04,14:53:59.000,63,11124030,-795,0,1677941638,12963.186839180002,219.08195513999817,54477.82480488001 2023-03-04,14:54:00.000,63,11124022,-795,0,1677941639,12963.395664789998,218.58146691000002,54477.47544888 2023-03-04,14:54:01.000,63,11123958,-795,0,1677941640,12963.516918369998,218.15146998000273,54477.230899680006 2023-03-04,14:54:02.000,63,11123987,-795,0,1677941641,12963.73248028999,217.7144239199988,54477.00032472 2023-03-04,14:54:03.000,63,11123955,-795,0,1677941642,12963.9413059,217.32672176999768,54476.86058232 2023-03-04,14:54:04.000,63,11124023,-795,0,1677941643,12964.170340439996,216.88262658000167,54476.76276264 2023-03-04,14:54:05.000,63,11123979,-795,0,1677941644,12964.204021990001,216.45262965000438,54476.37847104 2023-03-04,14:54:06.000,63,11123977,-795,0,1677941645,12964.446529150002,216.0578783700039,54476.54616192 2023-03-04,14:54:07.000,63,11123967,-795,0,1677941646,12964.439792839992,215.67722535000212,54476.31558696001 2023-03-04,14:54:08.000,63,11123992,-795,0,1677941647,12964.372429739997,215.2542775500042,54476.154883200004 2023-03-04,14:54:09.000,63,11123957,-795,0,1677941648,12964.257912469991,214.90182104999985,54476.105973360005 2023-03-04,14:54:10.000,63,11123963,-795,0,1677941649,12964.049086859995,214.55641368000215,54475.92430824 2023-03-04,14:54:11.000,63,11124005,-795,0,1677941650,12963.725743979994,214.23215370000253,54475.68674616 2023-03-04,14:54:12.000,63,11123995,-795,0,1677941651,12963.328301690002,213.86559893999947,54475.40027424 2023-03-04,14:54:13.000,63,11124009,-795,0,1677941652,12962.978013569991,213.59068287000264,54475.44918408 2023-03-04,14:54:14.000,63,11124004,-795,0,1677941653,12962.57383496999,213.2523246300043,54475.34437728 2023-03-04,14:54:15.000,63,11123993,-795,0,1677941654,12962.162920059993,212.88576987000124,54475.30944168001 2023-03-04,14:54:16.000,63,11124004,-795,0,1677941655,12961.650960499996,212.5826572799997,54475.01598264 2023-03-04,14:54:17.000,63,11123945,-795,0,1677941656,12961.240045589999,212.2724955599988,54474.99502128001 2023-03-04,14:54:18.000,63,11123960,-795,0,1677941657,12960.781976509992,211.97643210000388,54474.77842056 2023-03-04,14:54:19.000,63,11123993,-795,0,1677941658,12960.22286278,211.6944669000004,54474.46400016 2023-03-04,14:54:20.000,63,11123982,-795,0,1677941659,12959.825420489993,211.4125017000042,54474.338232 2023-03-04,14:54:21.000,63,11124016,-795,0,1677941660,12959.320197239991,211.1375856300001,54474.093682800005 2023-03-04,14:54:22.000,63,11123978,-795,0,1677941661,12958.821710299999,210.876767820002,54473.77926240001 2023-03-04,14:54:23.000,63,11124006,-795,0,1677941662,12958.323223359992,210.5807043599998,54473.62554576 2023-03-04,14:54:24.000,63,11124011,-795,0,1677941663,12957.88536321,210.3339848100004,54473.3600352 2023-03-04,14:54:25.000,63,11123893,-795,0,1677941664,12957.407085199993,210.0731670000023,54473.15042160001 2023-03-04,14:54:26.000,63,11124016,-795,0,1677941665,12956.969225050001,209.77005441000074,54472.92683376 2023-03-04,14:54:27.000,63,11124018,-795,0,1677941666,12956.54483752,209.4669418199992,54472.591452 2023-03-04,14:54:28.000,63,11123968,-795,0,1677941667,12956.086768439993,209.14973096999893,54472.2071604 2023-03-04,14:54:29.000,63,11123996,-795,0,1677941668,12955.702798769991,208.88186403000145,54471.913701360005 2023-03-04,14:54:30.000,63,11123976,-795,0,1677941669,12955.46029160999,208.58580056999926,54471.815881680006 2023-03-04,14:54:31.000,63,11123970,-795,0,1677941670,12955.110003489994,208.35317927999859,54471.49447416 2023-03-04,14:54:32.000,63,11123990,-795,0,1677941671,12954.699088579997,208.0853123400011,54470.92851744001 2023-03-04,14:54:33.000,63,11124000,-795,0,1677941672,12954.40942725,207.89498583000386,54470.96345304 2023-03-04,14:54:34.000,63,11123969,-795,0,1677941673,12954.05913912999,207.65531541000382,54470.5302516 2023-03-04,14:54:35.000,63,11123984,-795,0,1677941674,12953.661696839998,207.4649888999993,54470.32762512001 2023-03-04,14:54:36.000,63,11123987,-795,0,1677941675,12953.230573,207.28876065000077,54469.72673280001 2023-03-04,14:54:37.000,63,11123969,-795,0,1677941676,12952.88702119,207.14072891999967,54469.6917972 2023-03-04,14:54:38.000,63,11123989,-795,0,1677941677,12952.550205689993,206.99974631999794,54469.49615784 2023-03-04,14:54:39.000,63,11124027,-795,0,1677941678,12951.98435564999,206.86581285000284,54468.895265520005 2023-03-04,14:54:40.000,63,11123979,-795,0,1677941679,12951.553231809994,206.7882724200026,54469.03500792001 2023-03-04,14:54:41.000,63,11123919,-795,0,1677941680,12951.054744870002,206.70368286000303,54468.62276784001 2023-03-04,14:54:42.000,63,11123989,-795,0,1677941681,12950.38111386999,206.64728982000088,54468.16161792 2023-03-04,14:54:43.000,63,11124000,-795,0,1677941682,12949.848945379992,206.54860200000257,54467.9450172 2023-03-04,14:54:44.000,63,11123975,-795,0,1677941683,12949.37066737,206.4781107000017,54467.76335208001 2023-03-04,14:54:45.000,63,11123992,-795,0,1677941684,12948.865444119998,206.40761940000084,54467.46290592 2023-03-04,14:54:46.000,63,11123993,-795,0,1677941685,12948.407375039991,206.38647201000276,54467.120537040006 2023-03-04,14:54:47.000,63,11123955,-795,0,1677941686,12948.016669059994,206.34417722999933,54466.84105224 2023-03-04,14:54:48.000,63,11124006,-795,0,1677941687,12947.740480349989,206.40761940000084,54466.74323256 2023-03-04,14:54:49.000,63,11123980,-795,0,1677941688,12947.437346400002,206.40761940000084,54466.49169624001 2023-03-04,14:54:50.000,63,11124002,-795,0,1677941689,12947.215048170001,206.52040547999786,54466.212211440004 2023-03-04,14:54:51.000,63,11123986,-795,0,1677941690,12947.02643148999,206.60499504000472,54465.925739520004 2023-03-04,14:54:52.000,63,11123967,-795,0,1677941691,12946.85128743,206.76712503000454,54465.61830624 2023-03-04,14:54:53.000,63,11124007,-795,0,1677941692,12946.72329753999,206.8094198100007,54465.46458960001 2023-03-04,14:54:54.000,63,11124036,-795,0,1677941693,12946.608780269999,206.96450067000114,54465.24798888001 2023-03-04,14:54:55.000,63,11123980,-795,0,1677941694,12946.460581449988,207.09138501000416,54465.24798888001 2023-03-04,14:54:56.000,63,11124016,-795,0,1677941695,12946.238283220002,207.22531847999926,54465.059336640006 2023-03-04,14:54:57.000,63,11123969,-795,0,1677941696,12945.941885579996,207.3803993399997,54464.98247832001 2023-03-04,14:54:58.000,63,11123978,-795,0,1677941697,12945.62527900999,207.54957845999888,54464.59818672001 2023-03-04,14:54:59.000,63,11123956,-795,0,1677941698,12945.308672439998,207.66236454000318,54464.54228976 2023-03-04,14:55:00.000,63,11123949,-795,0,1677941699,12944.931439079992,207.7751506200002,54464.47241856 2023-03-04,14:55:01.000,63,11123993,-795,0,1677941700,12944.53399679,207.8738384399985,54464.33267616 2023-03-04,14:55:02.000,63,11123948,-795,0,1677941701,12944.089400329998,207.9725262600041,54464.18594664 2023-03-04,14:55:03.000,63,11123958,-795,0,1677941702,12943.644803869996,208.01482104000024,54464.053191360006 2023-03-04,14:55:04.000,63,11123979,-795,0,1677941703,12943.17326217,208.05006669000431,54464.07415272001 2023-03-04,14:55:05.000,63,11123933,-795,0,1677941704,12942.674775229993,208.03596842999832,54463.90646184001 2023-03-04,14:55:06.000,63,11123939,-795,0,1677941705,12942.27059662999,207.9866245200028,54463.71082248001 2023-03-04,14:55:07.000,63,11124015,-795,0,1677941706,12941.778845999994,207.94432973999938,54463.50120888001 2023-03-04,14:55:08.000,63,11123933,-795,0,1677941707,12941.421821570002,207.89498583000386,54463.34050512 2023-03-04,14:55:09.000,63,11123990,-795,0,1677941708,12941.05132451999,207.83154366000235,54463.13787864001 2023-03-04,14:55:10.000,63,11123977,-795,0,1677941709,12940.76839949999,207.79629800999828,54463.15884 2023-03-04,14:55:11.000,63,11123982,-795,0,1677941710,12940.525892339989,207.7117084499987,54462.88634232 2023-03-04,14:55:12.000,63,11124008,-795,0,1677941711,12940.236231009992,207.68351193000126,54462.68371584001 2023-03-04,14:55:13.000,63,11123944,-795,0,1677941712,12940.114977429992,207.59892237000167,54462.50205072 2023-03-04,14:55:14.000,63,11123987,-795,0,1677941713,12939.81857979,207.63416801999847,54462.41820528001 2023-03-04,14:55:15.000,63,11123968,-795,0,1677941714,12939.60975417999,207.62006975999975,54462.152694719996 2023-03-04,14:55:16.000,63,11123996,-795,0,1677941715,12939.306620229989,207.58482411000296,54461.83827432 2023-03-04,14:55:17.000,63,11123957,-795,0,1677941716,12939.003486280002,207.64121714999783,54461.73346752 2023-03-04,14:55:18.000,63,11123981,-795,0,1677941717,12938.747506499996,207.66941367000254,54461.754428880005 2023-03-04,14:55:19.000,63,11123965,-795,0,1677941718,12938.37027313999,207.6271188899991,54461.65660920001 2023-03-04,14:55:20.000,63,11124014,-795,0,1677941719,12937.891995129998,207.66941367000254,54461.50289256 2023-03-04,14:55:21.000,63,11123951,-795,0,1677941720,12937.366562949996,207.66236454000318,54461.29327896001 2023-03-04,14:55:22.000,63,11123980,-795,0,1677941721,12936.726613499988,207.64826628000446,54460.92994872 2023-03-04,14:55:23.000,63,11123979,-795,0,1677941722,12936.248335489996,207.69761018999998,54460.81815480001 2023-03-04,14:55:24.000,63,11124014,-795,0,1677941723,12935.74984854999,207.7258067100047,54460.699373760006 2023-03-04,14:55:25.000,63,11123983,-795,0,1677941724,12935.190734819997,207.78219974999956,54460.50373440001 2023-03-04,14:55:26.000,63,11123975,-795,0,1677941725,12934.61814847,207.79629800999828,54460.077520080005 2023-03-04,14:55:27.000,63,11123990,-795,0,1677941726,12934.139870459992,207.78219974999956,54459.95175192001 2023-03-04,14:55:28.000,63,11124003,-795,0,1677941727,12933.688537689995,207.83154366000235,54459.78406104001 2023-03-04,14:55:29.000,63,11123970,-795,0,1677941728,12933.237204919998,207.8597401799998,54459.61637016001 2023-03-04,14:55:30.000,63,11123948,-795,0,1677941729,12932.772399529997,207.90908409000258,54459.30893688001 2023-03-04,14:55:31.000,63,11123996,-795,0,1677941730,12932.428847719995,207.94432973999938,54459.09932328 2023-03-04,14:55:32.000,63,11123987,-795,0,1677941731,12932.085295909994,208.0218701699996,54458.72900592001 2023-03-04,14:55:33.000,63,11123945,-795,0,1677941732,12931.829316130003,208.1346562500039,54458.498430960004 2023-03-04,14:55:34.000,63,11123989,-795,0,1677941733,12931.694589929997,208.20514755000477,54458.47048248001 2023-03-04,14:55:35.000,63,11123957,-795,0,1677941734,12931.505973250001,208.3320318900005,54458.24689464 2023-03-04,14:55:36.000,63,11123955,-795,0,1677941735,12931.310620259996,208.45891623000352,54458.00234544 2023-03-04,14:55:37.000,63,11123907,-795,0,1677941736,12931.189366679995,208.65629187000013,54457.73683488 2023-03-04,14:55:38.000,63,11123999,-795,0,1677941737,12930.960332139999,208.78317621000315,54457.41542736001 2023-03-04,14:55:39.000,63,11123967,-795,0,1677941738,12930.771715459989,208.96645359000104,54457.275684960005 2023-03-04,14:55:40.000,63,11123988,-795,0,1677941739,12930.475317819997,209.16382922999765,54456.9752388 2023-03-04,14:55:41.000,63,11124044,-795,0,1677941740,12930.300173759992,209.42464704000304,54457.10100696001 2023-03-04,14:55:42.000,63,11123979,-795,0,1677941741,12930.05766659999,209.5303839900007,54456.84947064 2023-03-04,14:55:43.000,63,11123992,-795,0,1677941742,12929.633279069989,209.7771035400001,54456.8005608 2023-03-04,14:55:44.000,63,11123959,-795,0,1677941743,12929.276254639997,209.97447918000398,54456.70274112 2023-03-04,14:55:45.000,63,11123959,-795,0,1677941744,12928.771031389995,210.2352969900021,54456.674792640006 2023-03-04,14:55:46.000,63,11123999,-795,0,1677941745,12928.319698619998,210.41857437,54456.33242376001 2023-03-04,14:55:47.000,63,11123991,-795,0,1677941746,12927.713430719996,210.75693260999833,54456.24159120001 2023-03-04,14:55:48.000,63,11123987,-795,0,1677941747,12927.208207469994,211.04594694000116,54456.0669132 2023-03-04,14:55:49.000,63,11124002,-795,0,1677941748,12926.709720530002,211.39135430999886,54455.91319656 2023-03-04,14:55:50.000,63,11123978,-795,0,1677941749,12926.25838775999,211.6944669000004,54456.004029120006 2023-03-04,14:55:51.000,63,11123995,-795,0,1677941750,12925.793582369988,212.0257760099994,54455.84332536 2023-03-04,14:55:52.000,63,11124033,-795,0,1677941751,12925.375931149996,212.32888860000094,54455.6826216 2023-03-04,14:55:53.000,63,11123922,-795,0,1677941752,12925.012170409995,212.63905032000184,54455.62672464 2023-03-04,14:55:54.000,63,11123953,-795,0,1677941753,12924.668618599993,212.88576987000124,54455.47300800001 2023-03-04,14:55:55.000,63,11124037,-795,0,1677941754,12924.480001919997,213.18183333000343,54455.284355760006 2023-03-04,14:55:56.000,63,11123978,-795,0,1677941755,12924.331803100002,213.4144546200041,54455.17256184 2023-03-04,14:55:57.000,63,11123984,-795,0,1677941756,12924.116241179996,213.6964198200003,54454.94198688001 2023-03-04,14:55:58.000,63,11123981,-795,0,1677941757,12924.1297138,213.90084459000354,54454.809231600004 2023-03-04,14:55:59.000,63,11123943,-795,0,1677941758,12924.176867969996,214.07707284000207,54454.85814144 2023-03-04,14:56:00.000,63,11123951,-795,0,1677941759,12924.210549520001,214.2533010900006,54454.74634752 2023-03-04,14:56:01.000,63,11123964,-795,0,1677941760,12924.244231069992,214.42248020999978,54454.57865664 2023-03-04,14:56:02.000,63,11123993,-795,0,1677941761,12924.298121549997,214.57756107000023,54454.29218472 2023-03-04,14:56:03.000,63,11123927,-795,0,1677941762,12924.352012030002,214.80313323000155,54454.278210480006 2023-03-04,14:56:04.000,63,11124004,-795,0,1677941763,12924.385693579992,214.98641060999944,54454.24327488 2023-03-04,14:56:05.000,63,11123989,-795,0,1677941764,12924.358748339997,215.21198277000076,54454.18039080001 2023-03-04,14:56:06.000,63,11123946,-795,0,1677941765,12924.203813209991,215.43755493000208,54454.06160976001 2023-03-04,14:56:07.000,63,11123953,-795,0,1677941766,12924.10950487,215.73361839000427,54453.99872568 2023-03-04,14:56:08.000,63,11124014,-795,0,1677941767,12923.96130604999,216.0085344600011,54454.110519600006 2023-03-04,14:56:09.000,63,11123956,-795,0,1677941768,12923.664908409999,216.3680400900048,54453.99872568 2023-03-04,14:56:10.000,63,11123964,-795,0,1677941769,12923.307883979993,216.67820180999843,54454.01968704 2023-03-04,14:56:11.000,63,11123955,-795,0,1677941770,12922.903705379991,217.0588548300002,54453.98475144001 2023-03-04,14:56:12.000,63,11123973,-795,0,1677941771,12922.43889998999,217.47475349999877,54453.8310348 2023-03-04,14:56:13.000,63,11123951,-795,0,1677941772,12921.906731499992,217.96819260000484,54453.85199616 2023-03-04,14:56:14.000,63,11124009,-795,0,1677941773,12921.52949814,218.4827790900017,54454.03366128001 2023-03-04,14:56:15.000,63,11124003,-795,0,1677941774,12921.031011199993,219.0749060099988,54454.03366128001 2023-03-04,14:56:16.000,63,11123988,-795,0,1677941775,12920.545996879991,219.65293467000447,54454.08257112001 2023-03-04,14:56:17.000,63,11123940,-795,0,1677941776,12919.973410529994,220.273258109999,54454.0057128 2023-03-04,14:56:18.000,63,11124011,-795,0,1677941777,12919.535550380002,220.90063068000018,54453.95680296 2023-03-04,14:56:19.000,63,11123971,-795,0,1677941778,12919.08421760999,221.52800325000135,54454.02667416 2023-03-04,14:56:20.000,63,11123947,-795,0,1677941779,12918.747402109999,222.14832669000316,54454.159429440006 2023-03-04,14:56:21.000,63,11123932,-795,0,1677941780,12918.390377679993,222.75455186999898,54454.19436504 2023-03-04,14:56:22.000,63,11123999,-795,0,1677941781,12918.01314432,223.36782618000143,54454.16641656 2023-03-04,14:56:23.000,63,11123959,-795,0,1677941782,12917.757164539995,223.9951987500026,54454.22231352 2023-03-04,14:56:24.000,63,11123985,-795,0,1677941783,12917.64264726999,224.5873256699997,54454.376030160005 2023-03-04,14:56:25.000,63,11123996,-795,0,1677941784,12917.406876419998,225.21469824000087,54454.39699152001 2023-03-04,14:56:26.000,63,11123976,-795,0,1677941785,12917.299095459988,225.8138742900046,54454.40397864 2023-03-04,14:56:27.000,63,11124006,-795,0,1677941786,12917.083533539997,226.39895208000235,54454.3900044 2023-03-04,14:56:28.000,63,11124015,-795,0,1677941787,12917.043115679997,226.92058769999858,54454.43192712 2023-03-04,14:56:29.000,63,11123989,-795,0,1677941788,12917.049851989992,227.5197637500023,54454.69743768 2023-03-04,14:56:30.000,63,11123991,-795,0,1677941789,12917.076797230002,228.03435023999918,54454.81621872 2023-03-04,14:56:31.000,63,11123971,-795,0,1677941790,12916.989225199992,228.56303499000205,54454.87211568001 2023-03-04,14:56:32.000,63,11123949,-795,0,1677941791,12916.989225199992,229.03532670000277,54454.94198688001 2023-03-04,14:56:33.000,63,11123947,-795,0,1677941792,12916.935334720001,229.47942188999878,54454.92102552001 2023-03-04,14:56:34.000,63,11123926,-795,0,1677941793,12916.962279959997,229.88827142999799,54455.08871640001 2023-03-04,14:56:35.000,63,11123922,-795,0,1677941794,12916.921862099996,230.34646487999998,54455.18653608001 2023-03-04,14:56:36.000,63,11123947,-795,0,1677941795,12916.948807339992,230.67777398999897,54455.35422696001 2023-03-04,14:56:37.000,63,11123989,-795,0,1677941796,12916.894916860001,230.97383745000116,54455.42409816001 2023-03-04,14:56:38.000,63,11124000,-795,0,1677941797,12916.827553759991,231.3615396000023,54455.500956480006 2023-03-04,14:56:39.000,63,11123997,-795,0,1677941798,12916.800608519996,231.64350479999848,54455.647686000004 2023-03-04,14:56:40.000,63,11123980,-795,0,1677941799,12916.75345435,231.90432261000387,54455.78044128001 2023-03-04,14:56:41.000,63,11123961,-795,0,1677941800,12916.63220077,232.1157965099992,54455.668647360006 2023-03-04,14:56:42.000,63,11123995,-795,0,1677941801,12916.57157398,232.34136867000052,54455.75947992001 2023-03-04,14:56:43.000,63,11123983,-795,0,1677941802,12916.55136505,232.56694083000184,54455.955119280006 2023-03-04,14:56:44.000,63,11124024,-795,0,1677941803,12916.50421087999,232.72907082000165,54456.101848800005 2023-03-04,14:56:45.000,63,11123992,-795,0,1677941804,12916.46379301999,232.96169211000233,54456.28351392001 2023-03-04,14:56:46.000,63,11124020,-795,0,1677941805,12916.349275749999,233.14496949000022,54456.32543664 2023-03-04,14:56:47.000,63,11123983,-795,0,1677941806,12916.302121579989,233.36349252000218,54456.53505024 2023-03-04,14:56:48.000,63,11124014,-795,0,1677941807,12916.254967409994,233.61726120000094,54456.521076 2023-03-04,14:56:49.000,63,11123951,-795,0,1677941808,12916.234758479994,233.88512813999841,54456.7306896 2023-03-04,14:56:50.000,63,11123989,-795,0,1677941809,12916.194340619993,234.20233898999868,54456.78658656001 2023-03-04,14:56:51.000,63,11123991,-795,0,1677941810,12916.153922759993,234.5759428800011,54456.86344488001 2023-03-04,14:56:52.000,63,11123998,-795,0,1677941811,12916.073087039993,234.99184154999966,54456.9053676 2023-03-04,14:56:53.000,63,11124015,-795,0,1677941812,12916.046141799998,235.46413326000038,54457.059084240005 2023-03-04,14:56:54.000,63,11124030,-795,0,1677941813,12916.093295969993,236.04216191999876,54457.35254328 2023-03-04,14:56:55.000,63,11123981,-795,0,1677941814,12916.106768589998,236.57084667000163,54457.46433720001 2023-03-04,14:56:56.000,63,11124020,-795,0,1677941815,12916.100032279988,237.20526837000216,54457.4992728 2023-03-04,14:56:57.000,63,11123956,-795,0,1677941816,12915.992251319993,237.8537883300014,54457.64600232 2023-03-04,14:56:58.000,63,11123984,-795,0,1677941817,12915.870997739992,238.51640654999937,54457.659976560004 2023-03-04,14:56:59.000,63,11123961,-795,0,1677941818,12915.897942980002,239.15787737999926,54457.897538640005 2023-03-04,14:57:00.000,63,11123965,-795,0,1677941819,12915.897942980002,239.84869212000194,54458.14907496 2023-03-04,14:57:01.000,63,11123998,-795,0,1677941820,12915.830579879992,240.57475251000142,54458.3377272 2023-03-04,14:57:02.000,63,11123991,-795,0,1677941821,12915.830579879992,241.3149111599996,54458.36567568 2023-03-04,14:57:03.000,63,11123967,-795,0,1677941822,12915.736271540001,242.01277503000165,54458.63817336001 2023-03-04,14:57:04.000,63,11123995,-795,0,1677941823,12915.810370949992,242.6612949900009,54458.74298016 2023-03-04,14:57:05.000,63,11123996,-795,0,1677941824,12915.796898330002,243.34506060000422,54458.91765816 2023-03-04,14:57:06.000,63,11124021,-795,0,1677941825,12915.830579879992,243.97948230000475,54459.0364392 2023-03-04,14:57:07.000,63,11123977,-795,0,1677941826,12915.911415599992,244.57160922000185,54459.07836192 2023-03-04,14:57:08.000,63,11123971,-795,0,1677941827,12915.978778700002,245.14963788000023,54459.22509144 2023-03-04,14:57:09.000,63,11123973,-795,0,1677941828,12916.201076929989,245.69947002000117,54459.55348608 2023-03-04,14:57:10.000,63,11123994,-795,0,1677941829,12916.396429919994,246.19290911999997,54459.742138320005 2023-03-04,14:57:11.000,63,11123985,-795,0,1677941830,12916.598519219995,246.67224996000004,54459.91681632 2023-03-04,14:57:12.000,63,11123982,-795,0,1677941831,12916.827553759991,247.0881486299986,54460.00066176001 2023-03-04,14:57:13.000,63,11123938,-795,0,1677941832,12917.150896639992,247.49699816999782,54460.245210960005 2023-03-04,14:57:14.000,63,11123962,-795,0,1677941833,12917.460766899989,247.8776511899996,54460.37796624 2023-03-04,14:57:15.000,63,11123969,-795,0,1677941834,12917.777373469995,248.19486203999986,54460.52469576001 2023-03-04,14:57:16.000,63,11123974,-795,0,1677941835,12918.046825869991,248.50502376000077,54460.60155408001 2023-03-04,14:57:17.000,63,11123971,-795,0,1677941836,12918.343223509997,248.7446941800008,54460.70636088 2023-03-04,14:57:18.000,63,11124001,-795,0,1677941837,12918.82823783,249.00551198999892,54461.09065248 2023-03-04,14:57:19.000,63,11123970,-795,0,1677941838,12919.225680119991,249.16059284999938,54461.29327896001 2023-03-04,14:57:20.000,63,11123994,-795,0,1677941839,12919.677012890003,249.41436152999813,54461.3771244 2023-03-04,14:57:21.000,63,11123972,-795,0,1677941840,12920.155290899995,249.72452324999904,54461.62866072001 2023-03-04,14:57:22.000,63,11123987,-795,0,1677941841,12920.41127068,250.04878322999866,54461.69853192001 2023-03-04,14:57:23.000,63,11123956,-795,0,1677941842,12920.714404630002,250.33074843000213,54462.019939440004 2023-03-04,14:57:24.000,63,11123966,-795,0,1677941843,12921.010802269993,250.62681189000432,54462.44615376001 2023-03-04,14:57:25.000,63,11123978,-795,0,1677941844,12921.32067252999,250.83828578999965,54462.64878024 2023-03-04,14:57:26.000,63,11123971,-795,0,1677941845,12921.576652309996,251.08500533999904,54462.83743248 2023-03-04,14:57:27.000,63,11123999,-795,0,1677941846,12921.839368399997,251.31762662999972,54463.144865760005 2023-03-04,14:57:28.000,63,11123964,-795,0,1677941847,12922.169447589993,251.5995918300032,54463.50120888001 2023-03-04,14:57:29.000,63,11123988,-795,0,1677941848,12922.411954749994,251.8956552899981,54463.745758080004 2023-03-04,14:57:30.000,63,11124010,-795,0,1677941849,12922.64098928999,252.21991526999773,54463.934410320006 2023-03-04,14:57:31.000,63,11124011,-795,0,1677941850,12922.923914309991,252.57237177000206,54464.17197240001 2023-03-04,14:57:32.000,63,11123953,-795,0,1677941851,12923.099058369997,252.88958262000233,54464.24184360001 2023-03-04,14:57:33.000,63,11123980,-795,0,1677941852,12923.381983389998,253.26318651000474,54464.54228976 2023-03-04,14:57:34.000,63,11123981,-795,0,1677941853,12923.71879888999,253.67203605000395,54464.91260712001 2023-03-04,14:57:35.000,63,11123945,-795,0,1677941854,12924.00846022,254.00334516000294,54465.14318208 2023-03-04,14:57:36.000,63,11123993,-795,0,1677941855,12924.311594170002,254.44744034999894,54465.394718400006 2023-03-04,14:57:37.000,63,11123987,-795,0,1677941856,12924.601255499998,254.8633390200048,54465.6392676 2023-03-04,14:57:38.000,63,11123999,-795,0,1677941857,12924.90438945,255.29333595000207,54465.6742032 2023-03-04,14:57:39.000,63,11124012,-795,0,1677941858,12925.26141387999,255.70923462000064,54466.044520560004 2023-03-04,14:57:40.000,63,11123970,-795,0,1677941859,12925.780109749998,256.047592859999,54466.30304400001 2023-03-04,14:57:41.000,63,11123971,-795,0,1677941860,12926.130397869994,256.49168805000227,54466.666374240005 2023-03-04,14:57:42.000,63,11123984,-795,0,1677941861,12926.514367539996,256.90758672000084,54466.68733560001 2023-03-04,14:57:43.000,63,11124018,-795,0,1677941862,12927.086953889993,257.2388958299998,54466.97380752001 2023-03-04,14:57:44.000,63,11123985,-795,0,1677941863,12927.68648548,257.5843032000048,54467.4209832 2023-03-04,14:57:45.000,63,11123954,-795,0,1677941864,12928.272544449988,257.8521701400023,54467.66553240001 2023-03-04,14:57:46.000,63,11123981,-795,0,1677941865,12928.90575759,258.1411844699978,54467.90309448001 2023-03-04,14:57:47.000,63,11123957,-795,0,1677941866,12929.518761799998,258.36675662999914,54468.06379824 2023-03-04,14:57:48.000,63,11123995,-795,0,1677941867,12930.192392799996,258.5993779199998,54468.35027016 2023-03-04,14:57:49.000,63,11123989,-795,0,1677941868,12930.906441659994,258.8108518200024,54468.846355680005 2023-03-04,14:57:50.000,63,11124004,-795,0,1677941869,12931.674380999997,259.0011783299997,54469.24462152001 2023-03-04,14:57:51.000,63,11123999,-795,0,1677941870,12932.37495723999,259.1280626700027,54469.47519648 2023-03-04,14:57:52.000,63,11123984,-795,0,1677941871,12933.082269789993,259.2619961399978,54469.8315396 2023-03-04,14:57:53.000,63,11123924,-795,0,1677941872,12933.863681750001,259.3888804800008,54470.22980544001 2023-03-04,14:57:54.000,63,11123950,-795,0,1677941873,12934.503631199994,259.5369122100019,54470.46736752001 2023-03-04,14:57:55.000,63,11123989,-795,0,1677941874,12935.157053269992,259.64264915999956,54470.83768488 2023-03-04,14:57:56.000,63,11123954,-795,0,1677941875,12935.817211649999,259.72723871999915,54471.20101512 2023-03-04,14:57:57.000,63,11123991,-795,0,1677941876,12936.369589069996,259.79773002,54471.543384 2023-03-04,14:57:58.000,63,11123960,-795,0,1677941877,12936.773767669998,259.8470739300028,54471.62024232001 2023-03-04,14:57:59.000,63,11123979,-795,0,1677941878,12937.39350818999,259.88936870999896,54472.17921192 2023-03-04,14:58:00.000,63,11123963,-795,0,1677941879,12937.817895719993,259.9457617500011,54472.64036184 2023-03-04,14:58:01.000,63,11123942,-795,0,1677941880,12938.20860169999,259.92461436000303,54472.85696256 2023-03-04,14:58:02.000,63,11123989,-795,0,1677941881,12938.51847196,259.9316634900024,54473.12946024001 2023-03-04,14:58:03.000,63,11124009,-795,0,1677941882,12938.808133289996,259.95986000999983,54473.36702232001 2023-03-04,14:58:04.000,63,11124028,-795,0,1677941883,12939.151685099998,259.92461436000303,54473.70240408001 2023-03-04,14:58:05.000,63,11124000,-795,0,1677941884,12939.394192259999,259.95281088000047,54474.01682448001 2023-03-04,14:58:06.000,63,11123965,-795,0,1677941885,12939.73774407,259.9951056600039,54474.45701304 2023-03-04,14:58:07.000,63,11123985,-795,0,1677941886,12939.980251230001,259.98805653000454,54474.72951072 2023-03-04,14:58:08.000,63,11123999,-795,0,1677941887,12940.269912559997,260.0092039200026,54474.95309856001 2023-03-04,14:58:09.000,63,11123967,-795,0,1677941888,12940.492210789998,260.05854782999813,54475.06489248 2023-03-04,14:58:10.000,63,11123997,-795,0,1677941889,12940.77513581,260.06559696000477,54475.39328712 2023-03-04,14:58:11.000,63,11124017,-795,0,1677941890,12941.132160239991,260.129039129999,54475.700720400004 2023-03-04,14:58:12.000,63,11123960,-795,0,1677941891,12941.361194780002,260.18543217000115,54475.70770752 2023-03-04,14:58:13.000,63,11123970,-795,0,1677941892,12941.778845999994,260.255923470002,54475.86142416001 2023-03-04,14:58:14.000,63,11123967,-795,0,1677941893,12942.243651389996,260.3193656400035,54476.31558696001 2023-03-04,14:58:15.000,63,11123991,-795,0,1677941894,12942.782556190003,260.3757586799984,54476.56712328 2023-03-04,14:58:16.000,63,11123978,-795,0,1677941895,12943.240625269995,260.474446500004,54476.825646720004 2023-03-04,14:58:17.000,63,11123890,-795,0,1677941896,12943.752584829992,260.58018345000164,54476.88154368 2023-03-04,14:58:18.000,63,11123931,-795,0,1677941897,12944.298225939994,260.70706779000466,54477.24487392 2023-03-04,14:58:19.000,63,11123998,-795,0,1677941898,12944.810185499991,260.7846082200049,54477.46846176001 2023-03-04,14:58:20.000,63,11124008,-795,0,1677941899,12945.355826609994,260.8832960400032,54477.713010960004 2023-03-04,14:58:21.000,63,11123955,-795,0,1677941900,12945.928412959991,260.9608364700034,54477.91563744 2023-03-04,14:58:22.000,63,11123983,-795,0,1677941901,12946.494262999993,261.0665734200011,54478.0763412 2023-03-04,14:58:23.000,63,11124028,-795,0,1677941902,12947.08705827999,261.11591733000387,54478.41871008 2023-03-04,14:58:24.000,63,11123965,-795,0,1677941903,12947.652908319993,261.1934577600041,54478.73313048001 2023-03-04,14:58:25.000,63,11123938,-795,0,1677941904,12948.16486787999,261.22165428000153,54478.94274408 2023-03-04,14:58:26.000,63,11124015,-795,0,1677941905,12948.697036370002,261.22165428000153,54479.13139632 2023-03-04,14:58:27.000,63,11123976,-795,0,1677941906,12949.18205068999,261.17231036999874,54479.27113872 2023-03-04,14:58:28.000,63,11124003,-795,0,1677941907,12949.673801320001,261.0595242900017,54479.459790960005 2023-03-04,14:58:29.000,63,11123987,-795,0,1677941908,12950.145343019998,260.95378734000406,54479.92094088 2023-03-04,14:58:30.000,63,11123977,-795,0,1677941909,12950.657302579995,260.82690300000104,54480.09561888 2023-03-04,14:58:31.000,63,11123936,-795,0,1677941910,12951.095162730002,260.70706779000466,54480.43798776001 2023-03-04,14:58:32.000,63,11124020,-795,0,1677941911,12951.546495499999,260.474446500004,54480.5218332 2023-03-04,14:58:33.000,63,11123928,-795,0,1677941912,12951.997828269996,260.3405130300016,54480.88516344 2023-03-04,14:58:34.000,63,11123994,-795,0,1677941913,12952.449161039993,260.1078917400009,54481.066828560004 2023-03-04,14:58:35.000,63,11123954,-795,0,1677941914,12952.86681226,259.9175652300037,54481.31137776 2023-03-04,14:58:36.000,63,11123983,-795,0,1677941915,12953.25078193,259.69199307000235,54481.38124896 2023-03-04,14:58:37.000,63,11123988,-795,0,1677941916,12953.661696839998,259.44527352000296,54481.59784968 2023-03-04,14:58:38.000,63,11123951,-795,0,1677941917,12954.113029609995,259.2408487499997,54481.96117992 2023-03-04,14:58:39.000,63,11123956,-795,0,1677941918,12954.483526659991,258.9306870299988,54482.11489656001 2023-03-04,14:58:40.000,63,11123960,-795,0,1677941919,12954.813605850002,258.67691835000005,54482.27560032 2023-03-04,14:58:41.000,63,11123933,-795,0,1677941920,12955.130212419994,258.3879040200045,54482.40136848001 2023-03-04,14:58:42.000,63,11123970,-795,0,1677941921,12955.392928509995,258.08479143000295,54482.408355600004 2023-03-04,14:58:43.000,63,11123947,-795,0,1677941922,12955.675853529996,257.66184362999775,54482.32451016 2023-03-04,14:58:44.000,63,11123975,-795,0,1677941923,12955.992460100002,257.3023380000013,54482.708801759996 2023-03-04,14:58:45.000,63,11123990,-795,0,1677941924,12956.369693459994,256.9357832399983,54482.98828656 2023-03-04,14:58:46.000,63,11124012,-795,0,1677941925,12956.54483752,256.57627761000185,54482.92540248001 2023-03-04,14:58:47.000,63,11123971,-795,0,1677941926,12956.8681804,256.14628068000457,54483.12104184001 2023-03-04,14:58:48.000,63,11123999,-795,0,1677941927,12957.285831619993,255.73038200999872,54483.27475848 2023-03-04,14:58:49.000,63,11123934,-795,0,1677941928,12957.568756639994,255.3708763800023,54483.44244936 2023-03-04,14:58:50.000,63,11124014,-795,0,1677941929,12957.80452749,254.95497771000373,54483.47039784 2023-03-04,14:58:51.000,63,11123973,-795,0,1677941930,12957.99988047999,254.6166194699981,54483.61712736 2023-03-04,14:58:52.000,63,11123997,-795,0,1677941931,12958.154815609996,254.2712121000004,54483.51930768 2023-03-04,14:58:53.000,63,11123991,-795,0,1677941932,12958.309750740002,253.91875560000335,54483.67302432001 2023-03-04,14:58:54.000,63,11123970,-795,0,1677941933,12958.478158489997,253.6015447500031,54483.78481824 2023-03-04,14:58:55.000,63,11123956,-795,0,1677941934,12958.532048970003,253.29138303000218,54483.82674096 2023-03-04,14:58:56.000,63,11124011,-795,0,1677941935,12958.565730519993,253.05171261000214,54483.84071520001 2023-03-04,14:58:57.000,63,11123934,-795,0,1677941936,12958.545521589993,252.79794393000338,54483.79180536001 2023-03-04,14:58:58.000,63,11123935,-795,0,1677941937,12958.511840040002,252.48778221000248,54483.882637919996 2023-03-04,14:58:59.000,63,11123973,-795,0,1677941938,12958.417531699997,252.29745569999795,54483.819753840005 2023-03-04,14:59:00.000,63,11124016,-795,0,1677941939,12958.363641219992,252.11417832000006,54483.868663680005 2023-03-04,14:59:01.000,63,11123966,-795,0,1677941940,12958.309750740002,251.93090094000218,54484.00141896 2023-03-04,14:59:02.000,63,11123966,-795,0,1677941941,12958.249123950001,251.72647616999893,54483.987444720005 2023-03-04,14:59:03.000,63,11123971,-795,0,1677941942,12958.208706090001,251.58549357000447,54483.97347048 2023-03-04,14:59:04.000,63,11123989,-795,0,1677941943,12958.201969779991,251.40926531999867,54484.085264400004 2023-03-04,14:59:05.000,63,11123936,-795,0,1677941944,12958.121134059991,251.29647924000164,54484.02238032 2023-03-04,14:59:06.000,63,11123980,-795,0,1677941945,12958.08745251,251.08500533999904,54483.99443184 2023-03-04,14:59:07.000,63,11124010,-795,0,1677941946,12957.97967154999,250.9581210000033,54483.93154776001 2023-03-04,14:59:08.000,63,11124016,-795,0,1677941947,12957.993144169996,250.82418753000093,54483.882637919996 2023-03-04,14:59:09.000,63,11124009,-795,0,1677941948,12958.033562029996,250.61976275999768,54484.0153932 2023-03-04,14:59:10.000,63,11124032,-795,0,1677941949,12958.073979889996,250.47878016000323,54484.09923864001 2023-03-04,14:59:11.000,63,11123993,-795,0,1677941950,12958.114397749996,250.29550277999806,54483.99443184 2023-03-04,14:59:12.000,63,11123993,-795,0,1677941951,12958.195233469996,250.0910780100021,54483.95949624001 2023-03-04,14:59:13.000,63,11123968,-795,0,1677941952,12958.329959670002,249.92894802000228,54484.00141896 2023-03-04,14:59:14.000,63,11123971,-795,0,1677941953,12958.505103729993,249.71747411999968,54483.917573520004 2023-03-04,14:59:15.000,63,11124001,-795,0,1677941954,12958.693720409989,249.45665631000156,54483.83372808 2023-03-04,14:59:16.000,63,11123953,-795,0,1677941955,12958.889073399994,249.20993676000217,54483.8756508 2023-03-04,14:59:17.000,63,11123961,-795,0,1677941956,12959.15852579999,248.9914137300002,54483.6311016 2023-03-04,14:59:18.000,63,11123957,-795,0,1677941957,12959.380824029991,248.72354679000273,54483.81276672001 2023-03-04,14:59:19.000,63,11123989,-795,0,1677941958,12959.724375839993,248.54026941000484,54483.7359084 2023-03-04,14:59:20.000,63,11123976,-795,0,1677941959,12960.014037169989,248.2724024700001,54483.82674096 2023-03-04,14:59:21.000,63,11123890,-795,0,1677941960,12960.24307171,248.0397811799994,54483.749882640004 2023-03-04,14:59:22.000,63,11123940,-795,0,1677941961,12960.451897319996,247.77191424000193,54483.582191760004 2023-03-04,14:59:23.000,63,11123966,-795,0,1677941962,12960.613568759996,247.57453859999805,54483.63808872 2023-03-04,14:59:24.000,63,11123965,-795,0,1677941963,12960.795449129997,247.31372078999993,54483.65905008 2023-03-04,14:59:25.000,63,11123988,-795,0,1677941964,12960.903230089993,247.12339428000269,54483.70795992 2023-03-04,14:59:26.000,63,11123945,-795,0,1677941965,12960.923439019993,246.84142907999922,54483.54026904 2023-03-04,14:59:27.000,63,11123970,-795,0,1677941966,12960.970593190003,246.6158569199979,54483.82674096 2023-03-04,14:59:28.000,63,11123959,-795,0,1677941967,12961.017747359998,246.36208823999914,54483.91058640001 2023-03-04,14:59:29.000,63,11123881,-795,0,1677941968,12960.930175330002,246.13651607999782,54483.882637919996 2023-03-04,14:59:30.000,63,11123999,-795,0,1677941969,12960.802185439992,245.88979652999842,54483.84071520001 2023-03-04,14:59:31.000,63,11123995,-795,0,1677941970,12960.660722929992,245.66422437000438,54483.868663680005 2023-03-04,14:59:32.000,63,11124001,-795,0,1677941971,12960.42495208,245.3470135200041,54483.68001144 2023-03-04,14:59:33.000,63,11123995,-795,0,1677941972,12960.28348957,245.08619570999872,54483.77783112 2023-03-04,14:59:34.000,63,11123965,-795,0,1677941973,12960.20265385,244.7619357299991,54483.96648336 2023-03-04,14:59:35.000,63,11123999,-795,0,1677941974,12960.05445502999,244.47292140000354,54483.98045760001 2023-03-04,14:59:36.000,63,11124012,-795,0,1677941975,12959.953410379989,244.169808810002,54483.95949624001 2023-03-04,14:59:37.000,63,11123932,-795,0,1677941976,12959.805211559993,243.8596470900011,54483.84071520001 2023-03-04,14:59:38.000,63,11124020,-795,0,1677941977,12959.744584769993,243.53538711000147,54483.882637919996 2023-03-04,14:59:39.000,63,11123968,-795,0,1677941978,12959.636803809997,243.23932364999928,54483.86167656001 2023-03-04,14:59:40.000,63,11124007,-795,0,1677941979,12959.616594879997,242.8727688900035,54483.84071520001 2023-03-04,14:59:41.000,63,11123988,-795,0,1677941980,12959.603122259992,242.5767054300013,54483.77783112 2023-03-04,14:59:42.000,63,11123971,-795,0,1677941981,12959.589649640002,242.2312980600036,54483.67302432001 2023-03-04,14:59:43.000,63,11123966,-795,0,1677941982,12959.616594879997,241.94933286000014,54483.63808872 2023-03-04,14:59:44.000,63,11123952,-795,0,1677941983,12959.562704399992,241.61802375000116,54483.4913592 2023-03-04,14:59:45.000,63,11123928,-795,0,1677941984,12959.515550229997,241.30786203000025,54483.40052664 2023-03-04,14:59:46.000,63,11123977,-795,0,1677941985,12959.609858570002,240.97655292000127,54483.44943648 2023-03-04,14:59:47.000,63,11124050,-795,0,1677941986,12959.555968089997,240.65229294000164,54483.19091304001 2023-03-04,14:59:48.000,63,11123970,-795,0,1677941987,12959.562704399992,240.32803296000202,54483.05117064001 2023-03-04,14:59:49.000,63,11123967,-795,0,1677941988,12959.582913329992,240.0178712400011,54483.14200320001 2023-03-04,14:59:50.000,63,11123966,-795,0,1677941989,12959.475132369997,239.79934820999915,54483.14200320001 2023-03-04,14:59:51.000,63,11123934,-795,0,1677941990,12959.461659749992,239.52443214000232,54482.9673252 2023-03-04,14:59:52.000,63,11123965,-795,0,1677941991,12959.299988309991,239.31295823999972,54482.95335096001 2023-03-04,14:59:53.000,63,11123991,-795,0,1677941992,12959.273043069996,239.0521404300016,54482.86950552 2023-03-04,14:59:54.000,63,11123986,-795,0,1677941993,12959.111371629995,238.8900104400018,54482.8275828 2023-03-04,14:59:55.000,63,11124016,-795,0,1677941994,12958.95643649999,238.6432908900024,54482.75771160001 2023-03-04,14:59:56.000,63,11123957,-795,0,1677941995,12958.781292439999,238.42476786000043,54482.527136640005 2023-03-04,14:59:57.000,63,11124008,-795,0,1677941996,12958.633093619988,238.2485396100019,54482.49220104 2023-03-04,14:59:58.000,63,11124014,-795,0,1677941997,12958.431004320002,237.98772180000378,54482.47123968001 2023-03-04,14:59:59.000,63,11124012,-795,0,1677941998,12958.255860259997,237.74805138000374,54482.56207224 2023-03-04,15:00:00.000,63,11124008,-795,0,1677941999,12958.04703465,237.45198792000156,54482.45726544 2023-03-04,15:00:01.000,63,11123976,-795,0,1677942000,12957.80452749,237.18412098000408,54482.37342000001 2023-03-04,15:00:02.000,63,11123974,-795,0,1677942001,12957.508129849994,236.85986100000446,54482.16380640001 2023-03-04,15:00:03.000,63,11123940,-795,0,1677942002,12957.319513169998,236.50740450000012,54482.142845040005 2023-03-04,15:00:04.000,63,11124031,-795,0,1677942003,12957.171314350002,236.1338006099977,54482.10790944 2023-03-04,15:00:05.000,63,11123959,-795,0,1677942004,12957.002906599992,235.73200019999786,54482.14983216 2023-03-04,15:00:06.000,63,11124007,-795,0,1677942005,12956.88838933,235.330199789998,54481.98214128 2023-03-04,15:00:07.000,63,11124009,-795,0,1677942006,12956.773872059995,234.9354485100048,54481.94021856 2023-03-04,15:00:08.000,63,11123969,-795,0,1677942007,12956.733454199995,234.53364809999766,54481.89130872 2023-03-04,15:00:09.000,63,11123973,-795,0,1677942008,12956.612200619995,234.17414247000124,54481.7445792 2023-03-04,15:00:10.000,63,11123964,-795,0,1677942009,12956.53810120999,233.77939119000075,54481.6048368 2023-03-04,15:00:11.000,63,11124010,-795,0,1677942010,12956.47747441999,233.41988556000433,54481.53496560001 2023-03-04,15:00:12.000,63,11123946,-795,0,1677942011,12956.356220839989,233.01808515000448,54481.27644216001 2023-03-04,15:00:13.000,63,11124018,-795,0,1677942012,12956.275385119989,232.65153039000143,54481.2205452 2023-03-04,15:00:14.000,63,11124005,-795,0,1677942013,12956.255176189989,232.277926499999,54481.3602876 2023-03-04,15:00:15.000,63,11123953,-795,0,1677942014,12956.208022019993,231.92547000000195,54481.255480800006 2023-03-04,15:00:16.000,63,11123990,-795,0,1677942015,12956.059823199997,231.6223574100004,54481.17163536 2023-03-04,15:00:17.000,63,11123971,-795,0,1677942016,12955.850997590001,231.3403922100042,54480.94106040001 2023-03-04,15:00:18.000,63,11123957,-795,0,1677942017,12955.716271389996,231.10072179000417,54480.89215056001 2023-03-04,15:00:19.000,63,11123992,-795,0,1677942018,12955.44008267999,230.92449353999837,54480.84324072001 2023-03-04,15:00:20.000,63,11123955,-795,0,1677942019,12955.163893969999,230.69892138000432,54480.65458848001 2023-03-04,15:00:21.000,63,11123967,-795,0,1677942020,12954.793396920002,230.59318442999938,54480.65458848001 2023-03-04,15:00:22.000,63,11123989,-795,0,1677942021,12954.42963618,230.45925096000428,54480.44497488 2023-03-04,15:00:23.000,63,11123992,-795,0,1677942022,12954.03893019999,230.31826836000255,54480.298245360005 2023-03-04,15:00:24.000,63,11123978,-795,0,1677942023,12953.661696839998,230.2618753200004,54480.298245360005 2023-03-04,15:00:25.000,63,11123939,-795,0,1677942024,12953.223836689991,230.17023663000145,54480.15151584001 2023-03-04,15:00:26.000,63,11123957,-795,0,1677942025,12952.83986701999,230.08564707000187,54479.96985072 2023-03-04,15:00:27.000,63,11123971,-795,0,1677942026,12952.422215799998,230.03630315999908,54479.71132728 2023-03-04,15:00:28.000,63,11123961,-795,0,1677942027,12952.071927680001,229.94466447000013,54479.48773944 2023-03-04,15:00:29.000,63,11123955,-795,0,1677942028,12951.78226634999,229.8671240399999,54479.4388296 2023-03-04,15:00:30.000,63,11123998,-795,0,1677942029,12951.53975918999,229.75433796000289,54479.2990872 2023-03-04,15:00:31.000,63,11123963,-795,0,1677942030,12951.303988339998,229.7331905700048,54479.1593448 2023-03-04,15:00:32.000,63,11123987,-795,0,1677942031,12951.081690109997,229.66269927000394,54478.956718320005 2023-03-04,15:00:33.000,63,11123966,-795,0,1677942032,12950.79202878,229.50056928000413,54478.68422064001 2023-03-04,15:00:34.000,63,11123937,-795,0,1677942033,12950.58993948,229.4582745000007,54478.6353108 2023-03-04,15:00:35.000,63,11123970,-795,0,1677942034,12950.327223389999,229.3102427699996,54478.55845248 2023-03-04,15:00:36.000,63,11124014,-795,0,1677942035,12950.037562060003,229.19745669000258,54478.24403208 2023-03-04,15:00:37.000,63,11123986,-795,0,1677942036,12949.694010250001,229.1481127799998,54478.23005784001 2023-03-04,15:00:38.000,63,11123969,-795,0,1677942037,12949.3908763,228.97893366000062,54478.069354080006 2023-03-04,15:00:39.000,63,11123984,-795,0,1677942038,12949.054060799994,228.8661475800036,54478.13922528001 2023-03-04,15:00:40.000,63,11123978,-795,0,1677942039,12948.737454230002,228.7181158500025,54477.9365988 2023-03-04,15:00:41.000,63,11123935,-795,0,1677942040,12948.319803009996,228.57713325000077,54477.84576624001 2023-03-04,15:00:42.000,63,11123962,-795,0,1677942041,12947.96277857999,228.37975761000416,54477.64313976 2023-03-04,15:00:43.000,63,11123960,-795,0,1677942042,12947.585545219998,228.18943109999964,54477.41955192001 2023-03-04,15:00:44.000,63,11123968,-795,0,1677942043,12947.309356509992,227.9779572000043,54477.19596408 2023-03-04,15:00:45.000,63,11123959,-795,0,1677942044,12947.080321969996,227.75943417000235,54477.17500272001 2023-03-04,15:00:46.000,63,11123991,-795,0,1677942045,12946.84455111999,227.54796026999975,54477.014298960006 2023-03-04,15:00:47.000,63,11123980,-795,0,1677942046,12946.84455111999,227.36468289000186,54477.04923456 2023-03-04,15:00:48.000,63,11123991,-795,0,1677942047,12946.709824919999,227.18845464000333,54476.81167248 2023-03-04,15:00:49.000,63,11124007,-795,0,1677942048,12946.68287967999,227.03337378000288,54476.79071112 2023-03-04,15:00:50.000,63,11123985,-795,0,1677942049,12946.575098719994,226.90648943999986,54476.60205888001 2023-03-04,15:00:51.000,63,11123978,-795,0,1677942050,12946.514471929993,226.8994403100005,54476.54616192 2023-03-04,15:00:52.000,63,11124012,-795,0,1677942051,12946.359536800002,226.85714553000435,54476.23174152 2023-03-04,15:00:53.000,63,11123956,-795,0,1677942052,12946.224810599997,226.87124379000306,54476.26667712001 2023-03-04,15:00:54.000,63,11124001,-795,0,1677942053,12946.117029640001,226.87829292000242,54476.23872864 2023-03-04,15:00:55.000,63,11124000,-795,0,1677942054,12945.861049859996,226.90648943999986,54476.16187032 2023-03-04,15:00:56.000,63,11123974,-795,0,1677942055,12945.56465221999,226.93468596000457,54476.057063520006 2023-03-04,15:00:57.000,63,11123981,-795,0,1677942056,12945.120055760002,226.99107899999944,54475.78456584 2023-03-04,15:00:58.000,63,11124004,-795,0,1677942057,12944.75629502,227.0827176899984,54475.68674616 2023-03-04,15:00:59.000,63,11123986,-795,0,1677942058,12944.34538010999,227.20255290000205,54475.560978 2023-03-04,15:01:00.000,63,11123991,-795,0,1677942059,12943.927728889998,227.3082898499997,54475.44918408 2023-03-04,15:01:01.000,63,11123963,-795,0,1677942060,12943.47639612,227.406977669998,54475.25354472 2023-03-04,15:01:02.000,63,11123972,-795,0,1677942061,12943.038535969994,227.49156723000488,54475.21162200001 2023-03-04,15:01:03.000,63,11123985,-795,0,1677942062,12942.587203199997,227.57615679000446,54475.11380232 2023-03-04,15:01:04.000,63,11123981,-795,0,1677942063,12942.09545257,227.68894287000148,54475.12078944001 2023-03-04,15:01:05.000,63,11123939,-795,0,1677942064,12941.556547769993,227.77353243000107,54474.95309856001 2023-03-04,15:01:06.000,63,11123939,-795,0,1677942065,12940.99743404,227.8510728600013,54474.79938192 2023-03-04,15:01:07.000,63,11124001,-795,0,1677942066,12940.424847689988,227.96385893999832,54474.547845600006 2023-03-04,15:01:08.000,63,11123969,-795,0,1677942067,12939.912888129991,228.06959589000326,54474.380154720006 2023-03-04,15:01:09.000,63,11123987,-795,0,1677942068,12939.40766487999,228.17533284000092,54474.40111608001 2023-03-04,15:01:10.000,63,11123984,-795,0,1677942069,12938.821605910001,228.28106978999858,54474.15656688001 2023-03-04,15:01:11.000,63,11123958,-795,0,1677942070,12938.28943741999,228.4431997799984,54474.13560552001 2023-03-04,15:01:12.000,63,11123972,-795,0,1677942071,12937.777477859992,228.5912315099995,54473.9539404 2023-03-04,15:01:13.000,63,11123965,-795,0,1677942072,12937.19141888999,228.73926324000058,54473.51375184001 2023-03-04,15:01:14.000,63,11124018,-795,0,1677942073,12936.726613499988,228.83090192999953,54473.374009440005 2023-03-04,15:01:15.000,63,11123971,-795,0,1677942074,12936.282017040001,229.0494249600015,54473.15042160001 2023-03-04,15:01:16.000,63,11124008,-795,0,1677942075,12935.97214677999,229.23270233999938,54473.10849888001 2023-03-04,15:01:17.000,63,11123972,-795,0,1677942076,12935.722903309994,229.47942188999878,54473.038627680005 2023-03-04,15:01:18.000,63,11124007,-795,0,1677942077,12935.406296740002,229.6415518799986,54472.9058724 2023-03-04,15:01:19.000,63,11123994,-795,0,1677942078,12935.143580650001,229.89532056000462,54472.73818152 2023-03-04,15:01:20.000,63,11123991,-795,0,1677942079,12934.948227659996,230.0997453300006,54472.633374720004 2023-03-04,15:01:21.000,63,11123910,-795,0,1677942080,12934.77981991,230.33236662000127,54472.4517096 2023-03-04,15:01:22.000,63,11124010,-795,0,1677942081,12934.584466919994,230.51564399999916,54472.06043088 2023-03-04,15:01:23.000,63,11123950,-795,0,1677942082,12934.416059169998,230.73416703000112,54472.095366479996 2023-03-04,15:01:24.000,63,11124012,-795,0,1677942083,12934.335223449998,230.85400224000477,54471.794920320004 2023-03-04,15:01:25.000,63,11123964,-795,0,1677942084,12934.160079389992,231.0936726600048,54471.746010480005 2023-03-04,15:01:26.000,63,11124013,-795,0,1677942085,12934.153343079997,231.1641639599984,54471.53639688 2023-03-04,15:01:27.000,63,11123944,-795,0,1677942086,12934.059034739992,231.31924481999886,54471.45255144001 2023-03-04,15:01:28.000,63,11123982,-795,0,1677942087,12934.099452599992,231.4249817700038,54471.33377040001 2023-03-04,15:01:29.000,63,11123986,-795,0,1677942088,12934.005144260002,231.60121002000233,54471.25691208001 2023-03-04,15:01:30.000,63,11123978,-795,0,1677942089,12933.917572229991,231.6857995800019,54471.10319544 2023-03-04,15:01:31.000,63,11123954,-795,0,1677942090,12933.877154369991,231.79858565999893,54470.977427280006 2023-03-04,15:01:32.000,63,11123964,-795,0,1677942091,12933.836736509991,231.89022434999788,54470.642045520006 2023-03-04,15:01:33.000,63,11124037,-795,0,1677942092,12933.78284603,231.9818630400041,54470.60710992 2023-03-04,15:01:34.000,63,11123999,-795,0,1677942093,12933.836736509991,232.1157965099992,54470.55820008 2023-03-04,15:01:35.000,63,11123962,-795,0,1677942094,12933.78284603,232.25677911000093,54470.41147056 2023-03-04,15:01:36.000,63,11123978,-795,0,1677942095,12933.73569185999,232.44005648999882,54470.236792560005 2023-03-04,15:01:37.000,63,11123947,-795,0,1677942096,12933.65485613999,232.58808821999992,54469.95730776 2023-03-04,15:01:38.000,63,11123929,-795,0,1677942097,12933.648119829995,232.71497256000293,54470.01320472001 2023-03-04,15:01:39.000,63,11124008,-795,0,1677942098,12933.64138352,232.83480776999932,54469.87346232001 2023-03-04,15:01:40.000,63,11123977,-795,0,1677942099,12933.62117459,233.0039868899985,54469.70577144001 2023-03-04,15:01:41.000,63,11123990,-795,0,1677942100,12933.587493039995,233.0956255800047,54469.45423512 2023-03-04,15:01:42.000,63,11123977,-795,0,1677942101,12933.57402041999,233.24365730999853,54469.32147984001 2023-03-04,15:01:43.000,63,11123981,-795,0,1677942102,12933.627910899995,233.32119773999875,54469.28654424 2023-03-04,15:01:44.000,63,11123975,-795,0,1677942103,12933.688537689995,233.4128364299977,54469.20968592 2023-03-04,15:01:45.000,63,11123924,-795,0,1677942104,12933.74242817,233.49037685999792,54469.20269880001 2023-03-04,15:01:46.000,63,11124009,-795,0,1677942105,12933.789582339996,233.55381902999943,54468.97911096 2023-03-04,15:01:47.000,63,11123976,-795,0,1677942106,12933.809791269996,233.68070337000245,54468.86731704001 2023-03-04,15:01:48.000,63,11123951,-795,0,1677942107,12933.978199019992,233.76529293000203,54468.776484480004 2023-03-04,15:01:49.000,63,11123952,-795,0,1677942108,12934.119661529992,233.8992264000044,54468.846355680005 2023-03-04,15:01:50.000,63,11123969,-795,0,1677942109,12934.234178799998,234.00496335000207,54468.88827840001 2023-03-04,15:01:51.000,63,11123943,-795,0,1677942110,12934.348696069988,234.13889682000445,54468.91622688001 2023-03-04,15:01:52.000,63,11123934,-795,0,1677942111,12934.395850239998,234.30807594000362,54468.91622688001 2023-03-04,15:01:53.000,63,11123945,-795,0,1677942112,12934.422795479994,234.39971463000256,54468.93718824001 2023-03-04,15:01:54.000,63,11123953,-795,0,1677942113,12934.436268099998,234.48430419000215,54468.91622688001 2023-03-04,15:01:55.000,63,11123920,-795,0,1677942114,12934.348696069988,234.6111885299979,54468.88827840001 2023-03-04,15:01:56.000,63,11123999,-795,0,1677942115,12934.254387729998,234.64643418000196,54468.88129128 2023-03-04,15:01:57.000,63,11123956,-795,0,1677942116,12934.106188910002,234.8226624300005,54468.91622688001 2023-03-04,15:01:58.000,63,11123967,-795,0,1677942117,12934.106188910002,234.886104600002,54469.04898216 2023-03-04,15:01:59.000,63,11123954,-795,0,1677942118,12933.904099610001,234.99889067999902,54469.04898216 2023-03-04,15:02:00.000,63,11123963,-795,0,1677942119,12933.68180138,235.13987328000076,54469.097892 2023-03-04,15:02:01.000,63,11123947,-795,0,1677942120,12933.446030529994,235.24561022999842,54469.062956400005 2023-03-04,15:02:02.000,63,11123987,-795,0,1677942121,12933.190050749989,235.30905239999993,54468.86731704001 2023-03-04,15:02:03.000,63,11123930,-795,0,1677942122,12932.947543590002,235.4429858700023,54468.923214 2023-03-04,15:02:04.000,63,11123961,-795,0,1677942123,12932.785872150002,235.54872281999997,54468.93718824001 2023-03-04,15:02:05.000,63,11123973,-795,0,1677942124,12932.617464399991,235.59806673000276,54468.86731704001 2023-03-04,15:02:06.000,63,11123984,-795,0,1677942125,12932.489474509995,235.6403615099989,54468.81840720001 2023-03-04,15:02:07.000,63,11123967,-795,0,1677942126,12932.44232034,235.7249510699985,54468.81840720001 2023-03-04,15:02:08.000,63,11123969,-795,0,1677942127,12932.43558402999,235.69675455000106,54468.8533428 2023-03-04,15:02:09.000,63,11123926,-795,0,1677942128,12932.42211141,235.7531475900032,54468.81840720001 2023-03-04,15:02:10.000,63,11123960,-795,0,1677942129,12932.46252927,235.7249510699985,54468.80443296 2023-03-04,15:02:11.000,63,11123974,-795,0,1677942130,12932.55683760999,235.64741063999827,54468.846355680005 2023-03-04,15:02:12.000,63,11123943,-795,0,1677942131,12932.597255469991,235.56282107999868,54468.727574640005 2023-03-04,15:02:13.000,63,11123957,-795,0,1677942132,12932.684827500001,235.47118238999974,54468.73456176 2023-03-04,15:02:14.000,63,11123985,-795,0,1677942133,12932.812817389997,235.3161015299993,54468.678664800005 2023-03-04,15:02:15.000,63,11124005,-795,0,1677942134,12932.987961450002,235.1680697999982,54468.8533428 2023-03-04,15:02:16.000,63,11123985,-795,0,1677942135,12933.075533479998,234.97774329000094,54468.88129128 2023-03-04,15:02:17.000,63,11123960,-795,0,1677942136,12933.109215029988,234.85790808000456,54468.81840720001 2023-03-04,15:02:18.000,63,11123960,-795,0,1677942137,12933.089006099988,234.70987635000347,54468.65770344 2023-03-04,15:02:19.000,63,11123922,-795,0,1677942138,12933.021642999993,234.5759428800011,54468.66469056 2023-03-04,15:02:20.000,63,11123988,-795,0,1677942139,12932.967752520002,234.44905853999808,54468.76251024 2023-03-04,15:02:21.000,63,11123988,-795,0,1677942140,12932.826290010002,234.31512507000298,54468.727574640005 2023-03-04,15:02:22.000,63,11123963,-795,0,1677942141,12932.62420071,234.20938811999804,54468.6437292 2023-03-04,15:02:23.000,63,11124012,-795,0,1677942142,12932.388429859995,234.09660204000102,54468.67167768001 2023-03-04,15:02:24.000,63,11123981,-795,0,1677942143,12932.166131629994,234.07545465000294,54468.727574640005 2023-03-04,15:02:25.000,63,11123942,-795,0,1677942144,12931.788898270002,234.04020899999887,54468.727574640005 2023-03-04,15:02:26.000,63,11123969,-795,0,1677942145,12931.479028009991,233.96266856999864,54468.608793600004 2023-03-04,15:02:27.000,63,11123985,-795,0,1677942146,12931.03443154999,234.05430726000486,54468.59481936 2023-03-04,15:02:28.000,63,11124005,-795,0,1677942147,12930.724561289993,234.0190616100008,54468.39918 2023-03-04,15:02:29.000,63,11124024,-795,0,1677942148,12930.428163650002,234.1811916000006,54468.62276784001 2023-03-04,15:02:30.000,63,11123998,-795,0,1677942149,12930.178920179991,234.27283028999955,54468.56687088 2023-03-04,15:02:31.000,63,11124001,-795,0,1677942150,12929.90273147,234.38561637000385,54468.37821864 2023-03-04,15:02:32.000,63,11123980,-795,0,1677942151,12929.720851099999,234.53364809999766,54468.273411840004 2023-03-04,15:02:33.000,63,11123983,-795,0,1677942152,12929.579388589998,234.76626938999834,54468.37123152 2023-03-04,15:02:34.000,63,11123993,-795,0,1677942153,12929.471607629988,235.0341363300031,54468.30834744 2023-03-04,15:02:35.000,63,11123965,-795,0,1677942154,12929.424453459993,235.32315065999865,54468.28738608001 2023-03-04,15:02:36.000,63,11123976,-795,0,1677942155,12929.384035599993,235.61921412000083,54468.24546336001 2023-03-04,15:02:37.000,63,11123975,-795,0,1677942156,12929.235836779997,235.94347410000046,54468.105720960004 2023-03-04,15:02:38.000,63,11123992,-795,0,1677942157,12929.208891540002,236.3311762500016,54468.30136032 2023-03-04,15:02:39.000,63,11123925,-795,0,1677942158,12929.188682610002,236.65543623000121,54468.42712848 2023-03-04,15:02:40.000,63,11123993,-795,0,1677942159,12929.148264750002,237.0501875100017,54468.39918 2023-03-04,15:02:41.000,63,11123962,-795,0,1677942160,12929.027011170001,237.41674227000476,54468.50398680001 2023-03-04,15:02:42.000,63,11123957,-795,0,1677942161,12928.86533973,237.7551005100031,54468.32232168 2023-03-04,15:02:43.000,63,11123979,-795,0,1677942162,12928.72387722,238.13575353000488,54468.343283040005 2023-03-04,15:02:44.000,63,11123997,-795,0,1677942163,12928.57567839999,238.4952591600013,54468.39918 2023-03-04,15:02:45.000,63,11123971,-795,0,1677942164,12928.353380169989,238.89705957000115,54468.51796104 2023-03-04,15:02:46.000,63,11123989,-795,0,1677942165,12928.131081940002,239.20722129000205,54468.41315424001 2023-03-04,15:02:47.000,63,11124009,-795,0,1677942166,12927.902047399992,239.53148127000168,54468.45507696001 2023-03-04,15:02:48.000,63,11123944,-795,0,1677942167,12927.652803929996,239.8063973399985,54468.441102720004 2023-03-04,15:02:49.000,63,11124003,-795,0,1677942168,12927.62585869,240.0178712400011,54468.55289664001 2023-03-04,15:02:50.000,63,11123982,-795,0,1677942169,12927.55849558999,240.2504925300018,54468.52494816 2023-03-04,15:02:51.000,63,11123971,-795,0,1677942170,12927.53828665999,240.35622947999946,54468.629754960006 2023-03-04,15:02:52.000,63,11123970,-795,0,1677942171,12927.51807772999,240.5113103399999,54468.48302544001 2023-03-04,15:02:53.000,63,11123958,-795,0,1677942172,12927.57870451999,240.5958998999995,54468.49001256 2023-03-04,15:02:54.000,63,11124010,-795,0,1677942173,12927.821211679991,240.65229294000164,54468.69962616001 2023-03-04,15:02:55.000,63,11123994,-795,0,1677942174,12927.942465259992,240.73688250000123,54468.54590952 2023-03-04,15:02:56.000,63,11123947,-795,0,1677942175,12928.158027179998,240.75098075999995,54468.62276784001 2023-03-04,15:02:57.000,63,11124028,-795,0,1677942176,12928.353380169989,240.75098075999995,54468.49001256 2023-03-04,15:02:58.000,63,11123978,-795,0,1677942177,12928.61609625999,240.77917728000466,54468.4690512 2023-03-04,15:02:59.000,63,11124039,-795,0,1677942178,12928.939439139991,240.79327554000338,54468.49699968 2023-03-04,15:03:00.000,63,11124018,-795,0,1677942179,12929.181946299992,240.83557031999953,54468.45507696001 2023-03-04,15:03:01.000,63,11123989,-795,0,1677942180,12929.417717149998,240.92720900999848,54468.47603832 2023-03-04,15:03:02.000,63,11124013,-795,0,1677942181,12929.592861209989,240.99770030999935,54468.42014136 2023-03-04,15:03:03.000,63,11123972,-795,0,1677942182,12929.79495050999,241.06114248000085,54468.441102720004 2023-03-04,15:03:04.000,63,11124027,-795,0,1677942183,12929.89599515999,241.24441985999874,54468.58783224 2023-03-04,15:03:05.000,63,11123976,-795,0,1677942184,12929.94314933,241.37835333000112,54468.52494816 2023-03-04,15:03:06.000,63,11124033,-795,0,1677942185,12929.95662194999,241.58277810000436,54468.57385800001 2023-03-04,15:03:07.000,63,11124004,-795,0,1677942186,12929.9229404,241.78720287000033,54468.42014136 2023-03-04,15:03:08.000,63,11124012,-795,0,1677942187,12929.82189575,242.02687329000037,54468.43411560001 2023-03-04,15:03:09.000,63,11123971,-795,0,1677942188,12929.788214199994,242.23834719000297,54468.56687088 2023-03-04,15:03:10.000,63,11123958,-795,0,1677942189,12929.747796339994,242.49916500000108,54468.75552312 2023-03-04,15:03:11.000,63,11123976,-795,0,1677942190,12929.599597519998,242.7106389000037,54468.82539432 2023-03-04,15:03:12.000,63,11123978,-795,0,1677942191,12929.505289179993,242.95030932000373,54468.7136004 2023-03-04,15:03:13.000,63,11123940,-795,0,1677942192,12929.431189769988,243.17588147999777,54468.7136004 2023-03-04,15:03:14.000,63,11124002,-795,0,1677942193,12929.336881429997,243.39440450999973,54468.75552312 2023-03-04,15:03:15.000,63,11123993,-795,0,1677942194,12929.330145120002,243.60587841000233,54468.75552312 2023-03-04,15:03:16.000,63,11123994,-795,0,1677942195,12929.336881429997,243.79620491999958,54468.6437292 2023-03-04,15:03:17.000,63,11123999,-795,0,1677942196,12929.370562980002,243.9724331699981,54468.50398680001 2023-03-04,15:03:18.000,63,11123975,-795,0,1677942197,12929.572652279989,244.12751402999857,54468.67167768001 2023-03-04,15:03:19.000,63,11123981,-795,0,1677942198,12929.73432371999,244.38833184000396,54468.8533428 2023-03-04,15:03:20.000,63,11123984,-795,0,1677942199,12930.030721359995,244.55751096000313,54468.81142008 2023-03-04,15:03:21.000,63,11123971,-795,0,1677942200,12930.226074350001,244.75488659999974,54468.87430416 2023-03-04,15:03:22.000,63,11123980,-795,0,1677942201,12930.428163650002,244.9381639800049,54468.727574640005 2023-03-04,15:03:23.000,63,11123953,-795,0,1677942202,12930.717824979998,245.1355396200015,54468.7834716 2023-03-04,15:03:24.000,63,11123975,-795,0,1677942203,12931.05464047999,245.33996439000475,54468.88129128 2023-03-04,15:03:25.000,63,11124005,-795,0,1677942204,12931.31735656999,245.50914351000392,54468.90225264 2023-03-04,15:03:26.000,63,11123993,-795,0,1677942205,12931.613754209997,245.64307697999902,54468.90923976001 2023-03-04,15:03:27.000,63,11123971,-795,0,1677942206,12931.862997679993,245.7770104500014,54468.93020112 2023-03-04,15:03:28.000,63,11123996,-795,0,1677942207,12932.105504839994,245.974386089998,54469.00007232 2023-03-04,15:03:29.000,63,11123957,-795,0,1677942208,12932.388429859995,246.05897565000487,54469.097892 2023-03-04,15:03:30.000,63,11124011,-795,0,1677942209,12932.58378285,246.13651607999782,54469.111866240004 2023-03-04,15:03:31.000,63,11123995,-795,0,1677942210,12932.779135839992,246.21405650999804,54469.25859576 2023-03-04,15:03:32.000,63,11123992,-795,0,1677942211,12932.866707870002,246.2352039000034,54469.18872456 2023-03-04,15:03:33.000,63,11123977,-795,0,1677942212,12932.954279899997,246.24930216000212,54469.25859576 2023-03-04,15:03:34.000,63,11123961,-795,0,1677942213,12933.068797170003,246.24930216000212,54469.468209360006 2023-03-04,15:03:35.000,63,11123979,-795,0,1677942214,12933.102478719993,246.15766347000317,54469.4821836 2023-03-04,15:03:36.000,63,11123979,-795,0,1677942215,12933.129423959988,246.12946694999846,54469.59397752 2023-03-04,15:03:37.000,63,11123987,-795,0,1677942216,12933.089006099988,246.0871721700023,54469.41231240001 2023-03-04,15:03:38.000,63,11123972,-795,0,1677942217,12933.075533479998,246.05192651999823,54469.5520548 2023-03-04,15:03:39.000,63,11123970,-795,0,1677942218,12933.041851929993,246.00258261000272,54469.59397752 2023-03-04,15:03:40.000,63,11123983,-795,0,1677942219,12932.954279899997,245.98143522000464,54469.62891312001 2023-03-04,15:03:41.000,63,11123977,-795,0,1677942220,12932.866707870002,245.95323869999993,54469.67782296001 2023-03-04,15:03:42.000,63,11123995,-795,0,1677942221,12932.765663220001,245.90389479000441,54469.614938880004 2023-03-04,15:03:43.000,63,11123973,-795,0,1677942222,12932.711772739996,245.9602878299993,54469.62891312001 2023-03-04,15:03:44.000,63,11123994,-795,0,1677942223,12932.691563809996,246.00258261000272,54469.64987448 2023-03-04,15:03:45.000,63,11123970,-795,0,1677942224,12932.62420071,246.05192651999823,54469.58000328001 2023-03-04,15:03:46.000,63,11123977,-795,0,1677942225,12932.56357392,246.1224178199991,54469.58699040001 2023-03-04,15:03:47.000,63,11123961,-795,0,1677942226,12932.577046539991,246.21405650999804,54469.398338160005 2023-03-04,15:03:48.000,63,11123980,-795,0,1677942227,12932.617464399991,246.34094085000106,54469.51013208001 2023-03-04,15:03:49.000,63,11124009,-795,0,1677942228,12932.610728089996,246.46077606000472,54469.34244120001 2023-03-04,15:03:50.000,63,11123997,-795,0,1677942229,12932.752190599997,246.62290605000453,54469.614938880004 2023-03-04,15:03:51.000,63,11123974,-795,0,1677942230,12932.772399529997,246.7779869099977,54469.65686160001 2023-03-04,15:03:52.000,63,11123999,-795,0,1677942231,12932.812817389997,246.9401169000048,54469.614938880004 2023-03-04,15:03:53.000,63,11123982,-795,0,1677942232,12932.927334660002,247.0740503699999,54469.70577144001 2023-03-04,15:03:54.000,63,11124019,-795,0,1677942233,12932.994697759998,247.25732774999778,54469.71275856 2023-03-04,15:03:55.000,63,11123967,-675,0,1677942234,12933.129423959988,247.4335560000036,54469.78961688 2023-03-04,15:03:56.000,63,11123971,-795,0,1677942235,12933.142896579993,247.58158773000468,54469.78961688 2023-03-04,15:03:57.000,63,11123966,-795,0,1677942236,12933.196787059998,247.75076685000386,54469.87346232001 2023-03-04,15:03:58.000,63,11123965,-795,0,1677942237,12933.37193111999,247.9058477100043,54470.12499864 2023-03-04,15:03:59.000,63,11123955,-795,0,1677942238,12933.486448389995,248.06092857000476,54470.22281832 2023-03-04,15:04:00.000,63,11123972,-795,0,1677942239,12933.5605478,248.19486203999986,54470.29268952 2023-03-04,15:04:01.000,63,11123980,-795,0,1677942240,12933.63464720999,248.32174638000288,54470.34858648001 2023-03-04,15:04:02.000,63,11123979,-795,0,1677942241,12933.72221924,248.45567984999798,54470.36954784 2023-03-04,15:04:03.000,63,11123919,-795,0,1677942242,12933.883890680001,248.58961332000035,54470.4603804 2023-03-04,15:04:04.000,63,11123966,-795,0,1677942243,12934.032089499997,248.71649766000337,54470.6001228 2023-03-04,15:04:05.000,63,11123960,-795,0,1677942244,12934.200497249993,248.83633286999975,54470.71890384 2023-03-04,15:04:06.000,63,11123926,-795,0,1677942245,12934.456477029998,248.9914137300002,54470.858646240005 2023-03-04,15:04:07.000,63,11123989,-795,0,1677942246,12934.65183001999,249.1041998100045,54470.86563336 2023-03-04,15:04:08.000,63,11123957,-795,0,1677942247,12934.847183009995,249.21698589000152,54470.93550456 2023-03-04,15:04:09.000,63,11123959,-795,0,1677942248,12935.157053269992,249.32977196999855,54471.11716968001 2023-03-04,15:04:10.000,63,11123950,-795,0,1677942249,12935.352406259997,249.4496071800022,54471.13114392 2023-03-04,15:04:11.000,63,11123987,-795,0,1677942250,12935.702694379994,249.484852829999,54471.28486056001 2023-03-04,15:04:12.000,63,11123982,-795,0,1677942251,12935.93172891999,249.484852829999,54471.291847680004 2023-03-04,15:04:13.000,63,11123963,-795,0,1677942252,12936.147290839996,249.56239325999923,54471.45255144001 2023-03-04,15:04:14.000,63,11123974,-795,0,1677942253,12936.463897410002,249.56944238999858,54471.78094608 2023-03-04,15:04:15.000,63,11123989,-795,0,1677942254,12936.733349809998,249.60468804000266,54471.92068848 2023-03-04,15:04:16.000,63,11123967,-795,0,1677942255,12936.928702799989,249.6328845600001,54472.11632784 2023-03-04,15:04:17.000,63,11123976,-795,0,1677942256,12937.11731948,249.61878630000137,54472.14427632001 2023-03-04,15:04:18.000,63,11124001,-795,0,1677942257,12937.17120995999,249.6328845600001,54472.12331496001 2023-03-04,15:04:19.000,63,11123917,-795,0,1677942258,12937.27899092,249.63993368999945,54472.263057359996 2023-03-04,15:04:20.000,63,11123985,-795,0,1677942259,12937.305936159995,249.61878630000137,54472.43773536001 2023-03-04,15:04:21.000,63,11123983,-795,0,1677942260,12937.31940878,249.58354065000458,54472.535555040005 2023-03-04,15:04:22.000,63,11123999,-795,0,1677942261,12937.33288139999,249.49190195999836,54472.62638760001 2023-03-04,15:04:23.000,63,11123993,-795,0,1677942262,12937.33288139999,249.4496071800022,54472.78709136 2023-03-04,15:04:24.000,63,11123990,-795,0,1677942263,12937.33288139999,249.31567370999983,54472.96176936001 2023-03-04,15:04:25.000,63,11124002,-795,0,1677942264,12937.265518299995,249.25223153999832,54473.038627680005 2023-03-04,15:04:26.000,63,11123970,-795,0,1677942265,12937.225100439995,249.12534720000258,54472.98273072001 2023-03-04,15:04:27.000,63,11123996,-795,0,1677942266,12937.17794627,248.98436460000084,54472.822026960006 2023-03-04,15:04:28.000,63,11123987,-795,0,1677942267,12937.21836413,248.97731547000149,54472.9058724 2023-03-04,15:04:29.000,63,11123918,-795,0,1677942268,12937.29919985,248.8292837400004,54473.087537520005 2023-03-04,15:04:30.000,63,11124028,-795,0,1677942269,12937.406980809996,248.7940380900036,54473.17837008001 2023-03-04,15:04:31.000,63,11123964,-795,0,1677942270,12937.454134979991,248.76584156999888,54473.15042160001 2023-03-04,15:04:32.000,63,11123973,-795,0,1677942271,12937.561915940001,248.73764505000145,54473.087537520005 2023-03-04,15:04:33.000,63,11123927,-795,0,1677942272,12937.790950479997,248.73764505000145,54473.15042160001 2023-03-04,15:04:34.000,63,11123941,-795,0,1677942273,12937.959358229993,248.69535026999802,54473.17138296 2023-03-04,15:04:35.000,63,11123986,-795,0,1677942274,12938.168183839989,248.66715375000058,54473.26221552 2023-03-04,15:04:36.000,63,11123977,-795,0,1677942275,12938.37700945,248.6812520099993,54473.136447360004 2023-03-04,15:04:37.000,63,11123978,-795,0,1677942276,12938.63972554,248.6460063600025,54473.157408720006 2023-03-04,15:04:38.000,63,11123979,-795,0,1677942277,12938.922650560002,248.65305549000186,54473.31112536 2023-03-04,15:04:39.000,63,11123994,-795,0,1677942278,12939.138212479993,248.6460063600025,54473.422919280005 2023-03-04,15:04:40.000,63,11123967,-795,0,1677942279,12939.360510709994,248.63190810000378,54473.45785488 2023-03-04,15:04:41.000,63,11123984,-795,0,1677942280,12939.54912738999,248.65305549000186,54473.43689352 2023-03-04,15:04:42.000,63,11123982,-795,0,1677942281,12939.71079882999,248.5966624499997,54473.33907384 2023-03-04,15:04:43.000,63,11123901,-795,0,1677942282,12939.885942889996,248.58961332000035,54473.45086776 2023-03-04,15:04:44.000,63,11123962,-795,0,1677942283,12940.121713740002,248.58961332000035,54473.68144272001 2023-03-04,15:04:45.000,63,11123976,-795,0,1677942284,12940.256439939993,248.4979746300014,54473.70240408001 2023-03-04,15:04:46.000,63,11123981,-795,0,1677942285,12940.283385180002,248.4345324599999,54473.590610160005 2023-03-04,15:04:47.000,63,11123945,-795,0,1677942286,12940.377693519993,248.37813941999775,54473.814198 2023-03-04,15:04:48.000,63,11123957,-795,0,1677942287,12940.472001859998,248.3358446400016,54473.8840692 2023-03-04,15:04:49.000,63,11123940,-795,0,1677942288,12940.505683409989,248.251255080002,54473.82118512001 2023-03-04,15:04:50.000,63,11124013,-795,0,1677942289,12940.445056619988,248.14551813000435,54473.79323664 2023-03-04,15:04:51.000,63,11124004,-795,0,1677942290,12940.458529239993,248.0397811799994,54474.05176008 2023-03-04,15:04:52.000,63,11123970,-795,0,1677942291,12940.397902449993,247.95519161999982,54474.03079872 2023-03-04,15:04:53.000,63,11123965,-795,0,1677942292,12940.323803040003,247.86355293000088,54474.06573432001 2023-03-04,15:04:54.000,63,11123956,-795,0,1677942293,12940.276648869993,247.75076685000386,54474.380154720006 2023-03-04,15:04:55.000,63,11123944,-795,0,1677942294,12940.202549460002,247.64502989999892,54474.29630928 2023-03-04,15:04:56.000,63,11123982,-795,0,1677942295,12940.128450049997,247.57453859999805,54474.39412896 2023-03-04,15:04:57.000,63,11123935,-795,0,1677942296,12940.027405399996,247.49699816999782,54474.429064560005 2023-03-04,15:04:58.000,63,11123962,-795,0,1677942297,12939.892679199991,247.3842120900008,54474.380154720006 2023-03-04,15:04:59.000,63,11123982,-795,0,1677942298,12939.71753514,247.29962253000122,54474.27534792 2023-03-04,15:05:00.000,63,11123988,-795,0,1677942299,12939.67711728,247.21503297000163,54474.40111608001 2023-03-04,15:05:01.000,63,11123994,-795,0,1677942300,12939.582808939995,247.13044341000204,54474.39412896 2023-03-04,15:05:02.000,63,11123949,-795,0,1677942301,12939.562600009995,247.0881486299986,54474.25438656001 2023-03-04,15:05:03.000,63,11124009,-795,0,1677942302,12939.59628156,246.9894608100003,54474.25438656001 2023-03-04,15:05:04.000,63,11123957,-795,0,1677942303,12939.603017869995,246.93306776999816,54474.35220624001 2023-03-04,15:05:05.000,63,11123985,-795,0,1677942304,12939.71753514,246.90487125000072,54474.29630928 2023-03-04,15:05:06.000,63,11123981,-795,0,1677942305,12939.805107169996,246.8273308200005,54474.23342520001 2023-03-04,15:05:07.000,63,11123998,-795,0,1677942306,12939.933097059991,246.7920851700037,54474.07272144 2023-03-04,15:05:08.000,63,11123954,-795,0,1677942307,12940.155395289992,246.7920851700037,54474.00983736 2023-03-04,15:05:09.000,63,11123972,-795,0,1677942308,12940.397902449993,246.79913430000306,54474.13560552001 2023-03-04,15:05:10.000,63,11123956,-795,0,1677942309,12940.620200679994,246.86257647000457,54474.21945096 2023-03-04,15:05:11.000,63,11123981,-795,0,1677942310,12940.842498909995,246.91896950999944,54474.25438656001 2023-03-04,15:05:12.000,63,11124016,-795,0,1677942311,12941.105214999996,246.96831342000223,54474.10765704 2023-03-04,15:05:13.000,63,11123965,-795,0,1677942312,12941.408348949997,247.04585385000246,54474.20547672001 2023-03-04,15:05:14.000,63,11124024,-795,0,1677942313,12941.603701939988,247.15159080000012,54474.261373680005 2023-03-04,15:05:15.000,63,11123987,-795,0,1677942314,12941.738428139994,247.27142601000378,54474.24041232 2023-03-04,15:05:16.000,63,11123986,-795,0,1677942315,12941.92704481999,247.37716296000144,54474.15656688001 2023-03-04,15:05:17.000,63,11123950,-795,0,1677942316,12942.08871625999,247.46175252000103,54474.18451536001 2023-03-04,15:05:18.000,63,11123966,-795,0,1677942317,12942.29754187,247.60273512000276,54474.47098728001 2023-03-04,15:05:19.000,63,11124022,-795,0,1677942318,12942.459213310001,247.75076685000386,54474.60374256 2023-03-04,15:05:20.000,63,11123949,-795,0,1677942319,12942.600675820002,247.86355293000088,54474.6526524 2023-03-04,15:05:21.000,63,11123979,-795,0,1677942320,12942.715193089993,248.0045355300026,54474.75047208 2023-03-04,15:05:22.000,63,11123968,-795,0,1677942321,12942.775819879993,248.14551813000435,54474.63169104 2023-03-04,15:05:23.000,63,11123920,-795,0,1677942322,12942.964436559989,248.2724024700001,54474.834317520006 2023-03-04,15:05:24.000,63,11123977,-795,0,1677942323,12943.16652585999,248.37813941999775,54475.036944 2023-03-04,15:05:25.000,63,11123965,-795,0,1677942324,12943.37535147,248.44863071999862,54475.029956880004 2023-03-04,15:05:26.000,63,11123990,-795,0,1677942325,12943.584177079996,248.5332202799982,54475.12777656 2023-03-04,15:05:27.000,63,11123942,-795,0,1677942326,12943.819947930002,248.5473185400042,54475.28848032001 2023-03-04,15:05:28.000,63,11123963,-795,0,1677942327,12944.143290809989,248.5473185400042,54475.49809392001 2023-03-04,15:05:29.000,63,11123931,-795,0,1677942328,12944.39253428,248.49092550000205,54475.57495224001 2023-03-04,15:05:30.000,63,11123998,-795,0,1677942329,12944.709140849991,248.41338507000182,54475.57495224001 2023-03-04,15:05:31.000,63,11123941,-795,0,1677942330,12944.965120629997,248.25830421000137,54475.721681760006 2023-03-04,15:05:32.000,63,11123997,-795,0,1677942331,12945.288463509998,248.07502683000348,54475.84744992 2023-03-04,15:05:33.000,63,11123992,-795,0,1677942332,12945.60507007999,247.88470031999896,54475.91033400001 2023-03-04,15:05:34.000,63,11123998,-795,0,1677942333,12945.941885579996,247.680275550003,54476.07103776 2023-03-04,15:05:35.000,63,11123984,-795,0,1677942334,12946.312382629992,247.44060513000295,54476.322574080004 2023-03-04,15:05:36.000,63,11123966,-795,0,1677942335,12946.635725509994,247.20798384000227,54476.3994324 2023-03-04,15:05:37.000,63,11123908,-795,0,1677942336,12946.94559576999,246.96831342000223,54476.45532936 2023-03-04,15:05:38.000,63,11124008,-795,0,1677942337,12947.12747613999,246.7286430000022,54476.44834224 2023-03-04,15:05:39.000,63,11123983,-795,0,1677942338,12947.369983299992,246.52421822999895,54476.54616192 2023-03-04,15:05:40.000,63,11123998,-795,0,1677942339,12947.632699389993,246.2845478099989,54476.68590432 2023-03-04,15:05:41.000,63,11123991,-795,0,1677942340,12947.774161899993,246.0730739100036,54476.74180128 2023-03-04,15:05:42.000,63,11123983,-795,0,1677942341,12947.976251199994,245.8263543600042,54476.783724 2023-03-04,15:05:43.000,63,11124022,-795,0,1677942342,12948.08403215999,245.62192959000095,54476.88853080001 2023-03-04,15:05:44.000,63,11123998,-795,0,1677942343,12948.24570359999,245.3681609100022,54477.063208800006 2023-03-04,15:05:45.000,63,11123991,-795,0,1677942344,12948.30633038999,245.17783439999766,54477.07019592 2023-03-04,15:05:46.000,63,11124003,-795,0,1677942345,12948.32653931999,244.98750789000042,54477.07019592 2023-03-04,15:05:47.000,63,11123974,-795,0,1677942346,12948.279385149996,244.81127964000189,54477.0282732 2023-03-04,15:05:48.000,63,11123994,-795,0,1677942347,12948.28612145999,244.69849356000486,54477.112118640005 2023-03-04,15:05:49.000,63,11123984,-795,0,1677942348,12948.3130667,244.57160922000185,54477.209938320004 2023-03-04,15:05:50.000,63,11123955,-795,0,1677942349,12948.407375039991,244.45882314000482,54477.28679664 2023-03-04,15:05:51.000,63,11123985,-795,0,1677942350,12948.26591252999,244.42357749000075,54477.12609288 2023-03-04,15:05:52.000,63,11123940,-795,0,1677942351,12948.366957179991,244.35308618999989,54477.12609288 2023-03-04,15:05:53.000,63,11123973,-795,0,1677942352,12948.39390242,244.28259488999902,54477.25884816 2023-03-04,15:05:54.000,63,11123945,-795,0,1677942353,12948.39390242,244.2332509800035,54477.27282240001 2023-03-04,15:05:55.000,63,11123973,-795,0,1677942354,12948.340011939996,244.2332509800035,54477.230899680006 2023-03-04,15:05:56.000,63,11123982,-795,0,1677942355,12948.366957179991,244.1839070700007,54477.05622168001 2023-03-04,15:05:57.000,63,11123981,-795,0,1677942356,12948.35348456,244.14866142000392,54477.09115728 2023-03-04,15:05:58.000,63,11124002,-795,0,1677942357,12948.461265519996,244.11341576999985,54477.13308000001 2023-03-04,15:05:59.000,63,11124005,-795,0,1677942358,12948.508419689992,244.04292446999898,54477.2378868 2023-03-04,15:06:00.000,63,11123967,-795,0,1677942359,12948.555573860001,244.00767882000218,54477.26583528 2023-03-04,15:06:01.000,63,11123970,-795,0,1677942360,12948.622936959997,243.91604013000324,54477.18897696 2023-03-04,15:06:02.000,63,11123946,-795,0,1677942361,12948.602728029997,243.8596470900011,54476.93744064001 2023-03-04,15:06:03.000,63,11123988,-795,0,1677942362,12948.723981609997,243.7398118800047,54477.00731184001 2023-03-04,15:06:04.000,63,11123909,-795,0,1677942363,12948.845235189998,243.6129275400017,54476.97936336 2023-03-04,15:06:05.000,63,11123986,-795,0,1677942364,12948.939543529988,243.5142397200034,54477.112118640005 2023-03-04,15:06:06.000,63,11123981,-795,0,1677942365,12949.107951279999,243.3662079900023,54477.12609288 2023-03-04,15:06:07.000,63,11124001,-795,0,1677942366,12949.22920486,243.20407800000248,54477.10513152001 2023-03-04,15:06:08.000,63,11124009,-795,0,1677942367,12949.36393105999,243.0701445300001,54477.00731184001 2023-03-04,15:06:09.000,63,11123925,-795,0,1677942368,12949.539075119996,242.90096541000094,54477.08417016001 2023-03-04,15:06:10.000,63,11124009,-795,0,1677942369,12949.741164419996,242.7599828099992,54477.08417016001 2023-03-04,15:06:11.000,63,11123965,-795,0,1677942370,12949.896099550002,242.63309847000346,54477.03526032001 2023-03-04,15:06:12.000,63,11123971,-795,0,1677942371,12950.118397779988,242.478017610003,54476.88853080001 2023-03-04,15:06:13.000,63,11123972,-795,0,1677942372,12950.32048707999,242.42162457000086,54477.03526032001 2023-03-04,15:06:14.000,63,11123988,-795,0,1677942373,12950.657302579995,242.28064196999912,54477.26583528 2023-03-04,15:06:15.000,63,11123991,-795,0,1677942374,12950.920018669996,242.16080676000274,54477.27282240001 2023-03-04,15:06:16.000,63,11123967,-795,0,1677942375,12951.088426419992,242.0057259000023,54477.31474512 2023-03-04,15:06:17.000,63,11123951,-795,0,1677942376,12951.209679999993,241.93523460000142,54477.20295120001 2023-03-04,15:06:18.000,63,11123943,-795,0,1677942377,12951.445450849998,241.8083502599984,54477.230899680006 2023-03-04,15:06:19.000,63,11124003,-795,0,1677942378,12951.68795801,241.7096624400001,54477.40557768 2023-03-04,15:06:20.000,63,11124042,-795,0,1677942379,12951.876574689995,241.5263850600022,54477.307758 2023-03-04,15:06:21.000,63,11124004,-795,0,1677942380,12952.038246129996,241.43474637000327,54477.37064208001 2023-03-04,15:06:22.000,63,11123985,-795,0,1677942381,12952.294225910002,241.35720594000304,54477.52435872 2023-03-04,15:06:23.000,63,11123996,-795,0,1677942382,12952.489578899993,241.24441985999874,54477.60820416001 2023-03-04,15:06:24.000,63,11123990,-795,0,1677942383,12952.711877129994,241.15983029999916,54477.72698520001 2023-03-04,15:06:25.000,63,11123924,-795,0,1677942384,12952.84660333,241.0681916100002,54477.69903672 2023-03-04,15:06:26.000,63,11123999,-795,0,1677942385,12953.055428939995,240.97655292000127,54477.74095944 2023-03-04,15:06:27.000,63,11123933,-795,0,1677942386,12953.16320989999,240.8567177100049,54477.6920496 2023-03-04,15:06:28.000,63,11123980,-795,0,1677942387,12953.244045619991,240.77212814999803,54477.77589504001 2023-03-04,15:06:29.000,63,11124019,-795,0,1677942388,12953.358562889996,240.6945877199978,54477.76890792 2023-03-04,15:06:30.000,63,11123997,-795,0,1677942389,12953.513498020002,240.61704729000485,54478.03441848 2023-03-04,15:06:31.000,63,11124006,-795,0,1677942390,12953.587597429992,240.53950686000462,54477.99249576001 2023-03-04,15:06:32.000,63,11123977,-795,0,1677942391,12953.661696839998,240.43376990999968,54477.97852152 2023-03-04,15:06:33.000,63,11123939,-795,0,1677942392,12953.681905769998,240.3773768700048,54478.02743136 2023-03-04,15:06:34.000,63,11123936,-795,0,1677942393,12953.762741489998,240.24344340000243,54478.08332832 2023-03-04,15:06:35.000,63,11123970,-795,0,1677942394,12953.796423039988,240.1518047100035,54478.13922528001 2023-03-04,15:06:36.000,63,11123976,-795,0,1677942395,12953.823368279998,240.0178712400011,54478.16018664001 2023-03-04,15:06:37.000,63,11123953,-795,0,1677942396,12953.735796249988,239.9050851600041,54478.05537984 2023-03-04,15:06:38.000,63,11123941,-795,0,1677942397,12953.796423039988,239.77115169000172,54478.15319952 2023-03-04,15:06:39.000,63,11123978,-795,0,1677942398,12953.823368279998,239.65131647999806,54478.29992904 2023-03-04,15:06:40.000,63,11123984,-795,0,1677942399,12953.782950419998,239.52443214000232,54478.36281312 2023-03-04,15:06:41.000,63,11123899,-795,0,1677942400,12953.681905769998,239.35525302000315,54478.31390328 2023-03-04,15:06:42.000,63,11123974,-795,0,1677942401,12953.607806359993,239.20722129000205,54478.15319952 2023-03-04,15:06:43.000,63,11123920,-795,0,1677942402,12953.526970639992,239.10853347000375,54478.19512224 2023-03-04,15:06:44.000,63,11123933,-795,0,1677942403,12953.459607539997,238.93935435000458,54478.30691616001 2023-03-04,15:06:45.000,63,11123933,-795,0,1677942404,12953.345090269991,238.83361739999964,54478.31390328 2023-03-04,15:06:46.000,63,11123942,-795,0,1677942405,12953.116055729995,238.6573891500011,54478.10428968 2023-03-04,15:06:47.000,63,11123967,-795,0,1677942406,12953.04195631999,238.51640654999937,54478.15319952 2023-03-04,15:06:48.000,63,11123948,-795,0,1677942407,12953.00827477,238.38952221000363,54478.32787752001 2023-03-04,15:06:49.000,63,11123894,-795,0,1677942408,12952.86681226,238.23444135000318,54478.285954800005 2023-03-04,15:06:50.000,63,11123989,-795,0,1677942409,12952.711877129994,238.05821310000465,54478.23005784001 2023-03-04,15:06:51.000,63,11123956,-795,0,1677942410,12952.624305099998,237.938377890001,54478.23005784001 2023-03-04,15:06:52.000,63,11123951,-795,0,1677942411,12952.442424729998,237.8185426800046,54477.96454728 2023-03-04,15:06:53.000,63,11123949,-795,0,1677942412,12952.428952109993,237.6564126900048,54477.92961168 2023-03-04,15:06:54.000,63,11123948,-795,0,1677942413,12952.476106280003,237.55772486999922,54478.237044960006 2023-03-04,15:06:55.000,63,11123990,-795,0,1677942414,12952.462633659998,237.4449387900022,54478.23005784001 2023-03-04,15:06:56.000,63,11124000,-795,0,1677942415,12952.455897350002,237.30395619000046,54478.18114800001 2023-03-04,15:06:57.000,63,11123885,-795,0,1677942416,12952.375061630002,237.22641576000024,54477.95756016 2023-03-04,15:06:58.000,63,11123928,-795,0,1677942417,12952.428952109993,237.10658055000386,54478.11127680001 2023-03-04,15:06:59.000,63,11123968,-795,0,1677942418,12952.408743179993,237.00789272999828,54478.01345712001 2023-03-04,15:07:00.000,63,11123975,-795,0,1677942419,12952.395270560002,236.87395926000318,54478.05537984 2023-03-04,15:07:01.000,63,11123968,-795,0,1677942420,12952.388534249993,236.74707492000016,54478.03441848 2023-03-04,15:07:02.000,63,11123984,-795,0,1677942421,12952.300962219997,236.5919940599997,54477.97153440001 2023-03-04,15:07:03.000,63,11124015,-795,0,1677942422,12952.193181260001,236.47215885000332,54477.88768896 2023-03-04,15:07:04.000,63,11123994,-795,0,1677942423,12952.098872919996,236.23953756000265,54477.83877912 2023-03-04,15:07:05.000,63,11123988,-795,0,1677942424,12951.98435564999,236.07740757000283,54477.83877912 2023-03-04,15:07:06.000,63,11123950,-795,0,1677942425,12951.775530039995,235.83068802000344,54477.67108824 2023-03-04,15:07:07.000,63,11123970,-795,0,1677942426,12951.519550259989,235.6403615099989,54477.664101120004 2023-03-04,15:07:08.000,63,11123959,-795,0,1677942427,12951.277043100003,235.35839631000272,54477.45448752 2023-03-04,15:07:09.000,63,11123936,-795,0,1677942428,12951.054744870002,235.1680697999982,54477.30077088001 2023-03-04,15:07:10.000,63,11123973,-795,0,1677942429,12950.872864500001,234.91430111999944,54477.398590560006 2023-03-04,15:07:11.000,63,11123963,-795,0,1677942430,12950.60341209999,234.69577809000475,54477.161028480004 2023-03-04,15:07:12.000,63,11123987,-795,0,1677942431,12950.40805911,234.49840245000087,54477.04923456 2023-03-04,15:07:13.000,63,11123930,-795,0,1677942432,12950.205969809998,234.32217420000234,54476.93744064001 2023-03-04,15:07:14.000,63,11123961,-795,0,1677942433,12950.064507299998,234.11070029999973,54476.75577552 2023-03-04,15:07:15.000,63,11123955,-795,0,1677942434,12949.842209069997,233.9344720500012,54476.5741104 2023-03-04,15:07:16.000,63,11123977,-795,0,1677942435,12949.747900729992,233.75119467000331,54476.490264960004 2023-03-04,15:07:17.000,63,11123991,-795,0,1677942436,12949.599701909996,233.57496642000478,54476.30161272 2023-03-04,15:07:18.000,63,11123971,-795,0,1677942437,12949.61317453,233.4128364299977,54476.35750968 2023-03-04,15:07:19.000,63,11123973,-795,0,1677942438,12949.50539356999,233.26480470000388,54476.25270288 2023-03-04,15:07:20.000,63,11123994,-795,0,1677942439,12949.48518463999,233.03923254000256,54476.1199476 2023-03-04,15:07:21.000,63,11123959,-795,0,1677942440,12949.40434891999,232.89824994000082,54475.99417944 2023-03-04,15:07:22.000,63,11123967,-795,0,1677942441,12949.31004058,232.7572673399991,54475.66578480001 2023-03-04,15:07:23.000,63,11123925,-795,0,1677942442,12949.24267747999,232.59513734999928,54475.62386208001 2023-03-04,15:07:24.000,63,11123933,-795,0,1677942443,12949.235941169994,232.4118599700014,54475.602900720005 2023-03-04,15:07:25.000,63,11123999,-795,0,1677942444,12949.101214969989,232.29907389000437,54475.49809392001 2023-03-04,15:07:26.000,63,11124009,-795,0,1677942445,12948.973225079993,232.12989476999792,54475.35835152001 2023-03-04,15:07:27.000,63,11123975,-795,0,1677942446,12948.831762569993,231.9536665199994,54475.25354472 2023-03-04,15:07:28.000,63,11123995,-795,0,1677942447,12948.663354819997,231.81268391999765,54475.25354472 2023-03-04,15:07:29.000,63,11123957,-795,0,1677942448,12948.434320280001,231.63645566999912,54475.12078944001 2023-03-04,15:07:30.000,63,11124000,-795,0,1677942449,12948.158131569995,231.4602274200006,54474.95309856001 2023-03-04,15:07:31.000,63,11123968,-795,0,1677942450,12947.848261309999,231.31924481999886,54474.70854936001 2023-03-04,15:07:32.000,63,11123959,-795,0,1677942451,12947.572072599993,231.18531135000376,54474.60374256 2023-03-04,15:07:33.000,63,11123993,-795,0,1677942452,12947.228520789991,231.0936726600048,54474.4430388 2023-03-04,15:07:34.000,63,11123978,-795,0,1677942453,12946.94559576999,230.9667883200018,54474.47098728001 2023-03-04,15:07:35.000,63,11123951,-795,0,1677942454,12946.628989199999,230.9033461500003,54474.212463840006 2023-03-04,15:07:36.000,63,11124022,-795,0,1677942455,12946.366273109998,230.85400224000477,54474.18451536001 2023-03-04,15:07:37.000,63,11123967,-795,0,1677942456,12945.941885579996,230.82580572000006,54473.814198 2023-03-04,15:07:38.000,63,11123914,-795,0,1677942457,12945.72632365999,230.83990397999878,54473.72336544 2023-03-04,15:07:39.000,63,11123992,-795,0,1677942458,12945.423189709989,230.83285484999942,54473.64650712 2023-03-04,15:07:40.000,63,11124004,-795,0,1677942459,12945.173946239993,230.83990397999878,54473.47881624 2023-03-04,15:07:41.000,63,11124005,-795,0,1677942460,12944.911230149992,230.88924789000157,54473.36702232001 2023-03-04,15:07:42.000,63,11124004,-795,0,1677942461,12944.729349779991,230.9033461500003,54473.14343448 2023-03-04,15:07:43.000,63,11123982,-795,0,1677942462,12944.57441465,230.93154266999773,54472.989717840006 2023-03-04,15:07:44.000,63,11123949,-795,0,1677942463,12944.500315239995,230.93859180000436,54472.91285952001 2023-03-04,15:07:45.000,63,11123896,-795,0,1677942464,12944.358852729994,230.99498483999923,54472.71722016 2023-03-04,15:07:46.000,63,11123974,-795,0,1677942465,12944.298225939994,230.97383745000116,54472.55651640001 2023-03-04,15:07:47.000,63,11123976,-795,0,1677942466,12944.197181289994,230.99498483999923,54472.318954320006 2023-03-04,15:07:48.000,63,11123958,-795,0,1677942467,12944.163499739989,230.91039527999965,54472.08837936 2023-03-04,15:07:49.000,63,11123990,-795,0,1677942468,12944.150027119998,230.97383745000116,54472.1372892 2023-03-04,15:07:50.000,63,11123962,-795,0,1677942469,12944.163499739989,230.98793570999987,54472.06043088 2023-03-04,15:07:51.000,63,11123946,-795,0,1677942470,12944.042246159988,230.97383745000116,54471.82985592 2023-03-04,15:07:52.000,63,11123971,-795,0,1677942471,12944.001828299988,230.99498483999923,54471.70408776 2023-03-04,15:07:53.000,63,11123992,-795,0,1677942472,12943.867102099997,231.05842701000074,54471.55037112001 2023-03-04,15:07:54.000,63,11123984,-795,0,1677942473,12943.819947930002,231.05137788000138,54471.40364160001 2023-03-04,15:07:55.000,63,11123972,-795,0,1677942474,12943.732375899992,231.1782622200044,54471.38966736 2023-03-04,15:07:56.000,63,11123990,-795,0,1677942475,12943.53702291,231.26285178000398,54471.18005376 2023-03-04,15:07:57.000,63,11123978,-795,0,1677942476,12943.38882408999,231.41793264000444,54471.08922120001 2023-03-04,15:07:58.000,63,11123950,-795,0,1677942477,12943.240625269995,231.54481698000018,54471.18704088001 2023-03-04,15:07:59.000,63,11123985,-795,0,1677942478,12943.004854419989,231.74924175000342,54471.01935000001 2023-03-04,15:08:00.000,63,11124030,-795,0,1677942479,12942.816237739993,231.89022434999788,54470.9844144 2023-03-04,15:08:01.000,63,11123930,-795,0,1677942480,12942.593939509992,232.10874737999984,54470.82371064 2023-03-04,15:08:02.000,63,11123988,-795,0,1677942481,12942.344696039996,232.29202475999773,54470.62807128 2023-03-04,15:08:03.000,63,11123931,-795,0,1677942482,12942.122397809995,232.51759691999905,54470.523264480005 2023-03-04,15:08:04.000,63,11123975,-795,0,1677942483,12941.98767160999,232.70792343000358,54470.46736752001 2023-03-04,15:08:05.000,63,11124001,-795,0,1677942484,12941.84620909999,232.96169211000233,54470.48134176 2023-03-04,15:08:06.000,63,11124005,-795,0,1677942485,12941.711482899998,233.08857644999807,54470.320638 2023-03-04,15:08:07.000,63,11123990,-795,0,1677942486,12941.684537659989,233.27185383000324,54470.306663760006 2023-03-04,15:08:08.000,63,11124025,-795,0,1677942487,12941.644119799988,233.4269346900037,54470.17390848 2023-03-04,15:08:09.000,63,11123917,-795,0,1677942488,12941.623910869988,233.58201555000414,54470.18089560001 2023-03-04,15:08:10.000,63,11123979,-795,0,1677942489,12941.711482899998,233.69480163000117,54470.12499864 2023-03-04,15:08:11.000,63,11123993,-795,0,1677942490,12941.751900759999,233.82168597000418,54469.95730776 2023-03-04,15:08:12.000,63,11123991,-795,0,1677942491,12941.799054929994,233.9203737900025,54469.8664752 2023-03-04,15:08:13.000,63,11124003,-795,0,1677942492,12941.99440792,234.00496335000207,54469.79660400001 2023-03-04,15:08:14.000,63,11123995,-795,0,1677942493,12942.223442459996,234.04020899999887,54469.88743656 2023-03-04,15:08:15.000,63,11123972,-795,0,1677942494,12942.418795450001,234.10365117000038,54469.8315396 2023-03-04,15:08:16.000,63,11123940,-795,0,1677942495,12942.600675820002,234.1318476899978,54469.803591120006 2023-03-04,15:08:17.000,63,11123950,-795,0,1677942496,12942.843182979988,234.13889682000445,54469.7616684 2023-03-04,15:08:18.000,63,11123950,-795,0,1677942497,12943.08569013999,234.12479855999845,54469.782629760004 2023-03-04,15:08:19.000,63,11123978,-795,0,1677942498,12943.26757050999,234.17414247000124,54469.78961688 2023-03-04,15:08:20.000,63,11123994,-795,0,1677942499,12943.483132429996,234.17414247000124,54469.74070704 2023-03-04,15:08:21.000,63,11123948,-795,0,1677942500,12943.658276490001,234.19528985999932,54469.69878432 2023-03-04,15:08:22.000,63,11123959,-795,0,1677942501,12943.873838409992,234.21643725000467,54469.64987448 2023-03-04,15:08:23.000,63,11123937,-795,0,1677942502,12944.055718779993,234.2446337700021,54469.6917972 2023-03-04,15:08:24.000,63,11124007,-795,0,1677942503,12944.163499739989,234.2798794199989,54469.71275856 2023-03-04,15:08:25.000,63,11123903,-795,0,1677942504,12944.311698559999,234.32217420000234,54469.78961688 2023-03-04,15:08:26.000,63,11123959,-795,0,1677942505,12944.34538010999,234.3926655000032,54469.803591120006 2023-03-04,15:08:27.000,63,11123953,-795,0,1677942506,12944.39253428,234.4772550600028,54469.81057824 2023-03-04,15:08:28.000,63,11123995,-795,0,1677942507,12944.419479519995,234.5900411399998,54469.684810080005 2023-03-04,15:08:29.000,63,11123970,-795,0,1677942508,12944.44642475999,234.68167982999876,54469.70577144001 2023-03-04,15:08:30.000,63,11124030,-795,0,1677942509,12944.540733099995,234.80856417000177,54469.88743656 2023-03-04,15:08:31.000,63,11123953,-795,0,1677942510,12944.52726047999,234.94249764000415,54469.852500960005 2023-03-04,15:08:32.000,63,11123986,-795,0,1677942511,12944.60809619999,235.0834802399986,54469.782629760004 2023-03-04,15:08:33.000,63,11123990,-795,0,1677942512,12944.6754593,235.2315119699997,54469.90839792 2023-03-04,15:08:34.000,63,11123960,-795,0,1677942513,12944.769767639991,235.330199789998,54469.852500960005 2023-03-04,15:08:35.000,63,11123994,-795,0,1677942514,12944.917966460001,235.4429858700023,54469.84551384001 2023-03-04,15:08:36.000,63,11123990,-795,0,1677942515,12945.173946239993,235.4782315199991,54469.87346232001 2023-03-04,15:08:37.000,63,11123967,-795,0,1677942516,12945.355826609994,235.61216499000147,54469.84551384001 2023-03-04,15:08:38.000,63,11123973,-795,0,1677942517,12945.72632365999,235.6403615099989,54469.92237216001 2023-03-04,15:08:39.000,63,11123942,-795,0,1677942518,12946.076611780001,235.6897054200017,54470.04814032 2023-03-04,15:08:40.000,63,11123970,-795,0,1677942519,12946.460581449988,235.6897054200017,54470.02717896 2023-03-04,15:08:41.000,63,11123956,-795,0,1677942520,12946.85128743,235.71085280999978,54470.020191840005 2023-03-04,15:08:42.000,63,11123966,-795,0,1677942521,12947.228520789991,235.73200019999786,54469.950320640004 2023-03-04,15:08:43.000,63,11123981,-795,0,1677942522,12947.625963079998,235.71790193999914,54470.04115320001 2023-03-04,15:08:44.000,63,11123950,-795,0,1677942523,12948.00993275,235.73200019999786,54470.02717896 2023-03-04,15:08:45.000,63,11123947,-795,0,1677942524,12948.407375039991,235.7249510699985,54470.29268952 2023-03-04,15:08:46.000,63,11123987,-795,0,1677942525,12948.831762569993,235.71085280999978,54470.4603804 2023-03-04,15:08:47.000,63,11123989,-795,0,1677942526,12949.087742349999,235.7390493300045,54470.453393280004 2023-03-04,15:08:48.000,63,11123988,-795,0,1677942527,12949.377403679995,235.71790193999914,54470.55121296 2023-03-04,15:08:49.000,63,11123979,-795,0,1677942528,12949.559284049996,235.69675455000106,54470.621084160004 2023-03-04,15:08:50.000,63,11123964,-795,0,1677942529,12949.707482869992,235.69675455000106,54470.72589096 2023-03-04,15:08:51.000,63,11123979,-795,0,1677942530,12949.774845970001,235.71085280999978,54470.85165912001 2023-03-04,15:08:52.000,63,11123988,-795,0,1677942531,12949.768109659992,235.7390493300045,54470.80274928001 2023-03-04,15:08:53.000,63,11123981,-795,0,1677942532,12949.768109659992,235.78839324,54470.9145432 2023-03-04,15:08:54.000,63,11123977,-795,0,1677942533,12949.761373349997,235.74609846000385,54470.858646240005 2023-03-04,15:08:55.000,63,11123955,-795,0,1677942534,12949.606438219991,235.78134411000065,54471.075246960005 2023-03-04,15:08:56.000,63,11123977,-795,0,1677942535,12949.687273939991,235.83068802000344,54471.34075752 2023-03-04,15:08:57.000,63,11123970,-795,0,1677942536,12949.55254774,235.81658976000472,54471.27088632 2023-03-04,15:08:58.000,63,11123982,-795,0,1677942537,12949.586229289991,235.78134411000065,54471.50146128001 2023-03-04,15:08:59.000,63,11123938,-795,0,1677942538,12949.518866189996,235.82363889000408,54471.64120368001 2023-03-04,15:09:00.000,63,11123970,-795,0,1677942539,12949.44476677999,235.83068802000344,54471.67613928 2023-03-04,15:09:01.000,63,11123994,-795,0,1677942540,12949.417821539995,235.8518354100015,54471.80889456001 2023-03-04,15:09:02.000,63,11123979,-795,0,1677942541,12949.31004058,235.8377371500028,54471.73902336001 2023-03-04,15:09:03.000,63,11123966,-795,0,1677942542,12949.316776889995,235.8518354100015,54471.89274 2023-03-04,15:09:04.000,63,11124011,-795,0,1677942543,12949.357194749995,235.91527758000302,54472.02549528001 2023-03-04,15:09:05.000,63,11123937,-795,0,1677942544,12949.36393105999,235.9716706199979,54472.02549528001 2023-03-04,15:09:06.000,63,11124015,-795,0,1677942545,12949.37066737,236.09150583000155,54472.04645664 2023-03-04,15:09:07.000,63,11123975,-795,0,1677942546,12949.397612609995,236.16199713000242,54471.962611200004 2023-03-04,15:09:08.000,63,11123995,-795,0,1677942547,12949.44476677999,236.28888146999816,54472.02549528001 2023-03-04,15:09:09.000,63,11123948,-795,0,1677942548,12949.5929656,236.3664218999984,54472.25607024 2023-03-04,15:09:10.000,63,11123975,-795,0,1677942549,12949.747900729992,236.4580605900046,54472.263057359996 2023-03-04,15:09:11.000,63,11123947,-795,0,1677942550,12949.848945379992,236.59904318999907,54472.37485128 2023-03-04,15:09:12.000,63,11123992,-795,0,1677942551,12950.024089439998,236.6765836199993,54472.33292856 2023-03-04,15:09:13.000,63,11124004,-795,0,1677942552,12950.259860289989,236.72592753000208,54472.45869672001 2023-03-04,15:09:14.000,63,11123989,-795,0,1677942553,12950.435004349994,236.8034679600023,54472.5215808 2023-03-04,15:09:15.000,63,11123995,-795,0,1677942554,12950.60341209999,236.84576273999846,54472.50760656001 2023-03-04,15:09:16.000,63,11123952,-795,0,1677942555,12950.83244664,236.8387136099991,54472.54254216 2023-03-04,15:09:17.000,63,11123998,-795,0,1677942556,12951.034535940002,236.82461535000039,54472.51459368 2023-03-04,15:09:18.000,63,11123971,-795,0,1677942557,12951.344406199998,236.83166447999974,54472.81503984001 2023-03-04,15:09:19.000,63,11123965,-795,0,1677942558,12951.519550259989,236.77527144000487,54472.822026960006 2023-03-04,15:09:20.000,63,11124000,-795,0,1677942559,12951.78900266,236.71182927000336,54472.94080800001 2023-03-04,15:09:21.000,63,11123890,-795,0,1677942560,12951.94393778999,236.704780140004,54472.822026960006 2023-03-04,15:09:22.000,63,11123997,-715,0,1677942561,12952.166236019992,236.5919940599997,54472.968756480004 2023-03-04,15:09:23.000,63,11123937,-795,0,1677942562,12952.402006869997,236.50035537000076,54473.09452464 2023-03-04,15:09:24.000,63,11123924,-795,0,1677942563,12952.590623549993,236.42281494000053,54473.26920264 2023-03-04,15:09:25.000,63,11123998,-795,0,1677942564,12952.745558679999,236.3452745100003,54473.36702232001 2023-03-04,15:09:26.000,63,11124003,-795,0,1677942565,12952.86681226,236.26068495000072,54473.38798368 2023-03-04,15:09:27.000,63,11123964,-795,0,1677942566,12953.06890156,236.1831445200005,54473.4997776 2023-03-04,15:09:28.000,63,11123978,-795,0,1677942567,12953.21036407,236.1478988700037,54473.64650712 2023-03-04,15:09:29.000,63,11123959,-795,0,1677942568,12953.291199790001,236.04921104999812,54473.76528816 2023-03-04,15:09:30.000,63,11123940,-795,0,1677942569,12953.345090269991,235.97871975000453,54473.76528816 2023-03-04,15:09:31.000,63,11123971,-795,0,1677942570,12953.378771819996,235.91527758000302,54473.8840692 2023-03-04,15:09:32.000,63,11123997,-795,0,1677942571,12953.459607539997,235.84478628000215,54473.84913360001 2023-03-04,15:09:33.000,63,11123972,-795,0,1677942572,12953.547179569992,235.78134411000065,54473.91900480001 2023-03-04,15:09:34.000,63,11123963,-795,0,1677942573,12953.695378390003,235.71085280999978,54474.12163128 2023-03-04,15:09:35.000,63,11123991,-795,0,1677942574,12953.809895659993,235.59806673000276,54474.14957976 2023-03-04,15:09:36.000,63,11123985,-795,0,1677942575,12953.99851233999,235.55577194999933,54474.28233504001 2023-03-04,15:09:37.000,63,11123939,-795,0,1677942576,12954.12650223,235.42888761000358,54474.21945096 2023-03-04,15:09:38.000,63,11123986,-795,0,1677942577,12954.42963618,235.344298050004,54474.36618048 2023-03-04,15:09:39.000,63,11124005,-795,0,1677942578,12954.759715369997,235.26675762000377,54474.498935760006 2023-03-04,15:09:40.000,63,11124012,-795,0,1677942579,12955.136948729989,235.16102066999883,54474.49194864001 2023-03-04,15:09:41.000,63,11123937,-795,0,1677942580,12955.534391019995,235.04118546000245,54474.62470392 2023-03-04,15:09:42.000,63,11123951,-795,0,1677942581,12956.066559509993,234.94249764000415,54474.77842056 2023-03-04,15:09:43.000,63,11123974,-795,0,1677942582,12956.470738109994,234.82971155999985,54474.73649784001 2023-03-04,15:09:44.000,63,11123982,-795,0,1677942583,12956.88838933,234.66758157000004,54474.80636904001 2023-03-04,15:09:45.000,63,11123964,-795,0,1677942584,12957.420557819998,234.53364809999766,54474.932137200005 2023-03-04,15:09:46.000,63,11124000,-795,0,1677942585,12957.82473642,234.3926655000032,54475.036944 2023-03-04,15:09:47.000,63,11123959,-795,0,1677942586,12958.255860259997,234.20233898999868,54475.09284096001 2023-03-04,15:09:48.000,63,11123971,-795,0,1677942587,12958.639829929998,234.04725812999823,54475.07187960001 2023-03-04,15:09:49.000,63,11123979,-795,0,1677942588,12958.909282329994,233.81463684000482,54475.148737920004 2023-03-04,15:09:50.000,63,11124024,-795,0,1677942589,12959.192207349995,233.53267164000135,54475.30245456 2023-03-04,15:09:51.000,63,11123932,-795,0,1677942590,12959.481868679992,233.27185383000324,54475.44918408 2023-03-04,15:09:52.000,63,11123969,-795,0,1677942591,12959.670485360002,232.9334955900049,54475.44219696 2023-03-04,15:09:53.000,63,11123935,-795,0,1677942592,12959.859102039998,232.55284257000312,54475.47014544 2023-03-04,15:09:54.000,63,11123959,-795,0,1677942593,12959.987091929994,232.1157965099992,54475.602900720005 2023-03-04,15:09:55.000,63,11123960,-795,0,1677942594,12960.07466395999,231.65760306000448,54475.49809392001 2023-03-04,15:09:56.000,63,11123966,-795,0,1677942595,12960.108345509994,231.15711482999905,54475.59591360001 2023-03-04,15:09:57.000,63,11123941,-795,0,1677942596,12960.249808019995,230.5720370400013,54475.69373328001 2023-03-04,15:09:58.000,63,11123950,-795,0,1677942597,12960.31717111999,230.03630315999908,54475.67975904 2023-03-04,15:09:59.000,63,11123965,-795,0,1677942598,12960.411479459995,229.3736849400011,54475.819501440004 2023-03-04,15:10:00.000,63,11123999,-795,0,1677942599,12960.45863362999,228.78860715000337,54475.79854008 2023-03-04,15:10:01.000,63,11123948,-795,0,1677942600,12960.532733039996,228.1612345800022,54475.67975904 2023-03-04,15:10:02.000,63,11123930,-795,0,1677942601,12960.627041380001,227.57615679000446,54475.651810560004 2023-03-04,15:10:03.000,63,11123955,-795,0,1677942602,12960.768503890002,226.95583335000265,54475.64482344001 2023-03-04,15:10:04.000,63,11123980,-795,0,1677942603,12960.903230089993,226.4553451200045,54475.721681760006 2023-03-04,15:10:05.000,63,11123934,-795,0,1677942604,12960.970593190003,225.94075863000035,54475.71469464001 2023-03-04,15:10:06.000,63,11123970,-795,0,1677942605,12961.017747359998,225.53190909000114,54475.58193936 2023-03-04,15:10:07.000,63,11123983,-795,0,1677942606,12961.132264629989,225.1089612900032,54475.672771920006 2023-03-04,15:10:08.000,63,11123984,-795,0,1677942607,12961.179418799999,224.81289783000102,54475.553990880006 2023-03-04,15:10:09.000,63,11123900,-795,0,1677942608,12961.25351820999,224.5379817600042,54475.56796512 2023-03-04,15:10:10.000,63,11123943,-795,0,1677942609,12961.266990829994,224.33355699000094,54475.47713256001 2023-03-04,15:10:11.000,63,11123978,-795,0,1677942610,12961.27372713999,224.1925743899992,54475.45617120001 2023-03-04,15:10:12.000,63,11123986,-795,0,1677942611,12961.226572969994,224.10093570000026,54475.30245456 2023-03-04,15:10:13.000,63,11123972,-795,0,1677942612,12961.199627729999,223.9317565800011,54475.197647760004 2023-03-04,15:10:14.000,63,11123974,-795,0,1677942613,12961.240045589999,223.85421615000087,54475.337390160006 2023-03-04,15:10:15.000,63,11123957,-795,0,1677942614,12961.213100349989,223.75552833000256,54475.337390160006 2023-03-04,15:10:16.000,63,11123973,-795,0,1677942615,12961.199627729999,223.55110355999932,54475.218609120006 2023-03-04,15:10:17.000,63,11123951,-795,0,1677942616,12961.118792009998,223.41717009000422,54475.04393112001 2023-03-04,15:10:18.000,63,11123983,-795,0,1677942617,12961.098583079998,223.27618749000248,54475.05790536 2023-03-04,15:10:19.000,63,11123951,-795,0,1677942618,12961.091846769988,223.0435662000018,54475.01598264 2023-03-04,15:10:20.000,63,11124012,-795,0,1677942619,12961.098583079998,222.81799404000049,54475.01598264 2023-03-04,15:10:21.000,63,11123984,-795,0,1677942620,12961.085110459993,222.5712744900011,54474.981047040004 2023-03-04,15:10:22.000,63,11123983,-795,0,1677942621,12961.085110459993,222.29635842000425,54474.78540768001 2023-03-04,15:10:23.000,63,11123971,-795,0,1677942622,12961.186155109994,221.98619670000335,54474.74348496 2023-03-04,15:10:24.000,63,11123922,-795,0,1677942623,12961.260254519999,221.70423149999988,54474.82733040001 2023-03-04,15:10:25.000,63,11123940,-795,0,1677942624,12961.287199759994,221.31652934999875,54474.715536480006 2023-03-04,15:10:26.000,63,11123988,-795,0,1677942625,12961.300672379999,220.96407285000168,54474.6526524 2023-03-04,15:10:27.000,63,11123947,-795,0,1677942626,12961.260254519999,220.59751808999863,54474.51989712001 2023-03-04,15:10:28.000,63,11123974,-795,0,1677942627,12961.213100349989,220.23096333000285,54474.40111608001 2023-03-04,15:10:29.000,63,11123980,-795,0,1677942628,12961.145737249994,219.82211379000364,54474.4430388 2023-03-04,15:10:30.000,63,11123969,-795,0,1677942629,12961.078374149998,219.42736251000315,54474.38714184 2023-03-04,15:10:31.000,63,11123955,-795,0,1677942630,12960.950384260002,219.03966036000202,54474.27534792 2023-03-04,15:10:32.000,63,11123967,-795,0,1677942631,12960.869548540002,218.6167125600041,54474.1286184 2023-03-04,15:10:33.000,63,11123963,-795,0,1677942632,12960.788712820002,218.20081388999824,54474.07970856 2023-03-04,15:10:34.000,63,11123937,-795,0,1677942633,12960.714613409997,217.8131117400044,54473.98188888 2023-03-04,15:10:35.000,63,11123969,-795,0,1677942634,12960.593359829996,217.39721306999854,54473.856120720004 2023-03-04,15:10:36.000,63,11123961,-795,0,1677942635,12960.52599673,216.98836352999933,54473.62554576 2023-03-04,15:10:37.000,63,11123972,-795,0,1677942636,12960.492315179996,216.6147596400042,54473.4997776 2023-03-04,15:10:38.000,63,11123959,-795,0,1677942637,12960.593359829996,216.24820488000114,54473.590610160005 2023-03-04,15:10:39.000,63,11123986,-795,0,1677942638,12960.593359829996,215.85345360000065,54473.55567456 2023-03-04,15:10:40.000,63,11123983,-795,0,1677942639,12960.586623520001,215.5150953600023,54473.45785488 2023-03-04,15:10:41.000,63,11123953,-795,0,1677942640,12960.653986619996,215.16263885999797,54473.353048080004 2023-03-04,15:10:42.000,63,11123941,-795,0,1677942641,12960.633777689996,214.86657540000306,54473.101511759996 2023-03-04,15:10:43.000,63,11123961,-795,0,1677942642,12960.660722929992,214.52116802999808,54472.989717840006 2023-03-04,15:10:44.000,63,11123956,-795,0,1677942643,12960.707877100001,214.3378906500002,54472.919846640005 2023-03-04,15:10:45.000,63,11123954,-795,0,1677942644,12960.653986619996,214.14051501000358,54472.86394968001 2023-03-04,15:10:46.000,63,11123970,-795,0,1677942645,12960.620305069991,213.92904111000098,54472.69625880001 2023-03-04,15:10:47.000,63,11123982,-795,0,1677942646,12960.52599673,213.7951076399986,54472.654336080006 2023-03-04,15:10:48.000,63,11123995,-795,0,1677942647,12960.40474315,213.6611741700035,54472.71722016 2023-03-04,15:10:49.000,63,11123946,-795,0,1677942648,12960.189181229995,213.597732000002,54472.584464880005 2023-03-04,15:10:50.000,63,11123937,-795,0,1677942649,12959.892783589989,213.58363374000328,54472.49363232 2023-03-04,15:10:51.000,63,11123963,-795,0,1677942650,12959.481868679992,213.57658461000392,54472.416774000005 2023-03-04,15:10:52.000,63,11123923,-795,0,1677942651,12959.03727221999,213.54133895999985,54472.17222480001 2023-03-04,15:10:53.000,63,11123932,-795,0,1677942652,12958.585939449993,213.50609331000305,54472.11632784 2023-03-04,15:10:54.000,63,11123956,-795,0,1677942653,12958.148079300001,213.4497002700009,54472.22113464001 2023-03-04,15:10:55.000,63,11123941,-795,0,1677942654,12957.649592359994,213.40740549000475,54472.06043088 2023-03-04,15:10:56.000,63,11123949,-795,0,1677942655,12957.070269700002,213.33691419000388,54471.95562408001 2023-03-04,15:10:57.000,63,11123970,-795,0,1677942656,12956.423583939999,213.1888824600028,54471.627229440004 2023-03-04,15:10:58.000,63,11123951,-795,0,1677942657,12955.945305929992,213.1042929000032,54471.63421656 2023-03-04,15:10:59.000,63,11123939,-795,0,1677942658,12955.413137439995,212.97740856000019,54471.49447416 2023-03-04,15:11:00.000,63,11123978,-795,0,1677942659,12954.934859429988,212.7941311800023,54471.46652568 2023-03-04,15:11:01.000,63,11123969,-795,0,1677942660,12954.483526659991,212.67429596999864,54471.30582192001 2023-03-04,15:11:02.000,63,11123951,-795,0,1677942661,12953.97830340999,212.4628220700033,54471.145118160006 2023-03-04,15:11:03.000,63,11123956,-795,0,1677942662,12953.553915880002,212.25839730000007,54471.01935000001 2023-03-04,15:11:04.000,63,11123964,-795,0,1677942663,12953.203627759991,212.07511992000218,54470.9844144 2023-03-04,15:11:05.000,63,11123894,-795,0,1677942664,12952.81965808999,211.905940800003,54470.71191672001 2023-03-04,15:11:06.000,63,11123998,-795,0,1677942665,12952.496315210003,211.66627038000297,54470.50230312 2023-03-04,15:11:07.000,63,11123996,-795,0,1677942666,12952.132554470001,211.5323369100006,54470.138972880006 2023-03-04,15:11:08.000,63,11124012,-795,0,1677942667,12951.80921159,211.40545257000485,54469.96429488001 2023-03-04,15:11:09.000,63,11123996,-795,0,1677942668,12951.566704429999,211.2503717100044,54469.83852672 2023-03-04,15:11:10.000,63,11123971,-795,0,1677942669,12951.330933579993,211.08119258999795,54469.64288736 2023-03-04,15:11:11.000,63,11123923,-795,0,1677942670,12951.068217489992,210.90496433999942,54469.3773768 2023-03-04,15:11:12.000,63,11123977,-795,0,1677942671,12950.79202878,210.75693260999833,54469.05596928001 2023-03-04,15:11:13.000,63,11123983,-795,0,1677942672,12950.63035734,210.61595001000387,54468.90225264 2023-03-04,15:11:14.000,63,11123979,-795,0,1677942673,12950.387850179999,210.39037785000255,54468.66469056 2023-03-04,15:11:15.000,63,11123957,-795,0,1677942674,12950.199233499989,210.21414960000402,54468.32232168 2023-03-04,15:11:16.000,63,11124002,-795,0,1677942675,12950.077979919988,210.0520196100042,54468.04283688 2023-03-04,15:11:17.000,63,11123966,-795,0,1677942676,12950.017353130002,209.8405457100016,54467.96597856 2023-03-04,15:11:18.000,63,11123964,-795,0,1677942677,12949.949990029992,209.5938261600022,54467.78431344001 2023-03-04,15:11:19.000,63,11123973,-795,0,1677942678,12949.869154309992,209.40349964999768,54467.602648320004 2023-03-04,15:11:20.000,63,11123969,-795,0,1677942679,12949.761373349997,209.24136965999787,54467.30918928001 2023-03-04,15:11:21.000,63,11123944,-795,0,1677942680,12949.619910839996,209.01579750000383,54467.02970448 2023-03-04,15:11:22.000,63,11123978,-795,0,1677942681,12949.42455784999,208.81842185999994,54466.75720680001 2023-03-04,15:11:23.000,63,11123945,-795,0,1677942682,12949.256150099995,208.6421936100014,54466.62445152 2023-03-04,15:11:24.000,63,11123988,-795,0,1677942683,12949.006906629998,208.47301449000224,54466.39387656001 2023-03-04,15:11:25.000,63,11123971,-795,0,1677942684,12948.683563749997,208.32498276000115,54466.20522432001 2023-03-04,15:11:26.000,63,11123993,-795,0,1677942685,12948.299594079996,208.1346562500039,54465.97464936 2023-03-04,15:11:27.000,63,11123953,-795,0,1677942686,12947.881942859989,208.04301755999768,54465.7440744 2023-03-04,15:11:28.000,63,11123962,-795,0,1677942687,12947.484500569997,207.93728061000002,54465.69516456 2023-03-04,15:11:29.000,63,11123929,-795,0,1677942688,12946.959068389995,207.83154366000235,54465.33882144 2023-03-04,15:11:30.000,63,11123950,-795,0,1677942689,12946.406690969998,207.75400323000213,54465.17113056 2023-03-04,15:11:31.000,63,11123950,-795,0,1677942690,12945.89473141,207.7117084499987,54464.98247832001 2023-03-04,15:11:32.000,63,11123979,-795,0,1677942691,12945.416453399994,207.69056106000062,54464.75889048 2023-03-04,15:11:33.000,63,11123996,-795,0,1677942692,12944.891021219992,207.64826628000446,54464.42350872 2023-03-04,15:11:34.000,63,11123962,-795,0,1677942693,12944.439688449995,207.69056106000062,54464.2767792 2023-03-04,15:11:35.000,63,11123950,-795,0,1677942694,12943.988355679998,207.69761018999998,54464.03921712 2023-03-04,15:11:36.000,63,11123980,-795,0,1677942695,12943.590913389991,207.73285584000405,54463.9623588 2023-03-04,15:11:37.000,63,11123903,-795,0,1677942696,12943.1934711,207.8385927900017,54463.70383536 2023-03-04,15:11:38.000,63,11123995,-795,0,1677942697,12942.836446669993,207.85269105000043,54463.47326040001 2023-03-04,15:11:39.000,63,11123946,-795,0,1677942698,12942.519840100002,207.9725262600041,54463.27063392 2023-03-04,15:11:40.000,63,11123979,-795,0,1677942699,12942.263860319996,208.14875451000262,54463.095955920006 2023-03-04,15:11:41.000,63,11123957,-795,0,1677942700,12941.96746267999,208.26154058999964,54462.907303680004 2023-03-04,15:11:42.000,63,11123986,-795,0,1677942701,12941.704746589989,208.45186710000416,54462.7745484 2023-03-04,15:11:43.000,63,11123997,-795,0,1677942702,12941.462239430002,208.63514448000205,54462.55096056 2023-03-04,15:11:44.000,63,11123947,-795,0,1677942703,12941.165841789996,208.8889131600008,54462.187630320004 2023-03-04,15:11:45.000,63,11123979,-795,0,1677942704,12941.05132451999,209.1003870600034,54462.22955304001 2023-03-04,15:11:46.000,63,11124018,-795,0,1677942705,12940.781872119995,209.30481182999938,54461.86622280001 2023-03-04,15:11:47.000,63,11123966,-795,0,1677942706,12940.599991749994,209.57267877000413,54461.76840312 2023-03-04,15:11:48.000,63,11123992,-795,0,1677942707,12940.357484589993,209.81939832000353,54461.60769936001 2023-03-04,15:11:49.000,63,11123996,-795,0,1677942708,12940.229494699997,210.1859530799993,54461.54481528 2023-03-04,15:11:50.000,63,11123973,-795,0,1677942709,12940.020669090001,210.45382002000406,54461.44000848001 2023-03-04,15:11:51.000,63,11123922,-795,0,1677942710,12939.784898239996,210.79922739000176,54461.18847216 2023-03-04,15:11:52.000,63,11123972,-795,0,1677942711,12939.51544584,211.15168388999882,54461.05571688001 2023-03-04,15:11:53.000,63,11123923,-795,0,1677942712,12939.225784509988,211.49004213000444,54460.90898736001 2023-03-04,15:11:54.000,63,11123984,-795,0,1677942713,12938.875496389992,211.83544950000214,54460.748283600005 2023-03-04,15:11:55.000,63,11123974,-795,0,1677942714,12938.49826303,212.19495512999856,54460.62251544001 2023-03-04,15:11:56.000,63,11123967,-795,0,1677942715,12938.019985019993,212.50511684999947,54460.30110792 2023-03-04,15:11:57.000,63,11123971,-795,0,1677942716,12937.487816529996,212.78003292000358,54460.21027536 2023-03-04,15:11:58.000,63,11123998,-795,0,1677942717,12937.002802209994,212.96331030000147,54460.007648880004 2023-03-04,15:11:59.000,63,11123979,-795,0,1677942718,12936.585150990002,213.14658767999936,54460.18232688 2023-03-04,15:12:00.000,63,11123963,-795,0,1677942719,12936.086664049995,213.32986506000452,54460.06354584 2023-03-04,15:12:01.000,63,11123988,-795,0,1677942720,12935.601649729993,213.40740549000475,54459.90284208001 2023-03-04,15:12:02.000,63,11123964,-795,0,1677942721,12935.056008619991,213.50609331000305,54459.56746032001 2023-03-04,15:12:03.000,63,11123937,-795,0,1677942722,12934.67203894999,213.5131424400024,54459.525537600006 2023-03-04,15:12:04.000,63,11123985,-795,0,1677942723,12934.301541899993,213.55543721999857,54459.44169216 2023-03-04,15:12:05.000,63,11123947,-795,0,1677942724,12933.971462709997,213.54133895999985,54459.34387248 2023-03-04,15:12:06.000,63,11123965,-795,0,1677942725,12933.66159245,213.56953548000456,54459.190155840006 2023-03-04,15:12:07.000,63,11124011,-795,0,1677942726,12933.43929422,213.64002677999815,54459.071374800005 2023-03-04,15:12:08.000,63,11124002,-795,0,1677942727,12933.318040639999,213.6964198200003,54459.11329752001 2023-03-04,15:12:09.000,63,11123902,-795,0,1677942728,12933.082269789993,213.83035329000268,54458.91067104 2023-03-04,15:12:10.000,63,11123975,-795,0,1677942729,12932.846498940002,213.96428675999778,54458.784902880005 2023-03-04,15:12:11.000,63,11123991,-795,0,1677942730,12932.617464399991,214.17576066000038,54458.65913472001 2023-03-04,15:12:12.000,63,11123966,-795,0,1677942731,12932.44232034,214.38018543000362,54458.45650824 2023-03-04,15:12:13.000,63,11123937,-795,0,1677942732,12932.23349472999,214.6128067200043,54458.23990752 2023-03-04,15:12:14.000,63,11123988,-795,0,1677942733,12932.065086979994,214.831329749999,54458.23990752 2023-03-04,15:12:15.000,63,11123952,-795,0,1677942734,12932.024669119994,215.02870539000287,54458.281830240005 2023-03-04,15:12:16.000,63,11124005,-795,0,1677942735,12931.876470299998,215.23313015999884,54458.184010560006 2023-03-04,15:12:17.000,63,11123903,-795,0,1677942736,12931.802370889993,215.3670636300012,54458.03728104001 2023-03-04,15:12:18.000,63,11123975,-795,0,1677942737,12931.667644690002,215.50804623000295,54457.8136932 2023-03-04,15:12:19.000,63,11123919,-795,0,1677942738,12931.647435760002,215.62083230999997,54457.72286064001 2023-03-04,15:12:20.000,63,11123965,-795,0,1677942739,12931.681117309992,215.67722535000212,54457.70189928001 2023-03-04,15:12:21.000,63,11123947,-795,0,1677942740,12931.647435760002,215.70542186999955,54457.65298944001 2023-03-04,15:12:22.000,63,11123994,-795,0,1677942741,12931.600281589992,215.74066752000363,54457.4992728 2023-03-04,15:12:23.000,63,11123954,-795,0,1677942742,12931.633963139997,215.68427448000148,54457.4992728 2023-03-04,15:12:24.000,63,11123971,-795,0,1677942743,12931.708062550002,215.6631270900034,54457.52722128 2023-03-04,15:12:25.000,63,11123991,-795,0,1677942744,12931.714798859997,215.5996849200019,54457.48529856001 2023-03-04,15:12:26.000,63,11123958,-795,0,1677942745,12931.654172069997,215.5150953600023,54457.3595304 2023-03-04,15:12:27.000,63,11123940,-795,0,1677942746,12931.600281589992,215.5150953600023,54457.23376224 2023-03-04,15:12:28.000,63,11123978,-795,0,1677942747,12931.566600040002,215.45870232000016,54457.09401984 2023-03-04,15:12:29.000,63,11123990,-795,0,1677942748,12931.559863729992,215.49394797000423,54457.345556160006 2023-03-04,15:12:30.000,63,11123993,-795,0,1677942749,12931.499236939992,215.5150953600023,54457.33158192 2023-03-04,15:12:31.000,63,11123968,-795,0,1677942750,12931.431873839996,215.60673405000125,54457.24773648001 2023-03-04,15:12:32.000,63,11123956,-795,0,1677942751,12931.24325716,215.78296229999978,54457.14292968 2023-03-04,15:12:33.000,63,11123939,-795,0,1677942752,12931.14221251,216.02968184999918,54457.26869784001 2023-03-04,15:12:34.000,63,11123989,-795,0,1677942753,12930.906441659994,216.33279444000073,54457.09401984 2023-03-04,15:12:35.000,63,11123974,-795,0,1677942754,12930.684143429993,216.7486931099993,54457.1149812 2023-03-04,15:12:36.000,63,11123988,-795,0,1677942755,12930.327119000001,217.1434443899998,54456.95427744001 2023-03-04,15:12:37.000,63,11123981,-795,0,1677942756,12930.010512429995,217.60868697000114,54456.98222592001 2023-03-04,15:12:38.000,63,11123956,-795,0,1677942757,12929.707378479994,218.05983129000379,54457.177865280006 2023-03-04,15:12:39.000,63,11123968,-795,0,1677942758,12929.377299289998,218.5673686500013,54457.177865280006 2023-03-04,15:12:40.000,63,11123976,-795,0,1677942759,12929.027011170001,219.05375862000074,54457.16389104 2023-03-04,15:12:41.000,63,11123991,-795,0,1677942760,12928.62283257,219.54719771999953,54457.08004560001 2023-03-04,15:12:42.000,63,11123949,-795,0,1677942761,12928.306225999993,219.9912929100028,54457.12196832001 2023-03-04,15:12:43.000,63,11123928,-795,0,1677942762,12927.976146809997,220.41424071000074,54456.989213040004 2023-03-04,15:12:44.000,63,11123984,-795,0,1677942763,12927.720167029991,220.7948937300025,54456.9053676 2023-03-04,15:12:45.000,63,11123950,-795,0,1677942764,12927.45745093999,221.14735022999957,54456.83549640001 2023-03-04,15:12:46.000,63,11123984,-795,0,1677942765,12927.31598842999,221.4081680399977,54456.96825168 2023-03-04,15:12:47.000,63,11124043,-795,0,1677942766,12927.214943779989,221.69718237000052,54457.02414864 2023-03-04,15:12:48.000,63,11123991,-795,0,1677942767,12927.073481269988,221.8945580100044,54456.989213040004 2023-03-04,15:12:49.000,63,11123970,-795,0,1677942768,12926.945491379993,222.03554060999886,54456.82850928 2023-03-04,15:12:50.000,63,11123990,-795,0,1677942769,12926.864655659992,222.2399653800021,54456.891393360005 2023-03-04,15:12:51.000,63,11123969,-795,0,1677942770,12926.763611009992,222.43029188999935,54456.91235472001 2023-03-04,15:12:52.000,63,11123956,-795,0,1677942771,12926.615412189996,222.57832362000045,54456.75863808 2023-03-04,15:12:53.000,63,11123981,-795,0,1677942772,12926.494158609996,222.71225709000282,54456.772612320005 2023-03-04,15:12:54.000,63,11123987,-795,0,1677942773,12926.352696099995,222.86733795000328,54456.940303200005 2023-03-04,15:12:55.000,63,11123972,-795,0,1677942774,12926.12366156,223.0294679400031,54456.870432 2023-03-04,15:12:56.000,63,11124000,-795,0,1677942775,12925.921572259998,223.19864706000226,54456.891393360005 2023-03-04,15:12:57.000,63,11123913,-795,0,1677942776,12925.578020449997,223.40307182999823,54456.7306896 2023-03-04,15:12:58.000,63,11123977,-795,0,1677942777,12925.254677569996,223.6004474700021,54456.75165096 2023-03-04,15:12:59.000,63,11123971,-795,0,1677942778,12924.823553729999,223.79782310999872,54456.56998584 2023-03-04,15:13:00.000,63,11124001,-795,0,1677942779,12924.533892400003,224.04454265999811,54456.73767672 2023-03-04,15:13:01.000,63,11123969,-795,0,1677942780,12924.08929594,224.31240960000287,54456.674792640006 2023-03-04,15:13:02.000,63,11123958,-795,0,1677942781,12923.577336379989,224.60142392999842,54456.5909472 2023-03-04,15:13:03.000,63,11124001,-795,0,1677942782,12923.146212539992,224.92568390999804,54456.56998584 2023-03-04,15:13:04.000,63,11123981,-795,0,1677942783,12922.694879769995,225.2569930200043,54456.49312752 2023-03-04,15:13:05.000,63,11123940,-795,0,1677942784,12922.371536889994,225.57420387000457,54456.5909472 2023-03-04,15:13:06.000,63,11123959,-795,0,1677942785,12922.027985079993,225.87026732999948,54456.46517904 2023-03-04,15:13:07.000,63,11123920,-795,0,1677942786,12921.738323749996,226.22977296000317,54456.437230560005 2023-03-04,15:13:08.000,63,11123952,-795,0,1677942787,12921.54970707,226.56108207000216,54456.47216616 2023-03-04,15:13:09.000,63,11124010,-795,0,1677942788,12921.44866242,226.99107899999944,54456.486140400004 2023-03-04,15:13:10.000,63,11123938,-795,0,1677942789,12921.475607659995,227.3928794099993,54456.486140400004 2023-03-04,15:13:11.000,63,11123973,-795,0,1677942790,12921.60359754999,227.87222024999937,54456.57697296001 2023-03-04,15:13:12.000,63,11124015,-795,0,1677942791,12921.772005300001,228.36565934999817,54456.50011464001 2023-03-04,15:13:13.000,63,11123963,-795,0,1677942792,12922.041457699997,228.9013932300004,54456.458191920006 2023-03-04,15:13:14.000,63,11123990,-795,0,1677942793,12922.39848212999,229.48647101999813,54456.47216616 2023-03-04,15:13:15.000,63,11123969,-795,0,1677942794,12922.836342279996,230.04335228999844,54456.556011600005 2023-03-04,15:13:16.000,63,11123989,-795,0,1677942795,12923.287675049993,230.6213809500041,54456.54902448001 2023-03-04,15:13:17.000,63,11123974,-795,0,1677942796,12923.73900781999,231.20645874000184,54456.521076 2023-03-04,15:13:18.000,63,11123990,-795,0,1677942797,12924.318330479997,231.7351434900047,54456.62588280001 2023-03-04,15:13:19.000,63,11123972,-795,0,1677942798,12924.91786206999,232.2638282400003,54456.83549640001 2023-03-04,15:13:20.000,63,11123968,-795,0,1677942799,12925.443294249992,232.736119950001,54456.989213040004 2023-03-04,15:13:21.000,63,11123922,-795,0,1677942800,12925.941781189998,233.15906774999894,54456.96126456001 2023-03-04,15:13:22.000,63,11123990,-795,0,1677942801,12926.393113959995,233.5608681599988,54456.91235472001 2023-03-04,15:13:23.000,63,11123928,-795,0,1677942802,12926.918546139997,233.84988249000162,54457.10100696001 2023-03-04,15:13:24.000,63,11123980,-795,0,1677942803,12927.37661521999,234.11070029999973,54457.324594800004 2023-03-04,15:13:25.000,63,11123962,-795,0,1677942804,12927.7673212,234.33627246000106,54457.47831144 2023-03-04,15:13:26.000,63,11123978,-795,0,1677942805,12928.104136699993,234.51954983999894,54457.50625992001 2023-03-04,15:13:27.000,63,11123995,-795,0,1677942806,12928.393798029989,234.66053244000068,54457.64600232 2023-03-04,15:13:28.000,63,11124008,-795,0,1677942807,12928.669986739995,234.75217112999962,54457.8835644 2023-03-04,15:13:29.000,63,11123938,-795,0,1677942808,12928.872076039996,234.85790808000456,54457.87657728 2023-03-04,15:13:30.000,63,11123986,-795,0,1677942809,12929.020274859991,234.9847924200003,54458.05824240001 2023-03-04,15:13:31.000,63,11123997,-795,0,1677942810,12929.128055820001,235.13987328000076,54458.21894616 2023-03-04,15:13:32.000,63,11123974,-795,0,1677942811,12929.148264750002,235.28790501000185,54458.1979848 2023-03-04,15:13:33.000,63,11123979,-795,0,1677942812,12929.235836779997,235.51347717000317,54458.32375296001 2023-03-04,15:13:34.000,63,11123997,-795,0,1677942813,12929.276254639997,235.78839324,54458.68009608001 2023-03-04,15:13:35.000,63,11123980,-795,0,1677942814,12929.303199879992,236.10560409000027,54458.687083200006 2023-03-04,15:13:36.000,63,11123993,-795,0,1677942815,12929.303199879992,236.52150275999884,54458.95958088 2023-03-04,15:13:37.000,63,11123907,-795,0,1677942816,12929.215627849997,236.9514996900034,54458.86874832 2023-03-04,15:13:38.000,63,11123923,-795,0,1677942817,12929.195418919997,237.36739836000197,54459.120284640005 2023-03-04,15:13:39.000,63,11123997,-795,0,1677942818,12929.188682610002,237.86083746000077,54459.2460528 2023-03-04,15:13:40.000,63,11123978,-795,0,1677942819,12929.256045709997,238.29083438999805,54459.336885360004 2023-03-04,15:13:41.000,63,11123986,-795,0,1677942820,12929.256045709997,238.78427349000413,54459.58842168 2023-03-04,15:13:42.000,63,11123960,-795,0,1677942821,12929.343617739993,239.28476172000228,54459.6303444 2023-03-04,15:13:43.000,63,11123945,-795,0,1677942822,12929.485080249993,239.71475864999957,54459.81200952001 2023-03-04,15:13:44.000,63,11123940,-795,0,1677942823,12929.666960619994,240.13065731999814,54460.05655872 2023-03-04,15:13:45.000,63,11123964,-795,0,1677942824,12929.91620408999,240.4760646900031,54460.2591852 2023-03-04,15:13:46.000,63,11123975,-795,0,1677942825,12930.14523863,240.82147206000081,54460.37097912 2023-03-04,15:13:47.000,63,11123993,-795,0,1677942826,12930.360800549992,241.10343726000428,54460.4687988 2023-03-04,15:13:48.000,63,11124026,-795,0,1677942827,12930.630252950003,241.35015681000368,54460.59456696 2023-03-04,15:13:49.000,63,11123981,-795,0,1677942828,12930.960332139999,241.58982723000372,54460.90200024 2023-03-04,15:13:50.000,63,11123979,-795,0,1677942829,12931.23652084999,241.74490809000417,54461.10462672001 2023-03-04,15:13:51.000,63,11123974,-795,0,1677942830,12931.505973250001,241.90703808000399,54461.26533048 2023-03-04,15:13:52.000,63,11123963,-795,0,1677942831,12931.768689340002,242.04802067999844,54461.39808576 2023-03-04,15:13:53.000,63,11123945,-795,0,1677942832,12932.004460189994,242.08326633000252,54461.65660920001 2023-03-04,15:13:54.000,63,11123966,-795,0,1677942833,12932.226758419994,242.19605240999954,54461.817312959996 2023-03-04,15:13:55.000,63,11123954,-795,0,1677942834,12932.428847719995,242.25949458000105,54461.96404248001 2023-03-04,15:13:56.000,63,11123979,-795,0,1677942835,12932.54336499,242.38637892000406,54461.99897808 2023-03-04,15:13:57.000,63,11123951,-795,0,1677942836,12932.657882259991,242.478017610003,54462.208591680006 2023-03-04,15:13:58.000,63,11123942,-795,0,1677942837,12932.812817389997,242.59080369000003,54462.50903784 2023-03-04,15:13:59.000,63,11123963,-795,0,1677942838,12932.886916800002,242.7106389000037,54462.58589616001 2023-03-04,15:14:00.000,63,11123938,-795,0,1677942839,12932.846498940002,242.92916192999837,54462.68371584001 2023-03-04,15:14:01.000,63,11123918,-795,0,1677942840,12932.940807279992,243.09834105000482,54462.858393840004 2023-03-04,15:14:02.000,63,11123988,-795,0,1677942841,12932.880180489992,243.33096233999822,54462.83044536001 2023-03-04,15:14:03.000,63,11123993,-795,0,1677942842,12932.893653109997,243.59882928000297,54462.99813624001 2023-03-04,15:14:04.000,63,11123964,-795,0,1677942843,12932.920598349992,243.9583349099994,54463.20076272 2023-03-04,15:14:05.000,63,11123988,-795,0,1677942844,12933.008170380002,244.27554575999966,54463.34749224 2023-03-04,15:14:06.000,63,11123971,-795,0,1677942845,12933.048588240003,244.6421005200027,54463.48723464 2023-03-04,15:14:07.000,63,11123995,-795,0,1677942846,12933.176578129998,244.96636050000234,54463.66191264 2023-03-04,15:14:08.000,63,11123989,-795,0,1677942847,12933.277622779999,245.36111178000283,54463.647938400005 2023-03-04,15:14:09.000,63,11123892,-795,0,1677942848,12933.506657319995,245.74881393000396,54463.7527452 2023-03-04,15:14:10.000,63,11123938,-795,0,1677942849,12933.850209129996,246.12946694999846,54464.081139840004 2023-03-04,15:14:11.000,63,11123992,-795,0,1677942850,12934.187024630002,246.5171690999996,54464.26280496001 2023-03-04,15:14:12.000,63,11123994,-795,0,1677942851,12934.530576439989,246.96126429000287,54464.367611760004 2023-03-04,15:14:13.000,63,11123976,-795,0,1677942852,12934.95496396999,247.348966440004,54464.584212480004 2023-03-04,15:14:14.000,63,11123987,-795,0,1677942853,12935.487132460003,247.76486511000257,54464.96151696001 2023-03-04,15:14:15.000,63,11123968,-795,0,1677942854,12936.005828329995,248.16666552000243,54465.157156320005 2023-03-04,15:14:16.000,63,11123991,-795,0,1677942855,12936.490842649997,248.55436767000356,54465.33882144 2023-03-04,15:14:17.000,63,11123886,-795,0,1677942856,12936.98932958999,248.89977504000126,54465.50651232 2023-03-04,15:14:18.000,63,11123888,-795,0,1677942857,12937.595597489992,249.25928066999768,54465.79997136001 2023-03-04,15:14:19.000,63,11123967,-795,0,1677942858,12938.141238599994,249.59058978000394,54466.114391760006 2023-03-04,15:14:20.000,63,11123935,-795,0,1677942859,12938.693616019991,249.8796041099995,54466.34496672 2023-03-04,15:14:21.000,63,11123962,-795,0,1677942860,12939.198839269993,250.16861844000232,54466.596503040004 2023-03-04,15:14:22.000,63,11123964,-795,0,1677942861,12939.683853589995,250.45763276999787,54466.80611664001 2023-03-04,15:14:23.000,63,11123944,-795,0,1677942862,12940.141922670002,250.73254884000198,54467.08560144 2023-03-04,15:14:24.000,63,11123960,-795,0,1677942863,12940.579782819994,250.93697360999795,54467.44194456 2023-03-04,15:14:25.000,63,11123944,-795,0,1677942864,12940.95701618,251.1413983800012,54467.5607256 2023-03-04,15:14:26.000,63,11124020,-795,0,1677942865,12941.394876329992,251.2682827200042,54467.95200432001 2023-03-04,15:14:27.000,63,11123970,-795,0,1677942866,12941.684537659989,251.35992141000315,54468.14065656 2023-03-04,15:14:28.000,63,11123967,-795,0,1677942867,12942.05503471,251.47975661999953,54468.37123152 2023-03-04,15:14:29.000,63,11124004,-795,0,1677942868,12942.364904969996,251.50795314000425,54468.70661328 2023-03-04,15:14:30.000,63,11124003,-795,0,1677942869,12942.708456779998,251.52910053000232,54468.97212384 2023-03-04,15:14:31.000,63,11123950,-795,0,1677942870,12943.004854419989,251.50795314000425,54469.14680184 2023-03-04,15:14:32.000,63,11123976,-795,0,1677942871,12943.24736157999,251.47270749000018,54469.3075056 2023-03-04,15:14:33.000,63,11123941,-795,0,1677942872,12943.584177079996,251.4022161899993,54469.60795176001 2023-03-04,15:14:34.000,63,11123992,-795,0,1677942873,12943.887311029997,251.31762662999972,54469.77564264001 2023-03-04,15:14:35.000,63,11123994,-795,0,1677942874,12944.150027119998,251.24713532999886,54469.971282000006 2023-03-04,15:14:36.000,63,11123988,-795,0,1677942875,12944.439688449995,251.14844751000055,54470.03416608 2023-03-04,15:14:37.000,63,11123992,-795,0,1677942876,12944.729349779991,251.0920544699984,54470.285702400004 2023-03-04,15:14:38.000,63,11124017,-795,0,1677942877,12945.167209929998,250.9933666500001,54470.642045520006 2023-03-04,15:14:39.000,63,11123943,-795,0,1677942878,12945.510761739999,250.88058057000308,54470.83069776001 2023-03-04,15:14:40.000,63,11124008,-795,0,1677942879,12945.85431355,250.78894188000413,54471.06825984001 2023-03-04,15:14:41.000,63,11123960,-795,0,1677942880,12946.285437389997,250.69025405999855,54471.24992496 2023-03-04,15:14:42.000,63,11123959,-795,0,1677942881,12946.662670749989,250.54222233000473,54471.32678328 2023-03-04,15:14:43.000,63,11123957,-795,0,1677942882,12947.06684934999,250.51402581000002,54471.58530672 2023-03-04,15:14:44.000,63,11123999,-795,0,1677942883,12947.578808910002,250.44353450999915,54471.89972712 2023-03-04,15:14:45.000,63,11123998,-795,0,1677942884,12947.96277857999,250.35894494999957,54472.10934072 2023-03-04,15:14:46.000,63,11123967,-795,0,1677942885,12948.461265519996,250.3377975600015,54472.30498008 2023-03-04,15:14:47.000,63,11123991,-795,0,1677942886,12948.905861979998,250.30960104000405,54472.47267096 2023-03-04,15:14:48.000,63,11123981,-795,0,1677942887,12949.30330426999,250.30960104000405,54472.633374720004 2023-03-04,15:14:49.000,63,11123929,-795,0,1677942888,12949.707482869992,250.34484669000085,54472.94080800001 2023-03-04,15:14:50.000,63,11123933,-795,0,1677942889,12950.104925159998,250.2884536499987,54473.02465344 2023-03-04,15:14:51.000,63,11124004,-795,0,1677942890,12950.44847697,250.3518958200002,54473.31112536 2023-03-04,15:14:52.000,63,11123976,-795,0,1677942891,12950.74487460999,250.38714147000428,54473.4997776 2023-03-04,15:14:53.000,63,11123939,-795,0,1677942892,12951.054744870002,250.4364853799998,54473.68144272001 2023-03-04,15:14:54.000,63,11123980,-795,0,1677942893,12951.391560369993,250.4505836399985,54474.06573432001 2023-03-04,15:14:55.000,63,11123973,-795,0,1677942894,12951.68122169999,250.4505836399985,54474.32425776001 2023-03-04,15:14:56.000,63,11123933,-795,0,1677942895,12951.86310206999,250.4505836399985,54474.526884240004 2023-03-04,15:14:57.000,63,11123939,-795,0,1677942896,12952.098872919996,250.44353450999915,54474.67361376 2023-03-04,15:14:58.000,63,11123929,-795,0,1677942897,12952.280753289997,250.42943625000044,54474.72951072 2023-03-04,15:14:59.000,63,11123951,-795,0,1677942898,12952.590623549993,250.35894494999957,54474.93912432 2023-03-04,15:15:00.000,63,11123934,-795,0,1677942899,12953.00827477,250.23206061000383,54475.22559624 2023-03-04,15:15:01.000,63,11123968,-795,0,1677942900,12953.304672409991,250.11222540000017,54475.06489248 2023-03-04,15:15:02.000,63,11123964,-795,0,1677942901,12953.823368279998,249.9923901900038,54475.44918408 2023-03-04,15:15:03.000,63,11123977,-795,0,1677942902,12954.40942725,249.78796542000055,54475.67975904 2023-03-04,15:15:04.000,63,11123996,-795,0,1677942903,12955.116739799989,249.56944238999858,54475.90334688 2023-03-04,15:15:05.000,63,11123942,-795,0,1677942904,12955.743216629991,249.37206675000198,54476.057063520006 2023-03-04,15:15:06.000,63,11123966,-795,0,1677942905,12956.50441966,249.06190503000107,54476.14789608001 2023-03-04,15:15:07.000,63,11124006,-795,0,1677942906,12957.252150070002,248.80108722000296,54476.35052256 2023-03-04,15:15:08.000,63,11123982,-795,0,1677942907,12958.094188819996,248.51207289000013,54476.48327784001 2023-03-04,15:15:09.000,63,11123956,-795,0,1677942908,12958.95643649999,248.20896029999858,54476.81865960001 2023-03-04,15:15:10.000,63,11123977,-795,0,1677942909,12959.778266319998,247.91994597000303,54477.0981444 2023-03-04,15:15:11.000,63,11123973,-795,0,1677942910,12960.559678279991,247.57453859999805,54477.26583528 2023-03-04,15:15:12.000,63,11123965,-795,0,1677942911,12961.35456285999,247.2855242700025,54477.43352616 2023-03-04,15:15:13.000,63,11123950,-795,0,1677942912,12962.034930169997,247.0106081999984,54477.76890792 2023-03-04,15:15:14.000,63,11123964,-795,0,1677942913,12962.688352239995,246.72159387000283,54478.020444240006 2023-03-04,15:15:15.000,63,11123957,-795,0,1677942914,12963.254202279997,246.42553041000065,54478.334864640005 2023-03-04,15:15:16.000,63,11123991,-795,0,1677942915,12963.75268921999,246.22815477000404,54478.48858128 2023-03-04,15:15:17.000,63,11123996,-795,0,1677942916,12964.136658889991,245.9250421800025,54478.80998880001 2023-03-04,15:15:18.000,63,11124003,-795,0,1677942917,12964.540837489993,245.60783133000223,54479.16633192001 2023-03-04,15:15:19.000,63,11123981,-795,0,1677942918,12964.857444059999,245.3470135200041,54479.49472656 2023-03-04,15:15:20.000,63,11123991,-795,0,1677942919,12965.126896459995,245.02980267000385,54479.69735304001 2023-03-04,15:15:21.000,63,11123958,-795,0,1677942920,12965.36266731,244.71259182000358,54479.92094088 2023-03-04,15:15:22.000,63,11123970,-795,0,1677942921,12965.578229229992,244.43767574999947,54479.98382496001 2023-03-04,15:15:23.000,63,11123960,-795,0,1677942922,12965.787054840002,244.13456315999792,54480.30523248 2023-03-04,15:15:24.000,63,11124008,-795,0,1677942923,12966.090188789989,243.8596470900011,54480.53580744001 2023-03-04,15:15:25.000,63,11123999,-795,0,1677942924,12966.33269594999,243.5776818900049,54480.74542104001 2023-03-04,15:15:26.000,63,11123950,-795,0,1677942925,12966.642566210001,243.26047104000463,54480.88516344 2023-03-04,15:15:27.000,63,11123956,-795,0,1677942926,12966.999590639993,242.97850584000116,54481.066828560004 2023-03-04,15:15:28.000,63,11123989,-795,0,1677942927,12967.41724186,242.6612949900009,54481.38823608 2023-03-04,15:15:29.000,63,11123912,-795,0,1677942928,12967.7810026,242.35818239999935,54481.53496560001 2023-03-04,15:15:30.000,63,11123987,-795,0,1677942929,12968.144763340002,242.08326633000252,54481.6048368 2023-03-04,15:15:31.000,63,11123979,-795,0,1677942930,12968.528733009989,241.73080982999818,54481.72361784 2023-03-04,15:15:32.000,63,11124001,-795,0,1677942931,12968.865548509995,241.39245158999984,54481.71663072 2023-03-04,15:15:33.000,63,11124010,-795,0,1677942932,12969.215836629992,241.09638812999765,54481.9541928 2023-03-04,15:15:34.000,63,11123981,-795,0,1677942933,12969.646960469989,240.7439316300006,54482.261626080006 2023-03-04,15:15:35.000,63,11123975,-795,0,1677942934,12969.902940249995,240.3985242600029,54482.45027832001 2023-03-04,15:15:36.000,63,11123971,-795,0,1677942935,12970.09155692999,240.0178712400011,54482.60399496 2023-03-04,15:15:37.000,63,11123972,-795,0,1677942936,12970.17239264999,239.61607083000126,54482.63194344 2023-03-04,15:15:38.000,63,11123949,-795,0,1677942937,12970.293646229991,239.2495160699982,54482.84155704 2023-03-04,15:15:39.000,63,11123958,-795,0,1677942938,12970.347536709996,238.79132262000348,54483.00226080001 2023-03-04,15:15:40.000,63,11123949,-795,0,1677942939,12970.334064089991,238.31903091000277,54483.15597744 2023-03-04,15:15:41.000,63,11123974,-795,0,1677942940,12970.226283129996,237.82559181000397,54483.28873272001 2023-03-04,15:15:42.000,63,11123970,-795,0,1677942941,12970.125238479995,237.26871054000367,54483.3516168 2023-03-04,15:15:43.000,63,11123995,-795,0,1677942942,12970.044402759995,236.704780140004,54483.47738496001 2023-03-04,15:15:44.000,63,11123945,-795,0,1677942943,12970.03093013999,236.16904626000178,54483.67302432001 2023-03-04,15:15:45.000,63,11123909,-795,0,1677942944,12969.95683073,235.59806673000276,54483.7359084 2023-03-04,15:15:46.000,63,11123977,-795,0,1677942945,12969.9366218,235.09052936999797,54483.714947039996 2023-03-04,15:15:47.000,63,11123981,-795,0,1677942946,12969.97703966,234.54774636000366,54483.8057796 2023-03-04,15:15:48.000,63,11123985,-795,0,1677942947,12970.024193829995,234.06135639000422,54483.8057796 2023-03-04,15:15:49.000,63,11123993,-795,0,1677942948,12970.044402759995,233.58201555000414,54483.74289552001 2023-03-04,15:15:50.000,63,11123952,-795,0,1677942949,12970.185865269996,233.08857644999807,54483.91058640001 2023-03-04,15:15:51.000,63,11123979,-795,0,1677942950,12970.307118849996,232.61628474000463,54483.868663680005 2023-03-04,15:15:52.000,63,11123971,-795,0,1677942951,12970.435108739992,232.17218955000135,54483.79180536001 2023-03-04,15:15:53.000,63,11123978,-795,0,1677942952,12970.630461729997,231.70694697,54483.868663680005 2023-03-04,15:15:54.000,63,11123969,-795,0,1677942953,12970.751715309998,231.25580265000463,54483.79180536001 2023-03-04,15:15:55.000,63,11123938,-795,0,1677942954,12970.872968889998,230.79760920000263,54483.84770232 2023-03-04,15:15:56.000,63,11123934,-795,0,1677942955,12970.866232579989,230.38171053000406,54483.75686976 2023-03-04,15:15:57.000,63,11123951,-795,0,1677942956,12970.899914129994,229.9658118599982,54483.88962504001 2023-03-04,15:15:58.000,63,11124016,-795,0,1677942957,12970.913386749999,229.49352015000477,54483.95250912 2023-03-04,15:15:59.000,63,11123964,-795,0,1677942958,12970.832551029998,229.07762147999892,54484.02936744001 2023-03-04,15:16:00.000,63,11123976,-795,0,1677942959,12970.785396859988,228.6194280300042,54483.99443184 2023-03-04,15:16:01.000,63,11123916,-795,0,1677942960,12970.650670659998,228.21057848999772,54483.92456064 2023-03-04,15:16:02.000,63,11123994,-795,0,1677942961,12970.300382540001,227.85812199000065,54483.79180536001 2023-03-04,15:16:03.000,63,11123961,-795,0,1677942962,12970.212810509991,227.47746896999888,54483.6311016 2023-03-04,15:16:04.000,63,11124010,-795,0,1677942963,12970.09829324,227.10386508000374,54483.84071520001 2023-03-04,15:16:05.000,63,11123972,-795,0,1677942964,12969.85578608,226.77960510000412,54483.84071520001 2023-03-04,15:16:06.000,63,11123957,-795,0,1677942965,12969.626751539989,226.4412468599985,54483.84770232 2023-03-04,15:16:07.000,63,11123995,-795,0,1677942966,12969.323617590002,226.10993774999952,54483.8057796 2023-03-04,15:16:08.000,63,11123947,-795,0,1677942967,12968.986802089996,225.8138742900046,54483.700972800005 2023-03-04,15:16:09.000,63,11123899,-795,0,1677942968,12968.75776755,225.59535126000264,54483.749882640004 2023-03-04,15:16:10.000,63,11123999,-795,0,1677942969,12968.447897289989,225.36977910000132,54483.61014024 2023-03-04,15:16:11.000,63,11123952,-795,0,1677942970,12968.164972270002,225.13010868000129,54483.44244936 2023-03-04,15:16:12.000,63,11124007,-795,0,1677942971,12967.828156769996,224.93273304000468,54483.23283576 2023-03-04,15:16:13.000,63,11124004,-795,0,1677942972,12967.504813889995,224.72125914000208,54483.16296456 2023-03-04,15:16:14.000,63,11123961,-795,0,1677942973,12967.316197209999,224.50978523999947,54483.09309336001 2023-03-04,15:16:15.000,63,11123995,-795,0,1677942974,12967.161262079993,224.35470437999902,54483.07213200001 2023-03-04,15:16:16.000,63,11123933,-795,0,1677942975,12966.938963849992,224.10798482999962,54483.02322216001 2023-03-04,15:16:17.000,63,11123936,-795,0,1677942976,12966.676247759991,223.85421615000087,54482.79963432 2023-03-04,15:16:18.000,63,11124031,-795,0,1677942977,12966.52131263,223.6356931199989,54482.527136640005 2023-03-04,15:16:19.000,63,11123949,-795,0,1677942978,12966.39332273999,223.339629660004,54482.45027832001 2023-03-04,15:16:20.000,63,11123960,-795,0,1677942979,12966.35964119,223.0435662000018,54482.310535920005 2023-03-04,15:16:21.000,63,11123973,-795,0,1677942980,12966.29227808999,222.7686501299977,54482.31752304 2023-03-04,15:16:22.000,63,11123995,-795,0,1677942981,12966.21144236999,222.40209537000192,54482.1288708 2023-03-04,15:16:23.000,63,11123975,-795,0,1677942982,12966.245123919995,222.01439322000078,54482.05201248 2023-03-04,15:16:24.000,63,11123948,-795,0,1677942983,12966.25859654,221.6830841100018,54482.03105112 2023-03-04,15:16:25.000,63,11123926,-795,0,1677942984,12966.224914989994,221.31652934999875,54481.8843216 2023-03-04,15:16:26.000,63,11123965,-795,0,1677942985,12966.15081557999,220.99226936999912,54481.737592080004 2023-03-04,15:16:27.000,63,11123982,-795,0,1677942986,12966.117134029999,220.6680093899995,54481.56291408001 2023-03-04,15:16:28.000,63,11123952,-795,0,1677942987,12966.076716169999,220.4212898400001,54481.36727472001 2023-03-04,15:16:29.000,63,11123982,-795,0,1677942988,12966.076716169999,220.09702986000048,54481.45810728 2023-03-04,15:16:30.000,63,11123987,-795,0,1677942989,12965.948726279988,219.85031031000108,54481.423171680006 2023-03-04,15:16:31.000,63,11123978,-795,0,1677942990,12965.773582219997,219.58949250000296,54481.20657096001 2023-03-04,15:16:32.000,63,11124005,-795,0,1677942991,12965.632119709997,219.28637991000141,54481.02490584 2023-03-04,15:16:33.000,63,11123949,-795,0,1677942992,12965.33572206999,219.04670949000138,54480.74542104001 2023-03-04,15:16:34.000,63,11123966,-795,0,1677942993,12965.07974229,218.82113733000006,54480.64061424 2023-03-04,15:16:35.000,63,11124011,-795,0,1677942994,12964.830498819989,218.5673686500013,54480.47292336 2023-03-04,15:16:36.000,63,11123952,-795,0,1677942995,12964.574519039998,218.3699930100047,54480.3122196 2023-03-04,15:16:37.000,63,11123983,-795,0,1677942996,12964.244439850001,218.12327345999802,54479.98382496001 2023-03-04,15:16:38.000,63,11123980,-795,0,1677942997,12964.02214162,217.9117995600027,54479.85106968 2023-03-04,15:16:39.000,63,11123974,-795,0,1677942998,12963.846997559995,217.60163784000179,54479.81613408001 2023-03-04,15:16:40.000,63,11123922,-795,0,1677942999,12963.564072539994,217.34786916000303,54479.60652048 2023-03-04,15:16:41.000,63,11123944,-795,0,1677943000,12963.287883830002,217.0588548300002,54479.3689584 2023-03-04,15:16:42.000,63,11123966,-795,0,1677943001,12963.038640359991,216.78393876000337,54479.04056376 2023-03-04,15:16:43.000,63,11123955,-795,0,1677943002,12962.82307844,216.41033487000095,54478.90082136001 2023-03-04,15:16:44.000,63,11123993,-795,0,1677943003,12962.661407,216.12836967000476,54478.83095016001 2023-03-04,15:16:45.000,63,11123976,-755,0,1677943004,12962.479526629999,215.7618149100017,54478.64928504 2023-03-04,15:16:46.000,63,11123978,-795,0,1677943005,12962.277437329998,215.416407540004,54478.36980024 2023-03-04,15:16:47.000,63,11123993,-795,0,1677943006,12962.142711129993,215.02870539000287,54478.216083600004 2023-03-04,15:16:48.000,63,11123966,-795,0,1677943007,12962.001248619992,214.69034715000453,54478.16018664001 2023-03-04,15:16:49.000,63,11123936,-795,0,1677943008,12961.873258729996,214.3660871700049,54477.9365988 2023-03-04,15:16:50.000,63,11123945,-795,0,1677943009,12961.731796219996,214.16871153000102,54477.6920496 2023-03-04,15:16:51.000,63,11123995,-795,0,1677943010,12961.55665215999,213.91494285000226,54477.517371600006 2023-03-04,15:16:52.000,63,11123968,-795,0,1677943011,12961.280463449999,213.71756720999838,54477.08417016001 2023-03-04,15:16:53.000,63,11123970,-795,0,1677943012,12961.105319389993,213.52019157000177,54476.93045352 2023-03-04,15:16:54.000,63,11123943,-795,0,1677943013,12960.923439019993,213.35806158000196,54476.95141488 2023-03-04,15:16:55.000,63,11123924,-795,0,1677943014,12960.761767579992,213.21002985000086,54476.76974976001 2023-03-04,15:16:56.000,63,11123972,-795,0,1677943015,12960.499051489991,213.03380160000233,54476.46231648001 2023-03-04,15:16:57.000,63,11123959,-795,0,1677943016,12960.270016949995,212.91396638999868,54476.24571576001 2023-03-04,15:16:58.000,63,11123973,-795,0,1677943017,12960.067927649994,212.76593466000486,54476.14789608001 2023-03-04,15:16:59.000,63,11123980,-795,0,1677943018,12959.899519899998,212.55446076000226,54475.97321808 2023-03-04,15:17:00.000,63,11123951,-795,0,1677943019,12959.623331189992,212.36413424999773,54475.700720400004 2023-03-04,15:17:01.000,63,11123965,-795,0,1677943020,12959.401032959991,212.1244638299977,54475.65879768 2023-03-04,15:17:02.000,63,11123961,-795,0,1677943021,12959.19894365999,211.82840037000278,54475.41424848 2023-03-04,15:17:03.000,63,11123917,-715,0,1677943022,12958.98338174,211.46184560999973,54475.01598264 2023-03-04,15:17:04.000,63,11123970,-795,0,1677943023,12958.740874579998,211.14463475999946,54474.932137200005 2023-03-04,15:17:05.000,63,11123989,-795,0,1677943024,12958.660038859998,210.77808000000368,54474.883227360006 2023-03-04,15:17:06.000,63,11123984,-795,0,1677943025,12958.417531699997,210.41857437,54474.63867816001 2023-03-04,15:17:07.000,63,11123955,-795,0,1677943026,12958.121134059991,210.03792134999821,54474.45002592001 2023-03-04,15:17:08.000,63,11123965,-795,0,1677943027,12957.811263799995,209.6925139800005,54474.08669568001 2023-03-04,15:17:09.000,63,11123956,-795,0,1677943028,12957.481184609998,209.29776270000002,54473.84214648 2023-03-04,15:17:10.000,63,11124000,-795,0,1677943029,12957.184786969992,208.9735027200004,54473.91900480001 2023-03-04,15:17:11.000,63,11123971,-795,0,1677943030,12956.80755361,208.6915375200042,54473.73035256001 2023-03-04,15:17:12.000,63,11123950,-795,0,1677943031,12956.315802979989,208.46596536000288,54473.325099600006 2023-03-04,15:17:13.000,63,11123969,-795,0,1677943032,12955.770161870001,208.21924581000349,54473.24824128001 2023-03-04,15:17:14.000,63,11123988,-795,0,1677943033,12955.211048139994,208.03596842999832,54472.89888528 2023-03-04,15:17:15.000,63,11123987,-795,0,1677943034,12954.672143340002,207.83154366000235,54472.654336080006 2023-03-04,15:17:16.000,63,11123984,-795,0,1677943035,12954.03893019999,207.68351193000126,54472.37485128 2023-03-04,15:17:17.000,63,11123952,-795,0,1677943036,12953.432662300002,207.59187324000231,54472.05344376001 2023-03-04,15:17:18.000,63,11124011,-795,0,1677943037,12952.893757499995,207.50728368000273,54471.962611200004 2023-03-04,15:17:19.000,63,11123995,-795,0,1677943038,12952.300962219997,207.45089064000058,54471.746010480005 2023-03-04,15:17:20.000,63,11123978,-795,0,1677943039,12951.735112179995,207.48613629000465,54471.56434536 2023-03-04,15:17:21.000,63,11123956,-795,0,1677943040,12951.169262139992,207.48613629000465,54471.25691208001 2023-03-04,15:17:22.000,63,11124007,-795,0,1677943041,12950.52257637999,207.5777749800036,54470.85165912001 2023-03-04,15:17:23.000,63,11124029,-795,0,1677943042,12950.044298369998,207.59187324000231,54470.68396824001 2023-03-04,15:17:24.000,63,11123998,-795,0,1677943043,12949.54581142999,207.68351193000126,54470.49531600001 2023-03-04,15:17:25.000,63,11123994,-795,0,1677943044,12948.993434009994,207.81744540000363,54470.27871528001 2023-03-04,15:17:26.000,63,11124007,-795,0,1677943045,12948.521892309996,207.91613322000194,54469.97826912 2023-03-04,15:17:27.000,63,11123996,-795,0,1677943046,12948.05035061,207.9584279999981,54469.79660400001 2023-03-04,15:17:28.000,63,11124019,-795,0,1677943047,12947.518182120002,208.0853123400011,54469.52410632 2023-03-04,15:17:29.000,63,11123949,-795,0,1677943048,12947.0331678,208.17695103000005,54469.35641544 2023-03-04,15:17:30.000,63,11123942,-795,0,1677943049,12946.460581449988,208.3179336300018,54469.03500792001 2023-03-04,15:17:31.000,63,11123953,-795,0,1677943050,12945.89473141,208.46596536000288,54468.74154888001 2023-03-04,15:17:32.000,63,11123980,-795,0,1677943051,12945.281727199988,208.6280953500027,54468.42712848 2023-03-04,15:17:33.000,63,11123940,-795,0,1677943052,12944.709140849991,208.7761270800038,54468.09873384001 2023-03-04,15:17:34.000,63,11123983,-795,0,1677943053,12944.082664019988,208.9735027200004,54467.79828768 2023-03-04,15:17:35.000,63,11123977,-795,0,1677943054,12943.523550289996,209.14268183999957,54467.68649376 2023-03-04,15:17:36.000,63,11123988,-795,0,1677943055,12942.944227629989,209.3189100899981,54467.44194456 2023-03-04,15:17:37.000,63,11123966,-795,0,1677943056,12942.425531759996,209.48808921000455,54467.14848552 2023-03-04,15:17:38.000,63,11123985,-795,0,1677943057,12941.819263859994,209.6784157200018,54466.75720680001 2023-03-04,15:17:39.000,63,11123927,-795,0,1677943058,12941.421821570002,209.85464397000032,54466.498683360005 2023-03-04,15:17:40.000,63,11123984,-795,0,1677943059,12941.071533449991,210.01677396000014,54466.379902320004 2023-03-04,15:17:41.000,63,11123942,-795,0,1677943060,12940.74819056999,210.1507074300025,54466.093430400004 2023-03-04,15:17:42.000,63,11123999,-795,0,1677943061,12940.505683409989,210.34808306999912,54465.80695848 2023-03-04,15:17:43.000,63,11123981,-795,0,1677943062,12940.377693519993,210.47496741000214,54465.60433200001 2023-03-04,15:17:44.000,63,11123935,-795,0,1677943063,12940.323803040003,210.58775348999916,54465.50651232 2023-03-04,15:17:45.000,63,11123928,-795,0,1677943064,12940.276648869993,210.6934904400041,54465.24100176 2023-03-04,15:17:46.000,63,11123975,-795,0,1677943065,12940.242967320002,210.8908660800007,54465.059336640006 2023-03-04,15:17:47.000,63,11123969,-795,0,1677943066,12940.202549460002,211.03184868000244,54464.751903360004 2023-03-04,15:17:48.000,63,11123976,-795,0,1677943067,12940.182340530002,211.1375856300001,54464.54228976 2023-03-04,15:17:49.000,63,11123948,-795,0,1677943068,12940.256439939993,211.40545257000485,54464.5213284 2023-03-04,15:17:50.000,63,11123989,-795,0,1677943069,12940.189076839997,211.55348429999867,54464.45844432001 2023-03-04,15:17:51.000,63,11123989,-795,0,1677943070,12940.108241119997,211.65217212000425,54464.24184360001 2023-03-04,15:17:52.000,63,11123965,-795,0,1677943071,12939.980251230001,211.82840037000278,54464.09511408001 2023-03-04,15:17:53.000,63,11123964,-795,0,1677943072,12939.825316099996,212.0046286200013,54464.081139840004 2023-03-04,15:17:54.000,63,11123993,-795,0,1677943073,12939.65690835,212.1385620900037,54463.94838456 2023-03-04,15:17:55.000,63,11123962,-795,0,1677943074,12939.44808273999,212.2724955599988,54463.84357776 2023-03-04,15:17:56.000,63,11123949,-795,0,1677943075,12939.030431519997,212.53331337000418,54463.60601568 2023-03-04,15:17:57.000,63,11123948,-795,0,1677943076,12938.6801434,212.7447872699995,54463.47326040001 2023-03-04,15:17:58.000,63,11123966,-795,0,1677943077,12938.26922848999,213.01265421000426,54463.52217024001 2023-03-04,15:17:59.000,63,11123987,-795,0,1677943078,12937.891995129998,213.27347202000237,54463.58505432 2023-03-04,15:18:00.000,63,11124001,-795,0,1677943079,12937.454134979991,213.62592851999943,54463.55710584 2023-03-04,15:18:01.000,63,11123981,-795,0,1677943080,12936.996065899999,213.99953241000185,54463.480247520005 2023-03-04,15:18:02.000,63,11123978,-795,0,1677943081,12936.504315270002,214.37313630000426,54463.34050512 2023-03-04,15:18:03.000,63,11123941,-795,0,1677943082,12936.01930095,214.78903497000283,54463.15884 2023-03-04,15:18:04.000,63,11124012,-795,0,1677943083,12935.460187219993,215.18378625000332,54462.928265040005 2023-03-04,15:18:05.000,63,11123937,-795,0,1677943084,12934.988645519996,215.67017622000276,54463.00512336 2023-03-04,15:18:06.000,63,11123992,-795,0,1677943085,12934.71245680999,216.10017315000005,54463.074994560004 2023-03-04,15:18:07.000,63,11123993,-795,0,1677943086,12934.301541899993,216.51607181999861,54462.94223928 2023-03-04,15:18:08.000,63,11123994,-795,0,1677943087,12933.937781159992,217.01656005000405,54462.85140672001 2023-03-04,15:18:09.000,63,11123934,-795,0,1677943088,12933.69527399999,217.43245872000261,54462.81647112 2023-03-04,15:18:10.000,63,11123947,-795,0,1677943089,12933.365194809994,217.80606260999775,54462.760574160005 2023-03-04,15:18:11.000,63,11123961,-795,0,1677943090,12933.169841819989,218.19376475999888,54462.68371584001 2023-03-04,15:18:12.000,63,11124004,-795,0,1677943091,12932.859971559992,218.57441778000066,54462.49506360001 2023-03-04,15:18:13.000,63,11124014,-795,0,1677943092,12932.691563809996,218.90572688999964,54462.44615376001 2023-03-04,15:18:14.000,63,11123974,-795,0,1677943093,12932.617464399991,219.20179035000183,54462.474102240005 2023-03-04,15:18:15.000,63,11123968,-795,0,1677943094,12932.489474509995,219.47670641999866,54462.425192400005 2023-03-04,15:18:16.000,63,11123975,-795,0,1677943095,12932.428847719995,219.79391726999893,54462.32737272001 2023-03-04,15:18:17.000,63,11123915,-795,0,1677943096,12932.2806489,220.05473508000432,54462.17365608 2023-03-04,15:18:18.000,63,11123921,-795,0,1677943097,12932.22002211,220.30145463000372,54462.16666896 2023-03-04,15:18:19.000,63,11123968,-795,0,1677943098,12932.159395319999,220.61161635000462,54462.22256592 2023-03-04,15:18:20.000,63,11123965,-795,0,1677943099,12932.044878049994,220.89358155000082,54462.10378488 2023-03-04,15:18:21.000,63,11123989,-795,0,1677943100,12931.943833399993,221.18259588000365,54462.10378488 2023-03-04,15:18:22.000,63,11124008,-795,0,1677943101,12931.795634579998,221.520954120002,54462.11077200001 2023-03-04,15:18:23.000,63,11123962,-795,0,1677943102,12931.708062550002,221.85931236000033,54461.99897808 2023-03-04,15:18:24.000,63,11124008,-795,0,1677943103,12931.573336349997,222.19062146999931,54462.12474624 2023-03-04,15:18:25.000,63,11123948,-795,0,1677943104,12931.4049286,222.56422536000173,54462.040900800006 2023-03-04,15:18:26.000,63,11123945,-795,0,1677943105,12931.21631191999,222.98717315999966,54461.94308112001 2023-03-04,15:18:27.000,63,11123975,-795,0,1677943106,12931.02095893,223.41012096000486,54461.83827432 2023-03-04,15:18:28.000,63,11123985,-795,0,1677943107,12930.791924389989,223.88946179999766,54461.73346752 2023-03-04,15:18:29.000,63,11123958,-795,0,1677943108,12930.636989259998,224.34765524999966,54461.922119760005 2023-03-04,15:18:30.000,63,11123985,-795,0,1677943109,12930.468581510002,224.81994696000038,54461.94308112001 2023-03-04,15:18:31.000,63,11123992,-795,0,1677943110,12930.273228519996,225.3415825800039,54461.90814552 2023-03-04,15:18:32.000,63,11123968,-795,0,1677943111,12930.14523863,225.84207081000204,54461.88019704 2023-03-04,15:18:33.000,63,11123943,-795,0,1677943112,12930.071139219996,226.35665729999891,54461.88019704 2023-03-04,15:18:34.000,63,11123979,-795,0,1677943113,12929.98356719,226.85714553000435,54461.85923568 2023-03-04,15:18:35.000,63,11123995,-795,0,1677943114,12929.889258849995,227.37173202000122,54461.852248560004 2023-03-04,15:18:36.000,63,11123953,-795,0,1677943115,12929.79495050999,227.9145150300028,54461.76840312 2023-03-04,15:18:37.000,63,11123926,-795,0,1677943116,12929.788214199994,228.4079541300016,54461.78936448 2023-03-04,15:18:38.000,63,11123981,-795,0,1677943117,12929.81515943999,228.94368801000383,54461.83827432 2023-03-04,15:18:39.000,63,11123959,-795,0,1677943118,12929.909467779995,229.53581493000092,54461.99897808 2023-03-04,15:18:40.000,63,11124008,-795,0,1677943119,12929.91620408999,230.04335228999844,54462.13173336001 2023-03-04,15:18:41.000,63,11123958,-795,0,1677943120,12930.00377612,230.5579387800026,54462.0758364 2023-03-04,15:18:42.000,63,11123965,-755,0,1677943121,12929.929676709995,231.10777092000353,54461.97801672 2023-03-04,15:18:43.000,63,11123955,-795,0,1677943122,12929.99703980999,231.64350479999848,54462.20160456001 2023-03-04,15:18:44.000,63,11123979,-795,0,1677943123,12930.04419398,232.10169825000048,54462.34833408001 2023-03-04,15:18:45.000,63,11123972,-795,0,1677943124,12930.02398505,232.623333870004,54462.41820528001 2023-03-04,15:18:46.000,63,11123990,-795,0,1677943125,12930.03745766999,233.08857644999807,54462.48108936 2023-03-04,15:18:47.000,63,11124011,-795,0,1677943126,12930.01724873999,233.51857338000264,54462.51602496001 2023-03-04,15:18:48.000,63,11123972,-795,0,1677943127,12930.10482077,234.0190616100008,54462.83044536001 2023-03-04,15:18:49.000,63,11123925,-795,0,1677943128,12930.1250297,234.40676376000192,54462.8444196 2023-03-04,15:18:50.000,63,11123980,-795,0,1677943129,12930.131766009996,234.75217112999962,54462.95621352 2023-03-04,15:18:51.000,63,11124007,-795,0,1677943130,12930.151974939996,235.14692241000012,54463.03307184 2023-03-04,15:18:52.000,63,11123972,-795,0,1677943131,12930.151974939996,235.48528064999846,54462.977174880005 2023-03-04,15:18:53.000,63,11123975,-795,0,1677943132,12930.205865420001,235.9011793200043,54463.193775600004 2023-03-04,15:18:54.000,63,11123988,-795,0,1677943133,12930.327119000001,236.2324884300033,54463.49422176 2023-03-04,15:18:55.000,63,11123976,-795,0,1677943134,12930.360800549992,236.5426501500042,54463.51518312 2023-03-04,15:18:56.000,63,11124003,-795,0,1677943135,12930.407954720002,236.8034679600023,54463.599028560006 2023-03-04,15:18:57.000,63,11123933,-795,0,1677943136,12930.441636269992,237.1347770700013,54463.480247520005 2023-03-04,15:18:58.000,63,11123939,-795,0,1677943137,12930.562889849993,237.3955948799994,54463.647938400005 2023-03-04,15:18:59.000,63,11123935,-795,0,1677943138,12930.663934499993,237.6423144299988,54463.73877096001 2023-03-04,15:19:00.000,63,11123956,-795,0,1677943139,12930.771715459989,237.83264094000333,54463.97633304001 2023-03-04,15:19:01.000,63,11123986,-795,0,1677943140,12930.866023799994,237.98067267000442,54463.97633304001 2023-03-04,15:19:02.000,63,11123996,-795,0,1677943141,12930.93338689999,238.15690092000295,54463.96934592 2023-03-04,15:19:03.000,63,11123978,-795,0,1677943142,12931.02095893,238.33312917000148,54464.081139840004 2023-03-04,15:19:04.000,63,11124007,-795,0,1677943143,12931.2028393,238.4459152499985,54464.3466504 2023-03-04,15:19:05.000,63,11123967,-795,0,1677943144,12931.21631191999,238.6221435000043,54464.35363752 2023-03-04,15:19:06.000,63,11123974,-795,0,1677943145,12931.22304823,238.7560769699994,54464.08812696 2023-03-04,15:19:07.000,63,11123968,-795,0,1677943146,12931.29714763999,238.85476478999772,54464.29075344001 2023-03-04,15:19:08.000,63,11124017,-795,0,1677943147,12931.28367502,239.03099304000352,54464.40254736 2023-03-04,15:19:09.000,63,11123999,-795,0,1677943148,12931.32409288,239.22836868000013,54464.61914808 2023-03-04,15:19:10.000,63,11123986,-795,0,1677943149,12931.36451074,239.32705649999843,54464.723954880006 2023-03-04,15:19:11.000,63,11123966,-795,0,1677943150,12931.330829189996,239.49623562000488,54464.78683896 2023-03-04,15:19:12.000,63,11124020,-795,0,1677943151,12931.33756549999,239.6090217000019,54464.730942 2023-03-04,15:19:13.000,63,11123931,-795,0,1677943152,12931.445346460001,239.77820082000108,54464.98247832001 2023-03-04,15:19:14.000,63,11124021,-795,0,1677943153,12931.438610149991,239.93328168000153,54465.03138816001 2023-03-04,15:19:15.000,63,11123990,-795,0,1677943154,12931.431873839996,240.17295210000157,54465.08029800001 2023-03-04,15:19:16.000,63,11124000,-795,0,1677943155,12931.438610149991,240.38442600000417,54465.07331088 2023-03-04,15:19:17.000,63,11124009,-795,0,1677943156,12931.553127419997,240.65229294000164,54465.17113056 2023-03-04,15:19:18.000,63,11123999,-795,0,1677943157,12931.721535169992,240.88491423000232,54465.373757040004 2023-03-04,15:19:19.000,63,11123995,-795,0,1677943158,12931.856261369998,241.2021250800026,54465.52048656 2023-03-04,15:19:20.000,63,11123972,-795,0,1677943159,12931.984251259993,241.54048332000093,54465.57638352 2023-03-04,15:19:21.000,63,11123994,-795,0,1677943160,12932.11224114999,241.86474330000055,54465.660228960005 2023-03-04,15:19:22.000,63,11123975,-795,0,1677943161,12932.246967349995,242.2171998000049,54465.70215168001 2023-03-04,15:19:23.000,63,11123928,-795,0,1677943162,12932.44232034,242.5626071700026,54465.79997136001 2023-03-04,15:19:24.000,63,11123997,-795,0,1677943163,12932.657882259991,242.88686715000222,54466.01657208001 2023-03-04,15:19:25.000,63,11123994,-795,0,1677943164,12932.819553699992,243.24637277999864,54466.212211440004 2023-03-04,15:19:26.000,63,11123979,-795,0,1677943165,12932.947543590002,243.5283379800021,54466.17028872 2023-03-04,15:19:27.000,63,11123940,-795,0,1677943166,12933.109215029988,243.78210666000086,54466.3379796 2023-03-04,15:19:28.000,63,11123958,-795,0,1677943167,12933.277622779999,244.00767882000218,54466.68034848 2023-03-04,15:19:29.000,63,11123940,-795,0,1677943168,12933.378667429999,244.26144750000094,54466.715284080004 2023-03-04,15:19:30.000,63,11123934,-795,0,1677943169,12933.49992101,244.46587227000418,54466.80611664001 2023-03-04,15:19:31.000,63,11123962,-795,0,1677943170,12933.54033887,244.59275660999992,54466.85502648001 2023-03-04,15:19:32.000,63,11123926,-795,0,1677943171,12933.67506506999,244.7901322500038,54466.88996208 2023-03-04,15:19:33.000,63,11123984,-795,0,1677943172,12933.708746619996,244.86767268000403,54467.0366916 2023-03-04,15:19:34.000,63,11123975,-795,0,1677943173,12933.796318649991,245.00160614999913,54467.36508624 2023-03-04,15:19:35.000,63,11123995,-795,0,1677943174,12933.931044849996,245.05799919000128,54467.407008960006 2023-03-04,15:19:36.000,63,11123983,-795,0,1677943175,12933.883890680001,245.1707852699983,54467.51880288 2023-03-04,15:19:37.000,63,11123964,-795,0,1677943176,12933.944517470001,245.19193266000366,54467.37906048001 2023-03-04,15:19:38.000,63,11123928,-795,0,1677943177,12933.991671639997,245.33291525999812,54467.553738480005 2023-03-04,15:19:39.000,63,11124002,-795,0,1677943178,12934.119661529992,245.3470135200041,54467.553738480005 2023-03-04,15:19:40.000,63,11123968,-795,0,1677943179,12934.187024630002,245.4668487300005,54467.73540360001 2023-03-04,15:19:41.000,63,11123993,-795,0,1677943180,12934.362168689993,245.51619264000328,54467.70745512 2023-03-04,15:19:42.000,63,11123985,-795,0,1677943181,12934.436268099998,245.7417648000046,54467.79828768 2023-03-04,15:19:43.000,63,11123934,-795,0,1677943182,12934.69224787999,245.85455088000163,54467.81226192001 2023-03-04,15:19:44.000,63,11123928,-795,0,1677943183,12934.867391939995,246.09422130000166,54467.938030080004 2023-03-04,15:19:45.000,63,11123920,-795,0,1677943184,12935.130108029996,246.2986460700049,54468.00091416001 2023-03-04,15:19:46.000,63,11123997,-795,0,1677943185,12935.392824119997,246.5171690999996,54468.0847596 2023-03-04,15:19:47.000,63,11123993,-795,0,1677943186,12935.702694379994,246.78503604000434,54468.1895664 2023-03-04,15:19:48.000,63,11123978,-795,0,1677943187,12935.97888309,247.06700124000054,54468.14065656 2023-03-04,15:19:49.000,63,11123983,-795,0,1677943188,12936.308962279996,247.35601557000336,54468.224502000005 2023-03-04,15:19:50.000,63,11123969,-795,0,1677943189,12936.706404570003,247.65207902999828,54468.53193528001 2023-03-04,15:19:51.000,63,11123993,-795,0,1677943190,12937.00953851999,247.9763390099979,54468.6437292 2023-03-04,15:19:52.000,63,11123950,-795,0,1677943191,12937.305936159995,248.27945159999945,54468.72058752001 2023-03-04,15:19:53.000,63,11123914,-795,0,1677943192,12937.689905829997,248.6178098399978,54468.923214 2023-03-04,15:19:54.000,63,11123934,-795,0,1677943193,12937.932412989998,248.94911895000405,54469.07693064001 2023-03-04,15:19:55.000,63,11123935,-795,0,1677943194,12938.161447529994,249.31567370999983,54469.18872456 2023-03-04,15:19:56.000,63,11123952,-795,0,1677943195,12938.43089992999,249.62583543000073,54469.45423512 2023-03-04,15:19:57.000,63,11123986,-795,0,1677943196,12938.606043989996,249.90075150000484,54469.62891312001 2023-03-04,15:19:58.000,63,11123990,-795,0,1677943197,12938.767715429996,250.22501148000447,54469.782629760004 2023-03-04,15:19:59.000,63,11123969,-795,0,1677943198,12938.976541039992,250.44353450999915,54469.92935928 2023-03-04,15:20:00.000,63,11123964,-795,0,1677943199,12939.158421409993,250.73254884000198,54470.187882720005 2023-03-04,15:20:01.000,63,11123974,-795,0,1677943200,12939.400928569994,250.97926839000138,54470.29268952 2023-03-04,15:20:02.000,63,11123968,-795,0,1677943201,12939.58954524999,251.19779142000334,54470.29268952 2023-03-04,15:20:03.000,63,11123953,-795,0,1677943202,12939.892679199991,251.34582315000443,54470.50230312 2023-03-04,15:20:04.000,63,11123972,-795,0,1677943203,12940.209285769997,251.5150022700036,54470.57916144 2023-03-04,15:20:05.000,63,11123960,-795,0,1677943204,12940.60672805999,251.64188660999935,54470.89358184 2023-03-04,15:20:06.000,63,11123991,-795,0,1677943205,12940.983961419995,251.7335252999983,54470.99838864001 2023-03-04,15:20:07.000,63,11123993,-795,0,1677943206,12941.421821570002,251.83221312000387,54470.977427280006 2023-03-04,15:20:08.000,63,11123994,-795,0,1677943207,12941.99440792,251.83926225000323,54471.28486056001 2023-03-04,15:20:09.000,63,11123992,-795,0,1677943208,12942.553521649992,251.83221312000387,54471.543384 2023-03-04,15:20:10.000,63,11123973,-795,0,1677943209,12943.092426449999,251.83926225000323,54471.6831264 2023-03-04,15:20:11.000,63,11123948,-795,0,1677943210,12943.611122319991,251.761721820003,54471.71806200001 2023-03-04,15:20:12.000,63,11123979,-795,0,1677943211,12944.176972359994,251.74057442999765,54471.85081728 2023-03-04,15:20:13.000,63,11123971,-795,0,1677943212,12944.823658119996,251.7123779100002,54472.095366479996 2023-03-04,15:20:14.000,63,11123965,-795,0,1677943213,12945.396244469994,251.65598486999806,54472.318954320006 2023-03-04,15:20:15.000,63,11123955,-795,0,1677943214,12945.989039749991,251.67713226000342,54472.55651640001 2023-03-04,15:20:16.000,63,11123963,-795,0,1677943215,12946.554889789993,251.64188660999935,54472.72420728001 2023-03-04,15:20:17.000,63,11123913,-795,0,1677943216,12947.019695179995,251.60664096000255,54472.64734896001 2023-03-04,15:20:18.000,63,11123936,-795,0,1677943217,12947.484500569997,251.62778835000063,54472.88491104 2023-03-04,15:20:19.000,63,11123964,-795,0,1677943218,12947.96951489,251.6136900900019,54473.10849888001 2023-03-04,15:20:20.000,63,11123968,-795,0,1677943219,12948.387166109991,251.58549357000447,54473.304138240004 2023-03-04,15:20:21.000,63,11123997,-795,0,1677943220,12948.750926849993,251.62073922000127,54473.53471320001 2023-03-04,15:20:22.000,63,11123968,-795,0,1677943221,12949.094478659994,251.67008313000406,54473.639520000004 2023-03-04,15:20:23.000,63,11123978,-795,0,1677943222,12949.40434891999,251.6982796500015,54473.925991920005 2023-03-04,15:20:24.000,63,11123973,-795,0,1677943223,12949.640119769996,251.74762356000429,54474.191502480004 2023-03-04,15:20:25.000,63,11123913,-795,0,1677943224,12949.835472760002,251.761721820003,54474.38714184 2023-03-04,15:20:26.000,63,11123943,-795,0,1677943225,12949.990407889993,251.75467269000364,54474.53387136 2023-03-04,15:20:27.000,63,11123945,-795,0,1677943226,12950.125134089998,251.761721820003,54474.56181984 2023-03-04,15:20:28.000,63,11123996,-795,0,1677943227,12950.219442429989,251.81106572999852,54474.86925312 2023-03-04,15:20:29.000,63,11123958,-795,0,1677943228,12950.42826804,251.7969674699998,54475.11380232 2023-03-04,15:20:30.000,63,11124004,-795,0,1677943229,12950.54952162,251.78286921000108,54475.267518960005 2023-03-04,15:20:31.000,63,11123950,-795,0,1677943230,12950.77181985,251.761721820003,54475.41424848 2023-03-04,15:20:32.000,63,11123966,-795,0,1677943231,12950.852655570001,251.71942703999957,54475.602900720005 2023-03-04,15:20:33.000,63,11123962,-795,0,1677943232,12951.155789520002,251.6136900900019,54475.74963024 2023-03-04,15:20:34.000,63,11123980,-795,0,1677943233,12951.344406199998,251.63483748,54476.008153680006 2023-03-04,15:20:35.000,63,11123985,-795,0,1677943234,12951.694694319995,251.50795314000425,54476.05007640001 2023-03-04,15:20:36.000,63,11123936,-795,0,1677943235,12951.90351992999,251.4515601000021,54476.13392184 2023-03-04,15:20:37.000,63,11123965,-795,0,1677943236,12952.354852700002,251.3528722800038,54476.1898188 2023-03-04,15:20:38.000,63,11123976,-795,0,1677943237,12952.812921779994,251.2894301100023,54476.54616192 2023-03-04,15:20:39.000,63,11124040,-795,0,1677943238,12953.405717059992,251.11320186000376,54476.65096872001 2023-03-04,15:20:40.000,63,11123953,-795,0,1677943239,12953.870522449994,251.00041577999946,54476.783724 2023-03-04,15:20:41.000,63,11123943,-795,0,1677943240,12954.38921832,250.88762970000244,54476.874556560004 2023-03-04,15:20:42.000,63,11123987,-795,0,1677943241,12954.813605850002,250.87353144000372,54476.944427760005 2023-03-04,15:20:43.000,63,11123939,-795,0,1677943242,12955.433346369995,250.76074535999942,54477.0282732 2023-03-04,15:20:44.000,63,11123947,-795,0,1677943243,12955.931833310002,250.73254884000198,54477.39160344001 2023-03-04,15:20:45.000,63,11124024,-795,0,1677943244,12956.43705655999,250.57746798000153,54477.38461632 2023-03-04,15:20:46.000,63,11123972,-795,0,1677943245,12956.88838933,250.52812406999874,54477.75493368001 2023-03-04,15:20:47.000,63,11123962,-795,0,1677943246,12957.306040549993,250.38714147000428,54477.831792000004 2023-03-04,15:20:48.000,63,11123996,-795,0,1677943247,12957.663064979999,250.2884536499987,54478.216083600004 2023-03-04,15:20:49.000,63,11123924,-795,0,1677943248,12957.952726309995,250.1545201800036,54478.31390328 2023-03-04,15:20:50.000,63,11124004,-795,0,1677943249,12958.222178709992,250.0064884500025,54478.48858128 2023-03-04,15:20:51.000,63,11124029,-795,0,1677943250,12958.451213250002,249.82321107000462,54478.66325928001 2023-03-04,15:20:52.000,63,11123999,-795,0,1677943251,12958.626357309993,249.61173717000202,54478.69120776001 2023-03-04,15:20:53.000,63,11123950,-795,0,1677943252,12958.868864469994,249.37206675000198,54478.907808480006 2023-03-04,15:20:54.000,63,11123989,-795,0,1677943253,12959.0237996,249.11829807000322,54479.229216 2023-03-04,15:20:55.000,63,11123994,-795,0,1677943254,12959.26630676,248.85043112999847,54479.4737652 2023-03-04,15:20:56.000,63,11123943,-795,0,1677943255,12959.434714509996,248.47682724000333,54479.59254624 2023-03-04,15:20:57.000,63,11123933,-795,0,1677943256,12959.596385949997,248.10322335000092,54479.66241744 2023-03-04,15:20:58.000,63,11123964,-795,0,1677943257,12959.744584769993,247.68732468000235,54479.69735304001 2023-03-04,15:20:59.000,63,11123916,-795,0,1677943258,12960.014037169989,247.20798384000227,54479.795172720005 2023-03-04,15:21:00.000,63,11123984,-795,0,1677943259,12960.22286278,246.72159387000283,54479.96985072 2023-03-04,15:21:01.000,63,11123973,-795,0,1677943260,12960.539469349991,246.25635129000148,54480.05369616001 2023-03-04,15:21:02.000,63,11123972,-795,0,1677943261,12960.808921750002,245.74881393000396,54480.10959312 2023-03-04,15:21:03.000,63,11123944,-795,0,1677943262,12961.172682489989,245.2835713500026,54480.20042568001 2023-03-04,15:21:04.000,63,11123938,-795,0,1677943263,12961.529706919995,244.7901322500038,54480.43100064 2023-03-04,15:21:05.000,63,11124008,-795,0,1677943264,12961.839577179991,244.3319388000018,54480.465936240005 2023-03-04,15:21:06.000,63,11123947,-795,0,1677943265,12962.196601609998,243.84554883000237,54480.48689760001 2023-03-04,15:21:07.000,63,11123971,-795,0,1677943266,12962.526680799994,243.35915886000294,54480.45894912001 2023-03-04,15:21:08.000,63,11123955,-795,0,1677943267,12962.81634212999,242.86571976000414,54480.22138704001 2023-03-04,15:21:09.000,63,11123939,-795,0,1677943268,12963.281147519992,242.48506674000237,54480.71048544 2023-03-04,15:21:10.000,63,11123959,-795,0,1677943269,12963.678589809999,242.1185119799993,54480.801318000005 2023-03-04,15:21:11.000,63,11123963,-795,0,1677943270,12963.9413059,241.7731046100016,54480.752408160006 2023-03-04,15:21:12.000,63,11123978,-795,0,1677943271,12964.251176159996,241.4276972400039,54480.850227840005 2023-03-04,15:21:13.000,63,11123921,-795,0,1677943272,12964.473474389997,241.11048639000364,54480.98298312 2023-03-04,15:21:14.000,63,11123984,-795,0,1677943273,12964.601464279993,240.80032467000274,54481.01093160001 2023-03-04,15:21:15.000,63,11123978,-795,0,1677943274,12964.635145829998,240.5606542500027,54480.89215056001 2023-03-04,15:21:16.000,63,11123961,-795,0,1677943275,12964.689036309988,240.32098383000266,54480.94106040001 2023-03-04,15:21:17.000,63,11123989,-795,0,1677943276,12964.709245239988,240.08836254000198,54480.98298312 2023-03-04,15:21:18.000,63,11123970,-795,0,1677943277,12964.662091069993,239.82754473000386,54481.2205452 2023-03-04,15:21:19.000,63,11123941,-795,0,1677943278,12964.561046419993,239.6090217000019,54481.31137776 2023-03-04,15:21:20.000,63,11123949,-795,0,1677943279,12964.433056529997,239.3623021500025,54481.33233912 2023-03-04,15:21:21.000,63,11123901,-795,0,1677943280,12964.251176159996,239.12263173000247,54481.28342928 2023-03-04,15:21:22.000,63,11123874,-795,0,1677943281,12964.04235055,238.87591218000307,54481.087789920006 2023-03-04,15:21:23.000,63,11123951,-795,0,1677943282,12963.846997559995,238.60804523999832,54481.12971264001 2023-03-04,15:21:24.000,63,11123982,-795,0,1677943283,12963.725743979994,238.3119817800034,54481.15766112001 2023-03-04,15:21:25.000,63,11123940,-795,0,1677943284,12963.489973129988,238.07231136000337,54481.150674 2023-03-04,15:21:26.000,63,11124002,-795,0,1677943285,12963.328301690002,237.86788659000013,54481.15766112001 2023-03-04,15:21:27.000,63,11123946,-795,0,1677943286,12963.180102869992,237.60001965000265,54481.136699760005 2023-03-04,15:21:28.000,63,11123970,-795,0,1677943287,12963.011695119996,237.3814966200007,54481.17862248001 2023-03-04,15:21:29.000,63,11123940,-795,0,1677943288,12962.81634212999,237.1700227199981,54481.066828560004 2023-03-04,15:21:30.000,63,11123974,-795,0,1677943289,12962.64119807,236.99379446999956,54480.98997024001 2023-03-04,15:21:31.000,63,11123978,-795,0,1677943290,12962.452581389989,236.83166447999974,54480.87118920001 2023-03-04,15:21:32.000,63,11123982,-795,0,1677943291,12962.122502199993,236.71182927000336,54480.70349832001 2023-03-04,15:21:33.000,63,11123953,-795,0,1677943292,12961.974303379997,236.59904318999907,54480.57074304 2023-03-04,15:21:34.000,63,11124004,-795,0,1677943293,12961.785686700001,236.46510972000397,54480.40305216 2023-03-04,15:21:35.000,63,11123969,-795,0,1677943294,12961.792423009996,236.3100288600035,54480.633627120005 2023-03-04,15:21:36.000,63,11123969,-795,0,1677943295,12961.610542639995,236.1338006099977,54480.47991048 2023-03-04,15:21:37.000,63,11123961,-795,0,1677943296,12961.52297061,235.99281801000325,54480.54279456 2023-03-04,15:21:38.000,63,11123975,-795,0,1677943297,12961.368035479994,235.76019672000257,54480.1375416 2023-03-04,15:21:39.000,63,11123926,-795,0,1677943298,12961.32088131,235.55577194999933,54480.16549008 2023-03-04,15:21:40.000,63,11124011,-795,0,1677943299,12961.347826549994,235.27380675000313,54480.01876056 2023-03-04,15:21:41.000,63,11123982,-795,0,1677943300,12961.32088131,235.0482345900018,54480.03972192 2023-03-04,15:21:42.000,63,11123944,-795,0,1677943301,12961.40171703,234.69577809000475,54479.83010832 2023-03-04,15:21:43.000,63,11123978,-795,0,1677943302,12961.41518964999,234.3644689799985,54479.71132728 2023-03-04,15:21:44.000,63,11123984,-795,0,1677943303,12961.65769680999,233.95561943999928,54479.725301520004 2023-03-04,15:21:45.000,63,11123950,-795,0,1677943304,12961.752005149996,233.56791728999815,54479.63446896 2023-03-04,15:21:46.000,63,11123990,-795,0,1677943305,12961.906940280001,233.194313400003,54479.557610640004 2023-03-04,15:21:47.000,63,11123963,-795,0,1677943306,12962.075348029997,232.76431646999845,54479.508700800005 2023-03-04,15:21:48.000,63,11123959,-795,0,1677943307,12962.162920059993,232.30612302000372,54479.20825464 2023-03-04,15:21:49.000,63,11123990,-795,0,1677943308,12962.317855189998,231.9184208700026,54479.20825464 2023-03-04,15:21:50.000,63,11123973,-795,0,1677943309,12962.546889729994,231.4743256799993,54479.2990872 2023-03-04,15:21:51.000,63,11123990,-795,0,1677943310,12962.61425282999,231.03727962000266,54479.14537056001 2023-03-04,15:21:52.000,63,11123971,-795,0,1677943311,12962.728770099995,230.55088965000323,54478.9846668 2023-03-04,15:21:53.000,63,11123968,-795,0,1677943312,12962.82307844,230.10679445999995,54478.92178272 2023-03-04,15:21:54.000,63,11123951,-795,0,1677943313,12962.8634963,229.67679753000266,54478.74710472 2023-03-04,15:21:55.000,63,11124008,-795,0,1677943314,12962.80286951,229.22565321000002,54478.67723352 2023-03-04,15:21:56.000,63,11123944,-795,0,1677943315,12962.78266058,228.71106672000315,54478.43967144 2023-03-04,15:21:57.000,63,11123960,-795,0,1677943316,12962.69508854999,228.26697152999986,54478.404735840006 2023-03-04,15:21:58.000,63,11123962,-795,0,1677943317,12962.60078021,227.79467981999915,54478.44665856001 2023-03-04,15:21:59.000,63,11123987,-795,0,1677943318,12962.459317699999,227.31533897999907,54478.39774872001 2023-03-04,15:22:00.000,63,11123993,-795,0,1677943319,12962.290909949988,226.8500963999977,54478.334864640005 2023-03-04,15:22:01.000,63,11123937,-795,0,1677943320,12962.041666479992,226.39895208000235,54478.118263920005 2023-03-04,15:22:02.000,63,11123976,-795,0,1677943321,12961.74526884,226.08174123000208,54477.78986928 2023-03-04,15:22:03.000,63,11123928,-795,0,1677943322,12961.50276168,225.82092342000396,54477.713010960004 2023-03-04,15:22:04.000,63,11124003,-795,0,1677943323,12961.280463449999,225.52485996000178,54477.6920496 2023-03-04,15:22:05.000,63,11123983,-795,0,1677943324,12960.977329499998,225.3415825800039,54477.53833296001 2023-03-04,15:22:06.000,63,11124016,-795,0,1677943325,12960.674195549997,225.23584562999895,54477.328719360004 2023-03-04,15:22:07.000,63,11123986,-795,0,1677943326,12960.33738004999,225.21469824000087,54477.112118640005 2023-03-04,15:22:08.000,63,11124009,-795,0,1677943327,12960.067927649994,225.20059998000215,54477.10513152001 2023-03-04,15:22:09.000,63,11123976,-795,0,1677943328,12959.589649640002,225.16535432999808,54476.63000736001 2023-03-04,15:22:10.000,63,11123997,-715,0,1677943329,12959.279779379991,225.29928780000046,54476.72083992001 2023-03-04,15:22:11.000,63,11123985,-795,0,1677943330,12958.882337089999,225.43322127000283,54476.4693036 2023-03-04,15:22:12.000,63,11123991,-795,0,1677943331,12958.511840040002,225.59535126000264,54476.322574080004 2023-03-04,15:22:13.000,63,11123954,-795,0,1677943332,12958.161551919991,225.77862864000053,54476.23872864 2023-03-04,15:22:14.000,63,11123985,-795,0,1677943333,12957.80452749,225.9478077599997,54476.14090896 2023-03-04,15:22:15.000,63,11123956,-795,0,1677943334,12957.487920919993,226.13108514000487,54476.06405064 2023-03-04,15:22:16.000,63,11124005,-795,0,1677943335,12957.117423869997,226.32846078000148,54475.840462800006 2023-03-04,15:22:17.000,63,11123959,-795,0,1677943336,12956.74019050999,226.53288555000472,54475.672771920006 2023-03-04,15:22:18.000,63,11123947,-795,0,1677943337,12956.47747441999,226.63862250000238,54475.47713256001 2023-03-04,15:22:19.000,63,11123983,-795,0,1677943338,12956.154131539988,226.77255597000476,54475.51905528 2023-03-04,15:22:20.000,63,11123966,-795,0,1677943339,12955.877942829997,226.8994403100005,54475.2814932 2023-03-04,15:22:21.000,63,11123962,-795,0,1677943340,12955.595017809996,227.0122263900048,54475.050918240006 2023-03-04,15:22:22.000,63,11123938,-795,0,1677943341,12955.35924695999,227.10386508000374,54474.95309856001 2023-03-04,15:22:23.000,63,11123965,-795,0,1677943342,12955.143685039999,227.1461598599999,54474.86925312 2023-03-04,15:22:24.000,63,11123968,-795,0,1677943343,12954.948332049993,227.22370029000012,54474.91117584 2023-03-04,15:22:25.000,63,11123942,-795,0,1677943344,12954.685615959992,227.27304420000291,54474.694575120004 2023-03-04,15:22:26.000,63,11123962,-795,0,1677943345,12954.436372489996,227.30124072000035,54474.61771680001 2023-03-04,15:22:27.000,63,11123970,-795,0,1677943346,12954.18039270999,227.26599507000356,54474.41509032 2023-03-04,15:22:28.000,63,11123957,-795,0,1677943347,12953.897467689989,227.23779854999884,54474.261373680005 2023-03-04,15:22:29.000,63,11123939,-795,0,1677943348,12953.661696839998,227.1955037700027,54474.36618048 2023-03-04,15:22:30.000,63,11123956,-795,0,1677943349,12953.425925989992,227.22370029000012,54474.14957976 2023-03-04,15:22:31.000,63,11123953,-795,0,1677943350,12953.10931942,227.18140551000397,54474.03778584001 2023-03-04,15:22:32.000,63,11123993,-795,0,1677943351,12952.792712849994,227.13911073000054,54473.89105632 2023-03-04,15:22:33.000,63,11123943,-795,0,1677943352,12952.476106280003,227.1743563800046,54473.8840692 2023-03-04,15:22:34.000,63,11123934,-795,0,1677943353,12952.139290779996,227.16025811999862,54473.73733968 2023-03-04,15:22:35.000,63,11123996,-795,0,1677943354,12951.78900266,227.1743563800046,54473.660481360006 2023-03-04,15:22:36.000,63,11123977,-795,0,1677943355,12951.438714539989,227.25189681000484,54473.40195792 2023-03-04,15:22:37.000,63,11123974,-795,0,1677943356,12951.128844279992,227.2589459400042,54473.374009440005 2023-03-04,15:22:38.000,63,11123999,-795,0,1677943357,12950.913282360001,227.3082898499997,54473.374009440005 2023-03-04,15:22:39.000,63,11123950,-795,0,1677943358,12950.68424781999,227.44927245000144,54473.51375184001 2023-03-04,15:22:40.000,63,11123961,-795,0,1677943359,12950.435004349994,227.59025505000318,54473.22727992001 2023-03-04,15:22:41.000,63,11123957,-795,0,1677943360,12950.239651359989,227.77353243000107,54473.17837008001 2023-03-04,15:22:42.000,63,11124011,-795,0,1677943361,12950.030825749993,227.9779572000043,54472.99670496 2023-03-04,15:22:43.000,63,11123948,-795,0,1677943362,12949.835472760002,228.20352935999836,54472.91285952001 2023-03-04,15:22:44.000,63,11123944,-795,0,1677943363,12949.640119769996,228.42910151999968,54472.72420728001 2023-03-04,15:22:45.000,63,11124003,-795,0,1677943364,12949.52560249999,228.71106672000315,54472.85696256 2023-03-04,15:22:46.000,63,11123994,-795,0,1677943365,12949.357194749995,228.9013932300004,54472.6613232 2023-03-04,15:22:47.000,63,11123967,-795,0,1677943366,12949.22920486,229.15516190999915,54472.61940048 2023-03-04,15:22:48.000,63,11123993,-795,0,1677943367,12949.12142389999,229.46532363000006,54472.75914288 2023-03-04,15:22:49.000,63,11123994,-795,0,1677943368,12949.013642939994,229.6697484000033,54472.57049064 2023-03-04,15:22:50.000,63,11123953,-795,0,1677943369,12948.892389359993,229.8671240399999,54472.35388992 2023-03-04,15:22:51.000,63,11123993,-795,0,1677943370,12948.744190539997,230.14908924000338,54472.45869672001 2023-03-04,15:22:52.000,63,11124016,-795,0,1677943371,12948.649882199992,230.24777706000168,54472.1372892 2023-03-04,15:22:53.000,63,11123991,-795,0,1677943372,12948.515156000001,230.4240053100002,54472.17921192 2023-03-04,15:22:54.000,63,11123992,-795,0,1677943373,12948.515156000001,230.46630009000364,54472.15825056 2023-03-04,15:22:55.000,63,11123988,-795,0,1677943374,12948.461265519996,230.5085948699998,54472.15825056 2023-03-04,15:22:56.000,63,11123968,-795,0,1677943375,12948.427583969991,230.48039835000236,54472.11632784 2023-03-04,15:22:57.000,63,11123913,-795,0,1677943376,12948.346748249991,230.4240053100002,54471.89274 2023-03-04,15:22:58.000,63,11124002,-795,0,1677943377,12948.380429799996,230.3253174900019,54471.89972712 2023-03-04,15:22:59.000,63,11124019,-795,0,1677943378,12948.387166109991,230.24072793000232,54471.89972712 2023-03-04,15:23:00.000,63,11124027,-795,0,1677943379,12948.441056589996,230.14204011000402,54471.78793320001 2023-03-04,15:23:01.000,63,11123974,-795,0,1677943380,12948.41411135,230.0644996800038,54471.6831264 2023-03-04,15:23:02.000,63,11123976,-795,0,1677943381,12948.420847659996,229.9658118599982,54471.5084484 2023-03-04,15:23:03.000,63,11123991,-795,0,1677943382,12948.37369349,229.88122229999863,54471.46652568 2023-03-04,15:23:04.000,63,11124025,-795,0,1677943383,12948.454529210001,229.78253448000032,54471.529409760005 2023-03-04,15:23:05.000,63,11123966,-795,0,1677943384,12948.360220869996,229.71204317999945,54471.42460296001 2023-03-04,15:23:06.000,63,11123970,-795,0,1677943385,12948.25243991,229.7049940500001,54471.30582192001 2023-03-04,15:23:07.000,63,11123981,-795,0,1677943386,12948.117713709995,229.6415518799986,54471.145118160006 2023-03-04,15:23:08.000,63,11123973,-795,0,1677943387,12947.976251199994,229.74023970000417,54471.06825984001 2023-03-04,15:23:09.000,63,11124001,-795,0,1677943388,12947.908888099999,229.7684362200016,54471.194028000005 2023-03-04,15:23:10.000,63,11123967,-795,0,1677943389,12947.700062489988,229.89532056000462,54471.11716968001 2023-03-04,15:23:11.000,63,11123975,-795,0,1677943390,12947.686589869998,229.9799101200042,54471.06127272 2023-03-04,15:23:12.000,63,11123996,-795,0,1677943391,12947.477764260002,230.13499098000466,54470.99838864001 2023-03-04,15:23:13.000,63,11123918,-795,0,1677943392,12947.390192229992,230.25482619000104,54471.00537576 2023-03-04,15:23:14.000,63,11123962,-795,0,1677943393,12947.289147579992,230.49449661000108,54470.99140152 2023-03-04,15:23:15.000,63,11123969,-795,0,1677943394,12947.140948759996,230.6918722499977,54470.956465920004 2023-03-04,15:23:16.000,63,11124010,-795,0,1677943395,12947.04664041999,230.94564093000372,54470.739865200005 2023-03-04,15:23:17.000,63,11123965,-795,0,1677943396,12946.979277319995,231.15711482999905,54470.80274928001 2023-03-04,15:23:18.000,63,11123938,-795,0,1677943397,12947.00622255999,231.4108835099978,54470.9844144 2023-03-04,15:23:19.000,63,11123968,-795,0,1677943398,12946.96580469999,231.66465219000384,54470.9844144 2023-03-04,15:23:20.000,63,11123988,-795,0,1677943399,12946.96580469999,231.92547000000195,54470.94249168 2023-03-04,15:23:21.000,63,11123954,-795,0,1677943400,12946.97254101,232.165140420002,54470.907556080005 2023-03-04,15:23:22.000,63,11123992,-795,0,1677943401,12946.92538683999,232.46825301000354,54470.79576216 2023-03-04,15:23:23.000,63,11123934,-795,0,1677943402,12946.979277319995,232.736119950001,54470.89358184 2023-03-04,15:23:24.000,63,11123967,-795,0,1677943403,12947.07358566,233.01103601999785,54470.93550456 2023-03-04,15:23:25.000,63,11123965,-795,0,1677943404,12947.08705827999,233.27185383000324,54470.93550456 2023-03-04,15:23:26.000,63,11123968,-795,0,1677943405,12947.19483924,233.51857338000264,54470.907556080005 2023-03-04,15:23:27.000,63,11123977,-795,0,1677943406,12947.19483924,233.7229981499986,54470.9145432 2023-03-04,15:23:28.000,63,11123971,-795,0,1677943407,12947.140948759996,233.969717699998,54470.9145432 2023-03-04,15:23:29.000,63,11123953,-795,0,1677943408,12947.208311859991,234.09660204000102,54470.94249168 2023-03-04,15:23:30.000,63,11123994,-795,0,1677943409,12947.10726720999,234.2939776800049,54470.97044016001 2023-03-04,15:23:31.000,63,11123963,-795,0,1677943410,12947.13421245,234.42086202000064,54471.026337120005 2023-03-04,15:23:32.000,63,11123971,-795,0,1677943411,12946.98601362999,234.59709026999917,54470.92851744001 2023-03-04,15:23:33.000,63,11123971,-795,0,1677943412,12946.898441599995,234.68872895999812,54470.907556080005 2023-03-04,15:23:34.000,63,11123998,-795,0,1677943413,12946.87149636,234.8367606899992,54471.08223408 2023-03-04,15:23:35.000,63,11123994,-795,0,1677943414,12946.74350646999,234.9213502499988,54471.01236288 2023-03-04,15:23:36.000,63,11123967,-795,0,1677943415,12946.628989199999,235.0341363300031,54471.075246960005 2023-03-04,15:23:37.000,63,11123963,-795,0,1677943416,12946.413427279993,235.0693819799999,54470.92851744001 2023-03-04,15:23:38.000,63,11123949,-795,0,1677943417,12946.346064179997,235.1821680600042,54470.92153032001 2023-03-04,15:23:39.000,63,11123963,-795,0,1677943418,12946.285437389997,235.24561022999842,54471.01236288 2023-03-04,15:23:40.000,63,11123981,-795,0,1677943419,12946.265228459997,235.28790501000185,54470.90056896001 2023-03-04,15:23:41.000,63,11123971,-795,0,1677943420,12946.245019529997,235.35134718000336,54470.99838864001 2023-03-04,15:23:42.000,63,11123985,-795,0,1677943421,12946.204601669997,235.49232977999782,54470.844672 2023-03-04,15:23:43.000,63,11123945,-795,0,1677943422,12946.123765949997,235.63331237999955,54470.92153032001 2023-03-04,15:23:44.000,63,11124001,-795,0,1677943423,12946.184392739997,235.76019672000257,54470.94249168 2023-03-04,15:23:45.000,63,11123974,-795,0,1677943424,12946.143974879997,235.91527758000302,54470.90056896001 2023-03-04,15:23:46.000,63,11123952,-795,0,1677943425,12946.177656430002,236.07035844000347,54471.04729848001 2023-03-04,15:23:47.000,63,11123974,-795,0,1677943426,12946.083348089996,236.21839017000457,54470.86563336 2023-03-04,15:23:48.000,63,11123986,-795,0,1677943427,12946.022721299996,236.3946184200031,54470.94249168 2023-03-04,15:23:49.000,63,11123945,-795,0,1677943428,12945.982303439996,236.61314144999778,54471.10319544 2023-03-04,15:23:50.000,63,11124006,-795,0,1677943429,12945.941885579996,236.84576273999846,54471.18704088001 2023-03-04,15:23:51.000,63,11124027,-795,0,1677943430,12945.81389569,237.0501875100017,54471.17306664 2023-03-04,15:23:52.000,63,11123977,-795,0,1677943431,12945.70611472999,237.2475631499983,54471.242937840005 2023-03-04,15:23:53.000,63,11123971,-795,0,1677943432,12945.56465221999,237.45903705000092,54471.27088632 2023-03-04,15:23:54.000,63,11123997,-795,0,1677943433,12945.369299229998,237.66346182000416,54471.25691208001 2023-03-04,15:23:55.000,63,11123961,-795,0,1677943434,12945.207627789998,237.86788659000013,54471.27787344 2023-03-04,15:23:56.000,63,11124001,-795,0,1677943435,12945.059428970002,238.04411483999866,54471.242937840005 2023-03-04,15:23:57.000,63,11123967,-795,0,1677943436,12944.810185499991,238.17099918000167,54471.24992496 2023-03-04,15:23:58.000,63,11123971,-795,0,1677943437,12944.702404539996,238.396571340003,54471.24992496 2023-03-04,15:23:59.000,63,11123945,-795,0,1677943438,12944.621568819995,238.50935742000001,54471.45255144001 2023-03-04,15:24:00.000,63,11123957,-795,0,1677943439,12944.480106309995,238.6785365399992,54471.42460296001 2023-03-04,15:24:01.000,63,11123950,-795,0,1677943440,12944.37232535,238.7560769699994,54471.34774464 2023-03-04,15:24:02.000,63,11123944,-795,0,1677943441,12944.197181289994,238.92525608999858,54471.28486056001 2023-03-04,15:24:03.000,63,11124002,-795,0,1677943442,12944.123081879989,239.0027965199988,54471.312809040006 2023-03-04,15:24:04.000,63,11124007,-795,0,1677943443,12944.075927709993,239.0873860799984,54471.32678328 2023-03-04,15:24:05.000,63,11123984,-795,0,1677943444,12943.941201510002,239.19312303000333,54471.06127272 2023-03-04,15:24:06.000,63,11123962,-795,0,1677943445,12944.028773539998,239.2636143300042,54471.38268024001 2023-03-04,15:24:07.000,63,11123990,-795,0,1677943446,12943.981619370003,239.3482038900038,54471.368706 2023-03-04,15:24:08.000,63,11123994,-795,0,1677943447,12943.947937819998,239.36935128000187,54471.27787344 2023-03-04,15:24:09.000,63,11123942,-795,0,1677943448,12943.981619370003,239.43279345000337,54471.37569312 2023-03-04,15:24:10.000,63,11123998,-795,0,1677943449,12943.947937819998,239.48918648999825,54471.24992496 2023-03-04,15:24:11.000,63,11123973,-795,0,1677943450,12943.846893169997,239.53148127000168,54471.21498936001 2023-03-04,15:24:12.000,63,11123951,-795,0,1677943451,12943.907519959997,239.53148127000168,54471.18704088001 2023-03-04,15:24:13.000,63,11123963,-795,0,1677943452,12943.920992580002,239.58082518000447,54471.45255144001 2023-03-04,15:24:14.000,63,11123975,-795,0,1677943453,12944.015300919993,239.57377604999783,54471.55037112001 2023-03-04,15:24:15.000,63,11124008,-795,0,1677943454,12943.961410440003,239.63016908999998,54471.648190800006 2023-03-04,15:24:16.000,63,11124010,-795,0,1677943455,12943.947937819998,239.66541474000405,54471.529409760005 2023-03-04,15:24:17.000,63,11123990,-795,0,1677943456,12943.819947930002,239.73590603999764,54471.50146128001 2023-03-04,15:24:18.000,63,11123964,-795,0,1677943457,12943.752584829992,239.7922990799998,54471.53639688 2023-03-04,15:24:19.000,63,11124017,-795,0,1677943458,12943.685221729997,239.86983951000002,54471.60626808 2023-03-04,15:24:20.000,63,11123980,-795,0,1677943459,12943.577440770001,239.89803603000473,54471.55037112001 2023-03-04,15:24:21.000,63,11123962,-795,0,1677943460,12943.47639612,239.91213429000345,54471.52242264001 2023-03-04,15:24:22.000,63,11123939,-795,0,1677943461,12943.30798836999,239.9191834200028,54471.52242264001 2023-03-04,15:24:23.000,63,11123945,-795,0,1677943462,12943.220416339995,239.89803603000473,54471.410628720005 2023-03-04,15:24:24.000,63,11123939,-795,0,1677943463,12943.15305324,239.84164299000258,54471.53639688 2023-03-04,15:24:25.000,63,11123914,-795,0,1677943464,12943.092426449999,239.81344646999787,54471.46652568 2023-03-04,15:24:26.000,63,11123970,-795,0,1677943465,12942.998118109994,239.73590603999764,54471.459538560004 2023-03-04,15:24:27.000,63,11123990,-795,0,1677943466,12942.849919289998,239.6583656100047,54471.26389920001 2023-03-04,15:24:28.000,63,11123995,-795,0,1677943467,12942.769083569998,239.58082518000447,54471.26389920001 2023-03-04,15:24:29.000,63,11123985,-795,0,1677943468,12942.674775229993,239.48918648999825,54471.34774464 2023-03-04,15:24:30.000,63,11123944,-795,0,1677943469,12942.580466890002,239.3975477999993,54471.39665448 2023-03-04,15:24:31.000,63,11123979,-795,0,1677943470,12942.432268069992,239.3341056299978,54471.27088632 2023-03-04,15:24:32.000,63,11123958,-795,0,1677943471,12942.364904969996,239.2495160699982,54471.30582192001 2023-03-04,15:24:33.000,63,11123950,-795,0,1677943472,12942.25712401,239.14377912000054,54471.22197648 2023-03-04,15:24:34.000,63,11123945,-795,0,1677943473,12942.102188879995,239.10853347000375,54471.06127272 2023-03-04,15:24:35.000,63,11123884,-795,0,1677943474,12942.081979949995,238.9886982600001,54471.01935000001 2023-03-04,15:24:36.000,63,11123963,-795,0,1677943475,12942.07524364,238.88296131000243,54471.075246960005 2023-03-04,15:24:37.000,63,11123960,-795,0,1677943476,12941.940517439994,238.7560769699994,54470.80274928001 2023-03-04,15:24:38.000,63,11123955,-795,0,1677943477,12942.122397809995,238.6926347999979,54471.06825984001 2023-03-04,15:24:39.000,63,11123980,-795,0,1677943478,12942.14934304999,238.57279959000152,54471.026337120005 2023-03-04,15:24:40.000,63,11124024,-795,0,1677943479,12942.243651389996,238.47411177000322,54470.9844144 2023-03-04,15:24:41.000,63,11123951,-795,0,1677943480,12942.290805559991,238.38952221000363,54470.88659472 2023-03-04,15:24:42.000,63,11123990,-795,0,1677943481,12942.324487109996,238.32608004000213,54470.9145432 2023-03-04,15:24:43.000,63,11123985,-795,0,1677943482,12942.445740689996,238.27673612999934,54470.94947880001 2023-03-04,15:24:44.000,63,11123981,-795,0,1677943483,12942.526576409997,238.2837852599987,54470.79576216 2023-03-04,15:24:45.000,63,11123963,-795,0,1677943484,12942.566994269997,238.27673612999934,54470.9844144 2023-03-04,15:24:46.000,63,11124000,-795,0,1677943485,12942.560257960002,238.3472274300002,54470.87262048 2023-03-04,15:24:47.000,63,11123965,-795,0,1677943486,12942.668038919997,238.35427655999956,54470.907556080005 2023-03-04,15:24:48.000,63,11124007,-795,0,1677943487,12942.614148439992,238.4459152499985,54471.026337120005 2023-03-04,15:24:49.000,63,11123921,-795,0,1677943488,12942.553521649992,238.48116090000258,54470.97044016001 2023-03-04,15:24:50.000,63,11123959,-795,0,1677943489,12942.486158549997,238.5939469799996,54470.94249168 2023-03-04,15:24:51.000,63,11123961,-795,0,1677943490,12942.405322829996,238.7560769699994,54470.977427280006 2023-03-04,15:24:52.000,63,11123981,-795,0,1677943491,12942.284069249996,238.84771565999836,54470.74685232 2023-03-04,15:24:53.000,63,11123936,-795,0,1677943492,12942.102188879995,239.04509130000224,54470.79576216 2023-03-04,15:24:54.000,63,11123980,-795,0,1677943493,12942.12913411999,239.1508282499999,54470.9145432 2023-03-04,15:24:55.000,63,11123999,-795,0,1677943494,12941.99440792,239.40459692999866,54471.01236288 2023-03-04,15:24:56.000,63,11123938,-795,0,1677943495,12941.99440792,239.5455795300004,54470.9145432 2023-03-04,15:24:57.000,63,11124001,-795,0,1677943496,12941.879890649994,239.757053430003,54470.81672352 2023-03-04,15:24:58.000,63,11123966,-795,0,1677943497,12941.852945409999,239.9544290699996,54470.83768488 2023-03-04,15:24:59.000,63,11123972,-795,0,1677943498,12941.84620909999,240.1024608000007,54470.83768488 2023-03-04,15:25:00.000,63,11124007,-795,0,1677943499,12941.839472789994,240.2504925300018,54470.87262048 2023-03-04,15:25:01.000,63,11123979,-795,0,1677943500,12941.839472789994,240.39147513000353,54470.907556080005 2023-03-04,15:25:02.000,63,11123982,-795,0,1677943501,12941.873154339999,240.48311382000247,54470.78178792001 2023-03-04,15:25:03.000,63,11124014,-795,0,1677943502,12941.99440792,240.55360512000334,54470.76082656001 2023-03-04,15:25:04.000,63,11123955,-795,0,1677943503,12942.09545257,240.63114555000357,54470.88659472 2023-03-04,15:25:05.000,63,11123895,-795,0,1677943504,12942.183024599995,240.72983337000187,54470.76781368 2023-03-04,15:25:06.000,63,11123971,-795,0,1677943505,12942.29754187,240.80032467000274,54470.7049296 2023-03-04,15:25:07.000,63,11123985,-795,0,1677943506,12942.364904969996,240.8567177100049,54470.55121296 2023-03-04,15:25:08.000,63,11123968,-795,0,1677943507,12942.445740689996,240.93425813999784,54470.51627736001 2023-03-04,15:25:09.000,63,11123957,-795,0,1677943508,12942.587203199997,240.94835640000383,54470.523264480005 2023-03-04,15:25:10.000,63,11123950,-795,0,1677943509,12942.715193089993,241.04704422000214,54470.72589096 2023-03-04,15:25:11.000,63,11123934,-795,0,1677943510,12942.742138330002,241.08228986999893,54470.71191672001 2023-03-04,15:25:12.000,63,11123931,-715,0,1677943511,12942.742138330002,241.117535520003,54470.320638 2023-03-04,15:25:13.000,63,11123909,-795,0,1677943512,12942.796028809993,241.27966551000281,54470.69794248 2023-03-04,15:25:14.000,63,11123972,-795,0,1677943513,12942.870128219998,241.39245158999984,54470.739865200005 2023-03-04,15:25:15.000,63,11123939,-795,0,1677943514,12942.890337149998,241.49113940999814,54470.76082656001 2023-03-04,15:25:16.000,63,11123941,-795,0,1677943515,12942.829710359998,241.62507288000052,54470.669994 2023-03-04,15:25:17.000,63,11123937,-795,0,1677943516,12942.762347260003,241.8224485200044,54470.69794248 2023-03-04,15:25:18.000,63,11123965,-795,0,1677943517,12942.836446669993,241.99162764000357,54470.92851744001 2023-03-04,15:25:19.000,63,11123904,-795,0,1677943518,12942.876864529993,242.19605240999954,54471.04729848001 2023-03-04,15:25:20.000,63,11123952,-795,0,1677943519,12942.897073459993,242.38637892000406,54470.93550456 2023-03-04,15:25:21.000,63,11123920,-795,0,1677943520,12942.964436559989,242.63309847000346,54471.01236288 2023-03-04,15:25:22.000,63,11123990,-795,0,1677943521,12942.957700249994,242.88686715000222,54470.87262048 2023-03-04,15:25:23.000,63,11123967,-795,0,1677943522,12943.11263538,243.0701445300001,54471.026337120005 2023-03-04,15:25:24.000,63,11123967,-795,0,1677943523,12943.27430682,243.30981495000015,54471.11716968001 2023-03-04,15:25:25.000,63,11123975,-795,0,1677943524,12943.41576933,243.53538711000147,54471.15210528 2023-03-04,15:25:26.000,63,11123967,-795,0,1677943525,12943.611122319991,243.73276274999807,54471.145118160006 2023-03-04,15:25:27.000,63,11123957,-795,0,1677943526,12943.833420549992,243.91604013000324,54471.18704088001 2023-03-04,15:25:28.000,63,11123971,-795,0,1677943527,12944.116345569993,244.07817012000305,54471.361718880005 2023-03-04,15:25:29.000,63,11123954,-795,0,1677943528,12944.39253428,244.2191527200048,54471.34774464 2023-03-04,15:25:30.000,63,11123963,-795,0,1677943529,12944.56767833999,244.28964401999838,54471.38966736 2023-03-04,15:25:31.000,63,11123976,-795,0,1677943530,12944.857339670001,244.32488967000245,54471.42460296001 2023-03-04,15:25:32.000,63,11123928,-795,0,1677943531,12945.106583139997,244.3812827100046,54471.37569312 2023-03-04,15:25:33.000,63,11123982,-795,0,1677943532,12945.362562919989,244.3812827100046,54471.410628720005 2023-03-04,15:25:34.000,63,11123961,-795,0,1677943533,12945.658960559995,244.34603706000053,54471.648190800006 2023-03-04,15:25:35.000,63,11123974,-795,0,1677943534,12945.941885579996,244.3319388000018,54471.746010480005 2023-03-04,15:25:36.000,63,11123962,-795,0,1677943535,12946.137238570002,244.3178405400031,54471.64120368001 2023-03-04,15:25:37.000,63,11123959,-795,0,1677943536,12946.325855249997,244.3178405400031,54471.71107488 2023-03-04,15:25:38.000,63,11123940,-795,0,1677943537,12946.548153479998,244.37423357999796,54471.73203624 2023-03-04,15:25:39.000,63,11123914,-795,0,1677943538,12946.75024278,244.3671844499986,54471.794920320004 2023-03-04,15:25:40.000,63,11123945,-795,0,1677943539,12946.979277319995,244.40947923000203,54471.97658544001 2023-03-04,15:25:41.000,63,11123995,-795,0,1677943540,12947.07358566,244.52226530999906,54472.200173280005 2023-03-04,15:25:42.000,63,11123975,-795,0,1677943541,12947.228520789991,244.55751096000313,54472.12331496001 2023-03-04,15:25:43.000,63,11123973,-795,0,1677943542,12947.322829129997,244.65619878000143,54472.30498008 2023-03-04,15:25:44.000,63,11123933,-795,0,1677943543,12947.491236879992,244.68439529999887,54472.3818384 2023-03-04,15:25:45.000,63,11123932,-795,0,1677943544,12947.578808910002,244.7901322500038,54472.486645200006 2023-03-04,15:25:46.000,63,11123975,-795,0,1677943545,12947.740480349989,244.89586920000147,54472.45869672001 2023-03-04,15:25:47.000,63,11123917,-715,0,1677943546,12947.861733929989,244.9734096300017,54472.40978688001 2023-03-04,15:25:48.000,63,11123967,-795,0,1677943547,12948.12445001999,245.02980267000385,54472.56350352 2023-03-04,15:25:49.000,63,11123959,-795,0,1677943548,12948.340011939996,245.16373613999895,54472.78010424 2023-03-04,15:25:50.000,63,11123951,-795,0,1677943549,12948.710508989992,245.2553748299979,54472.919846640005 2023-03-04,15:25:51.000,63,11123959,-795,0,1677943550,12948.953016149993,245.3822591700009,54473.00369208 2023-03-04,15:25:52.000,63,11123984,-795,0,1677943551,12949.28309533999,245.47389785999985,54473.01067920001 2023-03-04,15:25:53.000,63,11123897,-795,0,1677943552,12949.633383460001,245.5937330700035,54473.23426704 2023-03-04,15:25:54.000,63,11123972,-795,0,1677943553,12950.010616819993,245.68537176000245,54473.27618976001 2023-03-04,15:25:55.000,63,11123986,-795,0,1677943554,12950.38111386999,245.79110871000012,54473.45785488 2023-03-04,15:25:56.000,63,11123953,-795,0,1677943555,12950.697720439995,245.94618957000057,54473.4997776 2023-03-04,15:25:57.000,63,11123933,-795,0,1677943556,12951.000854389997,246.06602478000423,54473.7443268 2023-03-04,15:25:58.000,63,11123993,-795,0,1677943557,12951.431978229994,246.22110564000468,54474.03079872 2023-03-04,15:25:59.000,63,11123966,-795,0,1677943558,12951.72837587,246.3338917200017,54474.22643808 2023-03-04,15:26:00.000,63,11123967,-795,0,1677943559,12951.937201479996,246.48897258000216,54474.36618048 2023-03-04,15:26:01.000,63,11123983,-795,0,1677943560,12952.179708639997,246.55241475000366,54474.526884240004 2023-03-04,15:26:02.000,63,11123932,-795,0,1677943561,12952.321171149997,246.6299551800039,54474.477974400004 2023-03-04,15:26:03.000,63,11123959,-795,0,1677943562,12952.529996759993,246.70749561000412,54474.74348496 2023-03-04,15:26:04.000,63,11123975,-795,0,1677943563,12952.75903129999,246.70749561000412,54474.95309856001 2023-03-04,15:26:05.000,63,11123994,-795,0,1677943564,12952.90049380999,246.73569213000155,54475.01598264 2023-03-04,15:26:06.000,63,11123939,-795,0,1677943565,12953.055428939995,246.71454474000348,54475.036944 2023-03-04,15:26:07.000,63,11123956,-795,0,1677943566,12953.318145029996,246.65110257000197,54475.40027424 2023-03-04,15:26:08.000,63,11124002,-795,0,1677943567,12953.601070049997,246.56651301000238,54475.58193936 2023-03-04,15:26:09.000,63,11123915,-795,0,1677943568,12953.836840899989,246.43962866999937,54475.672771920006 2023-03-04,15:26:10.000,63,11123949,-795,0,1677943569,12954.14671116,246.2986460700049,54475.721681760006 2023-03-04,15:26:11.000,63,11123945,-795,0,1677943570,12954.44984511,246.16471260000253,54475.889372640006 2023-03-04,15:26:12.000,63,11124000,-795,0,1677943571,12954.820342159997,246.01668087000144,54475.8055272 2023-03-04,15:26:13.000,63,11123965,-795,0,1677943572,12955.056113009989,245.91799305000313,54476.0151408 2023-03-04,15:26:14.000,63,11123948,-795,0,1677943573,12955.48723685,245.78405958000076,54475.938282480005 2023-03-04,15:26:15.000,63,11123986,-795,0,1677943574,12956.012669030002,245.6924208900018,54476.441355120005 2023-03-04,15:26:16.000,63,11123980,-795,0,1677943575,12956.302330359998,245.6148804600016,54476.58109752001 2023-03-04,15:26:17.000,63,11123988,-795,0,1677943576,12956.652618479995,245.51619264000328,54476.83962096001 2023-03-04,15:26:18.000,63,11123975,-795,0,1677943577,12956.854707779996,245.45979960000113,54476.74878840001 2023-03-04,15:26:19.000,63,11123958,-795,0,1677943578,12957.029851840001,245.44570134000242,54477.09115728 2023-03-04,15:26:20.000,63,11123971,-795,0,1677943579,12957.285831619993,245.4175048199977,54477.25186104001 2023-03-04,15:26:21.000,63,11123978,-795,0,1677943580,12957.326249479993,245.4316030800037,54477.55929432001 2023-03-04,15:26:22.000,63,11123974,-795,0,1677943581,12957.393612579988,245.40340655999898,54477.50339736 2023-03-04,15:26:23.000,63,11123967,-795,0,1677943582,12957.407085199993,245.44570134000242,54477.78986928 2023-03-04,15:26:24.000,63,11123954,-795,0,1677943583,12957.521602469998,245.41045568999834,54478.048392720004 2023-03-04,15:26:25.000,63,11123977,-795,0,1677943584,12957.535075089989,245.4175048199977,54478.12525104 2023-03-04,15:26:26.000,63,11123972,-795,0,1677943585,12957.447503059993,245.41045568999834,54478.00647 2023-03-04,15:26:27.000,63,11123998,-795,0,1677943586,12957.487920919993,245.4175048199977,54478.16018664001 2023-03-04,15:26:28.000,63,11123964,-795,0,1677943587,12957.562020329999,245.4668487300005,54478.27198056 2023-03-04,15:26:29.000,63,11123983,-795,0,1677943588,12957.61591080999,245.4316030800037,54478.54447824001 2023-03-04,15:26:30.000,63,11124020,-795,0,1677943589,12957.7439007,245.3822591700009,54478.62832368 2023-03-04,15:26:31.000,63,11123939,-795,0,1677943590,12957.952726309995,245.33291525999812,54478.80998880001 2023-03-04,15:26:32.000,63,11123972,-795,0,1677943591,12958.08745251,245.26947309000388,54478.80300168 2023-03-04,15:26:33.000,63,11123951,-795,0,1677943592,12958.289541810002,245.21308005000174,54479.04056376 2023-03-04,15:26:34.000,63,11123923,-795,0,1677943593,12958.511840040002,245.14963788000023,54479.005628160005 2023-03-04,15:26:35.000,63,11123960,-795,0,1677943594,12958.761083509999,245.07914657999936,54479.20825464 2023-03-04,15:26:36.000,63,11123941,-795,0,1677943595,12958.97664542999,244.93111484999827,54479.09646072001 2023-03-04,15:26:37.000,63,11123965,-795,0,1677943596,12959.21915258999,244.8888200700021,54479.25716448 2023-03-04,15:26:38.000,63,11123978,-795,0,1677943597,12959.549231780002,244.76898485999845,54479.55062352001 2023-03-04,15:26:39.000,63,11123933,-795,0,1677943598,12959.798475249998,244.628002260004,54479.64145608 2023-03-04,15:26:40.000,63,11123993,-795,0,1677943599,12960.088136579994,244.50111792000098,54479.75325 2023-03-04,15:26:41.000,63,11123933,-795,0,1677943600,12960.20265385,244.34603706000053,54479.80914696 2023-03-04,15:26:42.000,63,11123938,-795,0,1677943601,12960.391270529995,244.2684966300003,54479.746262880006 2023-03-04,15:26:43.000,63,11123974,-795,0,1677943602,12960.613568759996,244.13456315999792,54479.95587648001 2023-03-04,15:26:44.000,63,11123980,-795,0,1677943603,12960.815658059997,243.9865314300041,54480.09561888 2023-03-04,15:26:45.000,63,11123974,-795,0,1677943604,12960.984065809993,243.8596470900011,54480.24234840001 2023-03-04,15:26:46.000,63,11123955,-795,0,1677943605,12961.139000939998,243.7398118800047,54480.27029688001 2023-03-04,15:26:47.000,63,11123908,-795,0,1677943606,12961.240045589999,243.59882928000297,54480.417026400006 2023-03-04,15:26:48.000,63,11123995,-795,0,1677943607,12961.41518964999,243.52128885000275,54480.66856272 2023-03-04,15:26:49.000,63,11123967,-795,0,1677943608,12961.46234382,243.34506060000422,54480.79433088001 2023-03-04,15:26:50.000,63,11123982,-795,0,1677943609,12961.53644322999,243.26047104000463,54480.80830512 2023-03-04,15:26:51.000,63,11123944,-795,0,1677943610,12961.63748787999,243.1688323499984,54480.93407328 2023-03-04,15:26:52.000,63,11123945,-795,0,1677943611,12961.65769680999,243.0701445300001,54480.87817632 2023-03-04,15:26:53.000,63,11123939,-795,0,1677943612,12961.731796219996,242.922112799999,54481.03189296001 2023-03-04,15:26:54.000,63,11123957,-795,0,1677943613,12961.785686700001,242.74588455000048,54481.07381568 2023-03-04,15:26:55.000,63,11123966,-795,0,1677943614,12961.933885519997,242.6119510799981,54481.39522320001 2023-03-04,15:26:56.000,63,11123953,-795,0,1677943615,12961.940621829992,242.4639193500043,54481.45112016 2023-03-04,15:26:57.000,63,11123955,-795,0,1677943616,12962.007984930002,242.3158876200032,54481.51400424001 2023-03-04,15:26:58.000,63,11123947,-795,0,1677943617,12962.028193860002,242.22424893000425,54481.52797848 2023-03-04,15:26:59.000,63,11123948,-795,0,1677943618,12962.129238510002,241.99162764000357,54481.61881104 2023-03-04,15:27:00.000,63,11123956,-795,0,1677943619,12962.263964709993,241.7731046100016,54481.71663072 2023-03-04,15:27:01.000,63,11123982,-795,0,1677943620,12962.378481979998,241.58982723000372,54481.77951480001 2023-03-04,15:27:02.000,63,11123970,-795,0,1677943621,12962.499735559999,241.39245158999984,54481.76554056 2023-03-04,15:27:03.000,63,11123976,-795,0,1677943622,12962.661407,241.1527811699998,54481.84938600001 2023-03-04,15:27:04.000,63,11123958,-795,0,1677943623,12962.88370523,240.94835640000383,54481.84938600001 2023-03-04,15:27:05.000,63,11123944,-795,0,1677943624,12963.079058219992,240.77212814999803,54481.975154160005 2023-03-04,15:27:06.000,63,11123971,-795,0,1677943625,12963.240729659992,240.56770338000206,54481.905282960004 2023-03-04,15:27:07.000,63,11123951,-795,0,1677943626,12963.335037999997,240.32803296000202,54481.79348904 2023-03-04,15:27:08.000,63,11123956,-795,0,1677943627,12963.537127299998,240.11655905999942,54481.77252768 2023-03-04,15:27:09.000,63,11123939,-795,0,1677943628,12963.698798739999,239.88393776999874,54481.807463280005 2023-03-04,15:27:10.000,63,11123954,-795,0,1677943629,12963.9413059,239.7077095200002,54481.975154160005 2023-03-04,15:27:11.000,63,11123988,-795,0,1677943630,12964.136658889991,239.5103338800036,54482.00310264 2023-03-04,15:27:12.000,63,11123944,-795,0,1677943631,12964.284857710001,239.32000736999908,54481.94021856 2023-03-04,15:27:13.000,63,11123916,-795,0,1677943632,12964.379166049992,239.1508282499999,54482.093935200006 2023-03-04,15:27:14.000,63,11123956,-795,0,1677943633,12964.466738080002,238.93230521999794,54481.80047616001 2023-03-04,15:27:15.000,63,11123984,-795,0,1677943634,12964.520628559992,238.77017522999813,54481.87034736001 2023-03-04,15:27:16.000,63,11123971,-795,0,1677943635,12964.587991660002,238.61509436999768,54481.94720568001 2023-03-04,15:27:17.000,63,11123973,-795,0,1677943636,12964.662091069993,238.48116090000258,54482.00310264 2023-03-04,15:27:18.000,63,11123950,-795,0,1677943637,12964.749663099989,238.3119817800034,54482.22669048 2023-03-04,15:27:19.000,63,11123940,-795,0,1677943638,12964.823762509994,238.14280266000424,54482.29656168 2023-03-04,15:27:20.000,63,11124003,-795,0,1677943639,12964.742926789993,238.0018200600025,54482.28957456 2023-03-04,15:27:21.000,63,11123929,-795,0,1677943640,12964.715981549998,237.87493571999948,54482.30354880001 2023-03-04,15:27:22.000,63,11123965,-795,0,1677943641,12964.635145829998,237.71985485999903,54482.12188368 2023-03-04,15:27:23.000,63,11123881,-795,0,1677943642,12964.621673209993,237.53657748000114,54482.25463896001 2023-03-04,15:27:24.000,63,11123938,-795,0,1677943643,12964.561046419993,237.3603492300026,54482.28957456 2023-03-04,15:27:25.000,63,11123996,-795,0,1677943644,12964.567782730002,237.17707185000472,54482.4432912 2023-03-04,15:27:26.000,63,11123980,-795,0,1677943645,12964.527364870002,237.04313838000235,54482.35245864001 2023-03-04,15:27:27.000,63,11123970,-795,0,1677943646,12964.520628559992,236.87395926000318,54482.38739424 2023-03-04,15:27:28.000,63,11123933,-795,0,1677943647,12964.540837489993,236.72592753000208,54482.54809800001 2023-03-04,15:27:29.000,63,11123913,-795,0,1677943648,12964.520628559992,236.5567484100029,54482.429316960006 2023-03-04,15:27:30.000,63,11123942,-795,0,1677943649,12964.500419629992,236.38756929000374,54482.40136848001 2023-03-04,15:27:31.000,63,11123955,-795,0,1677943650,12964.507155940002,236.22543930000393,54482.34547152 2023-03-04,15:27:32.000,63,11123969,-795,0,1677943651,12964.453265459997,236.0844567000022,54482.21970336 2023-03-04,15:27:33.000,63,11123924,-795,0,1677943652,12964.419583909992,235.9011793200043,54482.20572912001 2023-03-04,15:27:34.000,63,11123966,-795,0,1677943653,12964.412847599997,235.74609846000385,54482.21970336 2023-03-04,15:27:35.000,63,11123975,-795,0,1677943654,12964.480210699992,235.56282107999868,54482.32451016 2023-03-04,15:27:36.000,63,11123959,-795,0,1677943655,12964.399374979992,235.42183848000423,54482.30354880001 2023-03-04,15:27:37.000,63,11123945,-795,0,1677943656,12964.311802949996,235.21036458000162,54482.198742 2023-03-04,15:27:38.000,63,11123947,-795,0,1677943657,12964.129922579996,235.02708720000373,54482.06598672001 2023-03-04,15:27:39.000,63,11123895,-795,0,1677943658,12964.04235055,234.9213502499988,54482.00310264 2023-03-04,15:27:40.000,63,11124036,-795,0,1677943659,12964.00193269,234.7028272200041,54482.05201248 2023-03-04,15:27:41.000,63,11123997,-795,0,1677943660,12963.826788629995,234.53364809999766,54482.03803824001 2023-03-04,15:27:42.000,63,11123967,-795,0,1677943661,12963.685326119994,234.33627246000106,54481.93323144 2023-03-04,15:27:43.000,63,11123939,-795,0,1677943662,12963.570808849989,234.1318476899978,54481.94021856 2023-03-04,15:27:44.000,63,11123973,-795,0,1677943663,12963.449555269988,233.86398075000034,54482.01008976 2023-03-04,15:27:45.000,63,11123905,-795,0,1677943664,12963.308092760002,233.63135945999966,54481.905282960004 2023-03-04,15:27:46.000,63,11123961,-795,0,1677943665,12963.166630250002,233.4128364299977,54481.77252768 2023-03-04,15:27:47.000,63,11123986,-795,0,1677943666,12962.937595709991,233.20136253000237,54481.66073376001 2023-03-04,15:27:48.000,63,11123943,-795,0,1677943667,12962.81634212999,232.87710255000275,54481.38823608 2023-03-04,15:27:49.000,63,11123938,-795,0,1677943668,12962.67487961999,232.69382517000486,54481.41618456001 2023-03-04,15:27:50.000,63,11123940,-795,0,1677943669,12962.60078021,232.3907125800033,54481.40919744 2023-03-04,15:27:51.000,63,11123967,-795,0,1677943670,12962.445845079994,232.18628781000007,54481.40919744 2023-03-04,15:27:52.000,63,11123965,-795,0,1677943671,12962.412163529989,231.88317521999852,54481.15766112001 2023-03-04,15:27:53.000,63,11123860,-795,0,1677943672,12962.257228399998,231.65055392999784,54481.17163536 2023-03-04,15:27:54.000,63,11123964,-795,0,1677943673,12962.122502199993,231.50252220000402,54481.10875128001 2023-03-04,15:27:55.000,63,11123949,-795,0,1677943674,12961.974303379997,231.2769500400027,54481.02490584 2023-03-04,15:27:56.000,63,11123962,-795,0,1677943675,12961.752005149996,231.03727962000266,54480.73843392 2023-03-04,15:27:57.000,63,11123957,-795,0,1677943676,12961.549915849995,230.91039527999965,54480.71048544 2023-03-04,15:27:58.000,63,11123956,-795,0,1677943677,12961.428662269995,230.73416703000112,54480.75939528 2023-03-04,15:27:59.000,63,11123931,-795,0,1677943678,12961.192891419989,230.55088965000323,54480.64061424 2023-03-04,15:28:00.000,63,11123938,-795,0,1677943679,12960.943647949993,230.41695618000085,54480.61965288 2023-03-04,15:28:01.000,63,11123931,-795,0,1677943680,12960.667459240001,230.29007183999784,54480.417026400006 2023-03-04,15:28:02.000,63,11123937,-795,0,1677943681,12960.310434809995,230.21253141000489,54480.19343856001 2023-03-04,15:28:03.000,63,11123952,-795,0,1677943682,12960.061191339999,230.09269620000123,54480.130554480005 2023-03-04,15:28:04.000,63,11123951,-795,0,1677943683,12959.825420489993,230.015155770001,54480.03273480001 2023-03-04,15:28:05.000,63,11123973,-795,0,1677943684,12959.555968089997,229.9658118599982,54480.01876056 2023-03-04,15:28:06.000,63,11123969,-795,0,1677943685,12959.279779379991,229.88827142999799,54479.8231212 2023-03-04,15:28:07.000,63,11123970,-795,0,1677943686,12959.00359067,229.8671240399999,54479.64844320001 2023-03-04,15:28:08.000,63,11123959,-795,0,1677943687,12958.788028749994,229.82482926000375,54479.6135076 2023-03-04,15:28:09.000,63,11123955,-795,0,1677943688,12958.653302549988,229.78253448000032,54479.58555912 2023-03-04,15:28:10.000,63,11123985,-795,0,1677943689,12958.451213250002,229.74728883000353,54479.38293264001 2023-03-04,15:28:11.000,63,11123972,-795,0,1677943690,12958.228915020001,229.75433796000289,54479.26415160001 2023-03-04,15:28:12.000,63,11123984,-795,0,1677943691,12957.97967154999,229.76138709000224,54478.86588576 2023-03-04,15:28:13.000,63,11123973,-795,0,1677943692,12957.77758224999,229.7049940500001,54478.907808480006 2023-03-04,15:28:14.000,63,11123969,-795,0,1677943693,12957.602438189999,229.74728883000353,54478.93575696 2023-03-04,15:28:15.000,63,11123998,-795,0,1677943694,12957.346458409993,229.76138709000224,54478.789027440005 2023-03-04,15:28:16.000,63,11123971,-795,0,1677943695,12957.070269700002,229.72614143999817,54478.56543960001 2023-03-04,15:28:17.000,63,11123909,-795,0,1677943696,12956.90859826,229.66269927000394,54478.355826000006 2023-03-04,15:28:18.000,63,11123895,-795,0,1677943697,12956.74692682,229.63450274999923,54478.31390328 2023-03-04,15:28:19.000,63,11123928,-795,0,1677943698,12956.47747441999,229.58515884000371,54478.27896768001 2023-03-04,15:28:20.000,63,11123997,-795,0,1677943699,12956.261912499998,229.5217166700022,54478.13922528001 2023-03-04,15:28:21.000,63,11123982,-795,0,1677943700,12956.026141649992,229.47942188999878,54477.999482880005 2023-03-04,15:28:22.000,63,11123960,-795,0,1677943701,12955.824052349992,229.4089305899979,54477.78986928 2023-03-04,15:28:23.000,63,11123927,-795,0,1677943702,12955.60849043,229.32434102999832,54477.685062480006 2023-03-04,15:28:24.000,63,11123997,-795,0,1677943703,12955.413137439995,229.20450582000194,54477.664101120004 2023-03-04,15:28:25.000,63,11123930,-795,0,1677943704,12955.184102899999,229.09876887000428,54477.496410240004 2023-03-04,15:28:26.000,63,11124010,-795,0,1677943705,12954.955068359988,228.99303191999934,54477.27282240001 2023-03-04,15:28:27.000,63,11123948,-795,0,1677943706,12954.732770130002,228.92254061999847,54477.063208800006 2023-03-04,15:28:28.000,63,11123957,-795,0,1677943707,12954.591307620001,228.83090192999953,54476.90250504 2023-03-04,15:28:29.000,63,11123996,-795,0,1677943708,12954.42963618,228.7533614999993,54476.91647928001 2023-03-04,15:28:30.000,63,11123999,-795,0,1677943709,12954.32859153,228.69696846000443,54476.776736880005 2023-03-04,15:28:31.000,63,11123911,-795,0,1677943710,12954.113029609995,228.64057542000228,54476.6439816 2023-03-04,15:28:32.000,63,11124002,-795,0,1677943711,12953.897467689989,228.5912315099995,54476.42039376 2023-03-04,15:28:33.000,63,11123908,-795,0,1677943712,12953.735796249988,228.59828063999885,54476.36449680001 2023-03-04,15:28:34.000,63,11123950,-795,0,1677943713,12953.580861119997,228.5700841200014,54476.154883200004 2023-03-04,15:28:35.000,63,11123956,-795,0,1677943714,12953.385508129992,228.64762455000164,54476.085012 2023-03-04,15:28:36.000,63,11123960,-795,0,1677943715,12953.264254549991,228.7181158500025,54475.93129536001 2023-03-04,15:28:37.000,63,11123939,-755,0,1677943716,12953.015011079995,228.781558020004,54475.735656 2023-03-04,15:28:38.000,63,11123948,-795,0,1677943717,12952.88028487999,228.84500018999825,54475.672771920006 2023-03-04,15:28:39.000,63,11123931,-795,0,1677943718,12952.698404509989,228.92254061999847,54475.66578480001 2023-03-04,15:28:40.000,63,11123964,-795,0,1677943719,12952.496315210003,229.07762147999892,54475.59591360001 2023-03-04,15:28:41.000,63,11123920,-795,0,1677943720,12952.159499709996,229.20450582000194,54475.435209840005 2023-03-04,15:28:42.000,63,11123930,-795,0,1677943721,12951.82268420999,229.35253755000303,54475.169699280006 2023-03-04,15:28:43.000,63,11123939,-795,0,1677943722,12951.533022879994,229.56401144999836,54475.05790536 2023-03-04,15:28:44.000,63,11123977,-795,0,1677943723,12951.202943689997,229.7684362200016,54475.08585384 2023-03-04,15:28:45.000,63,11123955,-795,0,1677943724,12950.852655570001,229.9517135999995,54474.8972016 2023-03-04,15:28:46.000,63,11123957,-795,0,1677943725,12950.475422209995,230.1772857600008,54474.834317520006 2023-03-04,15:28:47.000,63,11123985,-795,0,1677943726,12950.138606709988,230.35351400999934,54474.65963952001 2023-03-04,15:28:48.000,63,11123996,-795,0,1677943727,12949.795054900002,230.56498791000195,54474.694575120004 2023-03-04,15:28:49.000,63,11123878,-795,0,1677943728,12949.46497570999,230.76236354999855,54474.61072968 2023-03-04,15:28:50.000,63,11123964,-795,0,1677943729,12949.175314379994,230.95973919000244,54474.45002592001 2023-03-04,15:28:51.000,63,11123959,-795,0,1677943730,12948.899125669988,231.15711482999905,54474.331244880006 2023-03-04,15:28:52.000,63,11123958,-795,0,1677943731,12948.656618510002,231.32629394999822,54474.05176008 2023-03-04,15:28:53.000,63,11123942,-795,0,1677943732,12948.441056589996,231.53071872000146,54474.03079872 2023-03-04,15:28:54.000,63,11123976,-795,0,1677943733,12948.299594079996,231.7210452299987,54474.06573432001 2023-03-04,15:28:55.000,63,11123970,-795,0,1677943734,12948.17160419,231.85497870000108,54473.96791464001 2023-03-04,15:28:56.000,63,11123937,-795,0,1677943735,12947.976251199994,231.99596130000282,54473.91201768 2023-03-04,15:28:57.000,63,11123932,-795,0,1677943736,12947.780898209989,232.15104216000327,54473.71637832 2023-03-04,15:28:58.000,63,11123977,-795,0,1677943737,12947.686589869998,232.20743519999814,54473.6744556 2023-03-04,15:28:59.000,63,11123928,-795,0,1677943738,12947.565336289998,232.34136867000052,54473.590610160005 2023-03-04,15:29:00.000,63,11123946,-795,0,1677943739,12947.484500569997,232.3766143200046,54473.48580336001 2023-03-04,15:29:01.000,63,11123982,-795,0,1677943740,12947.322829129997,232.5105477899997,54473.5696488 2023-03-04,15:29:02.000,63,11124003,-795,0,1677943741,12947.167893999991,232.56694083000184,54473.39497080001 2023-03-04,15:29:03.000,63,11123998,-795,0,1677943742,12947.019695179995,232.63038300000335,54473.31112536 2023-03-04,15:29:04.000,63,11124009,-795,0,1677943743,12946.89170529,232.75021820999973,54473.45086776 2023-03-04,15:29:05.000,63,11123944,-795,0,1677943744,12946.662670749989,232.8207095100006,54473.31811248001 2023-03-04,15:29:06.000,63,11123973,-795,0,1677943745,12946.467317759998,232.87710255000275,54473.15042160001 2023-03-04,15:29:07.000,63,11123967,-795,0,1677943746,12946.164183809997,233.05333080000128,54472.933820879996 2023-03-04,15:29:08.000,63,11123974,-795,0,1677943747,12945.989039749991,233.1308712300015,54472.89189816001 2023-03-04,15:29:09.000,63,11123954,-795,0,1677943748,12945.76674151999,233.24365730999853,54472.94779512 2023-03-04,15:29:10.000,63,11123982,-795,0,1677943749,12945.57138853,233.43398382000305,54472.870936800005 2023-03-04,15:29:11.000,63,11123939,-795,0,1677943750,12945.342353989989,233.58201555000414,54472.78010424 2023-03-04,15:29:12.000,63,11123934,-795,0,1677943751,12945.126792069997,233.70889988999988,54472.57747776001 2023-03-04,15:29:13.000,63,11123935,-795,0,1677943752,12944.985329559997,233.94152118000056,54472.66831032 2023-03-04,15:29:14.000,63,11124002,-795,0,1677943753,12944.830394429991,234.1177494299991,54472.584464880005 2023-03-04,15:29:15.000,63,11123974,-795,0,1677943754,12944.729349779991,234.3292233300017,54472.44472248 2023-03-04,15:29:16.000,63,11123976,-795,0,1677943755,12944.55420572,234.53364809999766,54472.31196720001 2023-03-04,15:29:17.000,63,11123999,-795,0,1677943756,12944.379061659994,234.73102374000155,54472.17921192 2023-03-04,15:29:18.000,63,11123986,-795,0,1677943757,12944.439688449995,234.95659590000287,54472.38882552001 2023-03-04,15:29:19.000,63,11123949,-795,0,1677943758,12944.379061659994,235.17511893000483,54472.37485128 2023-03-04,15:29:20.000,63,11123992,-795,0,1677943759,12944.30496224999,235.40774021999823,54472.33292856 2023-03-04,15:29:21.000,63,11123934,-795,0,1677943760,12944.237599149994,235.63331237999955,54472.27004448001 2023-03-04,15:29:22.000,63,11123949,-795,0,1677943761,12944.136554499994,235.9011793200043,54472.081392240005 2023-03-04,15:29:23.000,63,11123928,-795,0,1677943762,12944.129818189998,236.119702349999,54472.10934072 2023-03-04,15:29:24.000,63,11123968,-795,0,1677943763,12944.183708669989,236.35232363999967,54472.12331496001 2023-03-04,15:29:25.000,63,11124007,-795,0,1677943764,12944.109609259998,236.62019058000442,54472.12331496001 2023-03-04,15:29:26.000,63,11123976,-795,0,1677943765,12944.075927709993,236.85986100000446,54472.02549528001 2023-03-04,15:29:27.000,63,11123974,-795,0,1677943766,12944.109609259998,237.09248228999786,54472.04645664 2023-03-04,15:29:28.000,63,11123946,-795,0,1677943767,12944.156763429994,237.32510357999854,54472.15825056 2023-03-04,15:29:29.000,63,11123934,-795,0,1677943768,12944.109609259998,237.5436266100005,54472.095366479996 2023-03-04,15:29:30.000,63,11123947,-795,0,1677943769,12944.062455089988,237.81149354999798,54472.04645664 2023-03-04,15:29:31.000,63,11123933,-795,0,1677943770,12944.035509849993,238.065262230004,54472.05344376001 2023-03-04,15:29:32.000,63,11123927,-795,0,1677943771,12943.961410440003,238.37542394999764,54472.03946952 2023-03-04,15:29:33.000,63,11123948,-795,0,1677943772,12943.860365790002,238.61509436999768,54471.9975468 2023-03-04,15:29:34.000,63,11123986,-795,0,1677943773,12943.873838409992,238.93230521999794,54471.9975468 2023-03-04,15:29:35.000,63,11123961,-795,0,1677943774,12943.826684239997,239.20722129000205,54472.1372892 2023-03-04,15:29:36.000,63,11123974,-795,0,1677943775,12943.712166969992,239.46803910000017,54472.067418 2023-03-04,15:29:37.000,63,11123903,-795,0,1677943776,12943.658276490001,239.74295517000428,54472.11632784 2023-03-04,15:29:38.000,63,11123974,-715,0,1677943777,12943.530286599991,240.03196949999983,54471.983572560006 2023-03-04,15:29:39.000,63,11123929,-795,0,1677943778,12943.42924194999,240.32098383000266,54472.032482400005 2023-03-04,15:29:40.000,63,11124002,-795,0,1677943779,12943.442714569996,240.58885077000014,54472.08837936 2023-03-04,15:29:41.000,63,11123983,-795,0,1677943780,12943.34840622999,240.9060616200004,54472.22812176 2023-03-04,15:29:42.000,63,11123926,-795,0,1677943781,12943.36861515999,241.13868291000108,54471.983572560006 2023-03-04,15:29:43.000,63,11123986,-795,0,1677943782,12943.31472468,241.42064811000455,54472.33991568001 2023-03-04,15:29:44.000,63,11123978,-795,0,1677943783,12943.402296709995,241.62507288000052,54472.38882552001 2023-03-04,15:29:45.000,63,11123976,-795,0,1677943784,12943.37535147,241.85064504000184,54472.465683840004 2023-03-04,15:29:46.000,63,11124028,-795,0,1677943785,12943.36861515999,242.01277503000165,54472.35388992 2023-03-04,15:29:47.000,63,11123986,-795,0,1677943786,12943.382087779995,242.18195415000082,54472.30498008 2023-03-04,15:29:48.000,63,11123980,-795,0,1677943787,12943.442714569996,242.32293675000255,54472.318954320006 2023-03-04,15:29:49.000,63,11123977,-795,0,1677943788,12943.47639612,242.53441064999788,54472.465683840004 2023-03-04,15:29:50.000,63,11123967,-795,0,1677943789,12943.55723184,242.65424586000154,54472.55651640001 2023-03-04,15:29:51.000,63,11123957,-795,0,1677943790,12943.550495529991,242.7599828099992,54472.52856792001 2023-03-04,15:29:52.000,63,11123970,-795,0,1677943791,12943.611122319991,242.86571976000414,54472.4517096 2023-03-04,15:29:53.000,63,11123971,-795,0,1677943792,12943.665012799996,242.94326019000437,54472.54952928 2023-03-04,15:29:54.000,63,11123973,-795,0,1677943793,12943.725639589997,243.06309540000075,54472.49363232 2023-03-04,15:29:55.000,63,11123971,-795,0,1677943794,12943.712166969992,243.14768496000033,54472.591452 2023-03-04,15:29:56.000,63,11123953,-795,0,1677943795,12943.793002689992,243.21112713000184,54472.62638760001 2023-03-04,15:29:57.000,63,11123935,-795,0,1677943796,12943.766057449997,243.3168640799995,54472.60542624001 2023-03-04,15:29:58.000,63,11123948,-795,0,1677943797,12943.813211619992,243.45079755000188,54472.54952928 2023-03-04,15:29:59.000,63,11123960,-795,0,1677943798,12943.894047339993,243.54243624000082,54472.822026960006 2023-03-04,15:30:00.000,63,11123964,-795,0,1677943799,12943.988355679998,243.66227145000448,54472.9058724 2023-03-04,15:30:01.000,63,11123953,-795,0,1677943800,12943.974883059993,243.81735230999766,54472.91285952001 2023-03-04,15:30:02.000,63,11123947,-795,0,1677943801,12943.968146749998,243.94423665000068,54472.73818152 2023-03-04,15:30:03.000,63,11123979,-795,0,1677943802,12944.042246159988,244.11341576999985,54472.81503984001 2023-03-04,15:30:04.000,63,11123947,-715,0,1677943803,12944.170236049998,244.32488967000245,54472.96176936001 2023-03-04,15:30:05.000,63,11123996,-795,0,1677943804,12944.190444979999,244.52226530999906,54473.05260192 2023-03-04,15:30:06.000,63,11123977,-795,0,1677943805,12944.244335459989,244.69849356000486,54473.08055040001 2023-03-04,15:30:07.000,63,11123966,-795,0,1677943806,12944.28475331999,244.9381639800049,54473.08055040001 2023-03-04,15:30:08.000,63,11123970,-795,0,1677943807,12944.257808079994,245.1214413600028,54473.101511759996 2023-03-04,15:30:09.000,63,11123931,-795,0,1677943808,12944.41274321,245.32586612999876,54473.353048080004 2023-03-04,15:30:10.000,63,11123883,-795,0,1677943809,12944.45316107,245.52324177000264,54473.33907384 2023-03-04,15:30:11.000,63,11123949,-795,0,1677943810,12944.480106309995,245.7770104500014,54473.4997776 2023-03-04,15:30:12.000,63,11123985,-795,0,1677943811,12944.49357893,245.96733695999865,54473.47881624 2023-03-04,15:30:13.000,63,11124001,-795,0,1677943812,12944.44642475999,246.1506143400038,54473.51375184001 2023-03-04,15:30:14.000,63,11123950,-795,0,1677943813,12944.52726047999,246.32684259000234,54473.71637832 2023-03-04,15:30:15.000,63,11123962,-795,0,1677943814,12944.59462358,246.46077606000472,54473.80022376001 2023-03-04,15:30:16.000,63,11124000,-795,0,1677943815,12944.560942029995,246.6158569199979,54473.83515936 2023-03-04,15:30:17.000,63,11123970,-795,0,1677943816,12944.53399679,246.7427412600009,54473.77926240001 2023-03-04,15:30:18.000,63,11123944,-795,0,1677943817,12944.45316107,246.99650993999967,54473.856120720004 2023-03-04,15:30:19.000,63,11123967,-795,0,1677943818,12944.601359889995,246.9894608100003,54473.96791464001 2023-03-04,15:30:20.000,63,11123993,-795,0,1677943819,12944.68893191999,247.13044341000204,54474.00285024 2023-03-04,15:30:21.000,63,11123996,-795,0,1677943820,12944.73608609,247.26437688000442,54474.11464416001 2023-03-04,15:30:22.000,63,11123999,-795,0,1677943821,12944.823658119996,247.35601557000336,54474.07272144 2023-03-04,15:30:23.000,63,11123964,-795,0,1677943822,12944.971856939992,247.40535947999888,54474.163554000006 2023-03-04,15:30:24.000,63,11123918,-795,0,1677943823,12945.120055760002,247.5322438200019,54474.38714184 2023-03-04,15:30:25.000,63,11123924,-795,0,1677943824,12945.295199819993,247.65207902999828,54474.37316760001 2023-03-04,15:30:26.000,63,11123971,-795,0,1677943825,12945.369299229998,247.73666858999786,54474.41509032 2023-03-04,15:30:27.000,63,11123997,-795,0,1677943826,12945.510761739999,247.8776511899996,54474.38714184 2023-03-04,15:30:28.000,63,11123984,-795,0,1677943827,12945.62527900999,248.0045355300026,54474.40111608001 2023-03-04,15:30:29.000,63,11123964,-795,0,1677943828,12945.840840929995,248.14551813000435,54474.65963952001 2023-03-04,15:30:30.000,63,11123988,-795,0,1677943829,12945.968830819991,248.26535334000073,54474.75745920001 2023-03-04,15:30:31.000,63,11123940,-795,0,1677943830,12946.083348089996,248.4345324599999,54474.68060088 2023-03-04,15:30:32.000,63,11124009,-795,0,1677943831,12946.238283220002,248.52617114999885,54474.78540768001 2023-03-04,15:30:33.000,63,11123919,-795,0,1677943832,12946.373009419993,248.68830113999866,54474.92515008001 2023-03-04,15:30:34.000,63,11123988,-795,0,1677943833,12946.467317759998,248.85043112999847,54474.84829176 2023-03-04,15:30:35.000,63,11123938,-795,0,1677943834,12946.554889789993,249.01256111999828,54475.036944 2023-03-04,15:30:36.000,63,11123964,-795,0,1677943835,12946.581835029989,249.11829807000322,54474.96008568 2023-03-04,15:30:37.000,63,11123982,-795,0,1677943836,12946.662670749989,249.22403502000088,54475.07187960001 2023-03-04,15:30:38.000,63,11123997,-795,0,1677943837,12946.777188019994,249.37911588000134,54475.34437728 2023-03-04,15:30:39.000,63,11123978,-795,0,1677943838,12946.837814809995,249.49190195999836,54475.45617120001 2023-03-04,15:30:40.000,63,11123958,-795,0,1677943839,12946.87149636,249.58354065000458,54475.54001664 2023-03-04,15:30:41.000,63,11123940,-795,0,1677943840,12946.87149636,249.68222847000288,54475.59591360001 2023-03-04,15:30:42.000,63,11123990,-795,0,1677943841,12946.87149636,249.7809162900012,54475.505081040006 2023-03-04,15:30:43.000,63,11123909,-795,0,1677943842,12946.999486249995,249.82321107000462,54475.6308492 2023-03-04,15:30:44.000,63,11123962,-795,0,1677943843,12947.13421245,249.85140759000205,54475.79155296001 2023-03-04,15:30:45.000,63,11123965,-795,0,1677943844,12947.316092820001,249.85140759000205,54475.86142416001 2023-03-04,15:30:46.000,63,11123954,-795,0,1677943845,12947.531654739993,249.81616193999798,54475.88238552001 2023-03-04,15:30:47.000,63,11123947,-795,0,1677943846,12947.659644629988,249.72452324999904,54475.99417944 2023-03-04,15:30:48.000,63,11124006,-795,0,1677943847,12947.881942859989,249.65403194999817,54476.07103776 2023-03-04,15:30:49.000,63,11123931,-795,0,1677943848,12948.21202205,249.54124587000115,54476.224754400006 2023-03-04,15:30:50.000,63,11123953,-795,0,1677943849,12948.494947070001,249.4496071800022,54476.28763848 2023-03-04,15:30:51.000,63,11123960,-795,0,1677943850,12948.771135779993,249.3227228399992,54476.26667712001 2023-03-04,15:30:52.000,63,11123979,-795,0,1677943851,12949.155105449994,249.2028876300028,54476.42738088 2023-03-04,15:30:53.000,63,11123985,-795,0,1677943852,12949.44476677999,249.09715067999787,54476.4693036 2023-03-04,15:30:54.000,63,11123989,-795,0,1677943853,12949.761373349997,249.00551198999892,54476.74878840001 2023-03-04,15:30:55.000,63,11123980,-795,0,1677943854,12950.044298369998,248.91387329999998,54476.79769824001 2023-03-04,15:30:56.000,63,11123954,-795,0,1677943855,12950.273332909994,248.85043112999847,54476.944427760005 2023-03-04,15:30:57.000,63,11123979,-795,0,1677943856,12950.42153172999,248.77289069999824,54476.81865960001 2023-03-04,15:30:58.000,63,11123957,-795,0,1677943857,12950.66403888999,248.7305959200021,54476.96538912001 2023-03-04,15:30:59.000,63,11123985,-795,0,1677943858,12950.852655570001,248.69535026999802,54477.09115728 2023-03-04,15:31:00.000,63,11123954,-795,0,1677943859,12951.054744870002,248.72354679000273,54477.181989840006 2023-03-04,15:31:01.000,63,11124005,-795,0,1677943860,12951.202943689997,248.71649766000337,54477.29378376 2023-03-04,15:31:02.000,63,11123941,-795,0,1677943861,12951.364615129998,248.76584156999888,54477.328719360004 2023-03-04,15:31:03.000,63,11123980,-795,0,1677943862,12951.553231809994,248.75879243999952,54477.43352616 2023-03-04,15:31:04.000,63,11123969,-795,0,1677943863,12951.72163955999,248.8433819999991,54477.65711400001 2023-03-04,15:31:05.000,63,11123950,-795,0,1677943864,12951.815947899995,248.87862765000318,54477.72698520001 2023-03-04,15:31:06.000,63,11123964,-795,0,1677943865,12951.96414671999,248.8927259100019,54477.7619208 2023-03-04,15:31:07.000,63,11123994,-795,0,1677943866,12952.159499709996,248.9914137300002,54477.880701840004 2023-03-04,15:31:08.000,63,11123985,-795,0,1677943867,12952.280753289997,249.04780677000235,54477.91563744 2023-03-04,15:31:09.000,63,11123956,-795,0,1677943868,12952.462633659998,249.0901015499985,54478.06236696001 2023-03-04,15:31:10.000,63,11123999,-795,0,1677943869,12952.637777719989,249.15354372000002,54478.27198056 2023-03-04,15:31:11.000,63,11123936,-795,0,1677943870,12952.738822369989,249.27337893000367,54478.334864640005 2023-03-04,15:31:12.000,63,11123957,-795,0,1677943871,12952.853339639994,249.29452632000175,54478.41871008 2023-03-04,15:31:13.000,63,11123908,-795,0,1677943872,12953.04195631999,249.34387023000454,54478.46761992 2023-03-04,15:31:14.000,63,11123959,-795,0,1677943873,12953.196891449996,249.44255805000284,54478.48858128 2023-03-04,15:31:15.000,63,11123934,-795,0,1677943874,12953.365299199992,249.52009848000307,54478.58640096 2023-03-04,15:31:16.000,63,11123973,-795,0,1677943875,12953.520234329997,249.56944238999858,54478.53749112 2023-03-04,15:31:17.000,63,11123958,-795,0,1677943876,12953.654960530002,249.56944238999858,54478.69819488 2023-03-04,15:31:18.000,63,11123965,-795,0,1677943877,12953.883995069998,249.62583543000073,54478.94973120001 2023-03-04,15:31:19.000,63,11123975,-795,0,1677943878,12953.985039719999,249.66813021000416,54478.81697592 2023-03-04,15:31:20.000,63,11123943,-795,0,1677943879,12954.26796474,249.6328845600001,54479.0894736 2023-03-04,15:31:21.000,63,11123923,-795,0,1677943880,12954.443108799991,249.6469828199988,54479.19428040001 2023-03-04,15:31:22.000,63,11123965,-795,0,1677943881,12954.631725480001,249.61878630000137,54478.97767968001 2023-03-04,15:31:23.000,63,11123961,-795,0,1677943882,12954.759715369997,249.59058978000394,54479.1593448 2023-03-04,15:31:24.000,63,11123959,-795,0,1677943883,12955.015695149988,249.45665631000156,54479.11742208001 2023-03-04,15:31:25.000,63,11123971,-795,0,1677943884,12955.190839209994,249.35796849000326,54479.21524176001 2023-03-04,15:31:26.000,63,11123969,-795,0,1677943885,12955.35924695999,249.20993676000217,54479.124409200005 2023-03-04,15:31:27.000,63,11123919,-795,0,1677943886,12955.682589839991,249.040757640003,54479.56459776 2023-03-04,15:31:28.000,63,11123965,-795,0,1677943887,12955.952042240002,248.88567678000254,54479.64145608 2023-03-04,15:31:29.000,63,11123973,-795,0,1677943888,12956.140658919998,248.70239940000465,54479.71132728 2023-03-04,15:31:30.000,63,11123943,-795,0,1677943889,12956.309066669994,248.5332202799982,54479.69036592001 2023-03-04,15:31:31.000,63,11123940,-795,0,1677943890,12956.450529179994,248.31469725000352,54479.80215984 2023-03-04,15:31:32.000,63,11123942,-795,0,1677943891,12956.59872799999,248.1525672600037,54479.71132728 2023-03-04,15:31:33.000,63,11123978,-795,0,1677943892,12956.70650896,247.9269951000024,54479.87203104 2023-03-04,15:31:34.000,63,11123945,-795,0,1677943893,12956.949016120001,247.73666858999786,54479.9977992 2023-03-04,15:31:35.000,63,11123949,-795,0,1677943894,12957.029851840001,247.5463420800006,54480.01876056 2023-03-04,15:31:36.000,63,11123985,-795,0,1677943895,12957.204995899992,247.4335560000036,54480.25632264 2023-03-04,15:31:37.000,63,11123918,-795,0,1677943896,12957.265622689993,247.222082100001,54480.19343856001 2023-03-04,15:31:38.000,63,11123952,-795,0,1677943897,12957.373403649988,247.05290298000182,54480.28427112 2023-03-04,15:31:39.000,63,11123950,-795,0,1677943898,12957.434030439988,246.98241168000095,54480.41003928001 2023-03-04,15:31:40.000,63,11123988,-795,0,1677943899,12957.508129849994,246.84142907999922,54480.47292336 2023-03-04,15:31:41.000,63,11123964,-795,0,1677943900,12957.467711989993,246.69339734999812,54480.53580744001 2023-03-04,15:31:42.000,63,11123981,-795,0,1677943901,12957.528338779994,246.5171690999996,54480.57773016001 2023-03-04,15:31:43.000,63,11123922,-795,0,1677943902,12957.501393539998,246.3691373699985,54480.64760136 2023-03-04,15:31:44.000,63,11123961,-795,0,1677943903,12957.575492949989,246.22110564000468,54480.82926648 2023-03-04,15:31:45.000,63,11123919,-795,0,1677943904,12957.541811399999,246.04487738999887,54480.87118920001 2023-03-04,15:31:46.000,63,11123968,-795,0,1677943905,12957.562020329999,245.86864914000034,54480.91311192001 2023-03-04,15:31:47.000,63,11123979,-795,0,1677943906,12957.535075089989,245.70651915000053,54480.850227840005 2023-03-04,15:31:48.000,63,11123977,-795,0,1677943907,12957.61591080999,245.53734003000136,54480.96202176001 2023-03-04,15:31:49.000,63,11123972,-795,0,1677943908,12957.690010219994,245.3188169999994,54481.17862248001 2023-03-04,15:31:50.000,63,11123959,-795,0,1677943909,12957.84494535,245.10734310000407,54481.26246792 2023-03-04,15:31:51.000,63,11123997,-795,0,1677943910,12957.972935239995,244.8888200700021,54481.24849368001 2023-03-04,15:31:52.000,63,11123939,-795,0,1677943911,12958.154815609996,244.64914965000207,54481.19958384001 2023-03-04,15:31:53.000,63,11123963,-795,0,1677943912,12958.431004320002,244.38833184000396,54481.34631336001 2023-03-04,15:31:54.000,63,11123983,-795,0,1677943913,12958.626357309993,244.1839070700007,54481.33233912 2023-03-04,15:31:55.000,63,11123970,-795,0,1677943914,12958.889073399994,243.9583349099994,54481.31137776 2023-03-04,15:31:56.000,63,11123936,-795,0,1677943915,12959.16526211,243.71161536,54481.21355808 2023-03-04,15:31:57.000,63,11123940,-795,0,1677943916,12959.481868679992,243.4648958100006,54481.28342928 2023-03-04,15:31:58.000,63,11123980,-795,0,1677943917,12959.825420489993,243.19702887000312,54481.49304288001 2023-03-04,15:31:59.000,63,11123963,-795,0,1677943918,12960.040982409999,242.99260409999988,54481.590862560006 2023-03-04,15:32:00.000,63,11123969,-795,0,1677943919,12960.23633539999,242.7247371600024,54481.639772400005 2023-03-04,15:32:01.000,63,11123975,-795,0,1677943920,12960.33738004999,242.48506674000237,54481.65374664 2023-03-04,15:32:02.000,63,11123941,-795,0,1677943921,12960.38453422,242.23834719000297,54481.52797848 2023-03-04,15:32:03.000,63,11123959,-795,0,1677943922,12960.42495208,242.01277503000165,54481.52797848 2023-03-04,15:32:04.000,63,11123962,-795,0,1677943923,12960.45863362999,241.74490809000417,54481.590862560006 2023-03-04,15:32:05.000,63,11123939,-795,0,1677943924,12960.472106249996,241.46999202000006,54481.77252768 2023-03-04,15:32:06.000,63,11123978,-795,0,1677943925,12960.42495208,241.2162233400013,54481.99611552001 2023-03-04,15:32:07.000,63,11123997,-795,0,1677943926,12960.371061599995,240.89901249000104,54482.024064000005 2023-03-04,15:32:08.000,63,11123977,-795,0,1677943927,12960.27675325999,240.65229294000164,54481.975154160005 2023-03-04,15:32:09.000,63,11123927,-795,0,1677943928,12960.13529074999,240.34213122000074,54481.87733448001 2023-03-04,15:32:10.000,63,11123964,-795,0,1677943929,12960.067927649994,240.08131341000262,54481.93323144 2023-03-04,15:32:11.000,63,11123987,-795,0,1677943930,12959.946674069994,239.75000430000364,54481.8843216 2023-03-04,15:32:12.000,63,11123987,-795,0,1677943931,12959.838893109998,239.45394084000145,54481.76554056 2023-03-04,15:32:13.000,63,11123986,-795,0,1677943932,12959.798475249998,239.07328781999968,54481.807463280005 2023-03-04,15:32:14.000,63,11123962,-795,0,1677943933,12959.778266319998,238.79132262000348,54481.94021856 2023-03-04,15:32:15.000,63,11123933,-795,0,1677943934,12959.710903220002,238.52345567999873,54482.01008976 2023-03-04,15:32:16.000,63,11123950,-795,0,1677943935,12959.744584769993,238.20624482999847,54481.89829584001 2023-03-04,15:32:17.000,63,11123958,-795,0,1677943936,12959.636803809997,237.95952527999907,54481.83541176 2023-03-04,15:32:18.000,63,11123952,-795,0,1677943937,12959.710903220002,237.67756008000288,54481.84239888 2023-03-04,15:32:19.000,63,11123973,-795,0,1677943938,12959.657012739997,237.45198792000156,54481.8843216 2023-03-04,15:32:20.000,63,11123951,-795,0,1677943939,12959.616594879997,237.26871054000367,54481.65374664 2023-03-04,15:32:21.000,63,11123973,-795,0,1677943940,12959.623331189992,237.06428577000042,54481.807463280005 2023-03-04,15:32:22.000,63,11123923,-795,0,1677943941,12959.576177019997,236.88100839000253,54481.70964360001 2023-03-04,15:32:23.000,63,11123985,-795,0,1677943942,12959.555968089997,236.66953448999993,54481.758553440006 2023-03-04,15:32:24.000,63,11123978,-795,0,1677943943,12959.589649640002,236.48625711000204,54481.87733448001 2023-03-04,15:32:25.000,63,11123976,-795,0,1677943944,12959.502077609992,236.31707799000287,54481.807463280005 2023-03-04,15:32:26.000,63,11123974,-795,0,1677943945,12959.454923439996,236.16199713000242,54481.79348904 2023-03-04,15:32:27.000,63,11123998,-795,0,1677943946,12959.28651569,236.02806366000004,54481.64675952 2023-03-04,15:32:28.000,63,11123966,-795,0,1677943947,12959.23936151999,235.85888454000087,54481.64675952 2023-03-04,15:32:29.000,63,11123972,-795,0,1677943948,12959.20567997,235.68265629000234,54481.76554056 2023-03-04,15:32:30.000,63,11123970,-795,0,1677943949,12959.091162699995,235.55577194999933,54481.80047616001 2023-03-04,15:32:31.000,63,11123944,-795,0,1677943950,12958.969909119995,235.37249457000144,54481.77252768 2023-03-04,15:32:32.000,63,11123967,-795,0,1677943951,12958.882337089999,235.23856109999906,54481.65374664 2023-03-04,15:32:33.000,63,11123949,-795,0,1677943952,12958.828446609994,235.02708720000373,54481.64675952 2023-03-04,15:32:34.000,63,11123962,-795,0,1677943953,12958.666775169993,234.87905547000264,54481.58387544001 2023-03-04,15:32:35.000,63,11123953,-795,0,1677943954,12958.538785279998,234.70987635000347,54481.55592696 2023-03-04,15:32:36.000,63,11123956,-795,0,1677943955,12958.397322769997,234.51954983999894,54481.22753232001 2023-03-04,15:32:37.000,63,11123986,-795,0,1677943956,12958.356904909997,234.32217420000234,54481.14368688 2023-03-04,15:32:38.000,63,11123960,-795,0,1677943957,12958.404059079992,234.10365117000038,54481.33932624 2023-03-04,15:32:39.000,63,11123988,-795,0,1677943958,12958.356904909997,233.84283336000226,54481.28342928 2023-03-04,15:32:40.000,63,11123984,-795,0,1677943959,12958.350168600002,233.63840858999902,54481.16464824 2023-03-04,15:32:41.000,63,11123941,-795,0,1677943960,12958.350168600002,233.39168903999962,54481.08080280001 2023-03-04,15:32:42.000,63,11123972,-795,0,1677943961,12958.282805499992,233.12382210000214,54480.85721496 2023-03-04,15:32:43.000,63,11123953,-795,0,1677943962,12958.269332880001,232.89824994000082,54480.78734376 2023-03-04,15:32:44.000,63,11123946,-795,0,1677943963,12958.276069189997,232.66562865000014,54480.68952408 2023-03-04,15:32:45.000,63,11123947,-795,0,1677943964,12958.282805499992,232.38366345000395,54480.75939528 2023-03-04,15:32:46.000,63,11123989,-795,0,1677943965,12958.249123950001,232.13694390000455,54480.72445968001 2023-03-04,15:32:47.000,63,11123941,-795,0,1677943966,12958.154815609996,231.87612608999916,54480.633627120005 2023-03-04,15:32:48.000,63,11123982,-795,0,1677943967,12958.013353099996,231.62940653999976,54480.465936240005 2023-03-04,15:32:49.000,63,11123945,-795,0,1677943968,12957.96619893,231.36858873000165,54480.563755920004 2023-03-04,15:32:50.000,63,11123962,-795,0,1677943969,12957.80452749,231.17121308999776,54480.45894912001 2023-03-04,15:32:51.000,63,11123953,-795,0,1677943970,12957.68327391,230.98793570999987,54480.3820908 2023-03-04,15:32:52.000,63,11123953,-795,0,1677943971,12957.521602469998,230.86105137000413,54480.17247720001 2023-03-04,15:32:53.000,63,11123977,-795,0,1677943972,12957.359931029998,230.6354792100028,54480.14452872 2023-03-04,15:32:54.000,63,11123979,-795,0,1677943973,12957.285831619993,230.52269312999852,54480.14452872 2023-03-04,15:32:55.000,63,11123957,-795,0,1677943974,12957.191523280002,230.473349220003,54480.17247720001 2023-03-04,15:32:56.000,63,11123986,-795,0,1677943975,12956.989433980001,230.3605631399987,54479.92094088 2023-03-04,15:32:57.000,63,11123937,-795,0,1677943976,12956.84123515999,230.33941575000063,54479.83709544001 2023-03-04,15:32:58.000,63,11123949,-795,0,1677943977,12956.652618479995,230.35351400999934,54479.8231212 2023-03-04,15:32:59.000,63,11123949,-795,0,1677943978,12956.490947039994,230.3605631399987,54479.76722424001 2023-03-04,15:33:00.000,63,11123975,-795,0,1677943979,12956.234967259988,230.4240053100002,54479.66241744 2023-03-04,15:33:01.000,63,11123985,-795,0,1677943980,12955.958778549997,230.45925096000428,54479.52267504001 2023-03-04,15:33:02.000,63,11123961,-795,0,1677943981,12955.709535080001,230.5367913900045,54479.39690688 2023-03-04,15:33:03.000,63,11123994,-795,0,1677943982,12955.50070946999,230.56498791000195,54479.51568792 2023-03-04,15:33:04.000,63,11123985,-795,0,1677943983,12955.251465999994,230.6707248599996,54479.44581672 2023-03-04,15:33:05.000,63,11123990,-795,0,1677943984,12954.941595739998,230.70597051000368,54479.19428040001 2023-03-04,15:33:06.000,63,11123937,-795,0,1677943985,12954.604780239992,230.85400224000477,54479.06851224001 2023-03-04,15:33:07.000,63,11123993,-795,0,1677943986,12954.422899869991,230.82580572000006,54478.82396304 2023-03-04,15:33:08.000,63,11123972,-795,0,1677943987,12954.113029609995,230.93859180000436,54478.83095016001 2023-03-04,15:33:09.000,63,11123941,-795,0,1677943988,12953.97830340999,230.917444409999,54478.670246400005 2023-03-04,15:33:10.000,63,11123984,-795,0,1677943989,12953.843577209998,230.97383745000116,54478.76107896001 2023-03-04,15:33:11.000,63,11123982,-795,0,1677943990,12953.695378390003,230.95973919000244,54478.60736232 2023-03-04,15:33:12.000,63,11123980,-795,0,1677943991,12953.574124810002,230.98088658000052,54478.383774480004 2023-03-04,15:33:13.000,63,11123969,-795,0,1677943992,12953.506761709992,230.95973919000244,54478.383774480004 2023-03-04,15:33:14.000,63,11123969,-795,0,1677943993,12953.446134919992,230.9667883200018,54478.216083600004 2023-03-04,15:33:15.000,63,11123951,-795,0,1677943994,12953.398980749997,230.93154266999773,54478.09730256 2023-03-04,15:33:16.000,63,11123946,-795,0,1677943995,12953.297936099996,230.91039527999965,54477.76890792 2023-03-04,15:33:17.000,63,11123941,-795,0,1677943996,12953.291199790001,230.83285484999942,54477.67108824 2023-03-04,15:33:18.000,63,11123955,-795,0,1677943997,12953.318145029996,230.77646181000455,54477.615191280005 2023-03-04,15:33:19.000,63,11123947,-795,0,1677943998,12953.358562889996,230.74121616000048,54477.615191280005 2023-03-04,15:33:20.000,63,11123924,-795,0,1677943999,12953.345090269991,230.71301964000304,54477.566281440006 2023-03-04,15:33:21.000,63,11123939,-795,0,1677944000,12953.237309309996,230.71301964000304,54477.36365496 2023-03-04,15:33:22.000,63,11123932,-795,0,1677944001,12953.284463479991,230.66367573000025,54477.14705424 2023-03-04,15:33:23.000,63,11123954,-795,0,1677944002,12953.264254549991,230.6566266000009,54477.03526032001 2023-03-04,15:33:24.000,63,11123986,-795,0,1677944003,12953.277727169996,230.64252834000217,54476.993337600004 2023-03-04,15:33:25.000,63,11123974,-795,0,1677944004,12953.264254549991,230.6566266000009,54477.014298960006 2023-03-04,15:33:26.000,63,11123942,-795,0,1677944005,12953.257518239996,230.62843008000345,54476.993337600004 2023-03-04,15:33:27.000,63,11123943,-795,0,1677944006,12953.203627759991,230.69892138000432,54476.88853080001 2023-03-04,15:33:28.000,63,11123940,-795,0,1677944007,12953.12279203999,230.67777398999897,54476.727827040006 2023-03-04,15:33:29.000,63,11123895,-795,0,1677944008,12953.10931942,230.71301964000304,54476.76974976001 2023-03-04,15:33:30.000,63,11123986,-795,0,1677944009,12953.04869263,230.73416703000112,54476.678917200006 2023-03-04,15:33:31.000,63,11123994,-795,0,1677944010,12952.96785691,230.7694126799979,54476.59507176 2023-03-04,15:33:32.000,63,11123925,-795,0,1677944011,12952.88028487999,230.7835109400039,54476.43436800001 2023-03-04,15:33:33.000,63,11123966,-795,0,1677944012,12952.812921779994,230.87514963000285,54476.42039376 2023-03-04,15:33:34.000,63,11123942,-795,0,1677944013,12952.785976539999,230.86105137000413,54476.560136160006 2023-03-04,15:33:35.000,63,11123951,-795,0,1677944014,12952.738822369989,230.93154266999773,54476.50423920001 2023-03-04,15:33:36.000,63,11123954,-795,0,1677944015,12952.732086059994,230.93859180000436,54476.52520056 2023-03-04,15:33:37.000,63,11123931,-795,0,1677944016,12952.617568789989,230.9667883200018,54476.36449680001 2023-03-04,15:33:38.000,63,11123917,-795,0,1677944017,12952.570414619993,230.97383745000116,54476.41340664001 2023-03-04,15:33:39.000,63,11123979,-795,0,1677944018,12952.529996759993,231.0302304900033,54476.3994324 2023-03-04,15:33:40.000,63,11124009,-795,0,1677944019,12952.550205689993,231.05137788000138,54476.38545816001 2023-03-04,15:33:41.000,63,11123972,-795,0,1677944020,12952.415479490002,231.05842701000074,54476.224754400006 2023-03-04,15:33:42.000,63,11123971,-795,0,1677944021,12952.408743179993,231.13596744000097,54476.26667712001 2023-03-04,15:33:43.000,63,11123989,-795,0,1677944022,12952.368325319992,231.20645874000184,54476.21078016 2023-03-04,15:33:44.000,63,11123954,-795,0,1677944023,12952.354852700002,231.2135078700012,54476.30859984 2023-03-04,15:33:45.000,63,11123958,-795,0,1677944024,12952.274016980002,231.29809743000078,54476.203793040004 2023-03-04,15:33:46.000,63,11123982,-795,0,1677944025,12952.193181260001,231.36858873000165,54476.13392184 2023-03-04,15:33:47.000,63,11123940,-795,0,1677944026,12952.119081849996,231.45317829000123,54476.02212792 2023-03-04,15:33:48.000,63,11123993,-795,0,1677944027,12952.038246129996,231.5236695900021,54475.889372640006 2023-03-04,15:33:49.000,63,11123892,-795,0,1677944028,12951.98435564999,231.69989784000063,54476.05007640001 2023-03-04,15:33:50.000,63,11123967,-795,0,1677944029,12951.93046517,231.8056347899983,54475.987192320004 2023-03-04,15:33:51.000,63,11123992,-795,0,1677944030,12951.856365759995,231.92547000000195,54475.90334688 2023-03-04,15:33:52.000,63,11123960,-795,0,1677944031,12951.775530039995,232.0312069499996,54475.819501440004 2023-03-04,15:33:53.000,63,11123926,-795,0,1677944032,12951.66774908,232.17218955000135,54475.68674616 2023-03-04,15:33:54.000,63,11123914,-795,0,1677944033,12951.66101276999,232.3272704100018,54475.721681760006 2023-03-04,15:33:55.000,63,11123967,-795,0,1677944034,12951.66101276999,232.48235127000225,54475.66578480001 2023-03-04,15:33:56.000,63,11123937,-795,0,1677944035,12951.553231809994,232.59513734999928,54475.60988784 2023-03-04,15:33:57.000,63,11123985,-795,0,1677944036,12951.465659779999,232.8207095100006,54475.435209840005 2023-03-04,15:33:58.000,63,11123963,-795,0,1677944037,12951.465659779999,233.02513428000384,54475.46315832 2023-03-04,15:33:59.000,63,11124003,-795,0,1677944038,12951.411769299993,233.25775557000452,54475.47014544 2023-03-04,15:34:00.000,63,11123969,-795,0,1677944039,12951.364615129998,233.49037685999792,54475.54700376001 2023-03-04,15:34:01.000,63,11123934,-795,0,1677944040,12951.229888929993,233.7864403200001,54475.47713256001 2023-03-04,15:34:02.000,63,11123961,-795,0,1677944041,12951.061481179997,234.11070029999973,54475.29546744 2023-03-04,15:34:03.000,63,11123900,-795,0,1677944042,12950.940227599996,234.43496027999936,54475.37232576 2023-03-04,15:34:04.000,63,11123996,-795,0,1677944043,12950.75161092,234.78036765000434,54475.44219696 2023-03-04,15:34:05.000,63,11123935,-795,0,1677944044,12950.54278530999,235.14692241000012,54475.46315832 2023-03-04,15:34:06.000,63,11123929,-795,0,1677944045,12950.307014459999,235.42888761000358,54475.3513644 2023-03-04,15:34:07.000,63,11123964,-795,0,1677944046,12950.091452539993,235.7742949800013,54475.42822272001 2023-03-04,15:34:08.000,63,11123978,-795,0,1677944047,12949.976935270002,236.07035844000347,54475.4911068 2023-03-04,15:34:09.000,63,11123926,-795,0,1677944048,12949.754637040001,236.40871668000182,54475.45617120001 2023-03-04,15:34:10.000,63,11123988,-795,0,1677944049,12949.579492979996,236.6765836199993,54475.40726136001 2023-03-04,15:34:11.000,63,11123940,-795,0,1677944050,12949.458239399995,236.97264708000148,54475.365338640004 2023-03-04,15:34:12.000,63,11123987,-795,0,1677944051,12949.397612609995,237.14182620000065,54475.30245456 2023-03-04,15:34:13.000,63,11123963,-795,0,1677944052,12949.33024951,237.3462509700039,54475.30245456 2023-03-04,15:34:14.000,63,11124001,-795,0,1677944053,12949.37066737,237.52952835000178,54475.58892648 2023-03-04,15:34:15.000,63,11123944,-795,0,1677944054,12949.30330426999,237.68460921000224,54475.58193936 2023-03-04,15:34:16.000,63,11123947,-795,0,1677944055,12949.24267747999,237.82559181000397,54475.602900720005 2023-03-04,15:34:17.000,63,11123928,-795,0,1677944056,12949.195523309994,237.9736235399978,54475.4911068 2023-03-04,15:34:18.000,63,11123915,-795,0,1677944057,12949.107951279999,238.09345875000145,54475.560978 2023-03-04,15:34:19.000,63,11123980,-795,0,1677944058,12949.033851869994,238.27673612999934,54475.63783632 2023-03-04,15:34:20.000,63,11123978,-795,0,1677944059,12948.878916739988,238.35427655999956,54475.65879768 2023-03-04,15:34:21.000,63,11123995,-795,0,1677944060,12948.710508989992,238.55165220000345,54475.65879768 2023-03-04,15:34:22.000,63,11123940,-795,0,1677944061,12948.501683379996,238.68558566999855,54475.23957048001 2023-03-04,15:34:23.000,63,11123992,-795,0,1677944062,12948.346748249991,238.87591218000307,54475.6308492 2023-03-04,15:34:24.000,63,11123972,-795,0,1677944063,12948.17160419,239.06623869000032,54475.67975904 2023-03-04,15:34:25.000,63,11123928,-795,0,1677944064,12947.98298750999,239.27771259000292,54475.68674616 2023-03-04,15:34:26.000,63,11123946,-795,0,1677944065,12947.760689279989,239.41869519000466,54475.76360448001 2023-03-04,15:34:27.000,63,11123955,-795,0,1677944066,12947.558599980002,239.60197257000254,54475.67975904 2023-03-04,15:34:28.000,63,11123963,-795,0,1677944067,12947.343038059997,239.77115169000172,54475.61687496 2023-03-04,15:34:29.000,63,11123899,-795,0,1677944068,12947.19483924,239.94737994000025,54475.56796512 2023-03-04,15:34:30.000,63,11123951,-795,0,1677944069,12947.167893999991,240.13770645000477,54475.72866888 2023-03-04,15:34:31.000,63,11123981,-795,0,1677944070,12947.0331678,240.32098383000266,54475.76360448001 2023-03-04,15:34:32.000,63,11123989,-795,0,1677944071,12946.979277319995,240.49016295000183,54475.89635976 2023-03-04,15:34:33.000,63,11123934,-795,0,1677944072,12946.8310785,240.70163685000443,54475.74264312001 2023-03-04,15:34:34.000,63,11123908,-795,0,1677944073,12946.80413325999,240.89901249000104,54475.8055272 2023-03-04,15:34:35.000,63,11123971,-795,0,1677944074,12946.736770159994,241.14573204000044,54475.76360448001 2023-03-04,15:34:36.000,63,11123981,-795,0,1677944075,12946.649198129999,241.35015681000368,54475.840462800006 2023-03-04,15:34:37.000,63,11123938,-795,0,1677944076,12946.467317759998,241.58982723000372,54475.58193936 2023-03-04,15:34:38.000,63,11123990,-795,0,1677944077,12946.319118940002,241.85064504000184,54475.54001664 2023-03-04,15:34:39.000,63,11123956,-795,0,1677944078,12946.197865360002,242.11146284999995,54475.74963024 2023-03-04,15:34:40.000,63,11123999,-795,0,1677944079,12946.009248679991,242.42162457000086,54475.721681760006 2023-03-04,15:34:41.000,63,11123953,-795,0,1677944080,12945.76674151999,242.73883542000112,54475.69373328001 2023-03-04,15:34:42.000,63,11123948,-795,0,1677944081,12945.470343879999,243.06309540000075,54475.533029520004 2023-03-04,15:34:43.000,63,11123917,-795,0,1677944082,12945.214364099993,243.4014536399991,54475.51905528 2023-03-04,15:34:44.000,63,11123926,-795,0,1677944083,12944.998802180002,243.72571361999871,54475.58892648 2023-03-04,15:34:45.000,63,11123951,-795,0,1677944084,12944.709140849991,244.0852192500024,54475.533029520004 2023-03-04,15:34:46.000,63,11123912,-795,0,1677944085,12944.38579796999,244.4165283600014,54475.316428800004 2023-03-04,15:34:47.000,63,11123968,-795,0,1677944086,12944.183708669989,244.73373921000166,54475.365338640004 2023-03-04,15:34:48.000,63,11123985,-795,0,1677944087,12943.995091989993,245.05095006000192,54475.45617120001 2023-03-04,15:34:49.000,63,11123869,-795,0,1677944088,12943.786266379997,245.3188169999994,54475.316428800004 2023-03-04,15:34:50.000,63,11123922,-795,0,1677944089,12943.611122319991,245.5937330700035,54475.2465576 2023-03-04,15:34:51.000,63,11123950,-795,0,1677944090,12943.489868739991,245.8404526200029,54475.15572504 2023-03-04,15:34:52.000,63,11123959,-795,0,1677944091,12943.422505639996,246.05897565000487,54475.02296976001 2023-03-04,15:34:53.000,63,11123941,-795,0,1677944092,12943.382087779995,246.26340042000083,54475.02296976001 2023-03-04,15:34:54.000,63,11124008,-795,0,1677944093,12943.40903301999,246.3973338900032,54474.7923948 2023-03-04,15:34:55.000,63,11123973,-795,0,1677944094,12943.510077669991,246.5312673599983,54474.74348496 2023-03-04,15:34:56.000,63,11123950,-795,0,1677944095,12943.624594939996,246.65815170000133,54474.86925312 2023-03-04,15:34:57.000,63,11123898,-795,0,1677944096,12943.752584829992,246.77093777999835,54474.72951072 2023-03-04,15:34:58.000,63,11123938,-795,0,1677944097,12943.900783650002,246.84847820999858,54474.61072968 2023-03-04,15:34:59.000,63,11123960,-795,0,1677944098,12944.022037229988,246.9401169000048,54474.477974400004 2023-03-04,15:35:00.000,63,11123975,-795,0,1677944099,12944.163499739989,247.0106081999984,54474.4430388 2023-03-04,15:35:01.000,63,11123965,-795,0,1677944100,12944.28475331999,247.1022468900046,54474.38714184 2023-03-04,15:35:02.000,63,11123972,-795,0,1677944101,12944.43295214,247.222082100001,54474.43605168 2023-03-04,15:35:03.000,63,11123946,-795,0,1677944102,12944.480106309995,247.32781904999865,54474.380154720006 2023-03-04,15:35:04.000,63,11123938,-795,0,1677944103,12944.520524169995,247.45470339000167,54474.261373680005 2023-03-04,15:35:05.000,63,11123938,-795,0,1677944104,12944.53399679,247.62388251000084,54474.23342520001 2023-03-04,15:35:06.000,63,11123942,-795,0,1677944105,12944.53399679,247.79306163,54474.10765704 2023-03-04,15:35:07.000,63,11123896,-795,0,1677944106,12944.51378786,247.98338814000454,54474.14957976 2023-03-04,15:35:08.000,63,11123884,-795,0,1677944107,12944.500315239995,248.1878129100005,54474.07970856 2023-03-04,15:35:09.000,63,11123938,-795,0,1677944108,12944.459897379995,248.3992868100031,54474.27534792 2023-03-04,15:35:10.000,63,11123908,-795,0,1677944109,12944.40600689999,248.61076070999843,54474.261373680005 2023-03-04,15:35:11.000,63,11123930,-795,0,1677944110,12944.358852729994,248.80108722000296,54474.21945096 2023-03-04,15:35:12.000,63,11123919,-795,0,1677944111,12944.28475331999,248.97026634000213,54474.142592640004 2023-03-04,15:35:13.000,63,11123874,-795,0,1677944112,12944.230862839999,249.1887893700041,54474.20547672001 2023-03-04,15:35:14.000,63,11123946,-795,0,1677944113,12944.257808079994,249.3368210999979,54474.24041232 2023-03-04,15:35:15.000,63,11123995,-795,0,1677944114,12944.237599149994,249.46370544000092,54474.23342520001 2023-03-04,15:35:16.000,63,11123872,-795,0,1677944115,12944.176972359994,249.56944238999858,54474.0587472 2023-03-04,15:35:17.000,63,11123984,-795,0,1677944116,12944.26454438999,249.63993368999945,54474.20547672001 2023-03-04,15:35:18.000,63,11123987,-795,0,1677944117,12944.237599149994,249.6963267300016,54473.856120720004 2023-03-04,15:35:19.000,63,11123950,-795,0,1677944118,12944.419479519995,249.73862150999776,54474.08669568001 2023-03-04,15:35:20.000,63,11123954,-795,0,1677944119,12944.57441465,249.7456706400044,54474.08669568001 2023-03-04,15:35:21.000,63,11123926,-795,0,1677944120,12944.709140849991,249.76681803000247,54474.03079872 2023-03-04,15:35:22.000,63,11123988,-795,0,1677944121,12944.789976569991,249.7315723799984,54473.87009496001 2023-03-04,15:35:23.000,63,11123942,-795,0,1677944122,12944.891021219992,249.77386716000183,54473.925991920005 2023-03-04,15:35:24.000,63,11123974,-795,0,1677944123,12945.140264690002,249.77386716000183,54473.80022376001 2023-03-04,15:35:25.000,63,11123947,-795,0,1677944124,12945.362562919989,249.78796542000055,54474.023811600004 2023-03-04,15:35:26.000,63,11123977,-795,0,1677944125,12945.510761739999,249.7950145499999,54473.96092752 2023-03-04,15:35:27.000,63,11123959,-795,0,1677944126,12945.72632365999,249.8796041099995,54473.98188888 2023-03-04,15:35:28.000,63,11123941,-795,0,1677944127,12945.81389569,249.92894802000228,54473.89105632 2023-03-04,15:35:29.000,63,11123967,-795,0,1677944128,12945.995776060001,250.01353758000187,54473.96092752 2023-03-04,15:35:30.000,63,11123966,-795,0,1677944129,12946.137238570002,250.13337278999825,54474.01682448001 2023-03-04,15:35:31.000,63,11123945,-795,0,1677944130,12946.177656430002,250.26025713000126,54473.9539404 2023-03-04,15:35:32.000,63,11123954,-795,0,1677944131,12946.325855249997,250.3518958200002,54473.96791464001 2023-03-04,15:35:33.000,63,11124024,-795,0,1677944132,12946.373009419993,250.51402581000002,54473.89804344001 2023-03-04,15:35:34.000,63,11123956,-795,0,1677944133,12946.527944549998,250.57746798000153,54474.17054112 2023-03-04,15:35:35.000,63,11123947,-795,0,1677944134,12946.669407059999,250.70435232000455,54474.18451536001 2023-03-04,15:35:36.000,63,11123981,-795,0,1677944135,12946.79066064,250.85943317999772,54474.044772960006 2023-03-04,15:35:37.000,63,11123915,-795,0,1677944136,12946.93212315,250.97221926000202,54474.142592640004 2023-03-04,15:35:38.000,63,11123906,-795,0,1677944137,12947.13421245,251.0427105600029,54474.212463840006 2023-03-04,15:35:39.000,63,11123971,-795,0,1677944138,12947.356510680002,251.1061527300044,54474.37316760001 2023-03-04,15:35:40.000,63,11123973,-795,0,1677944139,12947.605754149998,251.2048405500027,54474.42207744001 2023-03-04,15:35:41.000,63,11123972,-795,0,1677944140,12947.801107139989,251.26123359000485,54474.45701304 2023-03-04,15:35:42.000,63,11123972,-795,0,1677944141,12948.05035061,251.31762662999972,54474.39412896 2023-03-04,15:35:43.000,63,11123974,-795,0,1677944142,12948.346748249991,251.3669705400025,54474.51291 2023-03-04,15:35:44.000,63,11123946,-795,0,1677944143,12948.663354819997,251.42336358000466,54474.694575120004 2023-03-04,15:35:45.000,63,11123988,-795,0,1677944144,12948.872180429993,251.45860923000146,54474.72951072 2023-03-04,15:35:46.000,63,11123947,-795,0,1677944145,12949.14163282999,251.5009040100049,54474.75047208 2023-03-04,15:35:47.000,63,11123952,-795,0,1677944146,12949.316776889995,251.52205140000297,54474.75047208 2023-03-04,15:35:48.000,63,11124010,-795,0,1677944147,12949.559284049996,251.50795314000425,54474.764446320005 2023-03-04,15:35:49.000,63,11123936,-795,0,1677944148,12949.734428110001,251.52910053000232,54475.05790536 2023-03-04,15:35:50.000,63,11123999,-795,0,1677944149,12949.916308480002,251.55729704999976,54475.20463488 2023-03-04,15:35:51.000,63,11123931,-795,0,1677944150,12949.956726340002,251.59254270000383,54475.23957048001 2023-03-04,15:35:52.000,63,11123996,-795,0,1677944151,12950.003880509998,251.57139530999848,54475.35835152001 2023-03-04,15:35:53.000,63,11123980,-795,0,1677944152,12949.983671579997,251.6136900900019,54475.365338640004 2023-03-04,15:35:54.000,63,11123891,-795,0,1677944153,12949.909572169992,251.6136900900019,54475.533029520004 2023-03-04,15:35:55.000,63,11123976,-795,0,1677944154,12949.828736449992,251.64188660999935,54475.721681760006 2023-03-04,15:35:56.000,63,11123961,-795,0,1677944155,12949.707482869992,251.60664096000255,54475.819501440004 2023-03-04,15:35:57.000,63,11123952,-795,0,1677944156,12949.44476677999,251.55729704999976,54475.8753984 2023-03-04,15:35:58.000,63,11123986,-795,0,1677944157,12949.35045844,251.5150022700036,54475.96623096 2023-03-04,15:35:59.000,63,11123989,-795,0,1677944158,12949.235941169994,251.41631444999803,54476.25969 2023-03-04,15:36:00.000,63,11123979,-795,0,1677944159,12949.107951279999,251.31057750000036,54476.28065136 2023-03-04,15:36:01.000,63,11123907,-795,0,1677944160,12949.047324489999,251.14844751000055,54476.224754400006 2023-03-04,15:36:02.000,63,11123971,-795,0,1677944161,12949.087742349999,250.97926839000138,54476.09199912 2023-03-04,15:36:03.000,63,11123881,-795,0,1677944162,12949.24941379,250.8100892700022,54476.25969 2023-03-04,15:36:04.000,63,11123946,-795,0,1677944163,12949.633383460001,250.60566449999897,54476.343535440006 2023-03-04,15:36:05.000,63,11123944,-795,0,1677944164,12949.949990029992,250.4364853799998,54476.36449680001 2023-03-04,15:36:06.000,63,11123967,-795,0,1677944165,12950.40805911,250.16861844000232,54476.42039376 2023-03-04,15:36:07.000,63,11123971,-795,0,1677944166,12950.926754979992,249.943046280001,54476.49725208 2023-03-04,15:36:08.000,63,11123973,-795,0,1677944167,12951.526286569999,249.6963267300016,54476.60205888001 2023-03-04,15:36:09.000,63,11123957,-795,0,1677944168,12952.065191369991,249.4496071800022,54476.74180128 2023-03-04,15:36:10.000,63,11123958,-795,0,1677944169,12952.583887239998,249.19583850000345,54476.783724 2023-03-04,15:36:11.000,63,11123917,-795,0,1677944170,12953.08911049,248.93502068999805,54476.90949216 2023-03-04,15:36:12.000,63,11123952,-795,0,1677944171,12953.439398609997,248.63895723000314,54476.825646720004 2023-03-04,15:36:13.000,63,11123958,-795,0,1677944172,12953.749268869993,248.39223768000375,54477.00032472 2023-03-04,15:36:14.000,63,11123955,-795,0,1677944173,12954.1062933,248.10322335000092,54477.30077088001 2023-03-04,15:36:15.000,63,11123967,-795,0,1677944174,12954.32859153,247.85650380000152,54477.43352616 2023-03-04,15:36:16.000,63,11123944,-795,0,1677944175,12954.42963618,247.55339120999997,54477.51038448001 2023-03-04,15:36:17.000,63,11123910,-795,0,1677944176,12954.422899869991,247.25732774999778,54477.42653904 2023-03-04,15:36:18.000,63,11123944,-795,0,1677944177,12954.496999279996,246.91192038000008,54477.63615264001 2023-03-04,15:36:19.000,63,11123972,-795,0,1677944178,12954.537417139996,246.62290605000453,54477.76890792 2023-03-04,15:36:20.000,63,11123957,-795,0,1677944179,12954.544153449991,246.3338917200017,54477.74794656 2023-03-04,15:36:21.000,63,11123968,-795,0,1677944180,12954.564362379992,246.05897565000487,54477.7968564 2023-03-04,15:36:22.000,63,11124003,-795,0,1677944181,12954.685615959992,245.79110871000012,54478.06236696001 2023-03-04,15:36:23.000,63,11123966,-795,0,1677944182,12954.739506439997,245.52324177000264,54478.16018664001 2023-03-04,15:36:24.000,63,11123890,-795,0,1677944183,12954.854023710002,245.29766961000132,54478.24403208 2023-03-04,15:36:25.000,63,11123903,-795,0,1677944184,12955.029167769993,245.06504832000064,54478.069354080006 2023-03-04,15:36:26.000,63,11123940,-795,0,1677944185,12955.271674929994,244.8747218100034,54478.36980024 2023-03-04,15:36:27.000,63,11123962,-795,0,1677944186,12955.453555299995,244.69849356000486,54478.355826000006 2023-03-04,15:36:28.000,63,11123922,-795,0,1677944187,12955.749952940001,244.5434127000044,54478.355826000006 2023-03-04,15:36:29.000,63,11123961,-795,0,1677944188,12956.012669030002,244.45882314000482,54478.41871008 2023-03-04,15:36:30.000,63,11123966,-795,0,1677944189,12956.362957149999,244.3812827100046,54478.64928504 2023-03-04,15:36:31.000,63,11123962,-795,0,1677944190,12956.63914585999,244.3178405400031,54478.6353108 2023-03-04,15:36:32.000,63,11123967,-795,0,1677944191,12956.84797147,244.28964401999838,54478.64229792001 2023-03-04,15:36:33.000,63,11123961,-795,0,1677944192,12957.137632799997,244.3319388000018,54478.87287288 2023-03-04,15:36:34.000,63,11123963,-795,0,1677944193,12957.332985790003,244.42357749000075,54478.87287288 2023-03-04,15:36:35.000,63,11123973,-795,0,1677944194,12957.434030439988,244.52931443999842,54478.99165392 2023-03-04,15:36:36.000,63,11124017,-795,0,1677944195,12957.481184609998,244.65619878000143,54478.9147956 2023-03-04,15:36:37.000,63,11123958,-795,0,1677944196,12957.508129849994,244.8253779000006,54479.10344784 2023-03-04,15:36:38.000,63,11123991,-795,0,1677944197,12957.508129849994,244.95931137000298,54479.3689584 2023-03-04,15:36:39.000,63,11124009,-795,0,1677944198,12957.386876269993,245.1002939700047,54479.4388296 2023-03-04,15:36:40.000,63,11123966,-795,0,1677944199,12957.231941140002,245.29766961000132,54479.52267504001 2023-03-04,15:36:41.000,63,11123907,-795,0,1677944200,12957.002906599992,245.47389785999985,54479.557610640004 2023-03-04,15:36:42.000,63,11123966,-795,0,1677944201,12956.68630003,245.5937330700035,54479.40389400001 2023-03-04,15:36:43.000,63,11123916,-795,0,1677944202,12956.470738109994,245.76291219000268,54479.50171368001 2023-03-04,15:36:44.000,63,11123937,-795,0,1677944203,12956.255176189989,245.86160001000098,54479.70434016 2023-03-04,15:36:45.000,63,11123959,-795,0,1677944204,12956.039614269997,245.94618957000057,54479.73927576001 2023-03-04,15:36:46.000,63,11123961,-795,0,1677944205,12955.850997590001,246.0237300000008,54479.56459776 2023-03-04,15:36:47.000,63,11123980,-795,0,1677944206,12955.803843419992,246.05192651999823,54479.795172720005 2023-03-04,15:36:48.000,63,11123966,-795,0,1677944207,12955.817316039997,246.06602478000423,54479.94888936 2023-03-04,15:36:49.000,63,11123930,-795,0,1677944208,12955.837524969997,246.0730739100036,54479.87901816 2023-03-04,15:36:50.000,63,11123977,-795,0,1677944209,12955.952042240002,246.04487738999887,54479.913953760006 2023-03-04,15:36:51.000,63,11123917,-795,0,1677944210,12956.174340469988,245.96733695999865,54479.90696664001 2023-03-04,15:36:52.000,63,11123937,-795,0,1677944211,12956.450529179994,245.8263543600042,54479.78119848 2023-03-04,15:36:53.000,63,11123981,-795,0,1677944212,12956.861444089991,245.68537176000245,54479.76722424001 2023-03-04,15:36:54.000,63,11123936,-795,0,1677944213,12957.319513169998,245.48799611999857,54479.94888936 2023-03-04,15:36:55.000,63,11123979,-795,0,1677944214,12957.84494535,245.3188169999994,54479.96985072 2023-03-04,15:36:56.000,63,11123989,-795,0,1677944215,12958.424268009992,245.11439223000343,54480.03972192 2023-03-04,15:36:57.000,63,11123960,-795,0,1677944216,12958.92275495,244.8888200700021,54479.89997952 2023-03-04,15:36:58.000,63,11124007,-795,0,1677944217,12959.468396060001,244.62095313000464,54479.99081208 2023-03-04,15:36:59.000,63,11123956,-795,0,1677944218,12959.966882999994,244.40947923000203,54480.07465752001 2023-03-04,15:37:00.000,63,11123964,-795,0,1677944219,12960.391270529995,244.16275968000264,54480.18645144 2023-03-04,15:37:01.000,63,11123954,-795,0,1677944220,12960.707877100001,243.9724331699981,54480.28427112 2023-03-04,15:37:02.000,63,11123976,-795,0,1677944221,12960.930175330002,243.7398118800047,54480.347155200005 2023-03-04,15:37:03.000,63,11123961,-795,0,1677944222,12961.044692599993,243.54243624000082,54480.49388472 2023-03-04,15:37:04.000,63,11124003,-795,0,1677944223,12961.078374149998,243.33096233999822,54480.65458848001 2023-03-04,15:37:05.000,63,11123947,-795,0,1677944224,12960.984065809993,243.16178321999905,54480.77336952001 2023-03-04,15:37:06.000,63,11123951,-795,0,1677944225,12960.842603299992,242.94326019000437,54480.74542104001 2023-03-04,15:37:07.000,63,11123940,-795,0,1677944226,12960.627041380001,242.75293367999984,54480.89215056001 2023-03-04,15:37:08.000,63,11123942,-795,0,1677944227,12960.33738004999,242.61900021000474,54480.96202176001 2023-03-04,15:37:09.000,63,11123957,-795,0,1677944228,12960.081400269999,242.42162457000086,54480.91311192001 2023-03-04,15:37:10.000,63,11123990,-795,0,1677944229,12959.960146689999,242.25949458000105,54481.16464824 2023-03-04,15:37:11.000,63,11123966,-795,0,1677944230,12959.758057389998,242.13261023999803,54481.20657096001 2023-03-04,15:37:12.000,63,11123960,-795,0,1677944231,12959.643540119992,242.01277503000165,54481.19958384001 2023-03-04,15:37:13.000,63,11123974,-795,0,1677944232,12959.576177019997,241.89998895000463,54481.31137776 2023-03-04,15:37:14.000,63,11123962,-795,0,1677944233,12959.542495469992,241.83654678000312,54481.31137776 2023-03-04,15:37:15.000,63,11123999,-795,0,1677944234,12959.603122259992,241.7096624400001,54481.31836488 2023-03-04,15:37:16.000,63,11123937,-795,0,1677944235,12959.623331189992,241.6109746200018,54481.150674 2023-03-04,15:37:17.000,63,11123984,-795,0,1677944236,12959.791738939988,241.51933593000285,54481.26945504 2023-03-04,15:37:18.000,63,11123958,-795,0,1677944237,12960.081400269999,241.43474637000327,54481.48605576 2023-03-04,15:37:19.000,63,11124002,-795,0,1677944238,12960.23633539999,241.3008129000009,54481.56291408001 2023-03-04,15:37:20.000,63,11123950,-795,0,1677944239,12960.43842469999,241.15983029999916,54481.47906864 2023-03-04,15:37:21.000,63,11123891,-795,0,1677944240,12960.640513999992,240.99065118,54481.472081520005 2023-03-04,15:37:22.000,63,11123935,-795,0,1677944241,12960.775240199997,240.8567177100049,54481.31137776 2023-03-04,15:37:23.000,63,11123977,-795,0,1677944242,12960.957120569998,240.67344032999972,54481.36727472001 2023-03-04,15:37:24.000,63,11123965,-795,0,1677944243,12961.152473559989,240.57475251000142,54481.40919744 2023-03-04,15:37:25.000,63,11123949,-795,0,1677944244,12961.300672379999,240.3985242600029,54481.353300480005 2023-03-04,15:37:26.000,63,11123956,-795,0,1677944245,12961.34109024,240.27868904999923,54481.3602876 2023-03-04,15:37:27.000,63,11123919,-795,0,1677944246,12961.50276168,240.08131341000262,54481.472081520005 2023-03-04,15:37:28.000,63,11123968,-795,0,1677944247,12961.57686108999,239.96147819999896,54481.61881104 2023-03-04,15:37:29.000,63,11123946,-795,0,1677944248,12961.53644322999,239.8204956000045,54481.6048368 2023-03-04,15:37:30.000,63,11123961,-795,0,1677944249,12961.48255275,239.6724638700034,54481.61182392001 2023-03-04,15:37:31.000,63,11123957,-795,0,1677944250,12961.37477178999,239.5596777899991,54481.68169512001 2023-03-04,15:37:32.000,63,11123988,-795,0,1677944251,12961.172682489989,239.42574432000401,54481.59784968 2023-03-04,15:37:33.000,63,11123989,-795,0,1677944252,12960.977329499998,239.27066346000356,54481.69566936 2023-03-04,15:37:34.000,63,11123997,-795,0,1677944253,12960.829130680002,239.17902477000462,54481.82842464001 2023-03-04,15:37:35.000,63,11123973,-795,0,1677944254,12960.593359829996,239.03099304000352,54481.84239888 2023-03-04,15:37:36.000,63,11123966,-795,0,1677944255,12960.35758897999,238.84771565999836,54481.82842464001 2023-03-04,15:37:37.000,63,11123966,-795,0,1677944256,12960.047718719994,238.68558566999855,54481.72361784 2023-03-04,15:37:38.000,63,11123992,-795,0,1677944257,12959.933201449989,238.51640654999937,54481.72361784 2023-03-04,15:37:39.000,63,11123978,-795,0,1677944258,12959.785002629993,238.4106696000017,54481.80047616001 2023-03-04,15:37:40.000,63,11123961,-795,0,1677944259,12959.731112150002,238.2485396100019,54481.66772088 2023-03-04,15:37:41.000,63,11123940,-795,0,1677944260,12959.697430599997,238.11460613999952,54481.62579816 2023-03-04,15:37:42.000,63,11123968,-795,0,1677944261,12959.683957979993,237.98772180000378,54481.51400424001 2023-03-04,15:37:43.000,63,11123970,-795,0,1677944262,12959.805211559993,237.81149354999798,54481.50003 2023-03-04,15:37:44.000,63,11123953,-795,0,1677944263,12959.946674069994,237.7057566000003,54481.569901200004 2023-03-04,15:37:45.000,63,11123878,-795,0,1677944264,12959.980355619999,237.57182312999794,54481.46509440001 2023-03-04,15:37:46.000,63,11123962,-795,0,1677944265,12960.047718719994,237.43084053000348,54481.41618456001 2023-03-04,15:37:47.000,63,11123983,-795,0,1677944266,12960.027509789994,237.3462509700039,54481.304390640005 2023-03-04,15:37:48.000,63,11123928,-795,0,1677944267,12960.027509789994,237.2334648899996,54481.234519440004 2023-03-04,15:37:49.000,63,11123986,-795,0,1677944268,12959.993828239989,237.12772794000193,54481.33932624 2023-03-04,15:37:50.000,63,11123967,-795,0,1677944269,12959.919728829998,236.97264708000148,54481.45112016 2023-03-04,15:37:51.000,63,11123965,-795,0,1677944270,12959.744584769993,236.85281186999782,54481.34631336001 2023-03-04,15:37:52.000,63,11123953,-795,0,1677944271,12959.549231780002,236.66953448999993,54481.234519440004 2023-03-04,15:37:53.000,63,11123938,-795,0,1677944272,12959.380824029991,236.4580605900046,54481.37426184001 2023-03-04,15:37:54.000,63,11123946,-795,0,1677944273,12959.131580559995,236.27478320999944,54481.29740352001 2023-03-04,15:37:55.000,63,11123957,-795,0,1677944274,12958.94296388,236.00691627000197,54481.28342928 2023-03-04,15:37:56.000,63,11124004,-795,0,1677944275,12958.686984099993,235.76724585000193,54481.1157384 2023-03-04,15:37:57.000,63,11123940,-795,0,1677944276,12958.538785279998,235.56987020999804,54481.12971264001 2023-03-04,15:37:58.000,63,11123945,-795,0,1677944277,12958.424268009992,235.26675762000377,54481.150674 2023-03-04,15:37:59.000,63,11123963,-795,0,1677944278,12958.471422180002,234.95659590000287,54481.38124896 2023-03-04,15:38:00.000,63,11123971,-795,0,1677944279,12958.424268009992,234.70987635000347,54481.38124896 2023-03-04,15:38:01.000,63,11123960,-795,0,1677944280,12958.397322769997,234.42086202000064,54481.28342928 2023-03-04,15:38:02.000,63,11123961,-795,0,1677944281,12958.390586460002,234.10365117000038,54481.07381568 2023-03-04,15:38:03.000,63,11123950,-795,0,1677944282,12958.457949559997,233.82168597000418,54481.02490584 2023-03-04,15:38:04.000,63,11123998,-795,0,1677944283,12958.599412069998,233.5397207700007,54480.98997024001 2023-03-04,15:38:05.000,63,11123938,-795,0,1677944284,12958.660038859998,233.25775557000452,54480.94106040001 2023-03-04,15:38:06.000,63,11123981,-795,0,1677944285,12958.767819819994,233.04628167000192,54480.8362536 2023-03-04,15:38:07.000,63,11123977,-795,0,1677944286,12958.868864469994,232.84185689999867,54480.73843392 2023-03-04,15:38:08.000,63,11123979,-795,0,1677944287,12958.96317281,232.65153039000143,54480.8362536 2023-03-04,15:38:09.000,63,11123958,-795,0,1677944288,12958.95643649999,232.4894004000016,54480.731446800004 2023-03-04,15:38:10.000,63,11123999,-795,0,1677944289,12958.87560077999,232.38366345000395,54480.66856272 2023-03-04,15:38:11.000,63,11123995,-795,0,1677944290,12958.774556129989,232.28497562999837,54480.64760136 2023-03-04,15:38:12.000,63,11123925,-795,0,1677944291,12958.491631110002,232.24972998000158,54480.44497488 2023-03-04,15:38:13.000,63,11123956,-795,0,1677944292,12958.161551919991,232.17218955000135,54480.42401352 2023-03-04,15:38:14.000,63,11123954,-795,0,1677944293,12957.851681659995,232.15104216000327,54480.514846080005 2023-03-04,15:38:15.000,63,11123990,-795,0,1677944294,12957.346458409993,232.0805508600024,54480.465936240005 2023-03-04,15:38:16.000,63,11123970,-795,0,1677944295,12956.78060836999,232.07350173000304,54480.43798776001 2023-03-04,15:38:17.000,63,11123916,-795,0,1677944296,12956.093504750002,231.93956826000067,54480.277284 2023-03-04,15:38:18.000,63,11123957,-795,0,1677944297,12955.493973159995,231.84088044000237,54480.179464320005 2023-03-04,15:38:19.000,63,11123920,-795,0,1677944298,12954.887705259993,231.7210452299987,54480.27029688001 2023-03-04,15:38:20.000,63,11123944,-795,0,1677944299,12954.294909979995,231.55186610999954,54480.20042568001 2023-03-04,15:38:21.000,63,11123959,-795,0,1677944300,12953.762741489998,231.38973611999972,54480.04670904 2023-03-04,15:38:22.000,63,11123948,-795,0,1677944301,12953.25078193,231.23465525999927,54479.96985072 2023-03-04,15:38:23.000,63,11123999,-795,0,1677944302,12952.92743905,231.00908309999795,54479.94888936 2023-03-04,15:38:24.000,63,11124006,-795,0,1677944303,12952.671459269994,230.82580572000006,54479.97683784 2023-03-04,15:38:25.000,63,11123937,-795,0,1677944304,12952.388534249993,230.60023355999874,54479.83010832 2023-03-04,15:38:26.000,63,11124004,-795,0,1677944305,12952.172972330001,230.4240053100002,54479.66241744 2023-03-04,15:38:27.000,63,11123975,-795,0,1677944306,12951.84289313999,230.3253174900019,54479.26415160001 2023-03-04,15:38:28.000,63,11124003,-795,0,1677944307,12951.815947899995,230.2266296700036,54479.341009920005 2023-03-04,15:38:29.000,63,11123954,-795,0,1677944308,12951.714903249995,230.19138401999953,54479.34799704 2023-03-04,15:38:30.000,63,11123974,-795,0,1677944309,12951.519550259989,230.1984331499989,54479.27113872 2023-03-04,15:38:31.000,63,11123944,-795,0,1677944310,12951.324197269998,230.2618753200004,54479.10344784 2023-03-04,15:38:32.000,63,11123970,-795,0,1677944311,12951.027799629992,230.36761226999806,54478.97069256 2023-03-04,15:38:33.000,63,11123960,-795,0,1677944312,12950.697720439995,230.49449661000108,54478.956718320005 2023-03-04,15:38:34.000,63,11123949,-795,0,1677944313,12950.286805529999,230.64252834000217,54478.8449244 2023-03-04,15:38:35.000,63,11123936,-795,0,1677944314,12949.875890620002,230.8187565900007,54478.72614336 2023-03-04,15:38:36.000,63,11123948,-795,0,1677944315,12949.37066737,230.99498483999923,54478.530504 2023-03-04,15:38:37.000,63,11123942,-795,0,1677944316,12948.926070909998,231.1500656999997,54478.43268432 2023-03-04,15:38:38.000,63,11123964,-795,0,1677944317,12948.461265519996,231.3121956899995,54478.43967144 2023-03-04,15:38:39.000,63,11123958,-795,0,1677944318,12948.06382322999,231.4249817700038,54478.47460704001 2023-03-04,15:38:40.000,63,11123942,-795,0,1677944319,12947.632699389993,231.50252220000402,54478.3208904 2023-03-04,15:38:41.000,63,11123893,-795,0,1677944320,12947.215048170001,231.56596436999826,54478.13922528001 2023-03-04,15:38:42.000,63,11123994,-795,0,1677944321,12946.79066064,231.61530828000105,54477.901663200006 2023-03-04,15:38:43.000,63,11123944,-795,0,1677944322,12946.541417169989,231.61530828000105,54477.85974048 2023-03-04,15:38:44.000,63,11123971,-795,0,1677944323,12946.319118940002,231.61530828000105,54477.80384352001 2023-03-04,15:38:45.000,63,11123981,-795,0,1677944324,12946.123765949997,231.6223574100004,54477.58025568 2023-03-04,15:38:46.000,63,11123956,-795,0,1677944325,12945.968830819991,231.54481698000018,54477.328719360004 2023-03-04,15:38:47.000,63,11123954,-795,0,1677944326,12945.90820402999,231.5236695900021,54477.22391256001 2023-03-04,15:38:48.000,63,11123963,-795,0,1677944327,12945.88799509999,231.50252220000402,54477.161028480004 2023-03-04,15:38:49.000,63,11123979,-795,0,1677944328,12945.87452248,231.4108835099978,54477.0282732 2023-03-04,15:38:50.000,63,11123969,-795,0,1677944329,12945.81389569,231.3403922100042,54476.76974976001 2023-03-04,15:38:51.000,63,11123973,-795,0,1677944330,12945.84757723999,231.24170438999863,54476.63000736001 2023-03-04,15:38:52.000,63,11123966,-795,0,1677944331,12945.80715937999,231.13596744000097,54476.35750968 2023-03-04,15:38:53.000,63,11123947,-795,0,1677944332,12945.77347783,231.05137788000138,54476.21078016 2023-03-04,15:38:54.000,63,11123979,-795,0,1677944333,12945.760005209995,230.98793570999987,54476.18283168 2023-03-04,15:38:55.000,63,11123950,-795,0,1677944334,12945.66569686999,230.98088658000052,54476.0151408 2023-03-04,15:38:56.000,63,11123983,-795,0,1677944335,12945.57138853,230.93859180000436,54475.889372640006 2023-03-04,15:38:57.000,63,11123947,-795,0,1677944336,12945.335617679993,230.9667883200018,54475.49809392001 2023-03-04,15:38:58.000,63,11123916,-795,0,1677944337,12945.167209929998,230.95269006000308,54475.47014544 2023-03-04,15:38:59.000,63,11124017,-795,0,1677944338,12944.931439079992,230.95973919000244,54475.40027424 2023-03-04,15:39:00.000,63,11123973,-795,0,1677944339,12944.641777749996,231.10777092000353,54475.267518960005 2023-03-04,15:39:01.000,63,11123955,-795,0,1677944340,12944.36558903999,231.2276061299999,54475.07187960001 2023-03-04,15:39:02.000,63,11123965,-795,0,1677944341,12944.116345569993,231.3615396000023,54474.98803416 2023-03-04,15:39:03.000,63,11123973,-795,0,1677944342,12943.840156860002,231.48842393999803,54474.85527888001 2023-03-04,15:39:04.000,63,11123988,-795,0,1677944343,12943.658276490001,231.69989784000063,54474.90418872001 2023-03-04,15:39:05.000,63,11123929,-795,0,1677944344,12943.382087779995,231.94661739000003,54474.73649784001 2023-03-04,15:39:06.000,63,11123962,-795,0,1677944345,12943.13284431,232.22153346000414,54474.60374256 2023-03-04,15:39:07.000,63,11123955,-795,0,1677944346,12942.782556190003,232.46825301000354,54474.4081032 2023-03-04,15:39:08.000,63,11123952,-795,0,1677944347,12942.472685929992,232.79251299000316,54474.331244880006 2023-03-04,15:39:09.000,63,11123964,-795,0,1677944348,12942.19649722,233.06742906,54474.17752824 2023-03-04,15:39:10.000,63,11123969,-795,0,1677944349,12941.98767160999,233.37054165000154,54474.10066992 2023-03-04,15:39:11.000,63,11123937,-795,0,1677944350,12941.745164449989,233.6736542400031,54474.05176008 2023-03-04,15:39:12.000,63,11123988,-795,0,1677944351,12941.509393599998,233.9344720500012,54473.84214648 2023-03-04,15:39:13.000,63,11123961,-795,0,1677944352,12941.374667399992,234.06840552000358,54473.807210880004 2023-03-04,15:39:14.000,63,11123897,-795,0,1677944353,12941.212995959992,234.22348638000403,54473.660481360006 2023-03-04,15:39:15.000,63,11123948,-795,0,1677944354,12941.152369169991,234.35037071999977,54473.51375184001 2023-03-04,15:39:16.000,63,11123976,-795,0,1677944355,12941.004170349996,234.44905853999808,54473.157408720006 2023-03-04,15:39:17.000,63,11123985,-795,0,1677944356,12941.05132451999,234.48430419000215,54473.16439584 2023-03-04,15:39:18.000,63,11123966,-795,0,1677944357,12941.186050719996,234.4772550600028,54473.17837008001 2023-03-04,15:39:19.000,63,11123982,-795,0,1677944358,12941.320776920002,234.37151810999785,54472.94080800001 2023-03-04,15:39:20.000,63,11123973,-795,0,1677944359,12941.462239430002,234.37151810999785,54472.89189816001 2023-03-04,15:39:21.000,63,11123900,-795,0,1677944360,12941.677801349993,234.27283028999955,54472.752155760005 2023-03-04,15:39:22.000,63,11123946,-795,0,1677944361,12941.82600016999,234.08955291000166,54472.38882552001 2023-03-04,15:39:23.000,63,11123955,-795,0,1677944362,12942.041562089995,234.02611074000015,54472.3469028 2023-03-04,15:39:24.000,63,11123934,-795,0,1677944363,12942.27733294,233.9203737900025,54472.249083120005 2023-03-04,15:39:25.000,63,11123986,-795,0,1677944364,12942.425531759996,233.8710298799997,54472.151263440006 2023-03-04,15:39:26.000,63,11123906,-795,0,1677944365,12942.519840100002,233.85693162000098,54471.99055968 2023-03-04,15:39:27.000,63,11124006,-795,0,1677944366,12942.620884750002,233.95561943999928,54471.94164984 2023-03-04,15:39:28.000,63,11123920,-795,0,1677944367,12942.526576409997,234.1318476899978,54471.72504912 2023-03-04,15:39:29.000,63,11123938,-795,0,1677944368,12942.526576409997,234.2939776800049,54471.92068848 2023-03-04,15:39:30.000,63,11123915,-795,0,1677944369,12942.331223419991,234.56184462000238,54471.90671424001 2023-03-04,15:39:31.000,63,11123933,-795,0,1677944370,12942.03482578,234.89315373000136,54471.95562408001 2023-03-04,15:39:32.000,63,11123926,-795,0,1677944371,12941.610438249998,235.26675762000377,54471.8228688 2023-03-04,15:39:33.000,63,11123966,-795,0,1677944372,12941.172578099991,235.6544597700049,54471.80889456001 2023-03-04,15:39:34.000,63,11123933,-795,0,1677944373,12940.701036399994,236.07740757000283,54471.94863696 2023-03-04,15:39:35.000,63,11123922,-795,0,1677944374,12940.168867909997,236.4580605900046,54471.93466272001 2023-03-04,15:39:36.000,63,11123950,-795,0,1677944375,12939.59628156,236.86691013000382,54471.89274 2023-03-04,15:39:37.000,63,11123953,-795,0,1677944376,12939.050640449997,237.21231750000152,54471.70408776 2023-03-04,15:39:38.000,63,11123898,-795,0,1677944377,12938.606043989996,237.51543009000306,54471.70408776 2023-03-04,15:39:39.000,63,11123938,-795,0,1677944378,12938.181656459994,237.77624790000118,54471.71806200001 2023-03-04,15:39:40.000,63,11123980,-795,0,1677944379,12937.891995129998,238.0018200600025,54471.63421656 2023-03-04,15:39:41.000,63,11123934,-795,0,1677944380,12937.737059999992,238.1991956999991,54471.6132552 2023-03-04,15:39:42.000,63,11123938,-795,0,1677944381,12937.723587380002,238.33312917000148,54471.35473176001 2023-03-04,15:39:43.000,63,11123988,-795,0,1677944382,12937.844840960002,238.42476786000043,54471.27787344 2023-03-04,15:39:44.000,63,11123988,-795,0,1677944383,12938.134502289999,238.51640654999937,54471.2988348 2023-03-04,15:39:45.000,63,11123936,-795,0,1677944384,12938.464581479995,238.62919263000367,54471.20800224 2023-03-04,15:39:46.000,63,11123924,-795,0,1677944385,12938.848551149997,238.7560769699994,54471.124156800004 2023-03-04,15:39:47.000,63,11123951,-795,0,1677944386,12939.245993439989,238.87591218000307,54470.88659472 2023-03-04,15:39:48.000,63,11123954,-795,0,1677944387,12939.724271449995,239.04509130000224,54470.78178792001 2023-03-04,15:39:49.000,63,11123935,-795,0,1677944388,12940.168867909997,239.2495160699982,54471.11018256 2023-03-04,15:39:50.000,63,11123939,-795,0,1677944389,12940.525892339989,239.46803910000017,54471.145118160006 2023-03-04,15:39:51.000,63,11123961,-795,0,1677944390,12940.66735484999,239.77115169000172,54471.28486056001 2023-03-04,15:39:52.000,63,11123958,-795,0,1677944391,12940.822289979995,240.02492037000047,54471.15210528 2023-03-04,15:39:53.000,63,11123941,-795,0,1677944392,12940.882916769995,240.3773768700048,54471.34774464 2023-03-04,15:39:54.000,63,11123938,-795,0,1677944393,12940.802081049995,240.68753858999844,54471.291847680004 2023-03-04,15:39:55.000,63,11123970,-795,0,1677944394,12940.593255439999,241.02589683000406,54471.45255144001 2023-03-04,15:39:56.000,63,11123980,-795,0,1677944395,12940.323803040003,241.32900941999833,54471.45255144001 2023-03-04,15:39:57.000,63,11123966,-795,0,1677944396,12940.081295880002,241.6744167900033,54471.529409760005 2023-03-04,15:39:58.000,63,11123940,-795,0,1677944397,12939.906151819996,242.02687329000037,54471.815881680006 2023-03-04,15:39:59.000,63,11123958,-795,0,1677944398,12939.663644659995,242.29474022999784,54471.94164984 2023-03-04,15:40:00.000,63,11123932,-795,0,1677944399,12939.434610119999,242.59080369000003,54472.01152104 2023-03-04,15:40:01.000,63,11123954,-795,0,1677944400,12939.293147609998,242.90096541000094,54472.06043088 2023-03-04,15:40:02.000,63,11123978,-795,0,1677944401,12939.077585689993,243.1194884400029,54471.85780440001 2023-03-04,15:40:03.000,63,11123914,-795,0,1677944402,12939.084322000002,243.380306250001,54472.095366479996 2023-03-04,15:40:04.000,63,11123958,-795,0,1677944403,12939.091058309998,243.6270258000004,54472.200173280005 2023-03-04,15:40:05.000,63,11123941,-795,0,1677944404,12939.111267239998,243.83145057000365,54472.1372892 2023-03-04,15:40:06.000,63,11123952,-795,0,1677944405,12939.165157719988,244.02882621000026,54472.16523768 2023-03-04,15:40:07.000,63,11123932,-795,0,1677944406,12939.219048199993,244.2332509800035,54472.16523768 2023-03-04,15:40:08.000,63,11123983,-795,0,1677944407,12939.353774399999,244.4306266200001,54472.22812176 2023-03-04,15:40:09.000,63,11123924,-795,0,1677944408,12939.454819049999,244.59980573999928,54472.2770316 2023-03-04,15:40:10.000,63,11123934,-795,0,1677944409,12939.542391079995,244.74783747000038,54472.24209600001 2023-03-04,15:40:11.000,63,11123940,-795,0,1677944410,12939.643435729995,244.86767268000403,54472.249083120005 2023-03-04,15:40:12.000,63,11123975,-795,0,1677944411,12939.77816193,244.9381639800049,54472.19318616001 2023-03-04,15:40:13.000,63,11123944,-795,0,1677944412,12939.79837086,245.00160614999913,54472.17222480001 2023-03-04,15:40:14.000,63,11123978,-795,0,1677944413,12939.986987539996,245.06504832000064,54472.24209600001 2023-03-04,15:40:15.000,63,11123959,-795,0,1677944414,12940.135186359992,245.11439223000343,54472.37485128 2023-03-04,15:40:16.000,63,11123986,-795,0,1677944415,12940.276648869993,245.14963788000023,54472.44472248 2023-03-04,15:40:17.000,63,11123945,-795,0,1677944416,12940.350748279998,245.22717831000045,54472.430748239996 2023-03-04,15:40:18.000,63,11123982,-795,0,1677944417,12940.397902449993,245.2835713500026,54472.31196720001 2023-03-04,15:40:19.000,63,11123938,-795,0,1677944418,12940.519156029994,245.30471874000068,54472.43773536001 2023-03-04,15:40:20.000,63,11123977,-795,0,1677944419,12940.633673299999,245.41045568999834,54472.55651640001 2023-03-04,15:40:21.000,63,11123951,-795,0,1677944420,12940.660618539994,245.55143829000008,54472.62638760001 2023-03-04,15:40:22.000,63,11123951,-755,0,1677944421,12940.761663189995,245.7276665399986,54472.68228456 2023-03-04,15:40:23.000,63,11123970,-795,0,1677944422,12940.76839949999,245.85455088000163,54472.78010424 2023-03-04,15:40:24.000,63,11123945,-795,0,1677944423,12940.741454259994,246.01668087000144,54472.9757436 2023-03-04,15:40:25.000,63,11123962,-795,0,1677944424,12940.660618539994,246.22110564000468,54472.989717840006 2023-03-04,15:40:26.000,63,11123948,-795,0,1677944425,12940.532628649999,246.46077606000472,54472.99670496 2023-03-04,15:40:27.000,63,11123949,-795,0,1677944426,12940.344011970003,246.69339734999812,54473.01766632 2023-03-04,15:40:28.000,63,11123976,-795,0,1677944427,12940.168867909997,246.91896950999944,54473.07356328 2023-03-04,15:40:29.000,63,11123972,-795,0,1677944428,12939.960042300001,247.09519775999797,54472.82901408 2023-03-04,15:40:30.000,63,11123985,-795,0,1677944429,12939.85899765,247.35601557000336,54473.31112536 2023-03-04,15:40:31.000,63,11123922,-795,0,1677944430,12939.67711728,247.57453859999805,54473.3600352 2023-03-04,15:40:32.000,63,11123989,-795,0,1677944431,12939.522182149994,247.79306163,54473.36702232001 2023-03-04,15:40:33.000,63,11123926,-795,0,1677944432,12939.367247019989,248.06092857000476,54473.27618976001 2023-03-04,15:40:34.000,63,11123977,-795,0,1677944433,12939.293147609998,248.24420595000265,54473.304138240004 2023-03-04,15:40:35.000,63,11123924,-795,0,1677944434,12939.225784509988,248.5332202799982,54473.45785488 2023-03-04,15:40:36.000,63,11123982,-795,0,1677944435,12939.192102959998,248.77993983000488,54473.471829120004 2023-03-04,15:40:37.000,63,11123965,-795,0,1677944436,12939.165157719988,248.98436460000084,54473.34606096001 2023-03-04,15:40:38.000,63,11123955,-795,0,1677944437,12939.144948789988,249.23108415000024,54473.38099656 2023-03-04,15:40:39.000,63,11123936,-795,0,1677944438,12939.279674989994,249.44255805000284,54473.58362304001 2023-03-04,15:40:40.000,63,11123992,-795,0,1677944439,12939.306620229989,249.6963267300016,54473.59759728 2023-03-04,15:40:41.000,63,11123984,-795,0,1677944440,12939.380719639994,249.92894802000228,54473.5696488 2023-03-04,15:40:42.000,63,11123930,-795,0,1677944441,12939.42787380999,250.1897658300004,54473.43689352 2023-03-04,15:40:43.000,63,11124004,-795,0,1677944442,12939.542391079995,250.38009233999765,54473.5696488 2023-03-04,15:40:44.000,63,11123954,-795,0,1677944443,12939.69732621,250.62681189000432,54473.758301040005 2023-03-04,15:40:45.000,63,11123966,-795,0,1677944444,12939.825316099996,250.85943317999772,54473.77227528 2023-03-04,15:40:46.000,63,11123948,-795,0,1677944445,12939.926360749996,251.16254576999927,54473.807210880004 2023-03-04,15:40:47.000,63,11123925,-795,0,1677944446,12940.088032189997,251.43041271000402,54473.89105632 2023-03-04,15:40:48.000,63,11123977,-795,0,1677944447,12940.202549460002,251.72647616999893,54473.856120720004 2023-03-04,15:40:49.000,63,11123938,-795,0,1677944448,12940.370957209998,251.9802448499977,54474.00983736 2023-03-04,15:40:50.000,63,11123920,-795,0,1677944449,12940.438320309993,252.23401353000372,54474.03079872 2023-03-04,15:40:51.000,63,11123953,-795,0,1677944450,12940.478738169993,252.4666348200044,54474.03079872 2023-03-04,15:40:52.000,63,11123938,-795,0,1677944451,12940.559573889994,252.67105959000037,54474.10066992 2023-03-04,15:40:53.000,63,11123973,-795,0,1677944452,12940.593255439999,252.8613861000049,54474.4081032 2023-03-04,15:40:54.000,63,11123973,-795,0,1677944453,12940.64714591999,253.0587617400015,54474.39412896 2023-03-04,15:40:55.000,63,11123953,-795,0,1677944454,12940.721245329994,253.18564608000452,54474.43605168 2023-03-04,15:40:56.000,63,11123955,-795,0,1677944455,12940.77513581,253.3548252000037,54474.45701304 2023-03-04,15:40:57.000,63,11123990,-795,0,1677944456,12940.80881735999,253.46056215000135,54474.46400016 2023-03-04,15:40:58.000,63,11123931,-795,0,1677944457,12940.923334629995,253.53810258000158,54474.51989712001 2023-03-04,15:40:59.000,63,11123961,-795,0,1677944458,12941.044588209996,253.55924996999966,54474.63169104 2023-03-04,15:41:00.000,63,11123944,-795,0,1677944459,12941.206259649996,253.56629909999901,54474.645665280004 2023-03-04,15:41:01.000,63,11123941,-795,0,1677944460,12941.340985850002,253.57334822999837,54474.67361376 2023-03-04,15:41:02.000,63,11123953,-795,0,1677944461,12941.536338839993,253.4887586699988,54474.67361376 2023-03-04,15:41:03.000,63,11123957,-795,0,1677944462,12941.758637069994,253.39007085000048,54474.75047208 2023-03-04,15:41:04.000,63,11123926,-795,0,1677944463,12942.03482578,253.28433390000282,54474.883227360006 2023-03-04,15:41:05.000,63,11123941,-795,0,1677944464,12942.263860319996,253.16449868999916,54474.8972016 2023-03-04,15:41:06.000,63,11123913,-795,0,1677944465,12942.506367479997,253.01646695999807,54474.93912432 2023-03-04,15:41:07.000,63,11123955,-795,0,1677944466,12942.762347260003,252.90368088000105,54474.981047040004 2023-03-04,15:41:08.000,63,11123972,-795,0,1677944467,12942.944227629989,252.7486000200006,54475.00899552 2023-03-04,15:41:09.000,63,11123972,-795,0,1677944468,12943.260834199995,252.59351916000014,54475.218609120006 2023-03-04,15:41:10.000,63,11124002,-795,0,1677944469,12943.462923499996,252.4172909100016,54475.2814932 2023-03-04,15:41:11.000,63,11123969,-795,0,1677944470,12943.671749109992,252.26925918000052,54475.386300000006 2023-03-04,15:41:12.000,63,11123956,-795,0,1677944471,12943.853629479992,252.13532570999814,54475.386300000006 2023-03-04,15:41:13.000,63,11123966,-795,0,1677944472,12944.042246159988,252.0084413700024,54475.54700376001 2023-03-04,15:41:14.000,63,11123991,-795,0,1677944473,12944.170236049998,251.86745877000067,54475.64482344001 2023-03-04,15:41:15.000,63,11123982,-795,0,1677944474,12944.278017009994,251.71942703999957,54475.700720400004 2023-03-04,15:41:16.000,63,11123955,-795,0,1677944475,12944.30496224999,251.53614966000168,54475.651810560004 2023-03-04,15:41:17.000,63,11123955,-795,0,1677944476,12944.32517117999,251.3669705400025,54475.68674616 2023-03-04,15:41:18.000,63,11123927,-795,0,1677944477,12944.419479519995,251.23303707000014,54475.987192320004 2023-03-04,15:41:19.000,63,11123946,-795,0,1677944478,12944.40600689999,251.07795620999968,54476.036102160004 2023-03-04,15:41:20.000,63,11123992,-795,0,1677944479,12944.36558903999,250.97926839000138,54476.036102160004 2023-03-04,15:41:21.000,63,11123914,-795,0,1677944480,12944.358852729994,250.87353144000372,54476.05007640001 2023-03-04,15:41:22.000,63,11123935,-795,0,1677944481,12944.257808079994,250.85238404999836,54475.86142416001 2023-03-04,15:41:23.000,63,11123943,-795,0,1677944482,12944.28475331999,250.8312366600003,54475.938282480005 2023-03-04,15:41:24.000,63,11123911,-795,0,1677944483,12944.217390219994,250.88762970000244,54476.02212792 2023-03-04,15:41:25.000,63,11123941,-795,0,1677944484,12944.163499739989,250.93697360999795,54476.0151408 2023-03-04,15:41:26.000,63,11123980,-795,0,1677944485,12944.102872949989,251.03566143000353,54475.92430824 2023-03-04,15:41:27.000,63,11123939,-795,0,1677944486,12944.069191399998,251.19779142000334,54476.02911504001 2023-03-04,15:41:28.000,63,11123943,-795,0,1677944487,12944.028773539998,251.38106880000123,54476.105973360005 2023-03-04,15:41:29.000,63,11123930,-795,0,1677944488,12943.907519959997,251.57139530999848,54476.02911504001 2023-03-04,15:41:30.000,63,11123953,-795,0,1677944489,12943.691958039992,251.77582008000172,54475.602900720005 2023-03-04,15:41:31.000,63,11123954,-795,0,1677944490,12943.617858630001,252.00139224000304,54475.95225672 2023-03-04,15:41:32.000,63,11123913,-795,0,1677944491,12943.510077669991,252.21286613999837,54475.95924384001 2023-03-04,15:41:33.000,63,11123945,-795,0,1677944492,12943.31472468,252.41024178000225,54475.96623096 2023-03-04,15:41:34.000,63,11123978,-795,0,1677944493,12943.179998479995,252.67105959000037,54475.98020520001 2023-03-04,15:41:35.000,63,11123983,-795,0,1677944494,12943.038535969994,252.84023870999954,54476.1199476 2023-03-04,15:41:36.000,63,11123952,-795,0,1677944495,12942.971172869999,252.94597566000448,54476.036102160004 2023-03-04,15:41:37.000,63,11123923,-795,0,1677944496,12942.849919289998,253.0940073899983,54476.16187032 2023-03-04,15:41:38.000,63,11123920,-795,0,1677944497,12942.816237739993,253.11515478000365,54475.93129536001 2023-03-04,15:41:39.000,63,11123976,-795,0,1677944498,12942.802765119988,253.1574495599998,54476.008153680006 2023-03-04,15:41:40.000,63,11123908,-795,0,1677944499,12942.957700249994,253.11515478000365,54475.987192320004 2023-03-04,15:41:41.000,63,11123991,-795,0,1677944500,12942.971172869999,253.1433513000011,54476.16885744001 2023-03-04,15:41:42.000,63,11123941,-795,0,1677944501,12943.21368003,253.07286000000022,54475.96623096 2023-03-04,15:41:43.000,63,11123958,-795,0,1677944502,12943.34840622999,253.05171261000214,54476.057063520006 2023-03-04,15:41:44.000,63,11123933,-795,0,1677944503,12943.638067560001,252.92482826999913,54476.05007640001 2023-03-04,15:41:45.000,63,11123885,-795,0,1677944504,12943.752584829992,252.90368088000105,54476.19680592001 2023-03-04,15:41:46.000,63,11123885,-795,0,1677944505,12943.968146749998,252.75564914999995,54476.036102160004 2023-03-04,15:41:47.000,63,11123937,-795,0,1677944506,12944.001828299988,252.70630524000444,54476.11296048 2023-03-04,15:41:48.000,63,11123949,-795,0,1677944507,12944.136554499994,252.61466654999822,54476.1898188 2023-03-04,15:41:49.000,63,11123956,-795,0,1677944508,12944.190444979999,252.537126119998,54476.1898188 2023-03-04,15:41:50.000,63,11123958,-795,0,1677944509,12944.237599149994,252.48778221000248,54476.28065136 2023-03-04,15:41:51.000,63,11123966,-795,0,1677944510,12944.156763429994,252.42434004000097,54476.25969 2023-03-04,15:41:52.000,63,11123969,-795,0,1677944511,12944.069191399998,252.41024178000225,54476.21776728001 2023-03-04,15:41:53.000,63,11123936,-795,0,1677944512,12943.995091989993,252.33975048000138,54476.28065136 2023-03-04,15:41:54.000,63,11123975,-795,0,1677944513,12943.833420549992,252.23401353000372,54476.26667712001 2023-03-04,15:41:55.000,63,11123964,-795,0,1677944514,12943.718903280002,252.1564731000035,54476.28763848 2023-03-04,15:41:56.000,63,11123942,-795,0,1677944515,12943.49660505,252.13532570999814,54476.23174152 2023-03-04,15:41:57.000,63,11123958,-795,0,1677944516,12943.33493361,252.05073614999856,54476.25270288 2023-03-04,15:41:58.000,63,11123939,-795,0,1677944517,12943.200207409995,251.9590974599996,54476.392445280006 2023-03-04,15:41:59.000,63,11123965,-795,0,1677944518,12943.04527227999,251.8956552899981,54476.38545816001 2023-03-04,15:42:00.000,63,11123940,-795,0,1677944519,12942.849919289998,251.78991834000044,54476.35750968 2023-03-04,15:42:01.000,63,11123962,-795,0,1677944520,12942.701720470002,251.7335252999983,54476.24571576001 2023-03-04,15:42:02.000,63,11123941,-795,0,1677944521,12942.486158549997,251.67008313000406,54476.13392184 2023-03-04,15:42:03.000,63,11123937,-795,0,1677944522,12942.405322829996,251.6136900900019,54476.12693472001 2023-03-04,15:42:04.000,63,11123892,-795,0,1677944523,12942.25712401,251.52205140000297,54476.008153680006 2023-03-04,15:42:05.000,63,11123940,-795,0,1677944524,12942.23017876999,251.43041271000402,54476.07802488001 2023-03-04,15:42:06.000,63,11123966,-795,0,1677944525,12942.21670615,251.33172488999844,54476.07802488001 2023-03-04,15:42:07.000,63,11123947,-795,0,1677944526,12942.27733294,251.21893881000142,54475.93129536001 2023-03-04,15:42:08.000,63,11123938,-795,0,1677944527,12942.290805559991,251.1061527300044,54475.82648856 2023-03-04,15:42:09.000,63,11123897,-795,0,1677944528,12942.452476999992,250.9933666500001,54475.770591600005 2023-03-04,15:42:10.000,63,11123986,-795,0,1677944529,12942.553521649992,250.88762970000244,54475.63783632 2023-03-04,15:42:11.000,63,11123966,-795,0,1677944530,12942.748874639998,250.76074535999942,54475.54700376001 2023-03-04,15:42:12.000,63,11123933,-795,0,1677944531,12942.910546079998,250.63386102000368,54475.33040304001 2023-03-04,15:42:13.000,63,11123949,-795,0,1677944532,12943.12610799999,250.52812406999874,54475.3513644 2023-03-04,15:42:14.000,63,11123916,-795,0,1677944533,12943.36861515999,250.40828886000236,54475.44219696 2023-03-04,15:42:15.000,63,11123925,-795,0,1677944534,12943.483132429996,250.34484669000085,54475.33040304001 2023-03-04,15:42:16.000,63,11123909,-795,0,1677944535,12943.577440770001,250.29550277999806,54475.2814932 2023-03-04,15:42:17.000,63,11123911,-795,0,1677944536,12943.597649700001,250.22501148000447,54475.22559624 2023-03-04,15:42:18.000,63,11123971,-795,0,1677944537,12943.45618719,250.24615887000255,54475.08585384 2023-03-04,15:42:19.000,63,11123909,-795,0,1677944538,12943.341669919995,250.2884536499987,54475.05790536 2023-03-04,15:42:20.000,63,11123971,-795,0,1677944539,12943.159789549994,250.30960104000405,54475.07886672 2023-03-04,15:42:21.000,63,11123983,-795,0,1677944540,12942.917282389993,250.401239730003,54475.05790536 2023-03-04,15:42:22.000,63,11123933,-795,0,1677944541,12942.566994269997,250.52812406999874,54474.9670728 2023-03-04,15:42:23.000,63,11123964,-795,0,1677944542,12942.18976090999,250.73254884000198,54474.94611144 2023-03-04,15:42:24.000,63,11123943,-795,0,1677944543,12941.812527549999,250.8946788300018,54475.06489248 2023-03-04,15:42:25.000,63,11123915,-795,0,1677944544,12941.408348949997,251.14844751000055,54475.01598264 2023-03-04,15:42:26.000,63,11123934,-795,0,1677944545,12940.983961419995,251.39516705999995,54474.932137200005 2023-03-04,15:42:27.000,63,11123993,-795,0,1677944546,12940.498947099994,251.6630340000047,54474.77143344 2023-03-04,15:42:28.000,63,11123910,-795,0,1677944547,12940.128450049997,251.97319571999833,54474.73649784001 2023-03-04,15:42:29.000,63,11123949,-795,0,1677944548,12939.81857979,252.28335743999924,54474.764446320005 2023-03-04,15:42:30.000,63,11123956,-795,0,1677944549,12939.53565477,252.54417525000463,54474.84130464 2023-03-04,15:42:31.000,63,11123931,-795,0,1677944550,12939.151685099998,252.80499306000274,54474.51291 2023-03-04,15:42:32.000,63,11123945,-795,0,1677944551,12939.064113070002,253.05171261000214,54474.5827812 2023-03-04,15:42:33.000,63,11123900,-795,0,1677944552,12939.091058309998,253.24908824999875,54474.70854936001 2023-03-04,15:42:34.000,63,11123943,-795,0,1677944553,12939.077585689993,253.41121823999856,54474.666626640006 2023-03-04,15:42:35.000,63,11123929,-795,0,1677944554,12939.144948789988,253.53810258000158,54474.63169104 2023-03-04,15:42:36.000,63,11123951,-795,0,1677944555,12939.299883919994,253.6790851800033,54474.43605168 2023-03-04,15:42:37.000,63,11123968,-795,0,1677944556,12939.522182149994,253.74957648000418,54474.4081032 2023-03-04,15:42:38.000,63,11123948,-795,0,1677944557,12939.852261339991,253.79187126000033,54474.526884240004 2023-03-04,15:42:39.000,63,11123927,-795,0,1677944558,12940.242967320002,253.8271169100044,54474.55483272 2023-03-04,15:42:40.000,63,11123930,-795,0,1677944559,12940.552837579999,253.84826430000248,54474.48496152 2023-03-04,15:42:41.000,63,11123903,-795,0,1677944560,12940.882916769995,253.84121517000312,54474.45701304 2023-03-04,15:42:42.000,63,11123951,-795,0,1677944561,12941.132160239991,253.82006777999777,54474.310283520004 2023-03-04,15:42:43.000,63,11123946,-795,0,1677944562,12941.435294189992,253.7989203899997,54474.23342520001 2023-03-04,15:42:44.000,63,11123961,-795,0,1677944563,12941.704746589989,253.77777300000162,54474.17054112 2023-03-04,15:42:45.000,63,11123988,-795,0,1677944564,12941.97419899,253.77777300000162,54474.28932216 2023-03-04,15:42:46.000,63,11123955,-795,0,1677944565,12942.21670615,253.74957648000418,54474.34521912 2023-03-04,15:42:47.000,63,11123942,-795,0,1677944566,12942.33795973,253.77072387000226,54474.24739944 2023-03-04,15:42:48.000,63,11123945,-795,0,1677944567,12942.479422240001,253.8623625600012,54474.28932216 2023-03-04,15:42:49.000,63,11123946,-795,0,1677944568,12942.573730579992,254.0597381999978,54474.54085848001 2023-03-04,15:42:50.000,63,11123951,-795,0,1677944569,12942.607412129997,254.17957341000147,54474.48496152 2023-03-04,15:42:51.000,63,11123945,-795,0,1677944570,12942.614148439992,254.4051455700028,54474.6526524 2023-03-04,15:42:52.000,63,11123959,-795,0,1677944571,12942.499631170002,254.59547208000004,54474.5827812 2023-03-04,15:42:53.000,63,11123921,-795,0,1677944572,12942.358168660001,254.82104424000136,54474.65963952001 2023-03-04,15:42:54.000,63,11123954,-795,0,1677944573,12942.290805559991,255.00432161999925,54474.834317520006 2023-03-04,15:42:55.000,63,11123951,-795,0,1677944574,12942.081979949995,255.26513943000464,54474.91816296 2023-03-04,15:42:56.000,63,11123927,-795,0,1677944575,12941.95399006,255.4695642000006,54474.93912432 2023-03-04,15:42:57.000,63,11123917,-795,0,1677944576,12941.731691829998,255.67398897000385,54474.932137200005 2023-03-04,15:42:58.000,63,11123975,-795,0,1677944577,12941.509393599998,255.83611896000366,54474.72951072 2023-03-04,15:42:59.000,63,11123917,-795,0,1677944578,12941.415085259992,256.0123472100022,54474.84829176 2023-03-04,15:43:00.000,63,11123916,-795,0,1677944579,12941.381403710002,256.13218241999857,54474.8972016 2023-03-04,15:43:01.000,63,11123902,-795,0,1677944580,12941.287095369997,256.13923154999793,54474.86925312 2023-03-04,15:43:02.000,63,11123949,-795,0,1677944581,12941.347722159997,256.16742807000264,54474.70854936001 2023-03-04,15:43:03.000,63,11123972,-795,0,1677944582,12941.502657290002,256.174477200002,54474.79938192 2023-03-04,15:43:04.000,63,11123938,-795,0,1677944583,12941.765373379989,256.13923154999793,54474.8972016 2023-03-04,15:43:05.000,63,11123940,-795,0,1677944584,12942.001144229995,256.1110350300005,54474.77842056 2023-03-04,15:43:06.000,63,11123925,-795,0,1677944585,12942.351432349991,256.0898876400024,54474.834317520006 2023-03-04,15:43:07.000,63,11123909,-795,0,1677944586,12942.715193089993,256.0969367700018,54474.666626640006 2023-03-04,15:43:08.000,63,11123981,-795,0,1677944587,12943.20694371999,256.13218241999857,54474.715536480006 2023-03-04,15:43:09.000,63,11123985,-795,0,1677944588,12943.624594939996,256.1885754600007,54474.715536480006 2023-03-04,15:43:10.000,63,11123938,-795,0,1677944589,12944.089400329998,256.3084106700044,54474.981047040004 2023-03-04,15:43:11.000,63,11123953,-795,0,1677944590,12944.43295214,256.42824588000076,54475.01598264 2023-03-04,15:43:12.000,63,11123972,-795,0,1677944591,12944.66872298999,256.632670650004,54474.97405992001 2023-03-04,15:43:13.000,63,11123928,-795,0,1677944592,12944.924702769997,256.87234107000404,54475.23258336 2023-03-04,15:43:14.000,63,11123957,-795,0,1677944593,12945.066165279997,257.0979132299981,54475.33040304001 2023-03-04,15:43:15.000,63,11123948,-795,0,1677944594,12945.133528379993,257.3939766900003,54475.41424848 2023-03-04,15:43:16.000,63,11123951,-795,0,1677944595,12945.120055760002,257.62659798000095,54475.46315832 2023-03-04,15:43:17.000,63,11123941,-795,0,1677944596,12945.072901589992,257.8803666599997,54475.672771920006 2023-03-04,15:43:18.000,63,11123972,-795,0,1677944597,12945.106583139997,258.1270862099991,54475.91033400001 2023-03-04,15:43:19.000,63,11123940,-795,0,1677944598,12945.052692659992,258.33151098000235,54476.14789608001 2023-03-04,15:43:20.000,63,11123944,-795,0,1677944599,12945.093110519992,258.52888661999896,54476.25270288 2023-03-04,15:43:21.000,63,11123928,-795,0,1677944600,12945.140264690002,258.7121640000041,54476.343535440006 2023-03-04,15:43:22.000,63,11123929,-795,0,1677944601,12945.214364099993,258.92363789999945,54476.30161272 2023-03-04,15:43:23.000,63,11123933,-795,0,1677944602,12945.382771849989,259.0575713700018,54476.511226320006 2023-03-04,15:43:24.000,63,11123974,-795,0,1677944603,12945.679169489995,259.14921006000077,54476.678917200006 2023-03-04,15:43:25.000,63,11123934,-795,0,1677944604,12945.97556713,259.2478978799991,54476.895517920006 2023-03-04,15:43:26.000,63,11123906,-795,0,1677944605,12946.298910010002,259.353634830004,54476.9234664 2023-03-04,15:43:27.000,63,11123909,-795,0,1677944606,12946.716561229994,259.4523226500023,54477.09115728 2023-03-04,15:43:28.000,63,11123952,-795,0,1677944607,12947.140948759996,259.50871569000446,54477.328719360004 2023-03-04,15:43:29.000,63,11123896,-795,0,1677944608,12947.572072599993,259.5228139500032,54477.496410240004 2023-03-04,15:43:30.000,63,11123943,-795,0,1677944609,12947.98972382,259.6003543800034,54477.53134584 2023-03-04,15:43:31.000,63,11123940,-795,0,1677944610,12948.400638729996,259.62855090000085,54477.59422992 2023-03-04,15:43:32.000,63,11123960,-795,0,1677944611,12948.609464339992,259.62855090000085,54477.45448752 2023-03-04,15:43:33.000,63,11123970,-795,0,1677944612,12949.033851869994,259.60740351000277,54477.69903672 2023-03-04,15:43:34.000,63,11123948,-795,0,1677944613,12949.498657259996,259.5580596,54478.04140560001 2023-03-04,15:43:35.000,63,11123956,-795,0,1677944614,12949.902835859997,259.44527352000296,54478.18114800001 2023-03-04,15:43:36.000,63,11123923,-795,0,1677944615,12950.179024569989,259.353634830004,54478.13922528001 2023-03-04,15:43:37.000,63,11123908,-795,0,1677944616,12950.48889483,259.2478978799991,54478.26499344 2023-03-04,15:43:38.000,63,11123940,-795,0,1677944617,12950.852655570001,259.113964410004,54478.3907616 2023-03-04,15:43:39.000,63,11123942,-795,0,1677944618,12951.081690109997,258.9447852900048,54478.34185176 2023-03-04,15:43:40.000,63,11123903,-795,0,1677944619,12951.485868709999,258.74036052000156,54478.76806608 2023-03-04,15:43:41.000,63,11123922,-795,0,1677944620,12951.76205741999,258.5993779199998,54478.886847120004 2023-03-04,15:43:42.000,63,11123945,-795,0,1677944621,12952.058455059996,258.3738057599985,54479.03357664 2023-03-04,15:43:43.000,63,11123982,-795,0,1677944622,12952.260544359997,258.18347925000126,54479.20825464 2023-03-04,15:43:44.000,63,11123952,-795,0,1677944623,12952.496315210003,258.03544752000016,54479.4737652 2023-03-04,15:43:45.000,63,11123853,-795,0,1677944624,12952.590623549993,257.8803666599997,54479.6135076 2023-03-04,15:43:46.000,63,11123936,-795,0,1677944625,12952.718613439989,257.7182366699999,54479.76722424001 2023-03-04,15:43:47.000,63,11123937,-795,0,1677944626,12952.698404509989,257.57725406999816,54479.77421136 2023-03-04,15:43:48.000,63,11123984,-795,0,1677944627,12952.718613439989,257.4503697300024,54479.927928 2023-03-04,15:43:49.000,63,11123970,-795,0,1677944628,12952.772503919994,257.31643626000005,54480.25632264 2023-03-04,15:43:50.000,63,11123953,-795,0,1677944629,12952.806185469999,257.203650180003,54480.50087184 2023-03-04,15:43:51.000,63,11123953,-795,0,1677944630,12952.765767609999,257.1049623600047,54480.57074304 2023-03-04,15:43:52.000,63,11123937,-795,0,1677944631,12952.725349749999,256.963979760003,54480.6615756 2023-03-04,15:43:53.000,63,11123948,-795,0,1677944632,12952.785976539999,256.82299716000125,54480.78734376 2023-03-04,15:43:54.000,63,11123953,-795,0,1677944633,12952.86007594999,256.6820145599995,54480.85721496 2023-03-04,15:43:55.000,63,11123936,-795,0,1677944634,12952.994802149995,256.4846389200029,54480.98997024001 2023-03-04,15:43:56.000,63,11123969,-795,0,1677944635,12953.136264659996,256.2590667600016,54480.899137680004 2023-03-04,15:43:57.000,63,11123937,-795,0,1677944636,12953.372035510001,256.01939634000155,54481.01093160001 2023-03-04,15:43:58.000,63,11123941,-795,0,1677944637,12953.803159349998,255.8008733099996,54481.304390640005 2023-03-04,15:43:59.000,63,11123970,-795,0,1677944638,12954.14671116,255.54710463000083,54481.50701712 2023-03-04,15:44:00.000,63,11123941,-795,0,1677944639,12954.591307620001,255.258090299998,54481.569901200004 2023-03-04,15:44:01.000,63,11123933,-795,0,1677944640,12955.035904079989,254.96907597000245,54481.590862560006 2023-03-04,15:44:02.000,63,11123995,-795,0,1677944641,12955.40640113,254.64481599000283,54481.54195272001 2023-03-04,15:44:03.000,63,11123932,-795,0,1677944642,12955.884679139992,254.32760514000256,54481.72361784 2023-03-04,15:44:04.000,63,11123949,-795,0,1677944643,12956.376429769989,254.01744342000165,54481.8843216 2023-03-04,15:44:05.000,63,11123953,-795,0,1677944644,12956.794080989996,253.70728170000075,54481.96816704001 2023-03-04,15:44:06.000,63,11123965,-795,0,1677944645,12957.231941140002,253.39007085000048,54482.17079352 2023-03-04,15:44:07.000,63,11123973,-795,0,1677944646,12957.568756639994,253.10105651999766,54482.33149728001 2023-03-04,15:44:08.000,63,11123958,-795,0,1677944647,12957.87862689999,252.82614045000082,54482.576046480004 2023-03-04,15:44:09.000,63,11123910,-795,0,1677944648,12958.08745251,252.551224380004,54482.71578888001 2023-03-04,15:44:10.000,63,11123963,-795,0,1677944649,12958.222178709992,252.3045048300046,54482.85553128001 2023-03-04,15:44:11.000,63,11123954,-795,0,1677944650,12958.188497160001,252.03663788999984,54482.911428240004 2023-03-04,15:44:12.000,63,11123945,-795,0,1677944651,12958.100925129991,251.7969674699998,54482.97431232001 2023-03-04,15:44:13.000,63,11123949,-795,0,1677944652,12957.912308449995,251.53614966000168,54483.1070676 2023-03-04,15:44:14.000,63,11123960,-795,0,1677944653,12957.811263799995,251.303528370001,54483.40751376001 2023-03-04,15:44:15.000,63,11123912,-795,0,1677944654,12957.541811399999,251.02861230000417,54483.50533344001 2023-03-04,15:44:16.000,63,11123957,-795,0,1677944655,12957.272359000002,250.73959797000134,54483.55424328001 2023-03-04,15:44:17.000,63,11123898,-795,0,1677944656,12956.955752429996,250.4505836399985,54483.57520464001 2023-03-04,15:44:18.000,63,11123930,-795,0,1677944657,12956.74019050999,250.11222540000017,54483.57520464001 2023-03-04,15:44:19.000,63,11123916,-795,0,1677944658,12956.54483752,249.80911280999862,54483.70795992 2023-03-04,15:44:20.000,63,11123920,-795,0,1677944659,12956.410111319994,249.5341967400018,54483.75686976 2023-03-04,15:44:21.000,63,11123954,-795,0,1677944660,12956.248439879993,249.12534720000258,54483.6660372 2023-03-04,15:44:22.000,63,11123926,-795,0,1677944661,12956.181076779998,248.81518548000167,54483.61712736 2023-03-04,15:44:23.000,63,11123910,-795,0,1677944662,12956.167604159993,248.46977811000397,54483.67302432001 2023-03-04,15:44:24.000,63,11123937,-795,0,1677944663,12956.255176189989,248.15961639000307,54483.74289552001 2023-03-04,15:44:25.000,63,11123896,-795,0,1677944664,12956.261912499998,247.80715988999873,54483.6660372 2023-03-04,15:44:26.000,63,11123975,-795,0,1677944665,12956.329275599994,247.50404730000446,54483.547256159996 2023-03-04,15:44:27.000,63,11123957,-795,0,1677944666,12956.410111319994,247.222082100001,54483.435462240006 2023-03-04,15:44:28.000,63,11123902,-795,0,1677944667,12956.4640018,247.0106081999984,54483.421488 2023-03-04,15:44:29.000,63,11123956,-795,0,1677944668,12956.50441966,246.7920851700037,54483.55424328001 2023-03-04,15:44:30.000,63,11123928,-795,0,1677944669,12956.531364899995,246.5453656200043,54483.57520464001 2023-03-04,15:44:31.000,63,11123936,-795,0,1677944670,12956.4640018,246.37618649999786,54483.582191760004 2023-03-04,15:44:32.000,63,11123979,-795,0,1677944671,12956.362957149999,246.15766347000317,54483.582191760004 2023-03-04,15:44:33.000,63,11123923,-795,0,1677944672,12956.201285709998,245.93209131000185,54483.62411448001 2023-03-04,15:44:34.000,63,11123903,-795,0,1677944673,12955.871206520002,245.75586306000332,54483.40751376001 2023-03-04,15:44:35.000,63,11123948,-795,0,1677944674,12955.682589839991,245.58668394000415,54483.714947039996 2023-03-04,15:44:36.000,63,11123926,-795,0,1677944675,12955.352510649995,245.36111178000283,54483.56821752 2023-03-04,15:44:37.000,63,11123935,-795,0,1677944676,12954.982013599998,245.20603092000238,54483.533281920005 2023-03-04,15:44:38.000,63,11123939,-795,0,1677944677,12954.726033819992,245.05095006000192,54483.58917888 2023-03-04,15:44:39.000,63,11123937,-795,0,1677944678,12954.40942725,244.8888200700021,54483.67302432001 2023-03-04,15:44:40.000,63,11123950,-795,0,1677944679,12954.06587544,244.73373921000166,54483.547256159996 2023-03-04,15:44:41.000,63,11123943,-795,0,1677944680,12953.708851009993,244.59980573999928,54483.47738496001 2023-03-04,15:44:42.000,63,11123928,-795,0,1677944681,12953.365299199992,244.47292140000354,54483.25379712 2023-03-04,15:44:43.000,63,11123922,-795,0,1677944682,12953.14300096999,244.31079141000373,54483.267771360006 2023-03-04,15:44:44.000,63,11123958,-795,0,1677944683,12952.954384289995,244.19095620000007,54483.22584864 2023-03-04,15:44:45.000,63,11123949,-795,0,1677944684,12952.806185469999,244.04997359999834,54483.197900160005 2023-03-04,15:44:46.000,63,11123982,-795,0,1677944685,12952.590623549993,243.86669622000045,54483.079119120004 2023-03-04,15:44:47.000,63,11123955,-795,0,1677944686,12952.428952109993,243.68341884000256,54483.00226080001 2023-03-04,15:44:48.000,63,11123966,-795,0,1677944687,12952.260544359997,243.53538711000147,54482.84155704 2023-03-04,15:44:49.000,63,11123902,-795,0,1677944688,12952.220126499997,243.3027658200008,54482.84854416 2023-03-04,15:44:50.000,63,11123953,-795,0,1677944689,12952.105609229991,243.08424278999883,54482.708801759996 2023-03-04,15:44:51.000,63,11123928,-795,0,1677944690,12952.004564579991,242.85867063000478,54482.65989192 2023-03-04,15:44:52.000,63,11123917,-795,0,1677944691,12951.86310206999,242.66834412000026,54482.43630408 2023-03-04,15:44:53.000,63,11123948,-795,0,1677944692,12951.80921159,242.45687021999765,54482.33149728001 2023-03-04,15:44:54.000,63,11123929,-795,0,1677944693,12951.795738969995,242.29474022999784,54482.34547152 2023-03-04,15:44:55.000,63,11123931,-795,0,1677944694,12951.78900266,242.08326633000252,54482.24765184 2023-03-04,15:44:56.000,63,11123933,-795,0,1677944695,12951.714903249995,241.86474330000055,54482.15681928 2023-03-04,15:44:57.000,63,11123937,-795,0,1677944696,12951.573440739994,241.63917113999923,54481.96816704001 2023-03-04,15:44:58.000,63,11123893,-795,0,1677944697,12951.479132399989,241.41359897999791,54481.94720568001 2023-03-04,15:44:59.000,63,11123935,-795,0,1677944698,12951.465659779999,241.1809776900045,54481.91925720001 2023-03-04,15:45:00.000,63,11123946,-795,0,1677944699,12951.330933579993,240.94130727000447,54481.8144504 2023-03-04,15:45:01.000,63,11123880,-795,0,1677944700,12951.277043100003,240.70163685000443,54481.7445792 2023-03-04,15:45:02.000,63,11123959,-795,0,1677944701,12951.068217489992,240.45491729999776,54481.45112016 2023-03-04,15:45:03.000,63,11123944,-795,0,1677944702,12951.000854389997,240.15885384000285,54481.56291408001 2023-03-04,15:45:04.000,63,11123941,-795,0,1677944703,12950.913282360001,239.87688863999938,54481.54195272001 2023-03-04,15:45:05.000,63,11123925,-795,0,1677944704,12950.758347229996,239.6090217000019,54481.37426184001 2023-03-04,15:45:06.000,63,11123949,-795,0,1677944705,12950.58320316999,239.3341056299978,54481.304390640005 2023-03-04,15:45:07.000,63,11123950,-795,0,1677944706,12950.354168629994,239.05918956000096,54481.01093160001 2023-03-04,15:45:08.000,63,11123956,-795,0,1677944707,12950.077979919988,238.85476478999772,54480.89215056001 2023-03-04,15:45:09.000,63,11123923,-795,0,1677944708,12949.909572169992,238.60099610999896,54480.88516344 2023-03-04,15:45:10.000,63,11123944,-795,0,1677944709,12949.653592390001,238.4106696000017,54480.85721496 2023-03-04,15:45:11.000,63,11123939,-795,0,1677944710,12949.357194749995,238.21329395999783,54480.584717280006 2023-03-04,15:45:12.000,63,11123949,-795,0,1677944711,12949.060797109989,238.05821310000465,54480.48689760001 2023-03-04,15:45:13.000,63,11123951,-795,0,1677944712,12948.825026259998,237.94542702000035,54480.54978168 2023-03-04,15:45:14.000,63,11123962,-795,0,1677944713,12948.494947070001,237.86083746000077,54480.15850296 2023-03-04,15:45:15.000,63,11123946,-795,0,1677944714,12948.15139526,237.8537883300014,54479.87203104 2023-03-04,15:45:16.000,63,11123907,-795,0,1677944715,12947.848261309999,237.89608311000484,54479.69036592001 2023-03-04,15:45:17.000,63,11123955,-795,0,1677944716,12947.545127359997,237.8537883300014,54479.57158488001 2023-03-04,15:45:18.000,63,11123931,-795,0,1677944717,12947.336301750001,237.9524761499997,54479.51568792 2023-03-04,15:45:19.000,63,11123911,-795,0,1677944718,12947.060113039995,238.00886919000186,54479.37594552 2023-03-04,15:45:20.000,63,11123948,-795,0,1677944719,12946.78392432999,238.09345875000145,54479.27812584 2023-03-04,15:45:21.000,63,11123923,-795,0,1677944720,12946.541417169989,238.1850974400004,54479.124409200005 2023-03-04,15:45:22.000,63,11123932,-795,0,1677944721,12946.238283220002,238.2978835200047,54478.7750532 2023-03-04,15:45:23.000,63,11123947,-795,0,1677944722,12945.995776060001,238.396571340003,54478.670246400005 2023-03-04,15:45:24.000,63,11123923,-795,0,1677944723,12945.881258789996,238.57984872000088,54478.621336560005 2023-03-04,15:45:25.000,63,11123935,-795,0,1677944724,12945.62527900999,238.6926347999979,54478.48858128 2023-03-04,15:45:26.000,63,11123903,-795,0,1677944725,12945.436662329994,238.85476478999772,54478.29992904 2023-03-04,15:45:27.000,63,11123898,-795,0,1677944726,12945.227836719998,239.0168947800048,54478.20210936 2023-03-04,15:45:28.000,63,11123905,-795,0,1677944727,12945.086374209997,239.2142704200014,54478.2510192 2023-03-04,15:45:29.000,63,11123950,-795,0,1677944728,12944.870812289992,239.36935128000187,54478.188135120006 2023-03-04,15:45:30.000,63,11123932,-795,0,1677944729,12944.65525037,239.5103338800036,54477.92961168 2023-03-04,15:45:31.000,63,11123939,-795,0,1677944730,12944.379061659994,239.72180777999893,54477.91563744 2023-03-04,15:45:32.000,63,11123977,-795,0,1677944731,12944.035509849993,239.92623255000217,54477.852753360006 2023-03-04,15:45:33.000,63,11123939,-795,0,1677944732,12943.846893169997,240.0178712400011,54477.67807536001 2023-03-04,15:45:34.000,63,11123958,-795,0,1677944733,12943.51681398,240.23639427000307,54477.60121704 2023-03-04,15:45:35.000,63,11123934,-795,0,1677944734,12943.139580619994,240.3985242600029,54477.38461632 2023-03-04,15:45:36.000,63,11123922,-795,0,1677944735,12942.890337149998,240.50426121000055,54477.46147464 2023-03-04,15:45:37.000,63,11123933,-795,0,1677944736,12942.607412129997,240.6240964200042,54477.307758 2023-03-04,15:45:38.000,63,11123948,-795,0,1677944737,12942.27059662999,240.7227842400025,54477.0282732 2023-03-04,15:45:39.000,63,11123904,-795,0,1677944738,12942.021353159995,240.83557031999953,54476.91647928001 2023-03-04,15:45:40.000,63,11123957,-795,0,1677944739,12941.792318619999,240.9554055300032,54476.88853080001 2023-03-04,15:45:41.000,63,11123943,-795,0,1677944740,12941.482448360002,241.02589683000406,54476.678917200006 2023-03-04,15:45:42.000,63,11123930,-795,0,1677944741,12941.334249539992,241.11048639000364,54476.609046000005 2023-03-04,15:45:43.000,63,11123929,-795,0,1677944742,12941.11868762,241.19507595000323,54476.392445280006 2023-03-04,15:45:44.000,63,11123996,-795,0,1677944743,12940.983961419995,241.23737072999938,54476.371483920004 2023-03-04,15:45:45.000,63,11123932,-795,0,1677944744,12940.674091159999,241.32900941999833,54476.28763848 2023-03-04,15:45:46.000,63,11123927,-795,0,1677944745,12940.552837579999,241.3995007199992,54476.036102160004 2023-03-04,15:45:47.000,63,11123975,-795,0,1677944746,12940.236231009992,241.5122868000035,54475.868411280004 2023-03-04,15:45:48.000,63,11123934,-795,0,1677944747,12940.141922670002,241.5475324500003,54475.69373328001 2023-03-04,15:45:49.000,63,11123958,-795,0,1677944748,12940.034141709992,241.6462202699986,54475.66578480001 2023-03-04,15:45:50.000,63,11123965,-795,0,1677944749,12939.87920658,241.68851505000202,54475.58193936 2023-03-04,15:45:51.000,63,11123911,-795,0,1677944750,12939.764689309995,241.7942519999997,54475.484119680004 2023-03-04,15:45:52.000,63,11123972,-795,0,1677944751,12939.663644659995,241.84359591000248,54475.267518960005 2023-03-04,15:45:53.000,63,11123957,-795,0,1677944752,12939.623226799995,241.87884155999927,54475.2814932 2023-03-04,15:45:54.000,63,11123924,-795,0,1677944753,12939.51544584,241.93523460000142,54475.15572504 2023-03-04,15:45:55.000,63,11123949,-795,0,1677944754,12939.414401189999,241.99162764000357,54475.04393112001 2023-03-04,15:45:56.000,63,11123962,-795,0,1677944755,12939.205575579988,242.04097154999909,54474.813356160004 2023-03-04,15:45:57.000,63,11123936,-795,0,1677944756,12938.990013659997,242.1044137200006,54474.61771680001 2023-03-04,15:45:58.000,63,11123946,-795,0,1677944757,12938.882232700002,242.1678558900021,54474.764446320005 2023-03-04,15:45:59.000,63,11123939,-795,0,1677944758,12938.686879709996,242.28769109999848,54474.70156224 2023-03-04,15:46:00.000,63,11123968,-795,0,1677944759,12938.41742731,242.4145754400015,54474.58976832001 2023-03-04,15:46:01.000,63,11123909,-795,0,1677944760,12938.121029669994,242.5767054300013,54474.50592288 2023-03-04,15:46:02.000,63,11123937,-795,0,1677944761,12937.710114759997,242.70358977000433,54474.20547672001 2023-03-04,15:46:03.000,63,11123915,-795,0,1677944762,12937.39350818999,242.87981802000286,54474.20547672001 2023-03-04,15:46:04.000,63,11123916,-795,0,1677944763,12937.023011139994,243.0701445300001,54474.07272144 2023-03-04,15:46:05.000,63,11123912,-795,0,1677944764,12936.686195640003,243.34506060000422,54474.17054112 2023-03-04,15:46:06.000,63,11123929,-795,0,1677944765,12936.26180811,243.53538711000147,54474.03079872 2023-03-04,15:46:07.000,63,11123914,-795,0,1677944766,12935.89131105999,243.71161536,54473.93996616 2023-03-04,15:46:08.000,63,11123937,-795,0,1677944767,12935.554495559998,243.90194187000452,54473.94695328001 2023-03-04,15:46:09.000,63,11123895,-795,0,1677944768,12935.237888989992,244.1063666400005,54473.82118512001 2023-03-04,15:46:10.000,63,11123938,-795,0,1677944769,12934.92128242,244.27554575999966,54473.7443268 2023-03-04,15:46:11.000,63,11123977,-795,0,1677944770,12934.69224787999,244.42357749000075,54473.63253288001 2023-03-04,15:46:12.000,63,11123976,-795,0,1677944771,12934.449740719989,244.59980573999928,54473.41593216001 2023-03-04,15:46:13.000,63,11123958,-795,0,1677944772,12934.341959759993,244.7266900800023,54473.38099656 2023-03-04,15:46:14.000,63,11123966,-795,0,1677944773,12934.328487139988,244.8747218100034,54473.40894504 2023-03-04,15:46:15.000,63,11123920,-795,0,1677944774,12934.341959759993,245.00160614999913,54473.374009440005 2023-03-04,15:46:16.000,63,11123935,-795,0,1677944775,12934.402586549993,245.1214413600028,54473.33907384 2023-03-04,15:46:17.000,63,11123946,-795,0,1677944776,12934.409322859989,245.2553748299979,54473.17138296 2023-03-04,15:46:18.000,63,11123942,-795,0,1677944777,12934.443004409994,245.37521004000155,54472.968756480004 2023-03-04,15:46:19.000,63,11123894,-795,0,1677944778,12934.564257989994,245.49504524999793,54472.94779512 2023-03-04,15:46:20.000,63,11123936,-795,0,1677944779,12934.69898419,245.6289787200003,54472.968756480004 2023-03-04,15:46:21.000,63,11123954,-795,0,1677944780,12934.725929429995,245.75586306000332,54472.96176936001 2023-03-04,15:46:22.000,63,11123923,-795,0,1677944781,12934.786556219995,245.85455088000163,54472.88491104 2023-03-04,15:46:23.000,63,11123926,-795,0,1677944782,12934.867391939995,245.974386089998,54473.06657616 2023-03-04,15:46:24.000,63,11123955,-795,0,1677944783,12934.826974079995,246.0730739100036,54473.05260192 2023-03-04,15:46:25.000,63,11123924,-795,0,1677944784,12934.81350145999,246.15766347000317,54472.9058724 2023-03-04,15:46:26.000,63,11123942,-795,0,1677944785,12934.624884779994,246.2704495500002,54472.78010424 2023-03-04,15:46:27.000,63,11123938,-795,0,1677944786,12934.443004409994,246.3691373699985,54472.77311712001 2023-03-04,15:46:28.000,63,11123930,-795,0,1677944787,12934.288069279988,246.46782519000408,54472.78709136 2023-03-04,15:46:29.000,63,11123935,-795,0,1677944788,12933.998407949992,246.58766040000046,54472.71023304 2023-03-04,15:46:30.000,63,11123952,-795,0,1677944789,12933.708746619996,246.79913430000306,54472.822026960006 2023-03-04,15:46:31.000,63,11123949,-795,0,1677944790,12933.41908529,246.86962560000393,54472.61241336 2023-03-04,15:46:32.000,63,11123966,-795,0,1677944791,12933.035115619998,247.0740503699999,54472.64036184 2023-03-04,15:46:33.000,63,11123900,-795,0,1677944792,12932.819553699992,247.24322948999907,54472.535555040005 2023-03-04,15:46:34.000,63,11123943,-795,0,1677944793,12932.469265579995,247.49699816999782,54472.57049064 2023-03-04,15:46:35.000,63,11123939,-795,0,1677944794,12932.166131629994,247.71552119999978,54472.40279976 2023-03-04,15:46:36.000,63,11123981,-795,0,1677944795,12931.721535169992,248.05387943999813,54472.22113464001 2023-03-04,15:46:37.000,63,11123942,-795,0,1677944796,12931.654172069997,248.251255080002,54472.24209600001 2023-03-04,15:46:38.000,63,11123921,-795,0,1677944797,12931.546391110001,248.55436767000356,54472.33292856 2023-03-04,15:46:39.000,63,11123978,-795,0,1677944798,12931.445346460001,248.8292837400004,54472.31196720001 2023-03-04,15:46:40.000,63,11123954,-795,0,1677944799,12931.36451074,249.1394454600013,54472.22812176 2023-03-04,15:46:41.000,63,11123954,-795,0,1677944800,12931.377983359991,249.45665631000156,54472.16523768 2023-03-04,15:46:42.000,63,11123951,-795,0,1677944801,12931.411664909996,249.7809162900012,54472.00453392001 2023-03-04,15:46:43.000,63,11123896,-795,0,1677944802,12931.532918489997,250.04878322999866,54471.9975468 2023-03-04,15:46:44.000,63,11123977,-795,0,1677944803,12931.755216719997,250.3377975600015,54472.11632784 2023-03-04,15:46:45.000,63,11123944,-795,0,1677944804,12931.943833399993,250.5986153699996,54472.08837936 2023-03-04,15:46:46.000,63,11123936,-795,0,1677944805,12932.145922699994,250.88058057000308,54472.07440512001 2023-03-04,15:46:47.000,63,11123967,-795,0,1677944806,12932.449056649995,251.1554966399999,54472.151263440006 2023-03-04,15:46:48.000,63,11123944,-795,0,1677944807,12932.725245360001,251.3387740199978,54472.27004448001 2023-03-04,15:46:49.000,63,11123900,-795,0,1677944808,12932.934070969997,251.52910053000232,54472.318954320006 2023-03-04,15:46:50.000,63,11123921,-795,0,1677944809,12933.122687649993,251.76877095000236,54472.29100584001 2023-03-04,15:46:51.000,63,11123928,-795,0,1677944810,12933.277622779999,251.93090094000218,54472.38882552001 2023-03-04,15:46:52.000,63,11123965,-795,0,1677944811,12933.35172218999,252.11417832000006,54472.297992960004 2023-03-04,15:46:53.000,63,11123906,-795,0,1677944812,12933.41234897999,252.24811179000244,54472.367864160005 2023-03-04,15:46:54.000,63,11123947,-795,0,1677944813,12933.49992101,252.3538487400001,54472.54952928 2023-03-04,15:46:55.000,63,11123962,-795,0,1677944814,12933.486448389995,252.43138917000033,54472.61241336 2023-03-04,15:46:56.000,63,11123914,-795,0,1677944815,12933.466239459995,252.51597872999992,54472.52856792001 2023-03-04,15:46:57.000,63,11123914,-795,0,1677944816,12933.344985879994,252.6005682899995,54472.416774000005 2023-03-04,15:46:58.000,63,11123944,-795,0,1677944817,12933.33151325999,252.61466654999822,54472.44472248 2023-03-04,15:46:59.000,63,11123977,-795,0,1677944818,12933.284359089994,252.67105959000037,54472.51459368 2023-03-04,15:47:00.000,63,11123967,-795,0,1677944819,12933.304568019994,252.70630524000444,54472.430748239996 2023-03-04,15:47:01.000,63,11123893,-795,0,1677944820,12933.257413849999,252.80499306000274,54472.416774000005 2023-03-04,15:47:02.000,63,11123929,-795,0,1677944821,12933.196787059998,252.88253349000297,54472.3469028 2023-03-04,15:47:03.000,63,11123928,-795,0,1677944822,12933.223732299994,252.97417218000191,54472.297992960004 2023-03-04,15:47:04.000,63,11123947,-795,0,1677944823,12933.297831709999,253.10105651999766,54472.39581264 2023-03-04,15:47:05.000,63,11123934,-795,0,1677944824,12933.33151325999,253.23498999000003,54472.37485128 2023-03-04,15:47:06.000,63,11123937,-795,0,1677944825,12933.358458499999,253.41826736999792,54472.32594144 2023-03-04,15:47:07.000,63,11123970,-795,0,1677944826,12933.39214004999,253.60859388000245,54472.12331496001 2023-03-04,15:47:08.000,63,11123919,-795,0,1677944827,12933.43255790999,253.90465734000463,54472.2071604 2023-03-04,15:47:09.000,63,11123922,-795,0,1677944828,12933.57402041999,254.1090821100006,54472.27004448001 2023-03-04,15:47:10.000,63,11123930,-795,0,1677944829,12933.648119829995,254.39104731000407,54472.36087704001 2023-03-04,15:47:11.000,63,11123932,-795,0,1677944830,12933.68180138,254.73645468000177,54472.367864160005 2023-03-04,15:47:12.000,63,11123906,-795,0,1677944831,12933.75590078999,255.0607146600014,54472.21414752 2023-03-04,15:47:13.000,63,11123920,-795,0,1677944832,12933.830000199996,255.42022028999781,54472.38882552001 2023-03-04,15:47:14.000,63,11123937,-795,0,1677944833,12933.84347282,255.82202069999767,54472.31196720001 2023-03-04,15:47:15.000,63,11123950,-795,0,1677944834,12934.018616879992,256.1956245900001,54472.54254216 2023-03-04,15:47:16.000,63,11123965,-795,0,1677944835,12934.065771050002,256.57627761000185,54472.47965808001 2023-03-04,15:47:17.000,63,11123944,-795,0,1677944836,12934.193760939997,256.9780780200017,54472.49363232 2023-03-04,15:47:18.000,63,11123985,-795,0,1677944837,12934.382377619993,257.3375836499981,54472.69625880001 2023-03-04,15:47:19.000,63,11123956,-795,0,1677944838,12934.59120322999,257.6970892800018,54472.77311712001 2023-03-04,15:47:20.000,63,11123955,-795,0,1677944839,12934.81350145999,258.0143001300021,54472.89888528 2023-03-04,15:47:21.000,63,11123984,-795,0,1677944840,12935.042536,258.33151098000235,54472.94080800001 2023-03-04,15:47:22.000,63,11123939,-795,0,1677944841,12935.365878880002,258.6064270499992,54472.92683376 2023-03-04,15:47:23.000,63,11123959,-795,0,1677944842,12935.655540209998,258.8179009500018,54472.84298832001 2023-03-04,15:47:24.000,63,11123934,-795,0,1677944843,12936.05298249999,259.0011783299997,54472.92683376 2023-03-04,15:47:25.000,63,11123925,-795,0,1677944844,12936.504315270002,259.1421609300014,54473.15042160001 2023-03-04,15:47:26.000,63,11123967,-795,0,1677944845,12937.00953851999,259.2690452700044,54473.34606096001 2023-03-04,15:47:27.000,63,11123942,-795,0,1677944846,12937.433926049991,259.3042909200012,54473.39497080001 2023-03-04,15:47:28.000,63,11123933,-795,0,1677944847,12937.865049890002,259.3747822200021,54473.3600352 2023-03-04,15:47:29.000,63,11123936,-795,0,1677944848,12938.383745759995,259.4029787399995,54473.52772608 2023-03-04,15:47:30.000,63,11123912,-795,0,1677944849,12938.828342219997,259.41707699999824,54473.660481360006 2023-03-04,15:47:31.000,63,11123926,-795,0,1677944850,12939.225784509988,259.36068396000337,54473.71637832 2023-03-04,15:47:32.000,63,11123923,-795,0,1677944851,12939.58954524999,259.3042909200012,54473.66746848 2023-03-04,15:47:33.000,63,11123951,-795,0,1677944852,12939.939833370001,259.19855397000356,54473.87009496001 2023-03-04,15:47:34.000,63,11123947,-795,0,1677944853,12940.317066729993,259.03642398000375,54474.08669568001 2023-03-04,15:47:35.000,63,11123958,-795,0,1677944854,12940.653882229999,258.82495008000114,54474.22643808 2023-03-04,15:47:36.000,63,11123929,-795,0,1677944855,12940.923334629995,258.5852796600011,54474.338232 2023-03-04,15:47:37.000,63,11123921,-795,0,1677944856,12941.024379279996,258.31741272000363,54474.023811600004 2023-03-04,15:47:38.000,63,11123937,-795,0,1677944857,12941.381403710002,258.07069317000423,54474.338232 2023-03-04,15:47:39.000,63,11123967,-795,0,1677944858,12941.657592419993,257.7675805800027,54474.498935760006 2023-03-04,15:47:40.000,63,11123967,-795,0,1677944859,12941.920308509994,257.44332060000306,54474.5827812 2023-03-04,15:47:41.000,63,11123913,-795,0,1677944860,12942.25038769999,257.13315888000216,54474.70854936001 2023-03-04,15:47:42.000,63,11123942,-795,0,1677944861,12942.499631170002,256.8511936799987,54474.73649784001 2023-03-04,15:47:43.000,63,11123947,-795,0,1677944862,12942.836446669993,256.57627761000185,54475.02296976001 2023-03-04,15:47:44.000,63,11123970,-795,0,1677944863,12943.1934711,256.3084106700044,54475.12078944001 2023-03-04,15:47:45.000,63,11123912,-795,0,1677944864,12943.45618719,256.0616911199977,54475.18367352 2023-03-04,15:47:46.000,63,11123934,-795,0,1677944865,12943.725639589997,255.83611896000366,54475.33040304001 2023-03-04,15:47:47.000,63,11123953,-795,0,1677944866,12943.961410440003,255.63874331999978,54475.316428800004 2023-03-04,15:47:48.000,63,11123923,-795,0,1677944867,12944.143290809989,255.49071158999868,54475.52604240001 2023-03-04,15:47:49.000,63,11123944,-795,0,1677944868,12944.230862839999,255.37792551000166,54475.6308492 2023-03-04,15:47:50.000,63,11123909,-795,0,1677944869,12944.43295214,255.26513943000464,54475.74264312001 2023-03-04,15:47:51.000,63,11123954,-795,0,1677944870,12944.45316107,255.2228446500012,54475.99417944 2023-03-04,15:47:52.000,63,11123932,-795,0,1677944871,12944.50705154999,255.15235335000034,54475.9452696 2023-03-04,15:47:53.000,63,11123904,-795,0,1677944872,12944.621568819995,255.0959603099982,54476.06405064 2023-03-04,15:47:54.000,63,11123945,-795,0,1677944873,12944.621568819995,255.10300944000483,54476.16187032 2023-03-04,15:47:55.000,63,11123957,-795,0,1677944874,12944.69566823,255.11005857000418,54476.322574080004 2023-03-04,15:47:56.000,63,11123940,-795,0,1677944875,12944.742822399996,255.13825509000162,54476.37847104 2023-03-04,15:47:57.000,63,11123934,-795,0,1677944876,12944.796712880001,255.21579552000185,54476.45532936 2023-03-04,15:47:58.000,63,11123955,-795,0,1677944877,12944.897757530001,255.30038508000143,54476.76974976001 2023-03-04,15:47:59.000,63,11123961,-795,0,1677944878,12944.938175390002,255.4061220299991,54476.895517920006 2023-03-04,15:48:00.000,63,11123968,-795,0,1677944879,12944.971856939992,255.5541537600002,54476.95141488 2023-03-04,15:48:01.000,63,11123939,-795,0,1677944880,12944.924702769997,255.70923462000064,54476.86756944001 2023-03-04,15:48:02.000,63,11123990,-795,0,1677944881,12944.931439079992,255.92070852000325,54476.97936336 2023-03-04,15:48:03.000,63,11123915,-795,0,1677944882,12944.998802180002,256.10398590000113,54477.13308000001 2023-03-04,15:48:04.000,63,11123938,-795,0,1677944883,12945.086374209997,256.24496850000287,54477.34269360001 2023-03-04,15:48:05.000,63,11123922,-795,0,1677944884,12945.120055760002,256.4846389200029,54477.53833296001 2023-03-04,15:48:06.000,63,11123923,-795,0,1677944885,12945.099846830002,256.618572389998,54477.60121704 2023-03-04,15:48:07.000,63,11123935,-795,0,1677944886,12945.214364099993,256.7172602100036,54477.831792000004 2023-03-04,15:48:08.000,63,11123930,-795,0,1677944887,12945.234573029993,256.82299716000125,54477.901663200006 2023-03-04,15:48:09.000,63,11123916,-795,0,1677944888,12945.261518269988,256.8652919400047,54478.12525104 2023-03-04,15:48:10.000,63,11123949,-795,0,1677944889,12945.180682550003,256.8793902000034,54478.23005784001 2023-03-04,15:48:11.000,63,11123979,-795,0,1677944890,12945.099846830002,256.85824280999805,54478.24403208 2023-03-04,15:48:12.000,63,11123957,-795,0,1677944891,12945.019011110002,256.745456730001,54478.39774872001 2023-03-04,15:48:13.000,63,11123905,-795,0,1677944892,12944.911230149992,256.632670650004,54478.39774872001 2023-03-04,15:48:14.000,63,11123952,-795,0,1677944893,12944.924702769997,256.42824588000076,54478.670246400005 2023-03-04,15:48:15.000,63,11123944,-795,0,1677944894,12944.877548600001,256.2379193700035,54478.740117600006 2023-03-04,15:48:16.000,63,11123970,-795,0,1677944895,12944.837130740001,255.9911998200041,54478.76806608 2023-03-04,15:48:17.000,63,11123891,-795,0,1677944896,12944.843867049996,255.62464506000106,54478.66325928001 2023-03-04,15:48:18.000,63,11123894,-795,0,1677944897,12944.931439079992,255.26513943000464,54478.670246400005 2023-03-04,15:48:19.000,63,11123992,-795,0,1677944898,12945.126792069997,254.80694598000264,54478.69819488 2023-03-04,15:48:20.000,63,11123957,-795,0,1677944899,12945.349090299998,254.3839981800047,54478.6353108 2023-03-04,15:48:21.000,63,11123938,-795,0,1677944900,12945.638751629995,253.897608209998,54478.6353108 2023-03-04,15:48:22.000,63,11123917,-795,0,1677944901,12945.941885579996,253.43941476000327,54478.51652976001 2023-03-04,15:48:23.000,63,11123906,-795,0,1677944902,12946.339327870002,253.01646695999807,54478.572426720006 2023-03-04,15:48:24.000,63,11123924,-795,0,1677944903,12946.635725509994,252.6005682899995,54478.55845248 2023-03-04,15:48:25.000,63,11123896,-795,0,1677944904,12946.95233208,252.22696440000436,54478.551465360004 2023-03-04,15:48:26.000,63,11123918,-795,0,1677944905,12947.19483924,251.92385181000282,54478.53749112 2023-03-04,15:48:27.000,63,11123934,-795,0,1677944906,12947.349774369992,251.69123052000214,54478.32787752001 2023-03-04,15:48:28.000,63,11123939,-795,0,1677944907,12947.437346400002,251.53614966000168,54478.50954264 2023-03-04,15:48:29.000,63,11123953,-795,0,1677944908,12947.430610089992,251.41631444999803,54478.43967144 2023-03-04,15:48:30.000,63,11123915,-795,0,1677944909,12947.369983299992,251.3881179300006,54478.57941384 2023-03-04,15:48:31.000,63,11123949,-795,0,1677944910,12947.167893999991,251.41631444999803,54478.49556840001 2023-03-04,15:48:32.000,63,11123900,-795,0,1677944911,12946.858023739995,251.47270749000018,54478.51652976001 2023-03-04,15:48:33.000,63,11123853,-795,0,1677944912,12946.548153479998,251.57139530999848,54478.523516880006 2023-03-04,15:48:34.000,63,11123854,-795,0,1677944913,12946.096820710001,251.69123052000214,54478.36980024 2023-03-04,15:48:35.000,63,11123917,-795,0,1677944914,12945.77347783,251.85336051000195,54478.49556840001 2023-03-04,15:48:36.000,63,11123927,-795,0,1677944915,12945.443398639989,251.98729398000432,54478.59338808001 2023-03-04,15:48:37.000,63,11123935,-795,0,1677944916,12945.093110519992,252.13532570999814,54478.41871008 2023-03-04,15:48:38.000,63,11123948,-795,0,1677944917,12944.783240259996,252.28335743999924,54478.2510192 2023-03-04,15:48:39.000,63,11123947,-795,0,1677944918,12944.601359889995,252.4172909100016,54478.34883888001 2023-03-04,15:48:40.000,63,11123914,-795,0,1677944919,12944.52726047999,252.4384382999997,54478.48159416 2023-03-04,15:48:41.000,63,11123975,-795,0,1677944920,12944.46663368999,252.5018804700012,54478.36980024 2023-03-04,15:48:42.000,63,11123958,-795,0,1677944921,12944.34538010999,252.537126119998,54478.06236696001 2023-03-04,15:48:43.000,63,11123929,-795,0,1677944922,12944.49357893,252.49483134000184,54477.94358592001 2023-03-04,15:48:44.000,63,11123953,-795,0,1677944923,12944.63504144,252.4172909100016,54477.852753360006 2023-03-04,15:48:45.000,63,11123930,-795,0,1677944924,12944.958384320002,252.36794699999882,54477.92262456001 2023-03-04,15:48:46.000,63,11123963,-795,0,1677944925,12945.322145059989,252.24811179000244,54477.901663200006 2023-03-04,15:48:47.000,63,11123947,-795,0,1677944926,12945.71285104,252.11417832000006,54477.76890792 2023-03-04,15:48:48.000,63,11123946,-795,0,1677944927,12946.164183809997,251.93795007000153,54477.70602384001 2023-03-04,15:48:49.000,63,11123909,-795,0,1677944928,12946.655934439994,251.80401659999916,54477.6920496 2023-03-04,15:48:50.000,63,11123950,-795,0,1677944929,12947.17463031,251.6982796500015,54477.6920496 2023-03-04,15:48:51.000,63,11123953,-795,0,1677944930,12947.599017840002,251.58549357000447,54477.60820416001 2023-03-04,15:48:52.000,63,11123960,-795,0,1677944931,12947.96277857999,251.47975661999953,54477.496410240004 2023-03-04,15:48:53.000,63,11123952,-795,0,1677944932,12948.41411135,251.40926531999867,54477.47544888 2023-03-04,15:48:54.000,63,11123888,-795,0,1677944933,12948.757663160002,251.38106880000123,54477.64313976 2023-03-04,15:48:55.000,63,11123960,-795,0,1677944934,12949.087742349999,251.29647924000164,54477.685062480006 2023-03-04,15:48:56.000,63,11123923,-795,0,1677944935,12949.33024951,251.22598794000078,54477.75493368001 2023-03-04,15:48:57.000,63,11123911,-795,0,1677944936,12949.46497570999,251.19074229000398,54477.67108824 2023-03-04,15:48:58.000,63,11123924,-795,0,1677944937,12949.55254774,251.1413983800012,54477.7968564 2023-03-04,15:48:59.000,63,11123934,-795,0,1677944938,12949.619910839996,251.0427105600029,54477.901663200006 2023-03-04,15:49:00.000,63,11123936,-795,0,1677944939,12949.680537629996,250.95107187000394,54477.92961168 2023-03-04,15:49:01.000,63,11123919,-795,0,1677944940,12949.653592390001,250.85238404999836,54478.02743136 2023-03-04,15:49:02.000,63,11123958,-795,0,1677944941,12949.53233881,250.73959797000134,54477.880701840004 2023-03-04,15:49:03.000,63,11123960,-795,0,1677944942,12949.53233881,250.65500841000176,54478.11127680001 2023-03-04,15:49:04.000,63,11123949,-795,0,1677944943,12949.45150309,250.5351731999981,54478.25800632001 2023-03-04,15:49:05.000,63,11123917,-755,0,1677944944,12949.34372212999,250.42238712000108,54478.3208904 2023-03-04,15:49:06.000,63,11123919,-795,0,1677944945,12949.168578069999,250.29550277999806,54478.20909648001 2023-03-04,15:49:07.000,63,11123948,-795,0,1677944946,12949.054060799994,250.17566757000168,54478.23005784001 2023-03-04,15:49:08.000,63,11123891,-795,0,1677944947,12948.892389359993,250.06993062000402,54478.20210936 2023-03-04,15:49:09.000,63,11123965,-795,0,1677944948,12948.764399469997,249.97124279999844,54478.3907616 2023-03-04,15:49:10.000,63,11123936,-795,0,1677944949,12948.595991720002,249.85140759000205,54478.30691616001 2023-03-04,15:49:11.000,63,11123928,-795,0,1677944950,12948.488210759991,249.7950145499999,54478.41871008 2023-03-04,15:49:12.000,63,11123971,-795,0,1677944951,12948.259176219995,249.73862150999776,54478.334864640005 2023-03-04,15:49:13.000,63,11123966,-795,0,1677944952,12948.13118633,249.70337586000096,54478.3907616 2023-03-04,15:49:14.000,63,11123950,-795,0,1677944953,12947.956042269994,249.75271977000375,54478.41172296 2023-03-04,15:49:15.000,63,11123934,-795,0,1677944954,12947.834788689994,249.75271977000375,54478.29294192 2023-03-04,15:49:16.000,63,11123952,-795,0,1677944955,12947.585545219998,249.83730933000334,54478.216083600004 2023-03-04,15:49:17.000,63,11123943,-795,0,1677944956,12947.545127359997,249.86550585000077,54478.29294192 2023-03-04,15:49:18.000,63,11123945,-795,0,1677944957,12947.383455919997,249.96419366999908,54478.41172296 2023-03-04,15:49:19.000,63,11123922,-795,0,1677944958,12947.343038059997,249.943046280001,54478.34185176 2023-03-04,15:49:20.000,63,11123922,-795,0,1677944959,12947.215048170001,250.08402888000273,54478.41172296 2023-03-04,15:49:21.000,63,11123919,-795,0,1677944960,12947.11400352,250.17566757000168,54478.383774480004 2023-03-04,15:49:22.000,63,11123959,-795,0,1677944961,12946.98601362999,250.3166501700034,54478.29992904 2023-03-04,15:49:23.000,63,11123927,-795,0,1677944962,12946.938859459995,250.45763276999787,54478.36980024 2023-03-04,15:49:24.000,63,11123957,-795,0,1677944963,12946.8310785,250.5845171100009,54478.453645680005 2023-03-04,15:49:25.000,63,11123884,-795,0,1677944964,12946.635725509994,250.73254884000198,54478.2510192 2023-03-04,15:49:26.000,63,11123940,-795,0,1677944965,12946.622252889989,250.8312366600003,54478.41871008 2023-03-04,15:49:27.000,63,11123930,-795,0,1677944966,12946.507735619998,250.91582621999987,54478.530504 2023-03-04,15:49:28.000,63,11123947,-795,0,1677944967,12946.399954660003,251.02861230000417,54478.502555520005 2023-03-04,15:49:29.000,63,11123880,-795,0,1677944968,12946.325855249997,251.0568088200016,54478.58640096 2023-03-04,15:49:30.000,63,11123961,-795,0,1677944969,12946.231546909992,251.12025099000311,54478.572426720006 2023-03-04,15:49:31.000,63,11123961,-795,0,1677944970,12946.170920119992,251.0920544699984,54478.54447824001 2023-03-04,15:49:32.000,63,11123924,-795,0,1677944971,12946.123765949997,251.02861230000417,54478.43268432 2023-03-04,15:49:33.000,63,11123947,-795,0,1677944972,12946.042930229996,250.9933666500001,54478.404735840006 2023-03-04,15:49:34.000,63,11123918,-795,0,1677944973,12946.083348089996,250.9299244799986,54478.54447824001 2023-03-04,15:49:35.000,63,11123933,-795,0,1677944974,12946.002512369996,250.86648231000436,54478.50954264 2023-03-04,15:49:36.000,63,11123928,-795,0,1677944975,12945.962094509996,250.8100892700022,54478.41871008 2023-03-04,15:49:37.000,63,11123931,-795,0,1677944976,12945.820631999995,250.80304014000285,54478.23005784001 2023-03-04,15:49:38.000,63,11123955,-795,0,1677944977,12945.76674151999,250.77484361999814,54478.13223816 2023-03-04,15:49:39.000,63,11123973,-795,0,1677944978,12945.50402542999,250.86648231000436,54477.94358592001 2023-03-04,15:49:40.000,63,11123951,-795,0,1677944979,12945.50402542999,250.88762970000244,54477.89467608001 2023-03-04,15:49:41.000,63,11123915,-795,0,1677944980,12945.389508159999,250.98631752000074,54477.95756016 2023-03-04,15:49:42.000,63,11123928,-795,0,1677944981,12945.221100409988,251.0920544699984,54477.87371472001 2023-03-04,15:49:43.000,63,11123936,-795,0,1677944982,12945.099846830002,251.24713532999886,54477.831792000004 2023-03-04,15:49:44.000,63,11123930,-795,0,1677944983,12944.951648009992,251.40926531999867,54477.8667276 2023-03-04,15:49:45.000,63,11123942,-795,0,1677944984,12944.682195609996,251.6136900900019,54477.81083064 2023-03-04,15:49:46.000,63,11123892,-795,0,1677944985,12944.480106309995,251.7969674699998,54477.65012688 2023-03-04,15:49:47.000,63,11123922,-795,0,1677944986,12944.190444979999,251.97319571999833,54477.55929432001 2023-03-04,15:49:48.000,63,11123958,-795,0,1677944987,12943.995091989993,252.16352223000285,54477.46846176001 2023-03-04,15:49:49.000,63,11123919,-795,0,1677944988,12943.772793759992,252.38909439000417,54477.53833296001 2023-03-04,15:49:50.000,63,11123947,-795,0,1677944989,12943.55723184,252.60761741999886,54477.496410240004 2023-03-04,15:49:51.000,63,11123925,-795,0,1677944990,12943.321460989995,252.8120421900021,54477.31474512 2023-03-04,15:49:52.000,63,11123919,-795,0,1677944991,12943.06548120999,253.06581087000086,54477.307758 2023-03-04,15:49:53.000,63,11123928,-795,0,1677944992,12942.829710359998,253.31957954999962,54477.38461632 2023-03-04,15:49:54.000,63,11123951,-795,0,1677944993,12942.674775229993,253.50285693000478,54477.19596408 2023-03-04,15:49:55.000,63,11123946,-795,0,1677944994,12942.378377590001,253.7989203899997,54477.24487392 2023-03-04,15:49:56.000,63,11123941,-795,0,1677944995,12942.23017876999,254.01744342000165,54477.00731184001 2023-03-04,15:49:57.000,63,11123958,-795,0,1677944996,12941.980935299995,254.36285078999936,54477.02128608 2023-03-04,15:49:58.000,63,11123947,-795,0,1677944997,12941.90683588999,254.59547208000004,54477.10513152001 2023-03-04,15:49:59.000,63,11123958,-795,0,1677944998,12941.765373379989,254.87038815000415,54477.112118640005 2023-03-04,15:50:00.000,63,11123901,-795,0,1677944999,12941.644119799988,255.13120596000226,54477.17500272001 2023-03-04,15:50:01.000,63,11123923,-795,0,1677945000,12941.468975739997,255.42022028999781,54477.07019592 2023-03-04,15:50:02.000,63,11123975,-795,0,1677945001,12941.381403710002,255.70218549000128,54476.86058232 2023-03-04,15:50:03.000,63,11123944,-795,0,1677945002,12941.293831679992,255.95595417000004,54476.8535952 2023-03-04,15:50:04.000,63,11123919,-795,0,1677945003,12941.300567990002,256.18152633000136,54476.90250504 2023-03-04,15:50:05.000,63,11123948,-795,0,1677945004,12941.260150130001,256.46349153000483,54476.90949216 2023-03-04,15:50:06.000,63,11123991,-795,0,1677945005,12941.314040609992,256.69611281999823,54476.81865960001 2023-03-04,15:50:07.000,63,11123952,-795,0,1677945006,12941.314040609992,256.94988150000427,54476.776736880005 2023-03-04,15:50:08.000,63,11123988,-795,0,1677945007,12941.381403710002,257.2106993100024,54476.76974976001 2023-03-04,15:50:09.000,63,11123911,-795,0,1677945008,12941.475712049993,257.46446799000114,54476.91647928001 2023-03-04,15:50:10.000,63,11123961,-795,0,1677945009,12941.590229319998,257.6970892800018,54476.88853080001 2023-03-04,15:50:11.000,63,11123944,-795,0,1677945010,12941.711482899998,257.93675970000186,54476.9234664 2023-03-04,15:50:12.000,63,11123953,-795,0,1677945011,12941.751900759999,258.12003707999975,54476.993337600004 2023-03-04,15:50:13.000,63,11123955,-795,0,1677945012,12941.90683588999,258.3103635900043,54477.014298960006 2023-03-04,15:50:14.000,63,11123927,-795,0,1677945013,12942.10892518999,258.4231496700013,54477.22391256001 2023-03-04,15:50:15.000,63,11123943,-795,0,1677945014,12942.290805559991,258.55708314000367,54477.13308000001 2023-03-04,15:50:16.000,63,11123932,-795,0,1677945015,12942.432268069992,258.6839674799994,54477.20295120001 2023-03-04,15:50:17.000,63,11123904,-795,0,1677945016,12942.513103789992,258.76150790999964,54477.14006712 2023-03-04,15:50:18.000,63,11123906,-795,0,1677945017,12942.715193089993,258.8179009500018,54477.279809520005 2023-03-04,15:50:19.000,63,11123962,-795,0,1677945018,12942.890337149998,258.8531465999986,54477.45448752 2023-03-04,15:50:20.000,63,11123933,-795,0,1677945019,12943.06548120999,258.8813431200033,54477.48942312001 2023-03-04,15:50:21.000,63,11123922,-795,0,1677945020,12943.240625269995,258.90249051000137,54477.58025568 2023-03-04,15:50:22.000,63,11123940,-795,0,1677945021,12943.382087779995,258.895441380002,54477.52435872 2023-03-04,15:50:23.000,63,11123919,-795,0,1677945022,12943.49660505,258.8460974699992,54477.664101120004 2023-03-04,15:50:24.000,63,11123950,-795,0,1677945023,12943.712166969992,258.76150790999964,54477.83877912 2023-03-04,15:50:25.000,63,11123881,-795,0,1677945024,12943.806475309997,258.67691835000005,54477.85974048 2023-03-04,15:50:26.000,63,11123972,-795,0,1677945025,12943.900783650002,258.5852796600011,54477.852753360006 2023-03-04,15:50:27.000,63,11123939,-795,0,1677945026,12943.947937819998,258.4865918400028,54477.90865032 2023-03-04,15:50:28.000,63,11123891,-795,0,1677945027,12944.062455089988,258.4090514100026,54477.950573040005 2023-03-04,15:50:29.000,63,11123924,-795,0,1677945028,12944.062455089988,258.2892161999989,54477.999482880005 2023-03-04,15:50:30.000,63,11123937,-795,0,1677945029,12944.129818189998,258.1623318600032,54478.18114800001 2023-03-04,15:50:31.000,63,11123934,-795,0,1677945030,12944.055718779993,258.03544752000016,54478.16018664001 2023-03-04,15:50:32.000,63,11123915,-795,0,1677945031,12944.001828299988,257.8803666599997,54478.13922528001 2023-03-04,15:50:33.000,63,11123926,-795,0,1677945032,12943.914256269993,257.72528579999926,54478.237044960006 2023-03-04,15:50:34.000,63,11123919,-795,0,1677945033,12943.826684239997,257.61249972000223,54478.10428968 2023-03-04,15:50:35.000,63,11123912,-795,0,1677945034,12943.779530070002,257.42922234000434,54478.29992904 2023-03-04,15:50:36.000,63,11123968,-795,0,1677945035,12943.698694350001,257.19660105000366,54478.15319952 2023-03-04,15:50:37.000,63,11123923,-795,0,1677945036,12943.577440770001,256.9992254099998,54478.167173760005 2023-03-04,15:50:38.000,63,11123938,-795,0,1677945037,12943.462923499996,256.80889890000253,54478.20210936 2023-03-04,15:50:39.000,63,11123942,-795,0,1677945038,12943.442714569996,256.49168805000227,54478.27896768001 2023-03-04,15:50:40.000,63,11123869,-795,0,1677945039,12943.26757050999,256.2590667600016,54478.34883888001 2023-03-04,15:50:41.000,63,11123886,-795,0,1677945040,12943.281043129995,255.9630032999994,54478.32787752001 2023-03-04,15:50:42.000,63,11123921,-795,0,1677945041,12943.22715264999,255.70923462000064,54478.285954800005 2023-03-04,15:50:43.000,63,11123938,-795,0,1677945042,12943.260834199995,255.4343185500038,54478.26499344 2023-03-04,15:50:44.000,63,11123931,-795,0,1677945043,12943.260834199995,255.17350073999842,54478.404735840006 2023-03-04,15:50:45.000,63,11123921,-795,0,1677945044,12943.33493361,254.8492407599988,54478.41172296 2023-03-04,15:50:46.000,63,11123903,-795,0,1677945045,12943.42924194999,254.5390790399979,54478.47460704001 2023-03-04,15:50:47.000,63,11123925,-795,0,1677945046,12943.442714569996,254.2923594899985,54478.36281312 2023-03-04,15:50:48.000,63,11123929,-795,0,1677945047,12943.53702291,253.98924690000422,54478.3208904 2023-03-04,15:50:49.000,63,11123917,-795,0,1677945048,12943.691958039992,253.67203605000395,54478.37678736001 2023-03-04,15:50:50.000,63,11123948,-795,0,1677945049,12943.772793759992,253.39711997999984,54478.34883888001 2023-03-04,15:50:51.000,63,11123896,-795,0,1677945050,12943.853629479992,253.13630217000173,54478.334864640005 2023-03-04,15:50:52.000,63,11123912,-795,0,1677945051,12943.981619370003,252.8472878399989,54478.29992904 2023-03-04,15:50:53.000,63,11123931,-795,0,1677945052,12944.008564609998,252.59351916000014,54478.22307072 2023-03-04,15:50:54.000,63,11123944,-795,0,1677945053,12944.129818189998,252.37499612999818,54478.24403208 2023-03-04,15:50:55.000,63,11123943,-795,0,1677945054,12944.224126529989,252.1564731000035,54478.30691616001 2023-03-04,15:50:56.000,63,11123936,-795,0,1677945055,12944.28475331999,251.96614658999897,54478.29992904 2023-03-04,15:50:57.000,63,11123868,-795,0,1677945056,12944.28475331999,251.7335252999983,54478.30691616001 2023-03-04,15:50:58.000,63,11123912,-795,0,1677945057,12944.244335459989,251.58549357000447,54478.09730256 2023-03-04,15:50:59.000,63,11123871,-795,0,1677945058,12944.210653909999,251.44451097000274,54478.167173760005 2023-03-04,15:51:00.000,63,11123959,-795,0,1677945059,12944.203917599989,251.34582315000443,54478.22307072 2023-03-04,15:51:01.000,63,11123908,-795,0,1677945060,12944.096136639993,251.37401967000187,54478.20909648001 2023-03-04,15:51:02.000,63,11123931,-795,0,1677945061,12943.988355679998,251.38106880000123,54478.18114800001 2023-03-04,15:51:03.000,63,11123946,-795,0,1677945062,12943.880574720002,251.43041271000402,54478.20210936 2023-03-04,15:51:04.000,63,11123923,-795,0,1677945063,12943.665012799996,251.55729704999976,54478.13223816 2023-03-04,15:51:05.000,63,11123910,-795,0,1677945064,12943.41576933,251.74057442999765,54478.020444240006 2023-03-04,15:51:06.000,63,11123879,-795,0,1677945065,12943.1934711,252.02958876000048,54478.16018664001 2023-03-04,15:51:07.000,63,11123902,-795,0,1677945066,12942.964436559989,252.33270135000203,54478.188135120006 2023-03-04,15:51:08.000,63,11123974,-795,0,1677945067,12942.701720470002,252.70630524000444,54478.09730256 2023-03-04,15:51:09.000,63,11123900,-795,0,1677945068,12942.358168660001,253.122203910003,54478.048392720004 2023-03-04,15:51:10.000,63,11123922,-795,0,1677945069,12942.122397809995,253.55924996999966,54478.18114800001 2023-03-04,15:51:11.000,63,11123932,-795,0,1677945070,12941.839472789994,253.98924690000422,54478.13223816 2023-03-04,15:51:12.000,63,11123949,-795,0,1677945071,12941.516129909993,254.39809644000343,54478.08332832 2023-03-04,15:51:13.000,63,11123905,-795,0,1677945072,12941.192787029991,254.80694598000264,54478.12525104 2023-03-04,15:51:14.000,63,11123931,-795,0,1677945073,12940.862707839995,255.22989378000057,54478.048392720004 2023-03-04,15:51:15.000,63,11123916,-795,0,1677945074,12940.599991749994,255.60349767000298,54478.02743136 2023-03-04,15:51:16.000,63,11123952,-795,0,1677945075,12940.209285769997,256.03349460000027,54477.99249576001 2023-03-04,15:51:17.000,63,11123950,-795,0,1677945076,12940.000460160001,256.36480370999925,54477.852753360006 2023-03-04,15:51:18.000,63,11123908,-795,0,1677945077,12939.79163454999,256.7525058600004,54478.09031544001 2023-03-04,15:51:19.000,63,11123902,-795,0,1677945078,12939.59628156,257.0133236699985,54477.97153440001 2023-03-04,15:51:20.000,63,11123949,-795,0,1677945079,12939.306620229989,257.3587310400035,54478.04140560001 2023-03-04,15:51:21.000,63,11123895,-795,0,1677945080,12939.144948789988,257.64774536999903,54477.999482880005 2023-03-04,15:51:22.000,63,11123930,-795,0,1677945081,12938.814869599992,258.0072510000027,54477.81781776 2023-03-04,15:51:23.000,63,11123934,-795,0,1677945082,12938.55888982,258.33151098000235,54477.852753360006 2023-03-04,15:51:24.000,63,11123898,-795,0,1677945083,12938.35680052,258.66282009000133,54477.81781776 2023-03-04,15:51:25.000,63,11123954,-795,0,1677945084,12938.053666569998,259.0293748500044,54477.81781776 2023-03-04,15:51:26.000,63,11123944,-795,0,1677945085,12937.757268929992,259.39592961000017,54477.70602384001 2023-03-04,15:51:27.000,63,11123925,-795,0,1677945086,12937.48108022,259.7836317600013,54477.6920496 2023-03-04,15:51:28.000,63,11123932,-795,0,1677945087,12937.19141888999,260.2277269500046,54477.74095944 2023-03-04,15:51:29.000,63,11123888,-795,0,1677945088,12936.800712909993,260.6506747500025,54477.67108824 2023-03-04,15:51:30.000,63,11123923,-795,0,1677945089,12936.369589069996,261.1088682000045,54477.60121704 2023-03-04,15:51:31.000,63,11123941,-795,0,1677945090,12935.95193784999,261.5247668700031,54477.65012688 2023-03-04,15:51:32.000,63,11123912,-795,0,1677945091,12935.487132460003,262.02525510000123,54477.58724280001 2023-03-04,15:51:33.000,63,11123895,-795,0,1677945092,12934.968436589996,262.43410464000044,54477.447500400005 2023-03-04,15:51:34.000,63,11123920,-795,0,1677945093,12934.469949649989,262.9486911300046,54477.517371600006 2023-03-04,15:51:35.000,63,11123927,-795,0,1677945094,12933.978199019992,263.3786880600019,54477.6221784 2023-03-04,15:51:36.000,63,11123923,-795,0,1677945095,12933.446030529994,263.8298323800045,54477.55929432001 2023-03-04,15:51:37.000,63,11123897,-795,0,1677945096,12932.974488829997,264.30212408999796,54477.48942312001 2023-03-04,15:51:38.000,63,11123921,-795,0,1677945097,12932.408638789995,264.7180227600038,54477.30077088001 2023-03-04,15:51:39.000,63,11123946,-795,0,1677945098,12931.990987569989,265.1339214300024,54477.27282240001 2023-03-04,15:51:40.000,63,11123942,-795,0,1677945099,12931.674380999997,265.5568692300003,54477.328719360004 2023-03-04,15:51:41.000,63,11123929,-795,0,1677945100,12931.22304823,265.9375222500021,54477.26583528 2023-03-04,15:51:42.000,63,11123937,-795,0,1677945101,12931.00075,266.33227353000257,54477.00032472 2023-03-04,15:51:43.000,63,11123874,-795,0,1677945102,12930.839078559999,266.6565335100022,54477.181989840006 2023-03-04,15:51:44.000,63,11123911,-795,0,1677945103,12930.569626160002,267.0019408799999,54477.0282732 2023-03-04,15:51:45.000,63,11123899,-795,0,1677945104,12930.495526749997,267.25570955999865,54477.063208800006 2023-03-04,15:51:46.000,63,11123939,-795,0,1677945105,12930.367536860002,267.5729204099989,54477.042247440004 2023-03-04,15:51:47.000,63,11123902,-795,0,1677945106,12930.239546969991,267.8196399599983,54476.95141488 2023-03-04,15:51:48.000,63,11123892,-795,0,1677945107,12930.11829338999,268.0029173400035,54476.783724 2023-03-04,15:51:49.000,63,11123929,-795,0,1677945108,12930.1250297,268.15799820000393,54476.75577552 2023-03-04,15:51:50.000,63,11123902,-795,0,1677945109,12930.212601729996,268.27078428000095,54476.874556560004 2023-03-04,15:51:51.000,63,11123941,-795,0,1677945110,12930.246283280001,268.32012819000374,54476.79071112 2023-03-04,15:51:52.000,63,11123942,-795,0,1677945111,12930.253019589996,268.3483247100012,54476.609046000005 2023-03-04,15:51:53.000,63,11123911,-795,0,1677945112,12930.448372580002,268.4399634000001,54476.74878840001 2023-03-04,15:51:54.000,63,11123945,-795,0,1677945113,12930.535944609997,268.48225818000356,54476.609046000005 2023-03-04,15:51:55.000,63,11123912,-795,0,1677945114,12930.677407119998,268.4258651400014,54476.560136160006 2023-03-04,15:51:56.000,63,11123895,-795,0,1677945115,12930.866023799994,268.50340557000163,54476.44834224 2023-03-04,15:51:57.000,63,11123926,-795,0,1677945116,12931.06137679,268.4611107899982,54476.47629072 2023-03-04,15:51:58.000,63,11123961,-795,0,1677945117,12931.28367502,268.51750383000035,54476.61603312 2023-03-04,15:51:59.000,63,11123916,-795,0,1677945118,12931.479028009991,268.4752090500042,54476.66494296 2023-03-04,15:52:00.000,63,11123948,-795,0,1677945119,12931.708062550002,268.48225818000356,54476.62302024 2023-03-04,15:52:01.000,63,11123903,-795,0,1677945120,12931.822579819993,268.510454700001,54476.65096872001 2023-03-04,15:52:02.000,63,11123947,-795,0,1677945121,12932.044878049994,268.48225818000356,54476.46231648001 2023-03-04,15:52:03.000,63,11123922,-795,0,1677945122,12932.17286793999,268.46815992000484,54476.67193008001 2023-03-04,15:52:04.000,63,11123917,-795,0,1677945123,12932.287385209995,268.4117668800027,54476.46231648001 2023-03-04,15:52:05.000,63,11123908,-795,0,1677945124,12932.42211141,268.383570359998,54476.678917200006 2023-03-04,15:52:06.000,63,11123924,-795,0,1677945125,12932.610728089996,268.2989807999984,54476.68590432 2023-03-04,15:52:07.000,63,11123916,-795,0,1677945126,12932.664618570001,268.1932438500007,54476.6439816 2023-03-04,15:52:08.000,63,11123954,-795,0,1677945127,12932.785872150002,268.07340864000435,54476.63699448 2023-03-04,15:52:09.000,63,11123905,-795,0,1677945128,12932.758926909992,267.96062256000005,54476.45532936 2023-03-04,15:52:10.000,63,11123973,-795,0,1677945129,12932.819553699992,267.7914434400009,54476.52520056 2023-03-04,15:52:11.000,63,11123934,-795,0,1677945130,12932.873444179997,267.6011169300036,54476.322574080004 2023-03-04,15:52:12.000,63,11123914,-795,0,1677945131,12932.873444179997,267.40374128999974,54476.31558696001 2023-03-04,15:52:13.000,63,11123937,-795,0,1677945132,12932.886916800002,267.1922673900044,54476.23872864 2023-03-04,15:52:14.000,63,11123916,-795,0,1677945133,12932.947543590002,267.0160391399986,54476.1898188 2023-03-04,15:52:15.000,63,11123925,-795,0,1677945134,12933.062060859993,266.818663500002,54476.37847104 2023-03-04,15:52:16.000,63,11123914,-795,0,1677945135,12933.055324549998,266.6424352500035,54476.28065136 2023-03-04,15:52:17.000,63,11123910,-795,0,1677945136,12933.102478719993,266.53669829999853,54476.21078016 2023-03-04,15:52:18.000,63,11123925,-795,0,1677945137,12933.041851929993,266.46620699999767,54476.02212792 2023-03-04,15:52:19.000,63,11123877,-795,0,1677945138,12933.048588240003,266.3463717900013,54476.0151408 2023-03-04,15:52:20.000,63,11123914,-795,0,1677945139,12933.089006099988,266.3463717900013,54476.07802488001 2023-03-04,15:52:21.000,63,11123932,-795,0,1677945140,12933.028379310002,266.3111261400045,54476.0151408 2023-03-04,15:52:22.000,63,11123923,-795,0,1677945141,12932.961016209993,266.3816174399981,54475.95924384001 2023-03-04,15:52:23.000,63,11123915,-795,0,1677945142,12932.981225139993,266.45210873999895,54475.938282480005 2023-03-04,15:52:24.000,63,11123931,-795,0,1677945143,12932.893653109997,266.5860422100013,54475.83347568001 2023-03-04,15:52:25.000,63,11123929,-795,0,1677945144,12932.900389419992,266.6565335100022,54475.95924384001 2023-03-04,15:52:26.000,63,11123896,-795,0,1677945145,12932.893653109997,266.81161437000264,54475.868411280004 2023-03-04,15:52:27.000,63,11123899,-795,0,1677945146,12932.853235249997,266.99489175000053,54475.84744992 2023-03-04,15:52:28.000,63,11123937,-795,0,1677945147,12932.772399529997,267.2134147800025,54475.770591600005 2023-03-04,15:52:29.000,63,11123914,-795,0,1677945148,12932.792608459997,267.38259390000167,54475.78456584 2023-03-04,15:52:30.000,63,11123907,-795,0,1677945149,12932.853235249997,267.5870186700049,54476.00116656001 2023-03-04,15:52:31.000,63,11123932,-795,0,1677945150,12932.927334660002,267.8196399599983,54475.92430824 2023-03-04,15:52:32.000,63,11123929,-795,0,1677945151,12932.967752520002,268.04521211999963,54475.8753984 2023-03-04,15:52:33.000,63,11123898,-795,0,1677945152,12933.122687649993,268.2496368900029,54476.0151408 2023-03-04,15:52:34.000,63,11123944,-795,0,1677945153,12933.230468609989,268.4752090500042,54476.00116656001 2023-03-04,15:52:35.000,63,11123964,-795,0,1677945154,12933.365194809994,268.6514373000027,54476.02911504001 2023-03-04,15:52:36.000,63,11123919,-795,0,1677945155,12933.51339362999,268.89110772000276,54475.84744992 2023-03-04,15:52:37.000,63,11123932,-795,0,1677945156,12933.70201031,269.1025816199981,54475.98020520001 2023-03-04,15:52:38.000,63,11123893,-795,0,1677945157,12933.957990089992,269.2788098700039,54476.16187032 2023-03-04,15:52:39.000,63,11123889,-795,0,1677945158,12934.207233560002,269.4409398600037,54476.21776728001 2023-03-04,15:52:40.000,63,11123948,-795,0,1677945159,12934.429531789989,269.56782419999945,54476.29462560001 2023-03-04,15:52:41.000,63,11123907,-795,0,1677945160,12934.597939539999,269.7229050599999,54476.25270288 2023-03-04,15:52:42.000,63,11123952,-795,0,1677945161,12934.73940205,269.81454374999885,54476.008153680006 2023-03-04,15:52:43.000,63,11123895,-795,0,1677945162,12934.94149135,269.80044549000013,54475.95924384001 2023-03-04,15:52:44.000,63,11123915,-795,0,1677945163,12935.217680059992,269.8850350499997,54476.43436800001 2023-03-04,15:52:45.000,63,11123894,-795,0,1677945164,12935.426505670002,269.8215928799982,54476.47629072 2023-03-04,15:52:46.000,63,11123954,-795,0,1677945165,12935.716166999999,269.7370033199986,54476.63699448 2023-03-04,15:52:47.000,63,11123938,-795,0,1677945166,12935.924992609995,269.58192245999817,54476.66494296 2023-03-04,15:52:48.000,63,11123931,-795,0,1677945167,12936.16076346,269.38454682000156,54476.63699448 2023-03-04,15:52:49.000,63,11123929,-795,0,1677945168,12936.511051579997,269.1448764000015,54476.74180128 2023-03-04,15:52:50.000,63,11123975,-795,0,1677945169,12936.753558739998,268.91225511000084,54476.79769824001 2023-03-04,15:52:51.000,63,11123939,-795,0,1677945170,12937.083637929994,268.637339040004,54476.874556560004 2023-03-04,15:52:52.000,63,11123936,-795,0,1677945171,12937.41371711999,268.2425877600035,54476.68590432 2023-03-04,15:52:53.000,63,11123906,-795,0,1677945172,12937.703378450002,267.9535734300007,54476.74180128 2023-03-04,15:52:54.000,63,11123937,-795,0,1677945173,12938.154711219999,267.5235765000034,54476.874556560004 2023-03-04,15:52:55.000,63,11123919,-795,0,1677945174,12938.545417199995,267.2134147800025,54476.93744064001 2023-03-04,15:52:56.000,63,11123928,-795,0,1677945175,12938.956332109992,266.87505654000415,54476.958402 2023-03-04,15:52:57.000,63,11123895,-795,0,1677945176,12939.306620229989,266.5437474299979,54476.8535952 2023-03-04,15:52:58.000,63,11123944,-795,0,1677945177,12939.71079882999,266.26883136000106,54476.93744064001 2023-03-04,15:52:59.000,63,11123927,-795,0,1677945178,12940.094768499992,266.0362100700004,54476.96538912001 2023-03-04,15:53:00.000,63,11123928,-795,0,1677945179,12940.465265549989,265.8176870399984,54476.96538912001 2023-03-04,15:53:01.000,63,11123933,-795,0,1677945180,12940.741454259994,265.6555570499986,54477.0282732 2023-03-04,15:53:02.000,63,11123886,-795,0,1677945181,12941.01090665999,265.5780166199984,54477.014298960006 2023-03-04,15:53:03.000,63,11123948,-795,0,1677945182,12941.233204889992,265.52867271000287,54477.07019592 2023-03-04,15:53:04.000,63,11123927,-795,0,1677945183,12941.415085259992,265.4934270599988,54477.24487392 2023-03-04,15:53:05.000,63,11123901,-795,0,1677945184,12941.536338839993,265.4793288000001,54477.18897696 2023-03-04,15:53:06.000,63,11123886,-795,0,1677945185,12941.644119799988,265.5216235800035,54477.10513152001 2023-03-04,15:53:07.000,63,11123883,-795,0,1677945186,12941.671065039998,265.54982010000094,54477.09115728 2023-03-04,15:53:08.000,63,11123954,-795,0,1677945187,12941.704746589989,265.5780166199984,54477.10513152001 2023-03-04,15:53:09.000,63,11123914,-795,0,1677945188,12941.82600016999,265.61326227000245,54477.27282240001 2023-03-04,15:53:10.000,63,11123899,-795,0,1677945189,12941.95399006,265.6062131400031,54477.35666784 2023-03-04,15:53:11.000,63,11123934,-795,0,1677945190,12942.081979949995,265.62736053000117,54477.40557768 2023-03-04,15:53:12.000,63,11123921,-795,0,1677945191,12942.19649722,265.4793288000001,54477.31474512 2023-03-04,15:53:13.000,63,11123869,-795,0,1677945192,12942.391850209991,265.3947392400005,54477.398590560006 2023-03-04,15:53:14.000,63,11123898,-795,0,1677945193,12942.573730579992,265.331297069999,54477.52435872 2023-03-04,15:53:15.000,63,11123893,-795,0,1677945194,12942.775819879993,265.1973636000039,54477.517371600006 2023-03-04,15:53:16.000,63,11123904,-795,0,1677945195,12942.998118109994,265.0140862199987,54477.46846176001 2023-03-04,15:53:17.000,63,11123910,-795,0,1677945196,12943.25409789,264.82375971000147,54477.48942312001 2023-03-04,15:53:18.000,63,11123953,-795,0,1677945197,12943.563968149996,264.555892770004,54477.70602384001 2023-03-04,15:53:19.000,63,11123932,-795,0,1677945198,12943.894047339993,264.3303206100027,54477.7968564 2023-03-04,15:53:20.000,63,11123956,-795,0,1677945199,12944.197181289994,264.12589583999943,54477.80384352001 2023-03-04,15:53:21.000,63,11123875,-795,0,1677945200,12944.48684261999,263.8368815100039,54477.831792000004 2023-03-04,15:53:22.000,63,11123899,-795,0,1677945201,12944.729349779991,263.61130935000256,54477.74794656 2023-03-04,15:53:23.000,63,11123835,-795,0,1677945202,12945.059428970002,263.3434424099978,54477.81083064 2023-03-04,15:53:24.000,63,11123944,-795,0,1677945203,12945.429926019999,263.11787025000376,54478.00647 2023-03-04,15:53:25.000,63,11123908,-795,0,1677945204,12945.719587349995,262.84295417999965,54478.05537984 2023-03-04,15:53:26.000,63,11123923,-795,0,1677945205,12945.88799509999,262.59623463000025,54477.87371472001 2023-03-04,15:53:27.000,63,11123935,-795,0,1677945206,12946.157447500002,262.33541682000214,54478.13223816 2023-03-04,15:53:28.000,63,11123967,-795,0,1677945207,12946.312382629992,262.10279553000146,54478.118263920005 2023-03-04,15:53:29.000,63,11123887,-795,0,1677945208,12946.460581449988,261.87722337000014,54478.34185176 2023-03-04,15:53:30.000,63,11123965,-795,0,1677945209,12946.507735619998,261.6375529500001,54478.36980024 2023-03-04,15:53:31.000,63,11123927,-795,0,1677945210,12946.534680859993,261.4542755700022,54478.34185176 2023-03-04,15:53:32.000,63,11123926,-795,0,1677945211,12946.548153479998,261.28509645000304,54478.334864640005 2023-03-04,15:53:33.000,63,11123939,-795,0,1677945212,12946.514471929993,261.1793594999981,54478.3208904 2023-03-04,15:53:34.000,63,11123913,-795,0,1677945213,12946.649198129999,261.05247516000236,54478.530504 2023-03-04,15:53:35.000,63,11123934,-795,0,1677945214,12946.730033849999,260.87624691000383,54478.6353108 2023-03-04,15:53:36.000,63,11123905,-795,0,1677945215,12946.81086957,260.72821518000273,54478.67723352 2023-03-04,15:53:37.000,63,11123841,-795,0,1677945216,12946.82434218999,260.5378886699982,54478.57941384 2023-03-04,15:53:38.000,63,11123870,-795,0,1677945217,12946.90517790999,260.34756216000096,54478.68422064001 2023-03-04,15:53:39.000,63,11123921,-795,0,1677945218,12946.97254101,260.1783830400018,54478.80998880001 2023-03-04,15:53:40.000,63,11123921,-795,0,1677945219,12947.06684934999,259.9951056600039,54478.83095016001 2023-03-04,15:53:41.000,63,11123941,-795,0,1677945220,12947.228520789991,259.77658263000194,54478.80998880001 2023-03-04,15:53:42.000,63,11123906,-795,0,1677945221,12947.235257100001,259.66379654999764,54478.81697592 2023-03-04,15:53:43.000,63,11123862,-795,0,1677945222,12947.383455919997,259.4875682999991,54478.61434944001 2023-03-04,15:53:44.000,63,11123916,-755,0,1677945223,12947.349774369992,259.3747822200021,54478.90082136001 2023-03-04,15:53:45.000,63,11123919,-795,0,1677945224,12947.477764260002,259.226750490001,54478.9846668 2023-03-04,15:53:46.000,63,11123904,-795,0,1677945225,12947.491236879992,259.0646205000012,54478.94973120001 2023-03-04,15:53:47.000,63,11123904,-795,0,1677945226,12947.518182120002,258.9659326800029,54478.886847120004 2023-03-04,15:53:48.000,63,11123918,-795,0,1677945227,12947.605754149998,258.8531465999986,54478.82396304 2023-03-04,15:53:49.000,63,11123898,-795,0,1677945228,12947.713535109993,258.82495008000114,54478.9846668 2023-03-04,15:53:50.000,63,11123872,-795,0,1677945229,12947.794370829994,258.7826552999977,54478.92876984001 2023-03-04,15:53:51.000,63,11123896,-795,0,1677945230,12947.949305959999,258.76150790999964,54479.06152512 2023-03-04,15:53:52.000,63,11123909,-795,0,1677945231,12948.15139526,258.7192131300035,54479.02658952001 2023-03-04,15:53:53.000,63,11123850,-795,0,1677945232,12948.340011939996,258.6980657399981,54479.13139632 2023-03-04,15:53:54.000,63,11123901,-795,0,1677945233,12948.562310169997,258.69101660999877,54479.11742208001 2023-03-04,15:53:55.000,63,11123938,-795,0,1677945234,12948.723981609997,258.7333113900022,54479.19428040001 2023-03-04,15:53:56.000,63,11123887,-795,0,1677945235,12948.932807219993,258.74036052000156,54479.11043496 2023-03-04,15:53:57.000,63,11123903,-795,0,1677945236,12949.047324489999,258.76150790999964,54479.1593448 2023-03-04,15:53:58.000,63,11123905,-795,0,1677945237,12949.24941379,258.8179009500018,54479.28511296001 2023-03-04,15:53:59.000,63,11123949,-795,0,1677945238,12949.44476677999,258.83904833999986,54479.5436364 2023-03-04,15:54:00.000,63,11123930,-795,0,1677945239,12949.51212988,258.95183442000416,54479.5436364 2023-03-04,15:54:01.000,63,11123899,-795,0,1677945240,12949.606438219991,259.0011783299997,54479.57158488001 2023-03-04,15:54:02.000,63,11123901,-795,0,1677945241,12949.619910839996,259.1774065799982,54479.4737652 2023-03-04,15:54:03.000,63,11123880,-795,0,1677945242,12949.700746559996,259.25494700999843,54479.60652048 2023-03-04,15:54:04.000,63,11123868,-795,0,1677945243,12949.714219180001,259.41707699999824,54479.66940456001 2023-03-04,15:54:05.000,63,11123906,-795,0,1677945244,12949.694010250001,259.5721578599987,54479.81613408001 2023-03-04,15:54:06.000,63,11123912,-795,0,1677945245,12949.680537629996,259.7483861100045,54479.892992400004 2023-03-04,15:54:07.000,63,11123922,-795,0,1677945246,12949.61317453,259.8611721900015,54479.94190224 2023-03-04,15:54:08.000,63,11123921,-795,0,1677945247,12949.5929656,260.0444495699994,54480.10959312 2023-03-04,15:54:09.000,63,11123890,-795,0,1677945248,12949.478448329995,260.2277269500046,54480.09561888 2023-03-04,15:54:10.000,63,11123955,-795,0,1677945249,12949.37066737,260.4392008499999,54480.17247720001 2023-03-04,15:54:11.000,63,11123902,-795,0,1677945250,12949.215732239994,260.6506747500025,54480.17247720001 2023-03-04,15:54:12.000,63,11123901,-795,0,1677945251,12949.081006039989,260.87624691000383,54480.0676704 2023-03-04,15:54:13.000,63,11123917,-795,0,1677945252,12949.000170319989,261.1018190699979,54480.179464320005 2023-03-04,15:54:14.000,63,11123988,-795,0,1677945253,12949.013642939994,261.34853862000455,54480.36811656001 2023-03-04,15:54:15.000,63,11123907,-795,0,1677945254,12948.953016149993,261.5177177400037,54480.277284 2023-03-04,15:54:16.000,63,11123927,-795,0,1677945255,12948.959752459989,261.75738816000376,54480.36811656001 2023-03-04,15:54:17.000,63,11123891,-795,0,1677945256,12948.953016149993,261.8983707599982,54480.29125824001 2023-03-04,15:54:18.000,63,11123897,-795,0,1677945257,12949.114687589994,262.0957464000021,54480.41003928001 2023-03-04,15:54:19.000,63,11123914,-795,0,1677945258,12949.24267747999,262.28607290999935,54480.43798776001 2023-03-04,15:54:20.000,63,11123915,-795,0,1677945259,12949.438030469995,262.4200063800017,54480.47292336 2023-03-04,15:54:21.000,63,11123892,-795,0,1677945260,12949.673801320001,262.5891855000009,54480.563755920004 2023-03-04,15:54:22.000,63,11123880,-795,0,1677945261,12949.889363239992,262.80770853000286,54480.42401352 2023-03-04,15:54:23.000,63,11123920,-795,0,1677945262,12950.044298369998,263.07557547000033,54480.62664000001 2023-03-04,15:54:24.000,63,11123902,-795,0,1677945263,12950.387850179999,263.30114763000165,54480.66856272 2023-03-04,15:54:25.000,63,11123857,-795,0,1677945264,12950.556257929995,263.63245674000063,54480.86420208001 2023-03-04,15:54:26.000,63,11123935,-795,0,1677945265,12950.785292469991,263.8509797700026,54480.75939528 2023-03-04,15:54:27.000,63,11123929,-795,0,1677945266,12950.758347229996,264.1470432300048,54480.82926648 2023-03-04,15:54:28.000,63,11123930,-795,0,1677945267,12950.818974019996,264.43605756000034,54480.79433088001 2023-03-04,15:54:29.000,63,11123900,-795,0,1677945268,12950.785292469991,264.7391701500019,54481.14368688 2023-03-04,15:54:30.000,63,11123892,-795,0,1677945269,12950.72466567999,265.0775283900002,54481.22753232001 2023-03-04,15:54:31.000,63,11123907,-795,0,1677945270,12950.50236744999,265.3947392400005,54481.234519440004 2023-03-04,15:54:32.000,63,11123889,-795,0,1677945271,12950.232915049994,265.73309747999883,54481.234519440004 2023-03-04,15:54:33.000,63,11123941,-795,0,1677945272,12949.963462649997,266.05735745999846,54481.38823608 2023-03-04,15:54:34.000,63,11123928,-795,0,1677945273,12949.626647149991,266.35342092000064,54481.40919744 2023-03-04,15:54:35.000,63,11123935,-795,0,1677945274,12949.28983165,266.6212878599981,54481.51400424001 2023-03-04,15:54:36.000,63,11123920,-795,0,1677945275,12948.966488769998,266.84686001999944,54481.402210320004 2023-03-04,15:54:37.000,63,11123949,-795,0,1677945276,12948.670091129992,267.0301374000046,54481.45112016 2023-03-04,15:54:38.000,63,11123919,-795,0,1677945277,12948.400638729996,267.26980782000464,54481.52797848 2023-03-04,15:54:39.000,63,11123904,-795,0,1677945278,12948.24570359999,267.45308520000253,54481.70964360001 2023-03-04,15:54:40.000,63,11123921,-795,0,1677945279,12948.00993275,267.59406780000427,54481.75156632001 2023-03-04,15:54:41.000,63,11123902,-795,0,1677945280,12947.854997619994,267.7843943100015,54481.77951480001 2023-03-04,15:54:42.000,63,11123888,-795,0,1677945281,12947.652908319993,268.04521211999963,54481.64675952 2023-03-04,15:54:43.000,63,11123873,-795,0,1677945282,12947.578808910002,268.2143912399988,54481.71663072 2023-03-04,15:54:44.000,63,11123887,-795,0,1677945283,12947.518182120002,268.48225818000356,54481.80047616001 2023-03-04,15:54:45.000,63,11123907,-795,0,1677945284,12947.309356509992,268.7078303400049,54481.69566936 2023-03-04,15:54:46.000,63,11123910,-795,0,1677945285,12947.262202339996,268.968648150003,54481.87733448001 2023-03-04,15:54:47.000,63,11123924,-795,0,1677945286,12947.188102929991,269.1871711799977,54481.96816704001 2023-03-04,15:54:48.000,63,11123931,-795,0,1677945287,12947.147685069991,269.4620872500018,54482.24765184 2023-03-04,15:54:49.000,63,11123922,-795,0,1677945288,12946.96580469999,269.6453646299997,54482.198742 2023-03-04,15:54:50.000,63,11123923,-795,0,1677945289,12946.797396949994,269.82864201000484,54482.21271624001 2023-03-04,15:54:51.000,63,11123945,-795,0,1677945290,12946.628989199999,270.0471650399995,54482.24765184 2023-03-04,15:54:52.000,63,11123893,-795,0,1677945291,12946.413427279993,270.20929502999934,54482.11489656001 2023-03-04,15:54:53.000,63,11123931,-795,0,1677945292,12946.231546909992,270.3643758899998,54482.17079352 2023-03-04,15:54:54.000,63,11123912,-795,0,1677945293,12946.130502259992,270.5547024000043,54482.478226800005 2023-03-04,15:54:55.000,63,11123909,-795,0,1677945294,12946.002512369996,270.61814456999855,54482.41534272 2023-03-04,15:54:56.000,63,11123933,-795,0,1677945295,12945.88799509999,270.74502891000157,54482.310535920005 2023-03-04,15:54:57.000,63,11123914,-795,0,1677945296,12945.72632365999,270.82961847000115,54482.16380640001 2023-03-04,15:54:58.000,63,11123910,-795,0,1677945297,12945.60507007999,270.9353554199988,54482.17778064 2023-03-04,15:54:59.000,63,11123938,-795,0,1677945298,12945.470343879999,271.0833871499999,54482.191754880005 2023-03-04,15:55:00.000,63,11123937,-795,0,1677945299,12945.315408749993,271.2455171399997,54482.15681928 2023-03-04,15:55:01.000,63,11123861,-795,0,1677945300,12945.187418859998,271.4287945200049,54482.198742 2023-03-04,15:55:02.000,63,11123909,-795,0,1677945301,12944.965120629997,271.66846493999765,54482.13585792001 2023-03-04,15:55:03.000,63,11123905,-795,0,1677945302,12944.803449189996,271.86584058000153,54482.07996096 2023-03-04,15:55:04.000,63,11123908,-795,0,1677945303,12944.682195609996,272.0843636100035,54482.23367760001 2023-03-04,15:55:05.000,63,11123900,-795,0,1677945304,12944.520524169995,272.2676409900014,54482.1288708 2023-03-04,15:55:06.000,63,11123908,-795,0,1677945305,12944.311698559999,272.5143605400008,54482.06598672001 2023-03-04,15:55:07.000,63,11123912,-795,0,1677945306,12944.156763429994,272.7258344400034,54481.9541928 2023-03-04,15:55:08.000,63,11123922,-795,0,1677945307,12943.981619370003,272.93025920999935,54481.84938600001 2023-03-04,15:55:09.000,63,11123899,-795,0,1677945308,12943.907519959997,273.17697875999875,54481.87034736001 2023-03-04,15:55:10.000,63,11123880,-795,0,1677945309,12943.813211619992,273.4307474400048,54481.91925720001 2023-03-04,15:55:11.000,63,11123904,-795,0,1677945310,12943.739112210002,273.6774669900042,54481.87733448001 2023-03-04,15:55:12.000,63,11123871,-795,0,1677945311,12943.658276490001,273.9171374100042,54481.77252768 2023-03-04,15:55:13.000,63,11123884,-795,0,1677945312,12943.651540179992,274.17795522000233,54481.87034736001 2023-03-04,15:55:14.000,63,11123889,-795,0,1677945313,12943.638067560001,274.4599204199985,54481.82143752 2023-03-04,15:55:15.000,63,11123956,-795,0,1677945314,12943.678485420001,274.78418039999815,54481.87733448001 2023-03-04,15:55:16.000,63,11123896,-795,0,1677945315,12943.651540179992,275.1084403799978,54481.76554056 2023-03-04,15:55:17.000,63,11123904,-795,0,1677945316,12943.597649700001,275.43974949000403,54481.758553440006 2023-03-04,15:55:18.000,63,11123931,-795,0,1677945317,12943.678485420001,275.82040250999853,54482.06598672001 2023-03-04,15:55:19.000,63,11123893,-795,0,1677945318,12943.691958039992,276.102367710002,54482.08694808001 2023-03-04,15:55:20.000,63,11123903,-795,0,1677945319,12943.671749109992,276.40548030000355,54482.13585792001 2023-03-04,15:55:21.000,63,11123798,-795,0,1677945320,12943.671749109992,276.6592489800023,54482.12188368 2023-03-04,15:55:22.000,63,11123962,-795,0,1677945321,12943.624594939996,276.8707228800049,54482.14983216 2023-03-04,15:55:23.000,63,11123908,-795,0,1677945322,12943.638067560001,277.0258037399981,54481.99611552001 2023-03-04,15:55:24.000,63,11123923,-795,0,1677945323,12943.745848519997,277.18088459999854,54482.15681928 2023-03-04,15:55:25.000,63,11123921,-795,0,1677945324,12943.900783650002,277.22317938000197,54482.33149728001 2023-03-04,15:55:26.000,63,11123916,-795,0,1677945325,12944.096136639993,277.2020319900039,54482.39438136 2023-03-04,15:55:27.000,63,11123902,-795,0,1677945326,12944.278017009994,277.1033441699983,54482.43630408 2023-03-04,15:55:28.000,63,11123949,-795,0,1677945327,12944.60809619999,276.9412141799985,54482.28258744001 2023-03-04,15:55:29.000,63,11123843,-795,0,1677945328,12944.864075979996,276.72974028000317,54482.54809800001 2023-03-04,15:55:30.000,63,11123896,-795,0,1677945329,12945.160473620002,276.44072595000034,54482.54809800001 2023-03-04,15:55:31.000,63,11123937,-795,0,1677945330,12945.510761739999,276.102367710002,54482.54809800001 2023-03-04,15:55:32.000,63,11123924,-795,0,1677945331,12945.81389569,275.74991120999766,54482.45027832001 2023-03-04,15:55:33.000,63,11123914,-795,0,1677945332,12946.130502259992,275.42565122999804,54482.50617528 2023-03-04,15:55:34.000,63,11123936,-795,0,1677945333,12946.588571339998,275.04499821000354,54482.7926472 2023-03-04,15:55:35.000,63,11123898,-795,0,1677945334,12946.87149636,274.6290995399977,54482.80662144001 2023-03-04,15:55:36.000,63,11123910,-795,0,1677945335,12947.08705827999,274.22729912999785,54482.72976312 2023-03-04,15:55:37.000,63,11123870,-795,0,1677945336,12947.235257100001,273.8677935000014,54482.66687904001 2023-03-04,15:55:38.000,63,11123837,-795,0,1677945337,12947.302620199996,273.45189483000286,54482.75072448 2023-03-04,15:55:39.000,63,11123905,-795,0,1677945338,12947.302620199996,272.9866522500015,54482.78566008001 2023-03-04,15:55:40.000,63,11123957,-795,0,1677945339,12947.295883890001,272.64829401000316,54482.911428240004 2023-03-04,15:55:41.000,63,11123955,-795,0,1677945340,12947.17463031,272.1971496900005,54482.876492639996 2023-03-04,15:55:42.000,63,11123949,-795,0,1677945341,12947.05337673,271.73190710999916,54482.862518400005 2023-03-04,15:55:43.000,63,11123936,-795,0,1677945342,12946.898441599995,271.27371366000443,54482.82059568 2023-03-04,15:55:44.000,63,11123915,-795,0,1677945343,12946.797396949994,270.78027455999836,54482.97431232001 2023-03-04,15:55:45.000,63,11123842,-795,0,1677945344,12946.602043959989,270.3432285000017,54482.85553128001 2023-03-04,15:55:46.000,63,11123903,-795,0,1677945345,12946.352800489993,269.87798592000036,54482.73675024001 2023-03-04,15:55:47.000,63,11123921,-795,0,1677945346,12946.218074290002,269.412743339999,54482.6529048 2023-03-04,15:55:48.000,63,11123924,-795,0,1677945347,12946.110293329992,268.9545498900043,54482.576046480004 2023-03-04,15:55:49.000,63,11123937,-795,0,1677945348,12945.962094509996,268.48225818000356,54482.68784040001 2023-03-04,15:55:50.000,63,11123941,-795,0,1677945349,12945.79368676,268.08750690000306,54482.56905936001 2023-03-04,15:55:51.000,63,11123924,-795,0,1677945350,12945.60507007999,267.66455909999786,54482.46425256 2023-03-04,15:55:52.000,63,11123922,-795,0,1677945351,12945.416453399994,267.262758689998,54482.3384844 2023-03-04,15:55:53.000,63,11123871,-795,0,1677945352,12945.295199819993,266.87505654000415,54482.36643288 2023-03-04,15:55:54.000,63,11123890,-795,0,1677945353,12945.099846830002,266.46620699999767,54482.28258744001 2023-03-04,15:55:55.000,63,11123931,-795,0,1677945354,12944.891021219992,266.10670137000125,54482.10790944 2023-03-04,15:55:56.000,63,11123945,-795,0,1677945355,12944.783240259996,265.7471957400048,54481.99611552001 2023-03-04,15:55:57.000,63,11123907,-795,0,1677945356,12944.581150959995,265.42998489000456,54481.905282960004 2023-03-04,15:55:58.000,63,11123922,-795,0,1677945357,12944.49357893,265.03523361000407,54482.01008976 2023-03-04,15:55:59.000,63,11123935,-795,0,1677945358,12944.36558903999,264.68277710999973,54481.89130872 2023-03-04,15:56:00.000,63,11123928,-795,0,1677945359,12944.28475331999,264.23163279000437,54481.8144504 2023-03-04,15:56:01.000,63,11123875,-795,0,1677945360,12944.210653909999,263.7875376000011,54481.72361784 2023-03-04,15:56:02.000,63,11123900,-795,0,1677945361,12944.129818189998,263.31524589000037,54481.41618456001 2023-03-04,15:56:03.000,63,11123884,-795,0,1677945362,12944.156763429994,262.82885592000093,54481.4301588 2023-03-04,15:56:04.000,63,11123959,-795,0,1677945363,12944.278017009994,262.27197465000063,54481.33932624 2023-03-04,15:56:05.000,63,11123906,-795,0,1677945364,12944.419479519995,261.69394599000225,54481.26945504 2023-03-04,15:56:06.000,63,11123904,-795,0,1677945365,12944.540733099995,261.0595242900017,54481.087789920006 2023-03-04,15:56:07.000,63,11123924,-795,0,1677945366,12944.69566823,260.44624997999927,54481.017918720005 2023-03-04,15:56:08.000,63,11123937,-795,0,1677945367,12944.958384320002,259.8188774099981,54481.03888008001 2023-03-04,15:56:09.000,63,11123882,-795,0,1677945368,12945.012274799992,259.2619961399978,54481.02490584 2023-03-04,15:56:10.000,63,11123927,-795,0,1677945369,12945.160473620002,258.61347617999854,54480.74542104001 2023-03-04,15:56:11.000,63,11123902,-795,0,1677945370,12945.248045649998,258.0777423000036,54480.6615756 2023-03-04,15:56:12.000,63,11123956,-795,0,1677945371,12945.288463509998,257.5561066800001,54480.48689760001 2023-03-04,15:56:13.000,63,11123938,-795,0,1677945372,12945.221100409988,257.11906062000344,54480.563755920004 2023-03-04,15:56:14.000,63,11123933,-795,0,1677945373,12945.241309339988,256.67496543000016,54480.48689760001 2023-03-04,15:56:15.000,63,11123904,-795,0,1677945374,12945.227836719998,256.287263279999,54480.54279456 2023-03-04,15:56:16.000,63,11123933,-795,0,1677945375,12945.059428970002,255.95595417000004,54480.41003928001 2023-03-04,15:56:17.000,63,11123891,-795,0,1677945376,12944.823658119996,255.6175959300017,54480.396065040004 2023-03-04,15:56:18.000,63,11123924,-795,0,1677945377,12944.581150959995,255.3074342100008,54480.228374160004 2023-03-04,15:56:19.000,63,11123939,-795,0,1677945378,12944.224126529989,254.99022336000053,54480.00478632001 2023-03-04,15:56:20.000,63,11123874,-795,0,1677945379,12943.988355679998,254.73645468000177,54480.03273480001 2023-03-04,15:56:21.000,63,11123909,-795,0,1677945380,12943.698694350001,254.55317730000388,54479.99081208 2023-03-04,15:56:22.000,63,11123878,-795,0,1677945381,12943.382087779995,254.31350688000384,54479.90696664001 2023-03-04,15:56:23.000,63,11123896,-795,0,1677945382,12943.011590729999,254.16547515000275,54479.81613408001 2023-03-04,15:56:24.000,63,11123893,-795,0,1677945383,12942.748874639998,253.97514863999822,54479.83010832 2023-03-04,15:56:25.000,63,11123887,-795,0,1677945384,12942.412059139991,253.79187126000033,54479.676391680005 2023-03-04,15:56:26.000,63,11123915,-795,0,1677945385,12942.21670615,253.62269214000116,54479.59254624 2023-03-04,15:56:27.000,63,11123940,-795,0,1677945386,12941.94725374999,253.50285693000478,54479.52267504001 2023-03-04,15:56:28.000,63,11123928,-795,0,1677945387,12941.745164449989,253.29843216000154,54479.28511296001 2023-03-04,15:56:29.000,63,11123897,-795,0,1677945388,12941.637383489993,253.122203910003,54479.20825464 2023-03-04,15:56:30.000,63,11123936,-795,0,1677945389,12941.610438249998,252.9107300100004,54479.21524176001 2023-03-04,15:56:31.000,63,11123957,-795,0,1677945390,12941.529602529998,252.664010460001,54479.13139632 2023-03-04,15:56:32.000,63,11123904,-795,0,1677945391,12941.502657290002,252.41024178000225,54478.94274408 2023-03-04,15:56:33.000,63,11123908,-795,0,1677945392,12941.516129909993,252.18466962000093,54478.907808480006 2023-03-04,15:56:34.000,63,11123919,-795,0,1677945393,12941.556547769993,251.9590974599996,54478.85889864001 2023-03-04,15:56:35.000,63,11123929,-795,0,1677945394,12941.509393599998,251.7335252999983,54478.740117600006 2023-03-04,15:56:36.000,63,11123937,-795,0,1677945395,12941.475712049993,251.49385487999825,54478.530504 2023-03-04,15:56:37.000,63,11123944,-795,0,1677945396,12941.394876329992,251.26123359000485,54478.49556840001 2023-03-04,15:56:38.000,63,11123896,-795,0,1677945397,12941.340985850002,251.07090708000032,54478.55845248 2023-03-04,15:56:39.000,63,11123910,-795,0,1677945398,12941.152369169991,250.8946788300018,54478.56543960001 2023-03-04,15:56:40.000,63,11123934,-795,0,1677945399,12940.983961419995,250.73959797000134,54478.46761992 2023-03-04,15:56:41.000,63,11123897,-795,0,1677945400,12940.721245329994,250.5986153699996,54478.383774480004 2023-03-04,15:56:42.000,63,11123962,-795,0,1677945401,12940.337275659993,250.47173103000387,54478.10428968 2023-03-04,15:56:43.000,63,11123867,-795,0,1677945402,12939.993723849992,250.38009233999765,54478.13922528001 2023-03-04,15:56:44.000,63,11123917,-795,0,1677945403,12939.60975417999,250.3518958200002,54478.12525104 2023-03-04,15:56:45.000,63,11123907,-795,0,1677945404,12939.151685099998,250.27435538999998,54478.05537984 2023-03-04,15:56:46.000,63,11123914,-795,0,1677945405,12938.626252919996,250.24615887000255,54477.89467608001 2023-03-04,15:56:47.000,63,11123883,-795,0,1677945406,12938.040193949993,250.2532080000019,54477.67807536001 2023-03-04,15:56:48.000,63,11123927,-795,0,1677945407,12937.723587380002,250.21796234999783,54477.84576624001 2023-03-04,15:56:49.000,63,11123872,-795,0,1677945408,12937.225100439995,250.21796234999783,54477.67807536001 2023-03-04,15:56:50.000,63,11123933,-795,0,1677945409,12936.847867079989,250.27435538999998,54477.60820416001 2023-03-04,15:56:51.000,63,11123906,-795,0,1677945410,12936.410006929997,250.33074843000213,54477.45448752 2023-03-04,15:56:52.000,63,11123876,-795,0,1677945411,12936.07992774,250.40828886000236,54477.25186104001 2023-03-04,15:56:53.000,63,11123962,-795,0,1677945412,12935.87110212999,250.4999275500013,54477.24487392 2023-03-04,15:56:54.000,63,11123919,-795,0,1677945413,12935.83742058,250.5351731999981,54477.25186104001 2023-03-04,15:56:55.000,63,11123923,-795,0,1677945414,12935.669012829989,250.69025405999855,54477.10513152001 2023-03-04,15:56:56.000,63,11123933,-795,0,1677945415,12935.642067589994,250.82418753000093,54477.00032472 2023-03-04,15:56:57.000,63,11123917,-795,0,1677945416,12935.574704489998,250.88058057000308,54476.69289144 2023-03-04,15:56:58.000,63,11123886,-795,0,1677945417,12935.682485449994,251.06385795000097,54476.61603312 2023-03-04,15:56:59.000,63,11123899,-795,0,1677945418,12935.79026640999,251.19779142000334,54476.609046000005 2023-03-04,15:57:00.000,63,11123918,-795,0,1677945419,12935.89804737,251.37401967000187,54476.46231648001 2023-03-04,15:57:01.000,63,11123917,-795,0,1677945420,12935.97214677999,251.45860923000146,54476.30859984 2023-03-04,15:57:02.000,63,11123887,-795,0,1677945421,12936.046246189995,251.5150022700036,54476.16885744001 2023-03-04,15:57:03.000,63,11123894,-795,0,1677945422,12936.19444500999,251.52910053000232,54476.203793040004 2023-03-04,15:57:04.000,63,11123914,-795,0,1677945423,12936.268544419996,251.56434617999912,54476.105973360005 2023-03-04,15:57:05.000,63,11123928,-795,0,1677945424,12936.322434900001,251.52910053000232,54476.16187032 2023-03-04,15:57:06.000,63,11123917,-795,0,1677945425,12936.342643830001,251.4515601000021,54476.09199912 2023-03-04,15:57:07.000,63,11123891,-795,0,1677945426,12936.376325379992,251.3387740199978,54476.02911504001 2023-03-04,15:57:08.000,63,11123908,-795,0,1677945427,12936.356116449992,251.19779142000334,54475.90334688 2023-03-04,15:57:09.000,63,11123898,-795,0,1677945428,12936.322434900001,251.03566143000353,54475.938282480005 2023-03-04,15:57:10.000,63,11123906,-795,0,1677945429,12936.416743239992,250.85238404999836,54476.00116656001 2023-03-04,15:57:11.000,63,11123920,-795,0,1677945430,12936.436952169992,250.67615579999983,54476.085012 2023-03-04,15:57:12.000,63,11123937,-795,0,1677945431,12936.511051579997,250.45763276999787,54475.889372640006 2023-03-04,15:57:13.000,63,11123894,-795,0,1677945432,12936.490842649997,250.29550277999806,54476.09199912 2023-03-04,15:57:14.000,63,11123938,-795,0,1677945433,12936.571678369997,250.1051762700008,54475.82648856 2023-03-04,15:57:15.000,63,11123893,-795,0,1677945434,12936.591887299997,249.97124279999844,54475.93129536001 2023-03-04,15:57:16.000,63,11123915,-795,0,1677945435,12936.726613499988,249.7597689000031,54475.69373328001 2023-03-04,15:57:17.000,63,11123919,-795,0,1677945436,12936.767031359988,249.61173717000202,54475.70770752 2023-03-04,15:57:18.000,63,11123872,-795,0,1677945437,12937.023011139994,249.44255805000284,54475.82648856 2023-03-04,15:57:19.000,63,11123942,-795,0,1677945438,12937.144264719995,249.27337893000367,54475.84744992 2023-03-04,15:57:20.000,63,11123890,-795,0,1677945439,12937.27899092,249.0901015499985,54475.76360448001 2023-03-04,15:57:21.000,63,11123894,-795,0,1677945440,12937.406980809996,248.92092242999934,54475.721681760006 2023-03-04,15:57:22.000,63,11123873,-795,0,1677945441,12937.48108022,248.77289069999824,54475.435209840005 2023-03-04,15:57:23.000,63,11123912,-795,0,1677945442,12937.676433209992,248.58961332000035,54475.49809392001 2023-03-04,15:57:24.000,63,11123903,-795,0,1677945443,12937.804423100002,248.44863071999862,54475.54001664 2023-03-04,15:57:25.000,63,11123889,-795,0,1677945444,12937.952621919998,248.25830421000137,54475.533029520004 2023-03-04,15:57:26.000,63,11123910,-795,0,1677945445,12938.019985019993,248.1384689999977,54475.553990880006 2023-03-04,15:57:27.000,63,11123902,-795,0,1677945446,12938.094084429998,248.01863379000133,54475.533029520004 2023-03-04,15:57:28.000,63,11123914,-795,0,1677945447,12938.080611809994,247.87060206000024,54475.33040304001 2023-03-04,15:57:29.000,63,11123889,-795,0,1677945448,12938.174920149999,247.80011075999937,54475.45617120001 2023-03-04,15:57:30.000,63,11123900,-795,0,1677945449,12938.147974909989,247.77191424000193,54475.4212356 2023-03-04,15:57:31.000,63,11123934,-795,0,1677945450,12938.094084429998,247.70847207000043,54475.46315832 2023-03-04,15:57:32.000,63,11123955,-795,0,1677945451,12937.999776089993,247.7437177200045,54475.37931288001 2023-03-04,15:57:33.000,63,11123914,-795,0,1677945452,12937.858313579993,247.70847207000043,54475.39328712 2023-03-04,15:57:34.000,63,11123915,-795,0,1677945453,12937.757268929992,247.76486511000257,54475.49809392001 2023-03-04,15:57:35.000,63,11123941,-795,0,1677945454,12937.689905829997,247.8142090199981,54475.602900720005 2023-03-04,15:57:36.000,63,11123951,-795,0,1677945455,12937.474343909991,247.86355293000088,54475.560978 2023-03-04,15:57:37.000,63,11123878,-795,0,1677945456,12937.31940878,247.95519161999982,54475.700720400004 2023-03-04,15:57:38.000,63,11123952,-795,0,1677945457,12937.043220069994,248.0891250900022,54475.51206816 2023-03-04,15:57:39.000,63,11123897,-795,0,1677945458,12936.874812319998,248.1878129100005,54475.58193936 2023-03-04,15:57:40.000,63,11123924,-795,0,1677945459,12936.726613499988,248.39223768000375,54475.64482344001 2023-03-04,15:57:41.000,63,11123912,-795,0,1677945460,12936.517787889992,248.54026941000484,54475.672771920006 2023-03-04,15:57:42.000,63,11123896,-795,0,1677945461,12936.282017040001,248.71649766000337,54475.560978 2023-03-04,15:57:43.000,63,11123895,-795,0,1677945462,12936.17423607999,248.86452939000446,54475.602900720005 2023-03-04,15:57:44.000,63,11123883,-795,0,1677945463,12936.16076346,249.0548559000017,54475.70770752 2023-03-04,15:57:45.000,63,11123867,-795,0,1677945464,12936.1203456,249.18174024000473,54475.66578480001 2023-03-04,15:57:46.000,63,11123917,-795,0,1677945465,12936.147290839996,249.32977196999855,54475.61687496 2023-03-04,15:57:47.000,63,11123890,-795,0,1677945466,12936.187708699996,249.47075457000028,54475.54700376001 2023-03-04,15:57:48.000,63,11123883,-795,0,1677945467,12936.187708699996,249.56239325999923,54475.40027424 2023-03-04,15:57:49.000,63,11123900,-795,0,1677945468,12936.497578959992,249.65403194999817,54475.672771920006 2023-03-04,15:57:50.000,63,11123905,-795,0,1677945469,12936.740086119993,249.72452324999904,54475.700720400004 2023-03-04,15:57:51.000,63,11123906,-795,0,1677945470,12936.935439109999,249.77386716000183,54475.67975904 2023-03-04,15:57:52.000,63,11123912,-795,0,1677945471,12937.17120995999,249.80911280999862,54475.57495224001 2023-03-04,15:57:53.000,63,11123886,-795,0,1677945472,12937.31940878,249.8443584600027,54475.41424848 2023-03-04,15:57:54.000,63,11123884,-795,0,1677945473,12937.534970699991,249.87255498000013,54475.533029520004 2023-03-04,15:57:55.000,63,11123894,-795,0,1677945474,12937.696642139992,249.83730933000334,54475.651810560004 2023-03-04,15:57:56.000,63,11123918,-795,0,1677945475,12937.797686789992,249.81616193999798,54475.700720400004 2023-03-04,15:57:57.000,63,11123921,-795,0,1677945476,12937.757268929992,249.7809162900012,54475.60988784 2023-03-04,15:57:58.000,63,11123893,-795,0,1677945477,12937.770741549997,249.7456706400044,54475.79854008 2023-03-04,15:57:59.000,63,11123909,-795,0,1677945478,12937.649487969997,249.68222847000288,54475.81251432001 2023-03-04,15:58:00.000,63,11123867,-795,0,1677945479,12937.561915940001,249.68222847000288,54475.840462800006 2023-03-04,15:58:01.000,63,11123889,-795,0,1677945480,12937.427189739996,249.71747411999968,54475.93129536001 2023-03-04,15:58:02.000,63,11123911,-795,0,1677945481,12937.15773734,249.70337586000096,54475.78456584 2023-03-04,15:58:03.000,63,11123913,-795,0,1677945482,12936.942175419994,249.71042499000032,54475.8753984 2023-03-04,15:58:04.000,63,11123909,-795,0,1677945483,12936.733349809998,249.71042499000032,54476.008153680006 2023-03-04,15:58:05.000,63,11123882,-795,0,1677945484,12936.463897410002,249.71747411999968,54475.99417944 2023-03-04,15:58:06.000,63,11123911,-755,0,1677945485,12936.228126559996,249.7315723799984,54475.868411280004 2023-03-04,15:58:07.000,63,11123916,-795,0,1677945486,12936.066455119995,249.72452324999904,54475.91033400001 2023-03-04,15:58:08.000,63,11123890,-795,0,1677945487,12935.965410469995,249.68927760000224,54475.91732112 2023-03-04,15:58:09.000,63,11123887,-795,0,1677945488,12935.844156889994,249.6610810800048,54475.99417944 2023-03-04,15:58:10.000,63,11123925,-795,0,1677945489,12935.844156889994,249.62583543000073,54475.81251432001 2023-03-04,15:58:11.000,63,11123909,-795,0,1677945490,12935.85762951,249.68927760000224,54475.97321808 2023-03-04,15:58:12.000,63,11123903,-795,0,1677945491,12935.91151998999,249.6469828199988,54475.64482344001 2023-03-04,15:58:13.000,63,11123909,-795,0,1677945492,12935.95193784999,249.63993368999945,54475.74264312001 2023-03-04,15:58:14.000,63,11123963,-795,0,1677945493,12936.086664049995,249.5482950000005,54475.533029520004 2023-03-04,15:58:15.000,63,11123909,-795,0,1677945494,12936.396534309992,249.57649151999794,54475.84744992 2023-03-04,15:58:16.000,63,11123945,-795,0,1677945495,12936.571678369997,249.55534412999987,54475.84744992 2023-03-04,15:58:17.000,63,11123893,-795,0,1677945496,12936.733349809998,249.5341967400018,54475.59591360001 2023-03-04,15:58:18.000,63,11123901,-795,0,1677945497,12936.874812319998,249.5976389100033,54475.40726136001 2023-03-04,15:58:19.000,63,11123914,-795,0,1677945498,12937.124055789995,249.62583543000073,54475.59591360001 2023-03-04,15:58:20.000,63,11123951,-795,0,1677945499,12937.33288139999,249.7456706400044,54475.651810560004 2023-03-04,15:58:21.000,63,11123919,-795,0,1677945500,12937.38003557,249.81616193999798,54475.68674616 2023-03-04,15:58:22.000,63,11123884,-795,0,1677945501,12937.35309032999,249.99943932000315,54475.54700376001 2023-03-04,15:58:23.000,63,11123939,-795,0,1677945502,12937.406980809996,250.13337278999825,54475.83347568001 2023-03-04,15:58:24.000,63,11123915,-795,0,1677945503,12937.33961771,250.2884536499987,54475.74963024 2023-03-04,15:58:25.000,63,11123872,-795,0,1677945504,12937.09037423999,250.48582929000258,54475.85443704 2023-03-04,15:58:26.000,63,11123946,-795,0,1677945505,12936.841130769993,250.65500841000176,54475.770591600005 2023-03-04,15:58:27.000,63,11123899,-795,0,1677945506,12936.605359920002,250.85238404999836,54475.65879768 2023-03-04,15:58:28.000,63,11123931,-795,0,1677945507,12936.369589069996,251.03566143000353,54475.651810560004 2023-03-04,15:58:29.000,63,11123890,-795,0,1677945508,12936.147290839996,251.21188968000206,54475.89635976 2023-03-04,15:58:30.000,63,11123911,-795,0,1677945509,12935.884574749994,251.44451097000274,54475.987192320004 2023-03-04,15:58:31.000,63,11123905,-795,0,1677945510,12935.567968179988,251.67713226000342,54476.036102160004 2023-03-04,15:58:32.000,63,11123905,-795,0,1677945511,12935.311988399997,251.8251639900045,54476.0151408 2023-03-04,15:58:33.000,63,11123855,-795,0,1677945512,12935.123371720001,251.93795007000153,54475.987192320004 2023-03-04,15:58:34.000,63,11123840,-795,0,1677945513,12935.015590759991,251.97319571999833,54475.97321808 2023-03-04,15:58:35.000,63,11123888,-795,0,1677945514,12934.98190921,251.97319571999833,54475.98020520001 2023-03-04,15:58:36.000,63,11123926,-795,0,1677945515,12934.995381829991,251.91680268000346,54475.84744992 2023-03-04,15:58:37.000,63,11123915,-795,0,1677945516,12935.210943749997,251.8463113800026,54475.90334688 2023-03-04,15:58:38.000,63,11123908,-795,0,1677945517,12935.433241979998,251.81811485999788,54475.79155296001 2023-03-04,15:58:39.000,63,11123924,-795,0,1677945518,12935.675749139999,251.83926225000323,54475.81251432001 2023-03-04,15:58:40.000,63,11123896,-795,0,1677945519,12935.89804737,251.83926225000323,54475.90334688 2023-03-04,15:58:41.000,63,11123899,-795,0,1677945520,12936.1203456,251.7969674699998,54475.93129536001 2023-03-04,15:58:42.000,63,11123906,-795,0,1677945521,12936.308962279996,251.6630340000047,54475.819501440004 2023-03-04,15:58:43.000,63,11123954,-795,0,1677945522,12936.665986710002,251.4515601000021,54475.868411280004 2023-03-04,15:58:44.000,63,11123908,-795,0,1677945523,12936.921966489994,251.21893881000142,54475.9452696 2023-03-04,15:58:45.000,63,11123868,-795,0,1677945524,12937.21836413,250.92287534999923,54475.95225672 2023-03-04,15:58:46.000,63,11123893,-795,0,1677945525,12937.521498080001,250.5986153699996,54475.91033400001 2023-03-04,15:58:47.000,63,11123914,-795,0,1677945526,12937.817895719993,250.21796234999783,54475.9452696 2023-03-04,15:58:48.000,63,11123882,-795,0,1677945527,12938.134502289999,249.8584567200014,54476.008153680006 2023-03-04,15:58:49.000,63,11123876,-795,0,1677945528,12938.242283249994,249.45665631000156,54475.819501440004 2023-03-04,15:58:50.000,63,11123875,-795,0,1677945529,12938.45110885999,249.0548559000017,54475.71469464001 2023-03-04,15:58:51.000,63,11123911,-795,0,1677945530,12938.686879709996,248.60371157999907,54475.98020520001 2023-03-04,15:58:52.000,63,11123950,-795,0,1677945531,12938.956332109992,248.18076378000114,54476.16187032 2023-03-04,15:58:53.000,63,11123896,-795,0,1677945532,12939.091058309998,247.76486511000257,54476.1898188 2023-03-04,15:58:54.000,63,11123930,-795,0,1677945533,12939.084322000002,247.39126122000016,54476.16885744001 2023-03-04,15:58:55.000,63,11123923,-795,0,1677945534,12939.077585689993,247.0388047200031,54476.13392184 2023-03-04,15:58:56.000,63,11123946,-795,0,1677945535,12939.003486280002,246.7427412600009,54476.26667712001 2023-03-04,15:58:57.000,63,11123954,-795,0,1677945536,12938.909177939997,246.46782519000408,54476.11296048 2023-03-04,15:58:58.000,63,11123893,-795,0,1677945537,12938.61951661,246.29159693999827,54475.95924384001 2023-03-04,15:58:59.000,63,11123907,-795,0,1677945538,12938.525208269995,246.05192651999823,54476.008153680006 2023-03-04,15:59:00.000,63,11123912,-795,0,1677945539,12938.20860169999,245.95323869999993,54476.0151408 2023-03-04,15:59:01.000,63,11123920,-795,0,1677945540,12938.019985019993,245.79815783999948,54475.98020520001 2023-03-04,15:59:02.000,63,11123899,-795,0,1677945541,12937.770741549997,245.76291219000268,54475.86142416001 2023-03-04,15:59:03.000,63,11123910,-795,0,1677945542,12937.528234389996,245.72061740999925,54475.90334688 2023-03-04,15:59:04.000,63,11123930,-795,0,1677945543,12937.29919985,245.74881393000396,54475.8753984 2023-03-04,15:59:05.000,63,11123924,-795,0,1677945544,12936.948911729989,245.78405958000076,54475.721681760006 2023-03-04,15:59:06.000,63,11123906,-795,0,1677945545,12936.625568850002,245.86864914000034,54475.70770752 2023-03-04,15:59:07.000,63,11123925,-795,0,1677945546,12936.20118132,245.988484350004,54475.54700376001 2023-03-04,15:59:08.000,63,11123909,-795,0,1677945547,12935.85762951,246.14356521000445,54475.42822272001 2023-03-04,15:59:09.000,63,11123885,-795,0,1677945548,12935.460187219993,246.32684259000234,54475.47014544 2023-03-04,15:59:10.000,63,11123924,-795,0,1677945549,12935.130108029996,246.51011997000023,54475.52604240001 2023-03-04,15:59:11.000,63,11123895,-795,0,1677945550,12934.73266573999,246.7286430000022,54475.54001664 2023-03-04,15:59:12.000,63,11123897,-795,0,1677945551,12934.288069279988,246.96831342000223,54475.45617120001 2023-03-04,15:59:13.000,63,11123915,-795,0,1677945552,12933.917572229991,247.19388558000355,54475.553990880006 2023-03-04,15:59:14.000,63,11123940,-795,0,1677945553,12933.52012994,247.40535947999888,54475.45617120001 2023-03-04,15:59:15.000,63,11123891,-795,0,1677945554,12933.109215029988,247.66617729000427,54475.25354472 2023-03-04,15:59:16.000,63,11123890,-795,0,1677945555,12932.738717979992,247.8776511899996,54475.23957048001 2023-03-04,15:59:17.000,63,11123899,-795,0,1677945556,12932.428847719995,248.10322335000092,54475.22559624 2023-03-04,15:59:18.000,63,11123895,-795,0,1677945557,12932.19981318,248.26535334000073,54475.218609120006 2023-03-04,15:59:19.000,63,11123931,-795,0,1677945558,12932.098768529999,248.42748333000054,54475.2814932 2023-03-04,15:59:20.000,63,11123895,-795,0,1677945559,12931.997723879998,248.56846593000228,54475.28848032001 2023-03-04,15:59:21.000,63,11123856,-795,0,1677945560,12931.923624469993,248.67420287999994,54475.19066064001 2023-03-04,15:59:22.000,63,11123893,-795,0,1677945561,12931.842788749993,248.75879243999952,54474.981047040004 2023-03-04,15:59:23.000,63,11123906,-795,0,1677945562,12931.950569709988,248.82223461000103,54475.05790536 2023-03-04,15:59:24.000,63,11123911,-795,0,1677945563,12932.105504839994,248.89977504000126,54475.050918240006 2023-03-04,15:59:25.000,63,11123904,-795,0,1677945564,12932.32106676,248.97731547000149,54475.06489248 2023-03-04,15:59:26.000,63,11123893,-795,0,1677945565,12932.550101299996,249.02665938000428,54474.92515008001 2023-03-04,15:59:27.000,63,11123900,-795,0,1677945566,12932.799344769992,249.15354372000002,54475.029956880004 2023-03-04,15:59:28.000,63,11123903,-795,0,1677945567,12933.136160269998,249.1746911099981,54475.050918240006 2023-03-04,15:59:29.000,63,11123855,-795,0,1677945568,12933.291095399989,249.2028876300028,54475.02296976001 2023-03-04,15:59:30.000,63,11123903,-795,0,1677945569,12933.486448389995,249.35796849000326,54475.050918240006 2023-03-04,15:59:31.000,63,11123920,-795,0,1677945570,12933.64138352,249.34387023000454,54475.029956880004 2023-03-04,15:59:32.000,63,11123878,-795,0,1677945571,12933.668328759995,249.39321414000005,54474.87624024001 2023-03-04,15:59:33.000,63,11123878,-795,0,1677945572,12933.728955549996,249.36501762000262,54474.86925312 2023-03-04,15:59:34.000,63,11123901,-795,0,1677945573,12933.850209129996,249.27337893000367,54474.99502128001 2023-03-04,15:59:35.000,63,11123934,-795,0,1677945574,12933.883890680001,249.20993676000217,54474.98803416 2023-03-04,15:59:36.000,63,11123905,-795,0,1677945575,12933.84347282,249.0760032899998,54474.98803416 2023-03-04,15:59:37.000,63,11123912,-795,0,1677945576,12933.749164479996,248.9420698200047,54474.75745920001 2023-03-04,15:59:38.000,63,11123884,-795,0,1677945577,12933.728955549996,248.75174331000017,54474.74348496 2023-03-04,15:59:39.000,63,11123900,-795,0,1677945578,12933.708746619996,248.4838763700027,54474.75047208 2023-03-04,15:59:40.000,63,11123891,-795,0,1677945579,12933.70201031,248.23010769000393,54474.68060088 2023-03-04,15:59:41.000,63,11123927,-795,0,1677945580,12933.60096566,247.9058477100043,54474.54085848001 2023-03-04,15:59:42.000,63,11123891,-795,0,1677945581,12933.60096566,247.6309316400002,54474.40111608001 2023-03-04,15:59:43.000,63,11123924,-795,0,1677945582,12933.607701969995,247.35601557000336,54474.338232 2023-03-04,15:59:44.000,63,11123917,-795,0,1677945583,12933.708746619996,247.15159080000012,54474.4430388 2023-03-04,15:59:45.000,63,11123884,-795,0,1677945584,12933.708746619996,246.84142907999922,54474.34521912 2023-03-04,15:59:46.000,63,11123950,-795,0,1677945585,12933.749164479996,246.6299551800039,54474.15656688001 2023-03-04,15:59:47.000,63,11123912,-795,0,1677945586,12933.73569185999,246.42553041000065,54474.03079872 2023-03-04,15:59:48.000,63,11123900,-795,0,1677945587,12933.789582339996,246.24930216000212,54473.73035256001 2023-03-04,15:59:49.000,63,11123912,-795,0,1677945588,12933.910835919996,246.06602478000423,54473.79323664 2023-03-04,15:59:50.000,63,11123897,-795,0,1677945589,12933.964726400001,245.95323869999993,54473.6045844 2023-03-04,15:59:51.000,63,11123900,-795,0,1677945590,12934.106188910002,245.91799305000313,54473.64650712 2023-03-04,15:59:52.000,63,11123877,-795,0,1677945591,12934.274596659998,245.88274739999906,54473.639520000004 2023-03-04,15:59:53.000,63,11123845,-795,0,1677945592,12934.341959759993,245.85455088000163,54473.57663592 2023-03-04,15:59:54.000,63,11123887,-795,0,1677945593,12934.395850239998,245.91094392000377,54473.54868744 2023-03-04,15:59:55.000,63,11123886,-795,0,1677945594,12934.456477029998,245.98143522000464,54473.4997776 2023-03-04,15:59:56.000,63,11123884,-795,0,1677945595,12934.422795479994,246.10831956000038,54473.4997776 2023-03-04,15:59:57.000,63,11123911,-795,0,1677945596,12934.362168689993,246.27749867999955,54473.34606096001 2023-03-04,15:59:58.000,63,11123901,-795,0,1677945597,12934.180288319993,246.45372692999808,54473.39497080001 2023-03-04,15:59:59.000,63,11123941,-795,0,1677945598,12934.038825809992,246.72159387000283,54473.53471320001 2023-03-04,16:00:00.000,63,11123904,-795,0,1677945599,12933.69527399999,246.9753625500016,54473.52772608 2023-03-04,16:00:01.000,63,11123873,-795,0,1677945600,12933.33151325999,247.27142601000378,54473.55567456 2023-03-04,16:00:02.000,63,11123923,-795,0,1677945601,12932.839762629992,247.60273512000276,54473.4299064 2023-03-04,16:00:03.000,63,11123893,-795,0,1677945602,12932.45579295999,247.91289684000367,54473.44388064001 2023-03-04,16:00:04.000,63,11123898,-795,0,1677945603,12932.058350669999,248.16666552000243,54473.50676472 2023-03-04,16:00:05.000,63,11123887,-795,0,1677945604,12931.600281589992,248.40633594000246,54473.43689352 2023-03-04,16:00:06.000,63,11123928,-795,0,1677945605,12931.19610298999,248.65305549000186,54473.422919280005 2023-03-04,16:00:07.000,63,11123877,-795,0,1677945606,12930.791924389989,248.85748025999783,54473.40195792 2023-03-04,16:00:08.000,63,11123906,-795,0,1677945607,12930.502263059992,249.0548559000017,54473.43689352 2023-03-04,16:00:09.000,63,11123855,-795,0,1677945608,12930.10482077,249.19583850000345,54473.27618976001 2023-03-04,16:00:10.000,63,11123911,-795,0,1677945609,12929.93641301999,249.29452632000175,54473.304138240004 2023-03-04,16:00:11.000,63,11123921,-795,0,1677945610,12929.78147789,249.37206675000198,54473.27618976001 2023-03-04,16:00:12.000,63,11123872,-795,0,1677945611,12929.579388589998,249.34387023000454,54473.03164056001 2023-03-04,16:00:13.000,63,11123898,-795,0,1677945612,12929.538970729998,249.3227228399992,54472.989717840006 2023-03-04,16:00:14.000,63,11123910,-795,0,1677945613,12929.512025489988,249.2663298000043,54473.08055040001 2023-03-04,16:00:15.000,63,11123908,-795,0,1677945614,12929.512025489988,249.16764197999873,54473.06657616 2023-03-04,16:00:16.000,63,11123911,-795,0,1677945615,12929.491816559988,249.03370851000363,54472.96176936001 2023-03-04,16:00:17.000,63,11123852,-795,0,1677945616,12929.525498109993,248.86452939000446,54472.89888528 2023-03-04,16:00:18.000,63,11123913,-795,0,1677945617,12929.505289179993,248.69535026999802,54472.77311712001 2023-03-04,16:00:19.000,63,11123881,-795,0,1677945618,12929.538970729998,248.51207289000013,54472.73818152 2023-03-04,16:00:20.000,63,11123928,-795,0,1677945619,12929.619806449999,248.32174638000288,54472.74516864001 2023-03-04,16:00:21.000,63,11123901,-795,0,1677945620,12929.666960619994,248.19486203999986,54472.64036184 2023-03-04,16:00:22.000,63,11123954,-795,0,1677945621,12929.687169549994,248.05387943999813,54472.633374720004 2023-03-04,16:00:23.000,63,11123910,-795,0,1677945622,12929.720851099999,247.95519161999982,54472.57747776001 2023-03-04,16:00:24.000,63,11123931,-795,0,1677945623,12929.78147789,247.89174944999831,54472.71023304 2023-03-04,16:00:25.000,63,11123887,-795,0,1677945624,12929.75453264999,247.84945467000216,54472.55651640001 2023-03-04,16:00:26.000,63,11123910,-795,0,1677945625,12929.687169549994,247.85650380000152,54472.57747776001 2023-03-04,16:00:27.000,63,11123899,-795,0,1677945626,12929.545707039993,247.96224074999918,54472.42376112 2023-03-04,16:00:28.000,63,11123900,-795,0,1677945627,12929.330145120002,248.06092857000476,54472.3818384 2023-03-04,16:00:29.000,63,11123936,-795,0,1677945628,12929.188682610002,248.21600942999794,54472.535555040005 2023-03-04,16:00:30.000,63,11123896,-795,0,1677945629,12928.90575759,248.36404115999903,54472.47267096 2023-03-04,16:00:31.000,63,11123917,-795,0,1677945630,12928.6430415,248.56141680000292,54472.50760656001 2023-03-04,16:00:32.000,63,11123949,-795,0,1677945631,12928.360116479998,248.80813635000231,54472.416774000005 2023-03-04,16:00:33.000,63,11123878,-795,0,1677945632,12928.030037290002,249.0548559000017,54472.49363232 2023-03-04,16:00:34.000,63,11123927,-795,0,1677945633,12927.69995809999,249.3368210999979,54472.40279976 2023-03-04,16:00:35.000,63,11123912,-795,0,1677945634,12927.369878909994,249.61173717000202,54472.32594144 2023-03-04,16:00:36.000,63,11123929,-795,0,1677945635,12927.120635439998,249.8937023699982,54472.151263440006 2023-03-04,16:00:37.000,63,11123878,-795,0,1677945636,12926.878128279997,250.14042192000488,54472.05344376001 2023-03-04,16:00:38.000,63,11123913,-795,0,1677945637,12926.770347320002,250.42238712000108,54472.16523768 2023-03-04,16:00:39.000,63,11123868,-795,0,1677945638,12926.682775289992,250.69025405999855,54472.15825056 2023-03-04,16:00:40.000,63,11123894,-795,0,1677945639,12926.595203259996,250.87353144000372,54472.05344376001 2023-03-04,16:00:41.000,63,11123894,-795,0,1677945640,12926.601939569991,251.02861230000417,54472.00453392001 2023-03-04,16:00:42.000,63,11123918,-795,0,1677945641,12926.601939569991,251.18369316000462,54471.87876576 2023-03-04,16:00:43.000,63,11123845,-795,0,1677945642,12926.736665769997,251.19779142000334,54471.80889456001 2023-03-04,16:00:44.000,63,11123951,-795,0,1677945643,12926.918546139997,251.27533185000357,54471.83684304001 2023-03-04,16:00:45.000,63,11123900,-795,0,1677945644,12927.120635439998,251.32467575999908,54471.85081728 2023-03-04,16:00:46.000,63,11123901,-795,0,1677945645,12927.309252119994,251.31762662999972,54471.83684304001 2023-03-04,16:00:47.000,63,11123880,-795,0,1677945646,12927.57870451999,251.2541844599982,54471.76697184001 2023-03-04,16:00:48.000,63,11123895,-795,0,1677945647,12927.908783710001,251.19074229000398,54471.94164984 2023-03-04,16:00:49.000,63,11123862,-795,0,1677945648,12928.164763489993,251.1413983800012,54471.88575288001 2023-03-04,16:00:50.000,63,11123938,-795,0,1677945649,12928.521787919999,251.09910359999776,54471.84383016 2023-03-04,16:00:51.000,63,11123884,-795,0,1677945650,12928.66325043,251.04975969000225,54471.87876576 2023-03-04,16:00:52.000,63,11123895,-795,0,1677945651,12928.912493899996,250.97926839000138,54471.80190744 2023-03-04,16:00:53.000,63,11123893,-795,0,1677945652,12929.222364159992,250.91582621999987,54471.77395896 2023-03-04,16:00:54.000,63,11123909,-795,0,1677945653,12929.512025489988,250.8312366600003,54471.97658544001 2023-03-04,16:00:55.000,63,11123927,-795,0,1677945654,12929.747796339994,250.78189275000477,54472.095366479996 2023-03-04,16:00:56.000,63,11123929,-795,0,1677945655,12929.94314933,250.72549971000262,54472.095366479996 2023-03-04,16:00:57.000,63,11123904,-795,0,1677945656,12930.050930289995,250.66205754000111,54472.01152104 2023-03-04,16:00:58.000,63,11123934,-795,0,1677945657,12930.16544756,250.67615579999983,54472.081392240005 2023-03-04,16:00:59.000,63,11123876,-795,0,1677945658,12930.286701140001,250.6479592800024,54472.1372892 2023-03-04,16:01:00.000,63,11123943,-795,0,1677945659,12930.306910070001,250.64091015000304,54472.17921192 2023-03-04,16:01:01.000,63,11123897,-795,0,1677945660,12930.320382689992,250.66910667000047,54472.18619904 2023-03-04,16:01:02.000,63,11123894,-795,0,1677945661,12930.313646379996,250.70435232000455,54472.17222480001 2023-03-04,16:01:03.000,63,11123902,-795,0,1677945662,12930.374273169997,250.6973031899979,54472.200173280005 2023-03-04,16:01:04.000,63,11123944,-795,0,1677945663,12930.394482099997,250.73254884000198,54472.318954320006 2023-03-04,16:01:05.000,63,11123866,-795,0,1677945664,12930.428163650002,250.77484361999814,54472.31196720001 2023-03-04,16:01:06.000,63,11123893,-795,0,1677945665,12930.381009479992,250.82418753000093,54472.30498008 2023-03-04,16:01:07.000,63,11123906,-795,0,1677945666,12930.320382689992,250.87353144000372,54472.151263440006 2023-03-04,16:01:08.000,63,11123916,-795,0,1677945667,12930.360800549992,250.90172796000115,54472.16523768 2023-03-04,16:01:09.000,63,11123936,-795,0,1677945668,12930.441636269992,250.95107187000394,54472.297992960004 2023-03-04,16:01:10.000,63,11123915,-795,0,1677945669,12930.455108889997,250.97221926000202,54472.35388992 2023-03-04,16:01:11.000,63,11123899,-795,0,1677945670,12930.508999370002,250.97221926000202,54472.22812176 2023-03-04,16:01:12.000,63,11123930,-795,0,1677945671,12930.515735679997,250.96517013000266,54472.19318616001 2023-03-04,16:01:13.000,63,11123914,-795,0,1677945672,12930.610044020003,250.85238404999836,54472.27004448001 2023-03-04,16:01:14.000,63,11123888,-795,0,1677945673,12930.690879739988,250.7959910100035,54472.22113464001 2023-03-04,16:01:15.000,63,11123904,-795,0,1677945674,12930.825605939994,250.69025405999855,54472.27004448001 2023-03-04,16:01:16.000,63,11123957,-795,0,1677945675,12930.919914279999,250.54222233000473,54472.15825056 2023-03-04,16:01:17.000,63,11123875,-795,0,1677945676,12931.108530959995,250.40828886000236,54472.14427632001 2023-03-04,16:01:18.000,63,11123914,-795,0,1677945677,12931.29714763999,250.20386408999912,54472.27004448001 2023-03-04,16:01:19.000,63,11123922,-795,0,1677945678,12931.492500629996,249.97124279999844,54472.32594144 2023-03-04,16:01:20.000,63,11123892,-795,0,1677945679,12931.694589929997,249.7597689000031,54472.297992960004 2023-03-04,16:01:21.000,63,11123894,-795,0,1677945680,12931.856261369998,249.52009848000307,54472.263057359996 2023-03-04,16:01:22.000,63,11123870,-795,0,1677945681,12931.943833399993,249.3015754500011,54472.14427632001 2023-03-04,16:01:23.000,63,11123917,-795,0,1677945682,12932.11224114999,249.03370851000363,54472.21414752 2023-03-04,16:01:24.000,63,11123921,-795,0,1677945683,12932.26043997,248.81518548000167,54472.37485128 2023-03-04,16:01:25.000,63,11123932,-795,0,1677945684,12932.388429859995,248.61076070999843,54472.33292856 2023-03-04,16:01:26.000,63,11123859,-795,0,1677945685,12932.489474509995,248.44863071999862,54472.33991568001 2023-03-04,16:01:27.000,63,11123863,-795,0,1677945686,12932.644409640001,248.24420595000265,54472.40978688001 2023-03-04,16:01:28.000,63,11123893,-795,0,1677945687,12932.799344769992,248.13141986999835,54472.4517096 2023-03-04,16:01:29.000,63,11123854,-795,0,1677945688,12932.954279899997,248.01863379000133,54472.591452 2023-03-04,16:01:30.000,63,11123905,-795,0,1677945689,12933.055324549998,247.96224074999918,54472.633374720004 2023-03-04,16:01:31.000,63,11123867,-795,0,1677945690,12933.149632889988,247.9410933600011,54472.56350352 2023-03-04,16:01:32.000,63,11123893,-795,0,1677945691,12933.257413849999,247.9058477100043,54472.633374720004 2023-03-04,16:01:33.000,63,11123909,-795,0,1677945692,12933.33151325999,247.9410933600011,54472.633374720004 2023-03-04,16:01:34.000,63,11123902,-795,0,1677945693,12933.53360255999,247.98338814000454,54472.89888528 2023-03-04,16:01:35.000,63,11123928,-795,0,1677945694,12933.63464720999,248.01158466000197,54472.989717840006 2023-03-04,16:01:36.000,63,11123944,-795,0,1677945695,12933.72221924,248.0891250900022,54473.087537520005 2023-03-04,16:01:37.000,63,11123870,-795,0,1677945696,12933.69527399999,248.1384689999977,54472.99670496 2023-03-04,16:01:38.000,63,11123930,-795,0,1677945697,12933.769373409996,248.20896029999858,54473.157408720006 2023-03-04,16:01:39.000,63,11123912,-795,0,1677945698,12933.796318649991,248.251255080002,54473.255228400005 2023-03-04,16:01:40.000,63,11123892,-795,0,1677945699,12933.776109719991,248.36404115999903,54473.325099600006 2023-03-04,16:01:41.000,63,11123902,-795,0,1677945700,12933.74242817,248.45567984999798,54473.27618976001 2023-03-04,16:01:42.000,63,11123887,-795,0,1677945701,12933.71548292999,248.51207289000013,54473.44388064001 2023-03-04,16:01:43.000,63,11123937,-795,0,1677945702,12933.67506506999,248.61076070999843,54473.45785488 2023-03-04,16:01:44.000,63,11123922,-795,0,1677945703,12933.627910899995,248.69535026999802,54473.59759728 2023-03-04,16:01:45.000,63,11123860,-795,0,1677945704,12933.526866249995,248.77289069999824,54473.61157152001 2023-03-04,16:01:46.000,63,11123949,-795,0,1677945705,12933.43255790999,248.85748025999783,54473.64650712 2023-03-04,16:01:47.000,63,11123934,-795,0,1677945706,12933.297831709999,248.88567678000254,54473.541700320005 2023-03-04,16:01:48.000,63,11123923,-795,0,1677945707,12933.237204919998,248.94911895000405,54473.590610160005 2023-03-04,16:01:49.000,63,11123867,-795,0,1677945708,12933.196787059998,248.9914137300002,54473.65349424001 2023-03-04,16:01:50.000,63,11123852,-795,0,1677945709,12933.210259679989,249.040757640003,54473.89105632 2023-03-04,16:01:51.000,63,11123869,-795,0,1677945710,12933.216995989998,249.040757640003,54473.82118512001 2023-03-04,16:01:52.000,63,11123839,-795,0,1677945711,12933.169841819989,249.02665938000428,54473.54868744 2023-03-04,16:01:53.000,63,11123857,-795,0,1677945712,12933.264150159994,249.09715067999787,54473.73035256001 2023-03-04,16:01:54.000,63,11123902,-795,0,1677945713,12933.43255790999,249.11829807000322,54473.77227528 2023-03-04,16:01:55.000,63,11123863,-795,0,1677945714,12933.52012994,249.13239633000194,54473.86310784 2023-03-04,16:01:56.000,63,11123864,-795,0,1677945715,12933.62117459,249.14649459000066,54473.758301040005 2023-03-04,16:01:57.000,63,11123898,-795,0,1677945716,12933.816527579991,249.23108415000024,54473.77926240001 2023-03-04,16:01:58.000,63,11123907,-795,0,1677945717,12933.991671639997,249.31567370999983,54474.00983736 2023-03-04,16:01:59.000,63,11123901,-795,0,1677945718,12934.187024630002,249.4002632699994,54474.07272144 2023-03-04,16:02:00.000,63,11123889,-795,0,1677945719,12934.294805589998,249.49895108999772,54474.07970856 2023-03-04,16:02:01.000,63,11123858,-795,0,1677945720,12934.328487139988,249.68222847000288,54474.11464416001 2023-03-04,16:02:02.000,63,11123893,-795,0,1677945721,12934.301541899993,249.82321107000462,54474.03079872 2023-03-04,16:02:03.000,63,11123850,-795,0,1677945722,12934.389113929989,250.02058671000123,54474.1984896 2023-03-04,16:02:04.000,63,11123881,-795,0,1677945723,12934.429531789989,250.2391097400032,54474.31727064 2023-03-04,16:02:05.000,63,11123895,-795,0,1677945724,12934.274596659998,250.4364853799998,54474.27534792 2023-03-04,16:02:06.000,63,11123897,-795,0,1677945725,12934.213969869998,250.67615579999983,54474.4430388 2023-03-04,16:02:07.000,63,11123906,-795,0,1677945726,12934.119661529992,250.8946788300018,54474.48496152 2023-03-04,16:02:08.000,63,11123879,-795,0,1677945727,12934.025353190002,251.09910359999776,54474.62470392 2023-03-04,16:02:09.000,63,11123836,-795,0,1677945728,12933.957990089992,251.31057750000036,54474.694575120004 2023-03-04,16:02:10.000,63,11123920,-795,0,1677945729,12933.863681750001,251.52205140000297,54474.666626640006 2023-03-04,16:02:11.000,63,11123919,-795,0,1677945730,12933.850209129996,251.72647616999893,54474.70854936001 2023-03-04,16:02:12.000,63,11123893,-795,0,1677945731,12933.816527579991,251.8956552899981,54474.62470392 2023-03-04,16:02:13.000,63,11123894,-795,0,1677945732,12933.890626989996,252.05778527999792,54474.65963952001 2023-03-04,16:02:14.000,63,11123904,-795,0,1677945733,12934.092716289997,252.205817009999,54474.862266000004 2023-03-04,16:02:15.000,63,11123954,-795,0,1677945734,12934.301541899993,252.27630830999988,54474.91117584 2023-03-04,16:02:16.000,63,11123917,-795,0,1677945735,12934.61141215999,252.34679961000074,54474.96008568 2023-03-04,16:02:17.000,63,11123876,-795,0,1677945736,12934.98190921,252.43138917000033,54474.82733040001 2023-03-04,16:02:18.000,63,11123856,-795,0,1677945737,12935.520814009993,252.43138917000033,54474.91117584 2023-03-04,16:02:19.000,63,11123910,-795,0,1677945738,12936.15402714999,252.43138917000033,54475.029956880004 2023-03-04,16:02:20.000,63,11123931,-795,0,1677945739,12936.807449219988,252.36794699999882,54474.932137200005 2023-03-04,16:02:21.000,63,11123884,-795,0,1677945740,12937.609070109997,252.3045048300046,54475.16271216001 2023-03-04,16:02:22.000,63,11123910,-795,0,1677945741,12938.45784517,252.24106266000308,54475.29546744 2023-03-04,16:02:23.000,63,11123917,-795,0,1677945742,12939.313356539998,252.11417832000006,54475.3513644 2023-03-04,16:02:24.000,63,11123912,-795,0,1677945743,12940.209285769997,251.98729398000432,54475.602900720005 2023-03-04,16:02:25.000,63,11123921,-795,0,1677945744,12941.01090665999,251.88860615999874,54475.63783632 2023-03-04,16:02:26.000,63,11123917,-795,0,1677945745,12941.792318619999,251.7123779100002,54475.72866888 2023-03-04,16:02:27.000,63,11123936,-795,0,1677945746,12942.472685929992,251.53614966000168,54475.75661736 2023-03-04,16:02:28.000,63,11123913,-795,0,1677945747,12943.18673478999,251.31762662999972,54475.86142416001 2023-03-04,16:02:29.000,63,11123888,-795,0,1677945748,12943.718903280002,251.0215631700048,54476.06405064 2023-03-04,16:02:30.000,63,11123891,-795,0,1677945749,12944.34538010999,250.6973031899979,54476.371483920004 2023-03-04,16:02:31.000,63,11123897,-795,0,1677945750,12944.803449189996,250.3730432099983,54476.40641952 2023-03-04,16:02:32.000,63,11123867,-795,0,1677945751,12945.254781959993,249.92189889000292,54476.59507176 2023-03-04,16:02:33.000,63,11123852,-795,0,1677945752,12945.63201532,249.55534412999987,54476.75577552 2023-03-04,16:02:34.000,63,11123898,-795,0,1677945753,12946.029457609991,249.0901015499985,54476.75577552 2023-03-04,16:02:35.000,63,11123897,-795,0,1677945754,12946.453845139993,248.7305959200021,54476.93744064001 2023-03-04,16:02:36.000,63,11123882,-795,0,1677945755,12946.80413325999,248.2865007299988,54476.874556560004 2023-03-04,16:02:37.000,63,11123898,-795,0,1677945756,12947.08705827999,247.88470031999896,54476.97237624 2023-03-04,16:02:38.000,63,11123970,-795,0,1677945757,12947.531654739993,247.4688016500004,54477.28679664 2023-03-04,16:02:39.000,63,11123903,-795,0,1677945758,12947.915624409994,247.13044341000204,54477.398590560006 2023-03-04,16:02:40.000,63,11123917,-795,0,1677945759,12948.3130667,246.7779869099977,54477.42653904 2023-03-04,16:02:41.000,63,11123869,-795,0,1677945760,12948.622936959997,246.43257954,54477.50339736 2023-03-04,16:02:42.000,63,11123869,-795,0,1677945761,12948.926070909998,246.09422130000166,54477.46147464 2023-03-04,16:02:43.000,63,11123851,-795,0,1677945762,12949.24267747999,245.76996132000204,54477.6221784 2023-03-04,16:02:44.000,63,11123913,-795,0,1677945763,12949.55254774,245.4175048199977,54477.77589504001 2023-03-04,16:02:45.000,63,11123897,-795,0,1677945764,12949.774845970001,245.05799919000128,54477.90865032 2023-03-04,16:02:46.000,63,11123905,-795,0,1677945765,12950.017353130002,244.70554269000422,54478.01345712001 2023-03-04,16:02:47.000,63,11123871,-795,0,1677945766,12950.205969809998,244.30374228000437,54478.08332832 2023-03-04,16:02:48.000,63,11123853,-795,0,1677945767,12950.50236744999,243.90194187000452,54478.34883888001 2023-03-04,16:02:49.000,63,11123884,-795,0,1677945768,12950.6707752,243.50014146000467,54478.43967144 2023-03-04,16:02:50.000,63,11123889,-795,0,1677945769,12950.913282360001,243.04899714000203,54478.51652976001 2023-03-04,16:02:51.000,63,11123898,-795,0,1677945770,12951.135580590002,242.6119510799981,54478.60736232 2023-03-04,16:02:52.000,63,11123868,-795,0,1677945771,12951.357878819988,242.18195415000082,54478.66325928001 2023-03-04,16:02:53.000,63,11123903,-795,0,1677945772,12951.593649669994,241.84359591000248,54478.74710472 2023-03-04,16:02:54.000,63,11123900,-795,0,1677945773,12951.90351992999,241.38540246000048,54478.76107896001 2023-03-04,16:02:55.000,63,11123929,-795,0,1677945774,12952.253808050002,241.0540933500015,54479.14537056001 2023-03-04,16:02:56.000,63,11123908,-795,0,1677945775,12952.503051519998,240.7086859800038,54479.28511296001 2023-03-04,16:02:57.000,63,11123868,-795,0,1677945776,12952.698404509989,240.35622947999946,54479.20825464 2023-03-04,16:02:58.000,63,11123888,-795,0,1677945777,12952.90049380999,239.99672385000304,54479.410881120006 2023-03-04,16:02:59.000,63,11123878,-795,0,1677945778,12953.136264659996,239.63016908999998,54479.52966216001 2023-03-04,16:03:00.000,63,11123873,-795,0,1677945779,12953.338353959996,239.298859980001,54479.65543032 2023-03-04,16:03:01.000,63,11123862,-795,0,1677945780,12953.547179569992,238.91115782999987,54479.76023712 2023-03-04,16:03:02.000,63,11123903,-795,0,1677945781,12953.729059939993,238.5587013300028,54479.83010832 2023-03-04,16:03:03.000,63,11123902,-795,0,1677945782,12953.917676619989,238.17099918000167,54480.00478632001 2023-03-04,16:03:04.000,63,11123886,-795,0,1677945783,12954.153447469995,237.71280572999967,54480.21439992 2023-03-04,16:03:05.000,63,11123882,-795,0,1677945784,12954.30164628999,237.2616614100043,54480.25632264 2023-03-04,16:03:06.000,63,11123893,-795,0,1677945785,12954.503735589991,236.8387136099991,54480.3820908 2023-03-04,16:03:07.000,63,11123913,-795,0,1677945786,12954.651934410002,236.32412712000223,54480.30523248 2023-03-04,16:03:08.000,63,11123881,-795,0,1677945787,12954.820342159997,235.81658976000472,54480.36811656001 2023-03-04,16:03:09.000,63,11123900,-795,0,1677945788,12955.015695149988,235.41478935000487,54480.6615756 2023-03-04,16:03:10.000,63,11123914,-795,0,1677945789,12955.211048139994,234.91430111999944,54480.78734376 2023-03-04,16:03:11.000,63,11123897,-795,0,1677945790,12955.291883859994,234.49840245000087,54480.850227840005 2023-03-04,16:03:12.000,63,11123920,-795,0,1677945791,12955.30535648,234.08955291000166,54480.93407328 2023-03-04,16:03:13.000,63,11123890,-795,0,1677945792,12955.3861922,233.76529293000203,54481.14368688 2023-03-04,16:03:14.000,63,11123881,-795,0,1677945793,12955.291883859994,233.49742599000456,54481.185609600005 2023-03-04,16:03:15.000,63,11123820,-795,0,1677945794,12955.130212419994,233.25070643999788,54481.22753232001 2023-03-04,16:03:16.000,63,11123911,-795,0,1677945795,12954.988749909993,233.04628167000192,54481.45810728 2023-03-04,16:03:17.000,63,11123880,-795,0,1677945796,12954.685615959992,232.9334955900049,54481.51400424001 2023-03-04,16:03:18.000,63,11123900,-795,0,1677945797,12954.32185521999,232.84185689999867,54481.639772400005 2023-03-04,16:03:19.000,63,11123902,-795,0,1677945798,12953.958094479989,232.79251299000316,54481.856373120005 2023-03-04,16:03:20.000,63,11123911,-795,0,1677945799,12953.452871230002,232.7220216900023,54481.96816704001 2023-03-04,16:03:21.000,63,11123831,-795,0,1677945800,12952.86007594999,232.72907082000165,54481.975154160005 2023-03-04,16:03:22.000,63,11123890,-795,0,1677945801,12952.226862809992,232.69382517000486,54481.905282960004 2023-03-04,16:03:23.000,63,11123879,-795,0,1677945802,12951.499341329989,232.68677603999822,54482.024064000005 2023-03-04,16:03:24.000,63,11123909,-795,0,1677945803,12950.899809739996,232.69382517000486,54482.03105112 2023-03-04,16:03:25.000,63,11123861,-795,0,1677945804,12950.280069219989,232.66562865000014,54482.1288708 2023-03-04,16:03:26.000,63,11123871,-795,0,1677945805,12949.694010250001,232.60218647999864,54482.18476776001 2023-03-04,16:03:27.000,63,11123938,-795,0,1677945806,12949.114687589994,232.50349866000033,54482.198742 2023-03-04,16:03:28.000,63,11123890,-795,0,1677945807,12948.670091129992,232.44005648999882,54482.21970336 2023-03-04,16:03:29.000,63,11123875,-795,0,1677945808,12948.198549429995,232.3625160599986,54482.18476776001 2023-03-04,16:03:30.000,63,11123874,-795,0,1677945809,12947.807843449998,232.28497562999837,54482.1288708 2023-03-04,16:03:31.000,63,11123900,-795,0,1677945810,12947.417137470002,232.1792386800007,54482.07996096 2023-03-04,16:03:32.000,63,11123886,-795,0,1677945811,12947.09379459,232.04530520999833,54481.8144504 2023-03-04,16:03:33.000,63,11123935,-795,0,1677945812,12946.837814809995,231.89727348000451,54481.86336024 2023-03-04,16:03:34.000,63,11123907,-795,0,1677945813,12946.655934439994,231.75629088000278,54481.87034736001 2023-03-04,16:03:35.000,63,11123850,-795,0,1677945814,12946.406690969998,231.6223574100004,54481.83541176 2023-03-04,16:03:36.000,63,11123905,-795,0,1677945815,12946.137238570002,231.45317829000123,54481.75156632001 2023-03-04,16:03:37.000,63,11123844,-795,0,1677945816,12945.800423069995,231.2276061299999,54481.472081520005 2023-03-04,16:03:38.000,63,11123838,-795,0,1677945817,12945.618542699995,231.04432875000202,54481.50701712 2023-03-04,16:03:39.000,63,11123895,-795,0,1677945818,12945.376035539994,230.77646181000455,54481.50701712 2023-03-04,16:03:40.000,63,11123887,-795,0,1677945819,12945.120055760002,230.50154574000044,54481.3602876 2023-03-04,16:03:41.000,63,11123901,-795,0,1677945820,12944.783240259996,230.21958054000424,54481.17862248001 2023-03-04,16:03:42.000,63,11123928,-795,0,1677945821,12944.59462358,229.81073099999776,54481.09477704 2023-03-04,16:03:43.000,63,11123922,-795,0,1677945822,12944.40600689999,229.3595866800024,54480.94804752 2023-03-04,16:03:44.000,63,11123896,-795,0,1677945823,12944.28475331999,228.94368801000383,54480.8362536 2023-03-04,16:03:45.000,63,11123853,-795,0,1677945824,12944.136554499994,228.4079541300016,54480.67554984001 2023-03-04,16:03:46.000,63,11123864,-795,0,1677945825,12944.069191399998,227.84402373000194,54480.47991048 2023-03-04,16:03:47.000,63,11123866,-795,0,1677945826,12944.035509849993,227.22370029000012,54480.179464320005 2023-03-04,16:03:48.000,63,11123943,-795,0,1677945827,12944.082664019988,226.64567163000174,54479.892992400004 2023-03-04,16:03:49.000,63,11123859,-795,0,1677945828,12944.136554499994,225.97600428000442,54479.73927576001 2023-03-04,16:03:50.000,63,11123909,-795,0,1677945829,12944.291489629999,225.3556808400026,54479.746262880006 2023-03-04,16:03:51.000,63,11123910,-795,0,1677945830,12944.338643799994,224.71421001000272,54479.44581672 2023-03-04,16:03:52.000,63,11123906,-795,0,1677945831,12944.41274321,224.05159179000475,54479.25716448 2023-03-04,16:03:53.000,63,11123909,-795,0,1677945832,12944.44642475999,223.41717009000422,54478.94973120001 2023-03-04,16:03:54.000,63,11123857,-795,0,1677945833,12944.439688449995,222.84619055999792,54478.82396304 2023-03-04,16:03:55.000,63,11123899,-795,0,1677945834,12944.42621582999,222.18357233999996,54478.34185176 2023-03-04,16:03:56.000,63,11123898,-755,0,1677945835,12944.500315239995,221.6196419400003,54478.34883888001 2023-03-04,16:03:57.000,63,11123893,-795,0,1677945836,12944.419479519995,221.04866241000127,54478.04140560001 2023-03-04,16:03:58.000,63,11123857,-795,0,1677945837,12944.39253428,220.5834198299999,54477.90865032 2023-03-04,16:03:59.000,63,11123890,-795,0,1677945838,12944.44642475999,220.0265385599996,54477.84576624001 2023-03-04,16:04:00.000,63,11123908,-795,0,1677945839,12944.358852729994,219.54719771999953,54477.63615264001 2023-03-04,16:04:01.000,63,11123894,-795,0,1677945840,12944.230862839999,219.08195513999817,54477.18897696 2023-03-04,16:04:02.000,63,11123848,-795,0,1677945841,12944.055718779993,218.6660564699996,54476.90949216 2023-03-04,16:04:03.000,63,11123846,-795,0,1677945842,12943.914256269993,218.29950171000382,54476.79071112 2023-03-04,16:04:04.000,63,11123927,-795,0,1677945843,12943.793002689992,218.010487380001,54476.706865680004 2023-03-04,16:04:05.000,63,11123912,-795,0,1677945844,12943.584177079996,217.74966957000288,54476.539174800004 2023-03-04,16:04:06.000,63,11123923,-795,0,1677945845,12943.382087779995,217.49590089000412,54476.19680592001 2023-03-04,16:04:07.000,63,11123901,-795,0,1677945846,12943.17326217,217.29852525000024,54476.07103776 2023-03-04,16:04:08.000,63,11123850,-795,0,1677945847,12942.971172869999,217.22098482,54476.02212792 2023-03-04,16:04:09.000,63,11123893,-795,0,1677945848,12942.694984159993,217.11524787000235,54475.819501440004 2023-03-04,16:04:10.000,63,11123874,-795,0,1677945849,12942.398586520001,217.1222970000017,54475.66578480001 2023-03-04,16:04:11.000,63,11123872,-795,0,1677945850,12942.07524364,217.09410048000427,54475.51206816 2023-03-04,16:04:12.000,63,11123876,-795,0,1677945851,12941.704746589989,217.13639526000043,54475.23957048001 2023-03-04,16:04:13.000,63,11123855,-795,0,1677945852,12941.314040609992,217.13639526000043,54475.14175080001 2023-03-04,16:04:14.000,63,11123861,-795,0,1677945853,12940.95027986999,217.1716409100045,54475.19066064001 2023-03-04,16:04:15.000,63,11123866,-795,0,1677945854,12940.512419719998,217.2068865600013,54475.12777656 2023-03-04,16:04:16.000,63,11123902,-795,0,1677945855,12940.007196469996,217.31967263999832,54474.97405992001 2023-03-04,16:04:17.000,63,11123870,-795,0,1677945856,12939.400928569994,217.4042621999979,54474.666626640006 2023-03-04,16:04:18.000,63,11123898,-795,0,1677945857,12938.888969009997,217.48180262999813,54474.58976832001 2023-03-04,16:04:19.000,63,11123885,-795,0,1677945858,12938.403954689995,217.57344132000435,54474.62470392 2023-03-04,16:04:20.000,63,11123907,-795,0,1677945859,12937.831368339997,217.70737478999945,54474.4430388 2023-03-04,16:04:21.000,63,11123874,-795,0,1677945860,12937.285727229995,217.8131117400044,54474.30329640001 2023-03-04,16:04:22.000,63,11123895,-795,0,1677945861,12936.733349809998,217.85540652000054,54474.1286184 2023-03-04,16:04:23.000,63,11123895,-795,0,1677945862,12936.228126559996,217.93294695000077,54473.925991920005 2023-03-04,16:04:24.000,63,11123893,-795,0,1677945863,12935.823947959994,218.00343825000164,54473.93996616 2023-03-04,16:04:25.000,63,11123877,-795,0,1677945864,12935.439978289993,217.98933999000292,54473.639520000004 2023-03-04,16:04:26.000,63,11123887,-795,0,1677945865,12935.116635409991,218.01753651000035,54473.50676472 2023-03-04,16:04:27.000,63,11123896,-795,0,1677945866,12934.67877526,217.9752417300042,54473.15042160001 2023-03-04,16:04:28.000,63,11123871,-795,0,1677945867,12934.395850239998,217.96819260000484,54473.08055040001 2023-03-04,16:04:29.000,63,11123880,-795,0,1677945868,12934.261124039993,217.9470452099995,54473.0456148 2023-03-04,16:04:30.000,63,11123876,-795,0,1677945869,12934.011880569997,217.89770130000397,54472.86394968001 2023-03-04,16:04:31.000,63,11123925,-795,0,1677945870,12933.71548292999,217.85540652000054,54472.68927168 2023-03-04,16:04:32.000,63,11123911,-795,0,1677945871,12933.43929422,217.77081696000096,54472.591452 2023-03-04,16:04:33.000,63,11123849,-795,0,1677945872,12933.089006099988,217.67212914000265,54472.27004448001 2023-03-04,16:04:34.000,63,11123849,-795,0,1677945873,12932.718509049992,217.58753958000307,54472.12331496001 2023-03-04,16:04:35.000,63,11123868,-795,0,1677945874,12932.35474830999,217.49590089000412,54471.99055968 2023-03-04,16:04:36.000,63,11123868,-795,0,1677945875,12931.883206609993,217.3549182900024,54471.759984719996 2023-03-04,16:04:37.000,63,11123860,-795,0,1677945876,12931.398192289991,217.15049351999915,54471.39665448 2023-03-04,16:04:38.000,63,11123880,-795,0,1677945877,12930.93338689999,216.98836352999933,54471.2289636 2023-03-04,16:04:39.000,63,11123906,-795,0,1677945878,12930.596571399998,216.81918441000016,54471.20101512 2023-03-04,16:04:40.000,63,11123875,-795,0,1677945879,12930.192392799996,216.59361224999884,54470.97044016001 2023-03-04,16:04:41.000,63,11123860,-795,0,1677945880,12929.80168682,216.39623661000223,54470.78178792001 2023-03-04,16:04:42.000,63,11123910,-795,0,1677945881,12929.323408809993,216.17771358000027,54470.33461224 2023-03-04,16:04:43.000,63,11123869,-795,0,1677945882,12929.067429030001,215.9732888100043,54470.16692136 2023-03-04,16:04:44.000,63,11123889,-795,0,1677945883,12928.78450401,215.80410968999786,54469.97826912 2023-03-04,16:04:45.000,63,11123877,-795,0,1677945884,12928.56220578,215.6349305699987,54469.83852672 2023-03-04,16:04:46.000,63,11123922,-795,0,1677945885,12928.306225999993,215.5009971000036,54469.65686160001 2023-03-04,16:04:47.000,63,11123874,-795,0,1677945886,12928.137818249998,215.43755493000208,54469.49615784 2023-03-04,16:04:48.000,63,11123910,-795,0,1677945887,12927.935728949997,215.43050580000272,54469.37038968001 2023-03-04,16:04:49.000,63,11123939,-795,0,1677945888,12927.720167029991,215.5150953600023,54469.18872456 2023-03-04,16:04:50.000,63,11123893,-795,0,1677945889,12927.47765986999,215.5996849200019,54468.98609808001 2023-03-04,16:04:51.000,63,11123879,-795,0,1677945890,12927.235152709989,215.78296229999978,54468.846355680005 2023-03-04,16:04:52.000,63,11123902,-795,0,1677945891,12926.932018760002,216.0437801099979,54468.59481936 2023-03-04,16:04:53.000,63,11123872,-795,0,1677945892,12926.635621119996,216.32574531000137,54468.53193528001 2023-03-04,16:04:54.000,63,11123874,-795,0,1677945893,12926.292069309995,216.6641035499997,54468.49001256 2023-03-04,16:04:55.000,63,11123858,-795,0,1677945894,12925.908099639993,217.03770744000212,54468.37821864 2023-03-04,16:04:56.000,63,11123873,-795,0,1677945895,12925.342249599991,217.46065524000005,54468.0148884 2023-03-04,16:04:57.000,63,11123884,-795,0,1677945896,12924.92459838,217.7990134799984,54467.92405584 2023-03-04,16:04:58.000,63,11123873,-795,0,1677945897,12924.405902509992,218.20081388999824,54467.86117176001 2023-03-04,16:04:59.000,63,11123899,-795,0,1677945898,12923.94783343,218.58851603999938,54467.86815888 2023-03-04,16:05:00.000,63,11123901,-795,0,1677945899,12923.368510769993,218.9409725400037,54467.74937784 2023-03-04,16:05:01.000,63,11123897,-795,0,1677945900,12922.923914309991,219.30047817000013,54467.65854528 2023-03-04,16:05:02.000,63,11123895,-795,0,1677945901,12922.39848212999,219.63178727999912,54467.41399608 2023-03-04,16:05:03.000,63,11123873,-795,0,1677945902,12921.994303530002,219.94194900000002,54467.27425368 2023-03-04,16:05:04.000,63,11123903,-795,0,1677945903,12921.657488029996,220.29440550000436,54467.267266560004 2023-03-04,16:05:05.000,63,11123889,-795,0,1677945904,12921.38803563,220.6327637400027,54467.12752416 2023-03-04,16:05:06.000,63,11123883,-795,0,1677945905,12921.212891569994,220.9429254600036,54466.99476888001 2023-03-04,16:05:07.000,63,11123912,-795,0,1677945906,12921.010802269993,221.26013631000387,54466.715284080004 2023-03-04,16:05:08.000,63,11123894,-795,0,1677945907,12920.923230239998,221.57029803000478,54466.56156744001 2023-03-04,16:05:09.000,63,11123881,-795,0,1677945908,12920.977120719988,221.93685279000056,54466.57554168 2023-03-04,16:05:10.000,63,11123900,-795,0,1677945909,12920.956911789988,222.26816189999954,54466.44278640001 2023-03-04,16:05:11.000,63,11123918,-795,0,1677945910,12921.010802269993,222.61356927000452,54466.24015992 2023-03-04,16:05:12.000,63,11123884,-795,0,1677945911,12921.145528469999,222.86028882000392,54466.15631448001 2023-03-04,16:05:13.000,63,11123884,-795,0,1677945912,12921.19941894999,223.1915979300029,54465.75106152001 2023-03-04,16:05:14.000,63,11123869,-795,0,1677945913,12921.36109038999,223.51585791000252,54465.69516456 2023-03-04,16:05:15.000,63,11123900,-795,0,1677945914,12921.569916,223.8119213700047,54465.68817744 2023-03-04,16:05:16.000,63,11123876,-795,0,1677945915,12921.758532679996,224.0938865700009,54465.53446080001 2023-03-04,16:05:17.000,63,11123880,-795,0,1677945916,12921.839368399997,224.33355699000094,54465.29689872001 2023-03-04,16:05:18.000,63,11123880,-795,0,1677945917,12922.048194009993,224.59437479999906,54465.21305328 2023-03-04,16:05:19.000,63,11123932,-795,0,1677945918,12922.304173789998,224.80584870000166,54465.19209192 2023-03-04,16:05:20.000,63,11123889,-795,0,1677945919,12922.411954749994,225.1089612900032,54465.16414344 2023-03-04,16:05:21.000,63,11123890,-795,0,1677945920,12922.53994463999,225.2922386700011,54465.059336640006 2023-03-04,16:05:22.000,63,11123897,-795,0,1677945921,12922.56688988,225.46846691999963,54464.8008132 2023-03-04,16:05:23.000,63,11123877,-795,0,1677945922,12922.674670839995,225.67289169000287,54464.84972304 2023-03-04,16:05:24.000,63,11123897,-795,0,1677945923,12922.70835239,225.8491199400014,54464.74491624001 2023-03-04,16:05:25.000,63,11123858,-795,0,1677945924,12922.78245179999,226.02534818999993,54464.78683896 2023-03-04,16:05:26.000,63,11123898,-795,0,1677945925,12922.843078589991,226.22272383000382,54464.8008132 2023-03-04,16:05:27.000,63,11123931,-795,0,1677945926,12922.775715489995,226.43419772999914,54464.66805792 2023-03-04,16:05:28.000,63,11123863,-795,0,1677945927,12922.674670839995,226.64567163000174,54464.51434128 2023-03-04,16:05:29.000,63,11123801,-795,0,1677945928,12922.72182500999,226.91353856999922,54464.57023824 2023-03-04,16:05:30.000,63,11123880,-795,0,1677945929,12922.654461909995,227.1743563800046,54464.51434128 2023-03-04,16:05:31.000,63,11123897,-795,0,1677945930,12922.64098928999,227.41402680000465,54464.5213284 2023-03-04,16:05:32.000,63,11123862,-795,0,1677945931,12922.47931784999,227.7030411300002,54464.367611760004 2023-03-04,16:05:33.000,63,11123879,-795,0,1677945932,12922.411954749994,228.0625467600039,54464.32568904 2023-03-04,16:05:34.000,63,11123913,-795,0,1677945933,12922.425427369999,228.45024890999775,54464.52831552001 2023-03-04,16:05:35.000,63,11123898,-795,0,1677945934,12922.385009509999,228.76745975999802,54464.45844432001 2023-03-04,16:05:36.000,63,11123888,-795,0,1677945935,12922.324382719999,229.1481127799998,54464.4514572 2023-03-04,16:05:37.000,63,11123863,-795,0,1677945936,12922.236810689988,229.53581493000092,54464.14402392001 2023-03-04,16:05:38.000,63,11123835,-795,0,1677945937,12922.230074379993,229.87417316999927,54464.21389512001 2023-03-04,16:05:39.000,63,11123868,-795,0,1677945938,12922.230074379993,230.24072793000232,54464.3466504 2023-03-04,16:05:40.000,63,11123886,-795,0,1677945939,12922.189656519993,230.52269312999852,54464.318701920005 2023-03-04,16:05:41.000,63,11123897,-795,0,1677945940,12922.102084489998,230.72711790000176,54464.151011040005 2023-03-04,16:05:42.000,63,11123891,-795,0,1677945941,12922.162711279998,231.00908309999795,54464.29075344001 2023-03-04,16:05:43.000,63,11123914,-795,0,1677945942,12922.176183899988,231.19236048000312,54464.23485648 2023-03-04,16:05:44.000,63,11123894,-795,0,1677945943,12922.257019619989,231.31924481999886,54464.3466504 2023-03-04,16:05:45.000,63,11123847,-795,0,1677945944,12922.310910099994,231.43908003000251,54464.32568904 2023-03-04,16:05:46.000,63,11123916,-795,0,1677945945,12922.391745819994,231.50252220000402,54464.26280496001 2023-03-04,16:05:47.000,63,11123928,-795,0,1677945946,12922.472581539994,231.53071872000146,54464.220882240006 2023-03-04,16:05:48.000,63,11123894,-795,0,1677945947,12922.54668095,231.59416089000297,54464.16498528 2023-03-04,16:05:49.000,63,11123905,-795,0,1677945948,12922.74203393999,231.6223574100004,54464.25581784 2023-03-04,16:05:50.000,63,11123881,-795,0,1677945949,12922.957595859996,231.66465219000384,54464.46543144 2023-03-04,16:05:51.000,63,11123898,-795,0,1677945950,12923.092322060002,231.6717013200032,54464.44447008 2023-03-04,16:05:52.000,63,11123877,-795,0,1677945951,12923.139476229997,231.66465219000384,54464.367611760004 2023-03-04,16:05:53.000,63,11123813,-795,0,1677945952,12923.314620290002,231.72809435999807,54464.50735416001 2023-03-04,16:05:54.000,63,11123863,-795,0,1677945953,12923.388719699993,231.77743827000086,54464.59818672001 2023-03-04,16:05:55.000,63,11123898,-795,0,1677945954,12923.442610179998,231.90432261000387,54464.6610708 2023-03-04,16:05:56.000,63,11123901,-795,0,1677945955,12923.381983389998,232.0171086900009,54464.78683896 2023-03-04,16:05:57.000,63,11123884,-795,0,1677945956,12923.193366710002,232.1792386800007,54464.56325112 2023-03-04,16:05:58.000,63,11123871,-795,0,1677945957,12923.233784570002,232.34136867000052,54464.91260712001 2023-03-04,16:05:59.000,63,11123883,-795,0,1677945958,12923.233784570002,232.51759691999905,54465.157156320005 2023-03-04,16:06:00.000,63,11123887,-795,0,1677945959,12923.112530990002,232.7220216900023,54465.227027520006 2023-03-04,16:06:01.000,63,11123870,-795,0,1677945960,12922.91044169,232.9828395000004,54465.29689872001 2023-03-04,16:06:02.000,63,11123823,-795,0,1677945961,12922.62751667,233.15906774999894,54465.16414344 2023-03-04,16:06:03.000,63,11123821,-795,0,1677945962,12922.432163679994,233.30005035000067,54465.28292448 2023-03-04,16:06:04.000,63,11123875,-795,0,1677945963,12922.176183899988,233.49037685999792,54465.40170552 2023-03-04,16:06:05.000,63,11123899,-795,0,1677945964,12921.913467810002,233.6736542400031,54465.52048656 2023-03-04,16:06:06.000,63,11123856,-795,0,1677945965,12921.738323749996,233.76529293000203,54465.59734488 2023-03-04,16:06:07.000,63,11123877,-795,0,1677945966,12921.54970707,233.85693162000098,54465.60433200001 2023-03-04,16:06:08.000,63,11123905,-795,0,1677945967,12921.42845349,233.90627553000377,54465.60433200001 2023-03-04,16:06:09.000,63,11123828,-795,0,1677945968,12921.40150824999,233.94857030999992,54465.660228960005 2023-03-04,16:06:10.000,63,11123903,-795,0,1677945969,12921.42845349,233.96266856999864,54465.730100160006 2023-03-04,16:06:11.000,63,11123878,-795,0,1677945970,12921.56317968999,233.96266856999864,54465.730100160006 2023-03-04,16:06:12.000,63,11123894,-795,0,1677945971,12921.677696959996,233.99086509000335,54465.611319120006 2023-03-04,16:06:13.000,63,11123885,-795,0,1677945972,12921.960621979997,234.07545465000294,54465.611319120006 2023-03-04,16:06:14.000,63,11123858,-795,0,1677945973,12922.270492239993,234.08955291000166,54465.86285544 2023-03-04,16:06:15.000,63,11123907,-795,0,1677945974,12922.58709881,234.16709334000188,54465.89080392001 2023-03-04,16:06:16.000,63,11123903,-795,0,1677945975,12922.917177999996,234.32217420000234,54466.01657208001 2023-03-04,16:06:17.000,63,11123813,-795,0,1677945976,12923.179894089997,234.43496027999936,54465.8139456 2023-03-04,16:06:18.000,63,11123856,-795,0,1677945977,12923.516709589989,234.6393850500026,54465.96766224001 2023-03-04,16:06:19.000,63,11123883,-795,0,1677945978,12923.74574413,234.886104600002,54466.21919856 2023-03-04,16:06:20.000,63,11123926,-795,0,1677945979,12923.94783343,235.21036458000162,54466.31701824 2023-03-04,16:06:21.000,63,11123884,-795,0,1677945980,12924.08929594,235.60511586000212,54466.45676064 2023-03-04,16:06:22.000,63,11123906,-795,0,1677945981,12924.163395349991,236.01396540000133,54466.62445152 2023-03-04,16:06:23.000,63,11123921,-795,0,1677945982,12924.170131660001,236.4933062400014,54466.79912952 2023-03-04,16:06:24.000,63,11123892,-795,0,1677945983,12924.190340590001,237.00084359999892,54467.11354992001 2023-03-04,16:06:25.000,63,11123881,-795,0,1677945984,12924.04214176999,237.52247922000242,54467.21136960001 2023-03-04,16:06:26.000,63,11123939,-795,0,1677945985,12923.853525089995,238.04411483999866,54467.30918928001 2023-03-04,16:06:27.000,63,11123888,-795,0,1677945986,12923.651435789994,238.6573891500011,54467.41399608 2023-03-04,16:06:28.000,63,11123905,-795,0,1677945987,12923.381983389998,239.17197563999798,54467.39303472 2023-03-04,16:06:29.000,63,11123901,-795,0,1677945988,12923.126003609992,239.8204956000045,54467.56771272001 2023-03-04,16:06:30.000,63,11123905,-795,0,1677945989,12922.87002383,240.27868904999923,54467.69348088001 2023-03-04,16:06:31.000,63,11123872,-795,0,1677945990,12922.66119821999,240.78622641000402,54467.85418464 2023-03-04,16:06:32.000,63,11123878,-795,0,1677945991,12922.452372609994,241.3149111599996,54467.98693992 2023-03-04,16:06:33.000,63,11123831,-795,0,1677945992,12922.317646409989,241.78015374000097,54468.126682320006 2023-03-04,16:06:34.000,63,11123929,-795,0,1677945993,12922.250283309993,242.2031015399989,54468.09873384001 2023-03-04,16:06:35.000,63,11123924,-795,0,1677945994,12922.236810689988,242.61900021000474,54468.175592160005 2023-03-04,16:06:36.000,63,11123899,-795,0,1677945995,12922.243546999998,242.97850584000116,54468.07078536001 2023-03-04,16:06:37.000,63,11123903,-795,0,1677945996,12922.358064269989,243.30981495000015,54468.11270808 2023-03-04,16:06:38.000,63,11123876,-795,0,1677945997,12922.614044049995,243.64112405999913,54468.35027016 2023-03-04,16:06:39.000,63,11123866,-795,0,1677945998,12922.89023276,243.90194187000452,54468.441102720004 2023-03-04,16:06:40.000,63,11123904,-795,0,1677945999,12923.126003609992,244.12751402999857,54468.48302544001 2023-03-04,16:06:41.000,63,11123860,-795,0,1677946000,12923.429137559993,244.35308618999989,54468.53193528001 2023-03-04,16:06:42.000,63,11123864,-795,0,1677946001,12923.61775423999,244.52226530999906,54468.33629592001 2023-03-04,16:06:43.000,63,11123835,-795,0,1677946002,12923.96130604999,244.7619357299991,54468.441102720004 2023-03-04,16:06:44.000,63,11123897,-795,0,1677946003,12924.264439999992,244.9240657199989,54468.727574640005 2023-03-04,16:06:45.000,63,11123919,-795,0,1677946004,12924.500210849998,245.1002939700047,54468.70661328 2023-03-04,16:06:46.000,63,11123874,-795,0,1677946005,12924.715772769989,245.21308005000174,54468.74853600001 2023-03-04,16:06:47.000,63,11123857,-795,0,1677946006,12924.89765313999,245.41045568999834,54468.81840720001 2023-03-04,16:06:48.000,63,11123880,-795,0,1677946007,12925.01890671999,245.55848741999944,54468.76949736001 2023-03-04,16:06:49.000,63,11123801,-795,0,1677946008,12925.113215059995,245.72061740999925,54469.02103368 2023-03-04,16:06:50.000,63,11123882,-795,0,1677946009,12925.18057815999,245.86864914000034,54469.09090488 2023-03-04,16:06:51.000,63,11123880,-795,0,1677946010,12925.16036922999,246.00258261000272,54469.16077608 2023-03-04,16:06:52.000,63,11123870,-795,0,1677946011,12925.07953350999,246.10127043000102,54469.14680184 2023-03-04,16:06:53.000,63,11123869,-795,0,1677946012,12925.04585196,246.26340042000083,54469.32147984001 2023-03-04,16:06:54.000,63,11123882,-795,0,1677946013,12925.01890671999,246.40438302000257,54469.55904192001 2023-03-04,16:06:55.000,63,11123885,-795,0,1677946014,12924.951543619994,246.51011997000023,54469.60795176001 2023-03-04,16:06:56.000,63,11123912,-795,0,1677946015,12924.850498969994,246.60880778999854,54469.70577144001 2023-03-04,16:06:57.000,63,11123835,-795,0,1677946016,12924.762926939999,246.65815170000133,54469.55904192001 2023-03-04,16:06:58.000,63,11123833,-795,0,1677946017,12924.594519189988,246.70044648000476,54469.28654424 2023-03-04,16:06:59.000,63,11123891,-795,0,1677946018,12924.648409669993,246.8273308200005,54469.67083584 2023-03-04,16:07:00.000,63,11123915,-795,0,1677946019,12924.634937049988,246.85552733999793,54469.71275856 2023-03-04,16:07:01.000,63,11123885,-795,0,1677946020,12924.506947159993,246.890772990002,54469.614938880004 2023-03-04,16:07:02.000,63,11123909,-795,0,1677946021,12924.574310259988,246.93306776999816,54469.64987448 2023-03-04,16:07:03.000,63,11123910,-795,0,1677946022,12924.614728119988,246.88372386000265,54469.71974568 2023-03-04,16:07:04.000,63,11123853,-795,0,1677946023,12924.695563839989,246.89782212000136,54469.76865552 2023-03-04,16:07:05.000,63,11123868,-795,0,1677946024,12924.756190629989,246.83437994999986,54469.684810080005 2023-03-04,16:07:06.000,63,11123912,-795,0,1677946025,12924.830290039994,246.75683951999963,54469.67782296001 2023-03-04,16:07:07.000,63,11123922,-795,0,1677946026,12924.92459838,246.70749561000412,54469.51013208001 2023-03-04,16:07:08.000,63,11123880,-795,0,1677946027,12925.032379339995,246.69339734999812,54469.53808056001 2023-03-04,16:07:09.000,63,11123894,-795,0,1677946028,12925.26141387999,246.67224996000004,54469.65686160001 2023-03-04,16:07:10.000,63,11123899,-795,0,1677946029,12925.450030560001,246.6299551800039,54469.70577144001 2023-03-04,16:07:11.000,63,11123869,-795,0,1677946030,12925.591493070002,246.58766040000046,54469.64987448 2023-03-04,16:07:12.000,63,11123866,-795,0,1677946031,12925.685801409993,246.5453656200043,54469.60096464 2023-03-04,16:07:13.000,63,11123874,-795,0,1677946032,12925.887890709993,246.55946388000302,54469.79660400001 2023-03-04,16:07:14.000,63,11123900,-795,0,1677946033,12925.935044879989,246.52421822999895,54469.81057824 2023-03-04,16:07:15.000,63,11123889,-795,0,1677946034,12926.042825839999,246.5171690999996,54469.88743656 2023-03-04,16:07:16.000,63,11123896,-795,0,1677946035,12926.07650738999,246.51011997000023,54469.81756536 2023-03-04,16:07:17.000,63,11123888,-795,0,1677946036,12926.089980009994,246.51011997000023,54469.74070704 2023-03-04,16:07:18.000,63,11123886,-795,0,1677946037,12926.16407942,246.52421822999895,54470.069101680005 2023-03-04,16:07:19.000,63,11123899,-795,0,1677946038,12926.231442519995,246.50307084000087,54470.20884408001 2023-03-04,16:07:20.000,63,11123894,-795,0,1677946039,12926.251651449995,246.5312673599983,54470.25775392001 2023-03-04,16:07:21.000,63,11123863,-795,0,1677946040,12926.20449728,246.56651301000238,54470.31365088 2023-03-04,16:07:22.000,63,11123894,-795,0,1677946041,12926.063034769999,246.67224996000004,54470.10403728 2023-03-04,16:07:23.000,63,11123884,-795,0,1677946042,12926.07650738999,246.6792990899994,54470.16692136 2023-03-04,16:07:24.000,63,11123854,-795,0,1677946043,12926.03608952999,246.77093777999835,54470.236792560005 2023-03-04,16:07:25.000,63,11123871,-795,0,1677946044,12926.05629845999,246.8766747300033,54470.36954784 2023-03-04,16:07:26.000,63,11123887,-795,0,1677946045,12926.022616909999,246.94716603000415,54470.49531600001 2023-03-04,16:07:27.000,63,11123849,-795,0,1677946046,12926.029353219994,246.96831342000223,54470.55121296 2023-03-04,16:07:28.000,63,11123858,-795,0,1677946047,12925.975462739989,247.10929602000397,54470.55820008 2023-03-04,16:07:29.000,63,11123851,-795,0,1677946048,12926.002407979999,247.17978732000483,54470.38352208 2023-03-04,16:07:30.000,63,11123867,-795,0,1677946049,12926.063034769999,247.27847514000314,54470.51627736001 2023-03-04,16:07:31.000,63,11123904,-795,0,1677946050,12926.14387049,247.334868179998,54470.54422584001 2023-03-04,16:07:32.000,63,11123828,-795,0,1677946051,12926.130397869994,247.3842120900008,54470.3905092 2023-03-04,16:07:33.000,63,11123876,-795,0,1677946052,12926.22470621,247.4688016500004,54470.3905092 2023-03-04,16:07:34.000,63,11123900,-795,0,1677946053,12926.372905029995,247.56044033999933,54470.48832888 2023-03-04,16:07:35.000,63,11123894,-795,0,1677946054,12926.561521709991,247.58158773000468,54470.55121296 2023-03-04,16:07:36.000,63,11123870,-795,0,1677946055,12926.723193149992,247.63798076999956,54470.55820008 2023-03-04,16:07:37.000,63,11123836,-795,0,1677946056,12926.898337209997,247.60273512000276,54470.404483440005 2023-03-04,16:07:38.000,63,11123884,-795,0,1677946057,12927.066744959993,247.6309316400002,54470.36256072 2023-03-04,16:07:39.000,63,11123885,-795,0,1677946058,12927.309252119994,247.58863686000404,54470.48134176 2023-03-04,16:07:40.000,63,11123895,-795,0,1677946059,12927.571968209995,247.53929295000125,54470.46736752001 2023-03-04,16:07:41.000,63,11123904,-795,0,1677946060,12927.807739060001,247.42650687000423,54470.43243192 2023-03-04,16:07:42.000,63,11123906,-795,0,1677946061,12928.030037290002,247.4335560000036,54470.48134176 2023-03-04,16:07:43.000,63,11123879,-795,0,1677946062,12928.306225999993,247.3207699199993,54470.44640616001 2023-03-04,16:07:44.000,63,11123846,-795,0,1677946063,12928.669986739995,247.19388558000355,54470.5302516 2023-03-04,16:07:45.000,63,11123868,-795,0,1677946064,12928.919230209991,247.14454167000076,54470.621084160004 2023-03-04,16:07:46.000,63,11123873,-795,0,1677946065,12929.195418919997,247.03175559000374,54470.59313568001 2023-03-04,16:07:47.000,63,11123884,-795,0,1677946066,12929.444662389993,246.91192038000008,54470.53723872 2023-03-04,16:07:48.000,63,11123872,-795,0,1677946067,12929.67369692999,246.86257647000457,54470.58614856001 2023-03-04,16:07:49.000,63,11123867,-755,0,1677946068,12929.95662194999,246.78503604000434,54470.78178792001 2023-03-04,16:07:50.000,63,11123875,-795,0,1677946069,12930.178920179991,246.73569213000155,54470.844672 2023-03-04,16:07:51.000,63,11123907,-795,0,1677946070,12930.279964829992,246.7286430000022,54470.9844144 2023-03-04,16:07:52.000,63,11123875,-795,0,1677946071,12930.367536860002,246.67224996000004,54471.01236288 2023-03-04,16:07:53.000,63,11123831,-795,0,1677946072,12930.482054129992,246.65815170000133,54471.13813104001 2023-03-04,16:07:54.000,63,11123900,-795,0,1677946073,12930.495526749997,246.66520083000069,54471.242937840005 2023-03-04,16:07:55.000,63,11123941,-795,0,1677946074,12930.475317819997,246.68634821999876,54471.24992496 2023-03-04,16:07:56.000,63,11123877,-795,0,1677946075,12930.468581510002,246.67224996000004,54471.145118160006 2023-03-04,16:07:57.000,63,11123898,-795,0,1677946076,12930.455108889997,246.65815170000133,54471.145118160006 2023-03-04,16:07:58.000,63,11123905,-795,0,1677946077,12930.529208300002,246.6792990899994,54471.34075752 2023-03-04,16:07:59.000,63,11123880,-795,0,1677946078,12930.475317819997,246.74979039000027,54471.312809040006 2023-03-04,16:08:00.000,63,11123858,-795,0,1677946079,12930.630252950003,246.71454474000348,54471.30582192001 2023-03-04,16:08:01.000,63,11123857,-795,0,1677946080,12930.724561289993,246.70044648000476,54471.31979616 2023-03-04,16:08:02.000,63,11123919,-795,0,1677946081,12930.758242839998,246.62290605000453,54471.10319544 2023-03-04,16:08:03.000,63,11123831,-795,0,1677946082,12930.886232729994,246.58766040000046,54471.11018256 2023-03-04,16:08:04.000,63,11123870,-795,0,1677946083,12931.007486309994,246.52421822999895,54471.145118160006 2023-03-04,16:08:05.000,63,11123887,-795,0,1677946084,12931.16242144,246.45372692999808,54471.10319544 2023-03-04,16:08:06.000,63,11123894,-795,0,1677946085,12931.23652084999,246.34094085000106,54471.01236288 2023-03-04,16:08:07.000,63,11123919,-795,0,1677946086,12931.391455979996,246.2704495500002,54470.99838864001 2023-03-04,16:08:08.000,63,11123863,-795,0,1677946087,12931.438610149991,246.12946694999846,54470.99140152 2023-03-04,16:08:09.000,63,11123780,-795,0,1677946088,12931.532918489997,246.01668087000144,54471.13114392 2023-03-04,16:08:10.000,63,11123865,-795,0,1677946089,12931.526182180001,245.88979652999842,54471.11716968001 2023-03-04,16:08:11.000,63,11123865,-795,0,1677946090,12931.512709559996,245.83340349000355,54471.08922120001 2023-03-04,16:08:12.000,63,11123884,-795,0,1677946091,12931.34430181,245.7276665399986,54471.04031136 2023-03-04,16:08:13.000,63,11123907,-795,0,1677946092,12931.15568512999,245.6783226300031,54470.94947880001 2023-03-04,16:08:14.000,63,11123895,-795,0,1677946093,12931.08158572,245.64307697999902,54471.22197648 2023-03-04,16:08:15.000,63,11123856,-795,0,1677946094,12930.926650589994,245.64307697999902,54471.16607952001 2023-03-04,16:08:16.000,63,11123905,-795,0,1677946095,12930.677407119998,245.60078220000287,54471.242937840005 2023-03-04,16:08:17.000,63,11123806,-795,0,1677946096,12930.407954720002,245.58668394000415,54471.0542856 2023-03-04,16:08:18.000,63,11123896,-795,0,1677946097,12930.158711249991,245.51619264000328,54471.075246960005 2023-03-04,16:08:19.000,63,11123852,-795,0,1677946098,12929.96335826,245.43865221000306,54471.04031136 2023-03-04,16:08:20.000,63,11123830,-795,0,1677946099,12929.85557729999,245.38930830000027,54471.08223408 2023-03-04,16:08:21.000,63,11123847,-795,0,1677946100,12929.69390585999,245.29062048000196,54471.00537576 2023-03-04,16:08:22.000,63,11123909,-795,0,1677946101,12929.599597519998,245.19193266000366,54470.87960760001 2023-03-04,16:08:23.000,63,11123874,-795,0,1677946102,12929.572652279989,245.06504832000064,54470.907556080005 2023-03-04,16:08:24.000,63,11123854,-795,0,1677946103,12929.606333829994,244.9240657199989,54470.89358184 2023-03-04,16:08:25.000,63,11123881,-795,0,1677946104,12929.640015379999,244.79718138000317,54470.7748008 2023-03-04,16:08:26.000,63,11123904,-795,0,1677946105,12929.747796339994,244.7266900800023,54470.621084160004 2023-03-04,16:08:27.000,63,11123923,-795,0,1677946106,12929.788214199994,244.613903999998,54470.4603804 2023-03-04,16:08:28.000,63,11123902,-795,0,1677946107,12929.95662194999,244.5434127000044,54470.46736752001 2023-03-04,16:08:29.000,63,11123870,-795,0,1677946108,12930.06440291,244.45882314000482,54470.27172816 2023-03-04,16:08:30.000,63,11123889,-795,0,1677946109,12930.273228519996,244.43767574999947,54470.3905092 2023-03-04,16:08:31.000,63,11123897,-795,0,1677946110,12930.306910070001,244.4165283600014,54470.34159936 2023-03-04,16:08:32.000,63,11123877,-795,0,1677946111,12930.414691029997,244.34603706000053,54470.22980544001 2023-03-04,16:08:33.000,63,11123801,-795,0,1677946112,12930.488790440002,244.31079141000373,54470.34159936 2023-03-04,16:08:34.000,63,11123875,-795,0,1677946113,12930.475317819997,244.29669314999774,54470.09705016 2023-03-04,16:08:35.000,63,11123880,-795,0,1677946114,12930.482054129992,244.31079141000373,54470.20884408001 2023-03-04,16:08:36.000,63,11123867,-795,0,1677946115,12930.387745790002,244.27554575999966,54470.15294712 2023-03-04,16:08:37.000,63,11123875,-795,0,1677946116,12930.259755899991,244.24734924000222,54470.15993424001 2023-03-04,16:08:38.000,63,11123903,-795,0,1677946117,12930.246283280001,244.26144750000094,54470.29967664001 2023-03-04,16:08:39.000,63,11123919,-795,0,1677946118,12930.06440291,244.22620185000414,54470.27871528001 2023-03-04,16:08:40.000,63,11123884,-795,0,1677946119,12929.94314933,244.17685794000136,54470.320638 2023-03-04,16:08:41.000,63,11123850,-795,0,1677946120,12929.78147789,244.169808810002,54470.26474104 2023-03-04,16:08:42.000,63,11123889,-795,0,1677946121,12929.525498109993,244.16275968000264,54470.11102440001 2023-03-04,16:08:43.000,63,11123831,-795,0,1677946122,12929.336881429997,244.1839070700007,54470.15294712 2023-03-04,16:08:44.000,63,11123907,-795,0,1677946123,12929.114583199997,244.24030011000286,54470.12499864 2023-03-04,16:08:45.000,63,11123902,-795,0,1677946124,12928.851867109996,244.27554575999966,54470.187882720005 2023-03-04,16:08:46.000,63,11123885,-795,0,1677946125,12928.62283257,244.31079141000373,54470.03416608 2023-03-04,16:08:47.000,63,11123889,-795,0,1677946126,12928.339907549998,244.3812827100046,54469.99923048 2023-03-04,16:08:48.000,63,11123854,-795,0,1677946127,12928.063718839992,244.49406879000162,54469.85948808 2023-03-04,16:08:49.000,63,11123833,-795,0,1677946128,12927.841420609991,244.58570748000056,54469.78961688 2023-03-04,16:08:50.000,63,11123869,-795,0,1677946129,12927.66627655,244.69849356000486,54469.74070704 2023-03-04,16:08:51.000,63,11123873,-795,0,1677946130,12927.42376939,244.8253779000006,54469.69878432 2023-03-04,16:08:52.000,63,11123876,-795,0,1677946131,12927.134108059989,244.93111484999827,54469.43327376 2023-03-04,16:08:53.000,63,11123886,-795,0,1677946132,12926.905073519993,245.07209745,54469.42628664 2023-03-04,16:08:54.000,63,11123904,-795,0,1677946133,12926.804028869992,245.17783439999766,54469.468209360006 2023-03-04,16:08:55.000,63,11123886,-795,0,1677946134,12926.635621119996,245.29766961000132,54469.44026088001 2023-03-04,16:08:56.000,63,11123878,-795,0,1677946135,12926.54804909,245.4175048199977,54469.28654424 2023-03-04,16:08:57.000,63,11123842,-795,0,1677946136,12926.413322889995,245.57258567999816,54469.09090488 2023-03-04,16:08:58.000,63,11123872,-795,0,1677946137,12926.453740749996,245.7135682799999,54469.07693064001 2023-03-04,16:08:59.000,63,11123888,-795,0,1677946138,12926.32575086,245.84750175000227,54468.88827840001 2023-03-04,16:09:00.000,63,11123901,-795,0,1677946139,12926.35943240999,246.06602478000423,54468.66469056 2023-03-04,16:09:01.000,63,11123856,-795,0,1677946140,12926.433531819996,246.37618649999786,54468.93718824001 2023-03-04,16:09:02.000,63,11123857,-795,0,1677946141,12926.500894919991,246.59470952999982,54468.88129128 2023-03-04,16:09:03.000,63,11123871,-795,0,1677946142,12926.46047705999,246.8766747300033,54468.87430416 2023-03-04,16:09:04.000,63,11123895,-795,0,1677946143,12926.494158609996,247.1868364500042,54468.76949736001 2023-03-04,16:09:05.000,63,11123903,-795,0,1677946144,12926.46047705999,247.4828999099991,54468.88129128 2023-03-04,16:09:06.000,63,11123873,-795,0,1677946145,12926.40658658,247.86355293000088,54468.87430416 2023-03-04,16:09:07.000,63,11123861,-795,0,1677946146,12926.26512407,248.19486203999986,54468.846355680005 2023-03-04,16:09:08.000,63,11123883,-795,0,1677946147,12926.20449728,248.582564190001,54468.86032992 2023-03-04,16:09:09.000,63,11123874,-795,0,1677946148,12926.042825839999,248.88567678000254,54468.86731704001 2023-03-04,16:09:10.000,63,11123882,-795,0,1677946149,12925.941781189998,249.18174024000473,54468.95116248 2023-03-04,16:09:11.000,63,11123897,-795,0,1677946150,12925.780109749998,249.49190195999836,54468.97212384 2023-03-04,16:09:12.000,63,11123889,-795,0,1677946151,12925.625174619992,249.70337586000096,54468.88827840001 2023-03-04,16:09:13.000,63,11123834,-795,0,1677946152,12925.517393659997,249.91484976000356,54469.02103368 2023-03-04,16:09:14.000,63,11123877,-795,0,1677946153,12925.476975799997,250.08402888000273,54468.923214 2023-03-04,16:09:15.000,63,11123827,-795,0,1677946154,12925.416349009996,250.30960104000405,54468.81840720001 2023-03-04,16:09:16.000,63,11123881,-795,0,1677946155,12925.456766869996,250.44353450999915,54468.82539432 2023-03-04,16:09:17.000,63,11123881,-795,0,1677946156,12925.490448420001,250.63386102000368,54468.797445840006 2023-03-04,16:09:18.000,63,11123894,-795,0,1677946157,12925.739691889998,250.76779448999878,54468.923214 2023-03-04,16:09:19.000,63,11123910,-795,0,1677946158,12925.894627019989,250.87353144000372,54468.90923976001 2023-03-04,16:09:20.000,63,11123894,-795,0,1677946159,12926.130397869994,251.0215631700048,54468.86731704001 2023-03-04,16:09:21.000,63,11123836,-795,0,1677946160,12926.31901454999,251.12025099000311,54468.797445840006 2023-03-04,16:09:22.000,63,11123913,-795,0,1677946161,12926.453740749996,251.26123359000485,54468.58084512001 2023-03-04,16:09:23.000,63,11123876,-795,0,1677946162,12926.736665769997,251.44451097000274,54468.73456176 2023-03-04,16:09:24.000,63,11123869,-795,0,1677946163,12926.999381859998,251.60664096000255,54468.76949736001 2023-03-04,16:09:25.000,63,11123914,-795,0,1677946164,12927.167789609994,251.81811485999788,54468.846355680005 2023-03-04,16:09:26.000,63,11123868,-795,0,1677946165,12927.34293367,252.00139224000304,54468.80443296 2023-03-04,16:09:27.000,63,11123873,-795,0,1677946166,12927.52481404,252.205817009999,54468.797445840006 2023-03-04,16:09:28.000,63,11123909,-795,0,1677946167,12927.720167029991,252.4384382999997,54468.9930852 2023-03-04,16:09:29.000,63,11123846,-795,0,1677946168,12927.7673212,252.6992561099978,54468.95116248 2023-03-04,16:09:30.000,63,11123876,-795,0,1677946169,12927.801002749991,252.92482826999913,54468.95116248 2023-03-04,16:09:31.000,63,11123897,-795,0,1677946170,12927.814475369996,253.12925304000237,54468.98609808001 2023-03-04,16:09:32.000,63,11123925,-795,0,1677946171,12927.72690334,253.32662867999898,54468.91622688001 2023-03-04,16:09:33.000,63,11123885,-795,0,1677946172,12927.652803929996,253.53810258000158,54469.00705944001 2023-03-04,16:09:34.000,63,11123872,-795,0,1677946173,12927.61912237999,253.6790851800033,54469.06994352 2023-03-04,16:09:35.000,63,11123825,-795,0,1677946174,12927.62585869,253.84826430000248,54469.28654424 2023-03-04,16:09:36.000,63,11123888,-795,0,1677946175,12927.52481404,253.99629603000358,54469.32147984001 2023-03-04,16:09:37.000,63,11123856,-795,0,1677946176,12927.390087839995,254.08088559000316,54469.25160864001 2023-03-04,16:09:38.000,63,11123873,-795,0,1677946177,12927.34293367,254.17957341000147,54469.29353136001 2023-03-04,16:09:39.000,63,11123856,-795,0,1677946178,12927.302515809999,254.25006471000233,54469.398338160005 2023-03-04,16:09:40.000,63,11123856,-795,0,1677946179,12927.289043189994,254.34170340000128,54469.32147984001 2023-03-04,16:09:41.000,63,11123865,-795,0,1677946180,12927.25536163999,254.39809644000343,54469.36340256 2023-03-04,16:09:42.000,63,11123883,-795,0,1677946181,12927.235152709989,254.44039121999958,54469.29353136001 2023-03-04,16:09:43.000,63,11123881,-795,0,1677946182,12927.29577949999,254.44039121999958,54469.39135104001 2023-03-04,16:09:44.000,63,11123875,-795,0,1677946183,12927.37661521999,254.482686000003,54469.4821836 2023-03-04,16:09:45.000,63,11123859,-795,0,1677946184,12927.43724200999,254.46153860999766,54469.447248000004 2023-03-04,16:09:46.000,63,11123884,-795,0,1677946185,12927.50460511,254.44744034999894,54469.44026088001 2023-03-04,16:09:47.000,63,11123919,-795,0,1677946186,12927.59891344999,254.4051455700028,54469.31449272 2023-03-04,16:09:48.000,63,11123862,-795,0,1677946187,12927.713430719996,254.33465427000192,54469.36340256 2023-03-04,16:09:49.000,63,11123878,-795,0,1677946188,12927.834684299996,254.23596645000362,54469.55904192001 2023-03-04,16:09:50.000,63,11123883,-795,0,1677946189,12927.962674189992,254.14432776000467,54469.5520548 2023-03-04,16:09:51.000,63,11123882,-795,0,1677946190,12928.030037290002,254.00334516000294,54469.58000328001 2023-03-04,16:09:52.000,63,11123855,-795,0,1677946191,12928.063718839992,253.84826430000248,54469.40532528 2023-03-04,16:09:53.000,63,11123850,-795,0,1677946192,12928.205181349993,253.64383952999924,54469.566029040005 2023-03-04,16:09:54.000,63,11123815,-795,0,1677946193,12928.286017069993,253.46056215000135,54469.48917072001 2023-03-04,16:09:55.000,63,11123882,-795,0,1677946194,12928.360116479998,253.27728477000346,54469.48917072001 2023-03-04,16:09:56.000,63,11123879,-795,0,1677946195,12928.467897439994,253.0235160900047,54469.54506768 2023-03-04,16:09:57.000,63,11123887,-795,0,1677946196,12928.568942089994,252.78384567000467,54469.49615784 2023-03-04,16:09:58.000,63,11123869,-795,0,1677946197,12928.69693197999,252.60761741999886,54469.41231240001 2023-03-04,16:09:59.000,63,11123871,-795,0,1677946198,12929.020274859991,252.4172909100016,54469.74070704 2023-03-04,16:10:00.000,63,11123883,-795,0,1677946199,12929.175209989997,252.26221005000116,54469.6917972 2023-03-04,16:10:01.000,63,11123841,-795,0,1677946200,12929.249309400002,252.1705713600022,54469.60795176001 2023-03-04,16:10:02.000,63,11123869,-795,0,1677946201,12929.410980840003,252.02253963000112,54469.566029040005 2023-03-04,16:10:03.000,63,11123879,-795,0,1677946202,12929.599597519998,251.93090094000218,54469.66384872 2023-03-04,16:10:04.000,63,11123893,-795,0,1677946203,12929.700642169999,251.8604096400013,54469.67083584 2023-03-04,16:10:05.000,63,11123887,-795,0,1677946204,12929.727587409994,251.78286921000108,54469.782629760004 2023-03-04,16:10:06.000,63,11123884,-795,0,1677946205,12929.78147789,251.76877095000236,54470.01320472001 2023-03-04,16:10:07.000,63,11123878,-795,0,1677946206,12929.76126896,251.78286921000108,54470.11102440001 2023-03-04,16:10:08.000,63,11123898,-795,0,1677946207,12929.619806449999,251.87450790000003,54470.0062176 2023-03-04,16:10:09.000,63,11123833,-795,0,1677946208,12929.451398699988,251.95204833000025,54469.852500960005 2023-03-04,16:10:10.000,63,11123869,-795,0,1677946209,12929.289727260002,252.08598180000263,54470.01320472001 2023-03-04,16:10:11.000,63,11123899,-795,0,1677946210,12929.074165339996,252.18466962000093,54470.05512744 2023-03-04,16:10:12.000,63,11123871,-795,0,1677946211,12928.83839448999,252.33975048000138,54469.971282000006 2023-03-04,16:10:13.000,63,11123885,-795,0,1677946212,12928.61609625999,252.4525365599984,54469.98525624 2023-03-04,16:10:14.000,63,11123890,-795,0,1677946213,12928.49484267999,252.6005682899995,54470.187882720005 2023-03-04,16:10:15.000,63,11123879,-795,0,1677946214,12928.279280759998,252.6992561099978,54470.22281832 2023-03-04,16:10:16.000,63,11123852,-795,0,1677946215,12928.104136699993,252.80499306000274,54470.26474104 2023-03-04,16:10:17.000,63,11123837,-795,0,1677946216,12927.868365850001,252.9107300100004,54470.0062176 2023-03-04,16:10:18.000,63,11123847,-795,0,1677946217,12927.72690334,253.04466348000278,54470.04115320001 2023-03-04,16:10:19.000,63,11123870,-795,0,1677946218,12927.652803929996,253.19974434000324,54470.14596 2023-03-04,16:10:20.000,63,11123883,-795,0,1677946219,12927.57870451999,253.4041691099992,54470.11102440001 2023-03-04,16:10:21.000,63,11123891,-795,0,1677946220,12927.52481404,253.56629909999901,54470.14596 2023-03-04,16:10:22.000,63,11123865,-795,0,1677946221,12927.50460511,253.75662561000354,54470.0760888 2023-03-04,16:10:23.000,63,11123876,-795,0,1677946222,12927.47765986999,253.90465734000463,54470.08307592001 2023-03-04,16:10:24.000,63,11123870,-715,0,1677946223,12927.612386069995,254.13727862999804,54470.24377968 2023-03-04,16:10:25.000,63,11123829,-795,0,1677946224,12927.720167029991,254.33465427000192,54470.18089560001 2023-03-04,16:10:26.000,63,11123871,-795,0,1677946225,12927.774057509996,254.54612817000452,54470.19486984 2023-03-04,16:10:27.000,63,11123869,-795,0,1677946226,12927.854893229996,254.7153072900037,54470.16692136 2023-03-04,16:10:28.000,63,11123873,-795,0,1677946227,12927.955937879997,254.91973205999966,54470.16692136 2023-03-04,16:10:29.000,63,11123840,-795,0,1677946228,12928.151290870002,255.13120596000226,54470.36954784 2023-03-04,16:10:30.000,63,11123893,-795,0,1677946229,12928.259071829998,255.34972899000422,54470.404483440005 2023-03-04,16:10:31.000,63,11123869,-795,0,1677946230,12928.346643859993,255.54710463000083,54470.59313568001 2023-03-04,16:10:32.000,63,11123913,-795,0,1677946231,12928.333171239989,255.67398897000385,54470.46736752001 2023-03-04,16:10:33.000,63,11123815,-795,0,1677946232,12928.447688509994,255.85021722000238,54470.69794248 2023-03-04,16:10:34.000,63,11123826,-795,0,1677946233,12928.454424819989,256.03349460000027,54470.7748008 2023-03-04,16:10:35.000,63,11123908,-795,0,1677946234,12928.454424819989,256.2238211100048,54470.90056896001 2023-03-04,16:10:36.000,63,11123883,-795,0,1677946235,12928.467897439994,256.31545980000374,54471.026337120005 2023-03-04,16:10:37.000,63,11123891,-795,0,1677946236,12928.360116479998,256.37890196999797,54470.9844144 2023-03-04,16:10:38.000,63,11123897,-795,0,1677946237,12928.333171239989,256.47758979000355,54471.09620832001 2023-03-04,16:10:39.000,63,11123894,-795,0,1677946238,12928.427479579994,256.51283544000034,54471.2988348 2023-03-04,16:10:40.000,63,11123850,-795,0,1677946239,12928.440952199999,256.505786310001,54471.30582192001 2023-03-04,16:10:41.000,63,11123839,-795,0,1677946240,12928.407270649994,256.4987371800016,54471.242937840005 2023-03-04,16:10:42.000,63,11123910,-795,0,1677946241,12928.420743269999,256.4070984900027,54471.16607952001 2023-03-04,16:10:43.000,63,11123906,-795,0,1677946242,12928.481370059999,256.30136153999774,54471.26389920001 2023-03-04,16:10:44.000,63,11123877,-795,0,1677946243,12928.548733159994,256.20267371999944,54471.35473176001 2023-03-04,16:10:45.000,63,11123877,-795,0,1677946244,12928.67672304999,256.10398590000113,54471.35473176001 2023-03-04,16:10:46.000,63,11123884,-795,0,1677946245,12928.82492187,255.97710155999812,54471.35473176001 2023-03-04,16:10:47.000,63,11123876,-795,0,1677946246,12928.92596652,255.84316809000302,54471.38268024001 2023-03-04,16:10:48.000,63,11123890,-795,0,1677946247,12929.128055820001,255.82202069999767,54471.52242264001 2023-03-04,16:10:49.000,63,11123867,-795,0,1677946248,12929.215627849997,255.68808723000257,54471.49447416 2023-03-04,16:10:50.000,63,11123901,-795,0,1677946249,12929.269518330002,255.71628375,54471.4385772 2023-03-04,16:10:51.000,63,11123922,-795,0,1677946250,12929.336881429997,255.67398897000385,54471.44556432 2023-03-04,16:10:52.000,63,11123864,-795,0,1677946251,12929.330145120002,255.69513636000192,54471.33377040001 2023-03-04,16:10:53.000,63,11123881,-795,0,1677946252,12929.410980840003,255.73743113999808,54471.38268024001 2023-03-04,16:10:54.000,63,11123910,-795,0,1677946253,12929.464871319993,255.83611896000366,54471.627229440004 2023-03-04,16:10:55.000,63,11123868,-795,0,1677946254,12929.552443349989,255.94890504000068,54471.65517792 2023-03-04,16:10:56.000,63,11123870,-795,0,1677946255,12929.512025489988,256.08283851000306,54471.64120368001 2023-03-04,16:10:57.000,63,11123856,-795,0,1677946256,12929.417717149998,256.174477200002,54471.459538560004 2023-03-04,16:10:58.000,63,11123836,-795,0,1677946257,12929.451398699988,256.2379193700035,54471.63421656 2023-03-04,16:10:59.000,63,11123861,-795,0,1677946258,12929.491816559988,256.31545980000374,54471.7529976 2023-03-04,16:11:00.000,63,11123877,-795,0,1677946259,12929.458135009998,256.35070545000053,54471.73203624 2023-03-04,16:11:01.000,63,11123861,-795,0,1677946260,12929.485080249993,256.3718528399986,54471.78793320001 2023-03-04,16:11:02.000,63,11123851,-795,0,1677946261,12929.552443349989,256.32955806000246,54471.5084484 2023-03-04,16:11:03.000,63,11123857,-795,0,1677946262,12929.71411478999,256.3225089300031,54471.77395896 2023-03-04,16:11:04.000,63,11123882,-795,0,1677946263,12930.02398505,256.2943124099984,54471.87177864 2023-03-04,16:11:05.000,63,11123804,-795,0,1677946264,12930.253019589996,256.2379193700035,54471.864791520005 2023-03-04,16:11:06.000,63,11123875,-795,0,1677946265,12930.515735679997,256.174477200002,54471.76697184001 2023-03-04,16:11:07.000,63,11123911,-795,0,1677946266,12930.791924389989,256.1110350300005,54471.66915216001 2023-03-04,16:11:08.000,63,11123888,-795,0,1677946267,12931.06137679,256.0757893800037,54471.66915216001 2023-03-04,16:11:09.000,63,11123871,-795,0,1677946268,12931.445346460001,256.03349460000027,54471.84383016 2023-03-04,16:11:10.000,63,11123839,-795,0,1677946269,12931.802370889993,256.05464198999834,54471.87177864 2023-03-04,16:11:11.000,63,11123887,-795,0,1677946270,12932.125713769994,255.9630032999994,54471.89972712 2023-03-04,16:11:12.000,63,11123878,-795,0,1677946271,12932.54336499,255.97710155999812,54471.962611200004 2023-03-04,16:11:13.000,63,11123905,-795,0,1677946272,12932.826290010002,255.88546286999917,54471.72504912 2023-03-04,16:11:14.000,63,11123840,-795,0,1677946273,12933.163105509993,255.90661026000453,54471.82985592 2023-03-04,16:11:15.000,63,11123864,-795,0,1677946274,12933.425821599994,255.8995611299979,54471.983572560006 2023-03-04,16:11:16.000,63,11123869,-795,0,1677946275,12933.69527399999,255.80792243999895,54471.9975468 2023-03-04,16:11:17.000,63,11123886,-795,0,1677946276,12933.883890680001,255.75152940000407,54472.00453392001 2023-03-04,16:11:18.000,63,11123872,-795,0,1677946277,12934.099452599992,255.68808723000257,54472.18619904 2023-03-04,16:11:19.000,63,11123904,-795,0,1677946278,12934.368904999988,255.5682520199989,54472.367864160005 2023-03-04,16:11:20.000,63,11123871,-795,0,1677946279,12934.530576439989,255.47661332999996,54472.4517096 2023-03-04,16:11:21.000,63,11123890,-795,0,1677946280,12934.6383574,255.3708763800023,54472.49363232 2023-03-04,16:11:22.000,63,11123841,-795,0,1677946281,12934.624884779994,255.19464813000377,54472.37485128 2023-03-04,16:11:23.000,63,11123823,-795,0,1677946282,12934.69898419,255.0607146600014,54472.486645200006 2023-03-04,16:11:24.000,63,11123864,-795,0,1677946283,12934.82023777,254.9126829300003,54472.654336080006 2023-03-04,16:11:25.000,63,11123875,-795,0,1677946284,12934.867391939995,254.74350381000113,54472.68927168 2023-03-04,16:11:26.000,63,11123880,-795,0,1677946285,12934.87412824999,254.59547208000004,54472.69625880001 2023-03-04,16:11:27.000,63,11123921,-795,0,1677946286,12934.97517289999,254.46153860999766,54472.80805272 2023-03-04,16:11:28.000,63,11123867,-795,0,1677946287,12935.069481239996,254.2712121000004,54472.98273072001 2023-03-04,16:11:29.000,63,11123885,-795,0,1677946288,12935.170525889996,254.09498385000188,54472.98273072001 2023-03-04,16:11:30.000,63,11123893,-795,0,1677946289,12935.197471129992,253.9469521200008,54472.99670496 2023-03-04,16:11:31.000,63,11123855,-795,0,1677946290,12935.278306849992,253.7636747400029,54473.06657616 2023-03-04,16:11:32.000,63,11123861,-795,0,1677946291,12935.278306849992,253.62269214000116,54472.968756480004 2023-03-04,16:11:33.000,63,11123897,-795,0,1677946292,12935.345669950002,253.48170953999943,54472.98273072001 2023-03-04,16:11:34.000,63,11123887,-795,0,1677946293,12935.460187219993,253.36187433000305,54473.22727992001 2023-03-04,16:11:35.000,63,11123871,-795,0,1677946294,12935.487132460003,253.2420391199994,54473.22727992001 2023-03-04,16:11:36.000,63,11123852,-795,0,1677946295,12935.473659839998,253.0940073899983,54473.31112536 2023-03-04,16:11:37.000,63,11123846,-795,0,1677946296,12935.406296740002,252.96712305000256,54473.09452464 2023-03-04,16:11:38.000,63,11123833,-795,0,1677946297,12935.399560429993,252.8966317500017,54473.1853572 2023-03-04,16:11:39.000,63,11123850,-795,0,1677946298,12935.264834230002,252.84023870999954,54473.39497080001 2023-03-04,16:11:40.000,63,11123858,-795,0,1677946299,12935.210943749997,252.75564914999995,54473.40195792 2023-03-04,16:11:41.000,63,11123879,-795,0,1677946300,12935.029063379996,252.6851578499991,54473.422919280005 2023-03-04,16:11:42.000,63,11123868,-795,0,1677946301,12934.91454610999,252.6005682899995,54473.4997776 2023-03-04,16:11:43.000,63,11123898,-795,0,1677946302,12934.75287466999,252.51597872999992,54473.4997776 2023-03-04,16:11:44.000,63,11123873,-795,0,1677946303,12934.67877526,252.4666348200044,54473.53471320001 2023-03-04,16:11:45.000,63,11123813,-795,0,1677946304,12934.564257989994,252.3538487400001,54473.69541696 2023-03-04,16:11:46.000,63,11123863,-795,0,1677946305,12934.409322859989,252.2904065699986,54473.7443268 2023-03-04,16:11:47.000,63,11123859,-795,0,1677946306,12934.261124039993,252.205817009999,54473.758301040005 2023-03-04,16:11:48.000,63,11123838,-795,0,1677946307,12934.065771050002,252.13532570999814,54473.71637832 2023-03-04,16:11:49.000,63,11123837,-795,0,1677946308,12933.910835919996,252.07893267000327,54473.709391200005 2023-03-04,16:11:50.000,63,11123896,-795,0,1677946309,12933.937781159992,252.06483441000455,54473.974901760004 2023-03-04,16:11:51.000,63,11123878,-795,0,1677946310,12933.830000199996,252.02958876000048,54473.995863120006 2023-03-04,16:11:52.000,63,11123867,-795,0,1677946311,12933.72221924,252.0084413700024,54473.91201768 2023-03-04,16:11:53.000,63,11123822,-795,0,1677946312,12933.70201031,252.01549050000176,54474.01682448001 2023-03-04,16:11:54.000,63,11123835,-795,0,1677946313,12933.607701969995,251.97319571999833,54473.974901760004 2023-03-04,16:11:55.000,63,11123859,-795,0,1677946314,12933.51339362999,251.9802448499977,54473.98188888 2023-03-04,16:11:56.000,63,11123828,-795,0,1677946315,12933.47297576999,251.93795007000153,54473.98887600001 2023-03-04,16:11:57.000,63,11123855,-795,0,1677946316,12933.318040639999,251.8956552899981,54473.82118512001 2023-03-04,16:11:58.000,63,11123906,-795,0,1677946317,12933.297831709999,251.85336051000195,54473.89105632 2023-03-04,16:11:59.000,63,11123893,-795,0,1677946318,12933.37193111999,251.85336051000195,54473.995863120006 2023-03-04,16:12:00.000,63,11123864,-795,0,1677946319,12933.304568019994,251.74762356000429,54474.01682448001 2023-03-04,16:12:01.000,63,11123889,-795,0,1677946320,12933.291095399989,251.69123052000214,54473.9539404 2023-03-04,16:12:02.000,63,11123877,-795,0,1677946321,12933.122687649993,251.53614966000168,54473.709391200005 2023-03-04,16:12:03.000,63,11123838,-795,0,1677946322,12933.055324549998,251.43041271000402,54473.59759728 2023-03-04,16:12:04.000,63,11123878,-795,0,1677946323,12933.082269789993,251.31057750000036,54473.82118512001 2023-03-04,16:12:05.000,63,11123859,-795,0,1677946324,12933.149632889988,251.09910359999776,54473.814198 2023-03-04,16:12:06.000,63,11123896,-795,0,1677946325,12933.075533479998,250.91582621999987,54473.62554576 2023-03-04,16:12:07.000,63,11123825,-795,0,1677946326,12933.041851929993,250.69025405999855,54473.66746848 2023-03-04,16:12:08.000,63,11123909,-795,0,1677946327,12933.115951339998,250.4646819000045,54473.77227528 2023-03-04,16:12:09.000,63,11123830,-795,0,1677946328,12933.068797170003,250.21796234999783,54473.66746848 2023-03-04,16:12:10.000,63,11123878,-795,0,1677946329,12932.981225139993,249.9923901900038,54473.5696488 2023-03-04,16:12:11.000,63,11123868,-795,0,1677946330,12932.907125730002,249.7456706400044,54473.492790480006 2023-03-04,16:12:12.000,63,11123839,-795,0,1677946331,12932.819553699992,249.58354065000458,54473.290164 2023-03-04,16:12:13.000,63,11123857,-795,0,1677946332,12932.678091189991,249.4496071800022,54473.14343448 2023-03-04,16:12:14.000,63,11123875,-795,0,1677946333,12932.637673329991,249.3015754500011,54473.23426704 2023-03-04,16:12:15.000,63,11123857,-795,0,1677946334,12932.509683439996,249.2028876300028,54473.14343448 2023-03-04,16:12:16.000,63,11123862,-795,0,1677946335,12932.408638789995,249.14649459000066,54473.101511759996 2023-03-04,16:12:17.000,63,11123805,-795,0,1677946336,12932.26043997,249.06895416000043,54472.78709136 2023-03-04,16:12:18.000,63,11123791,-795,0,1677946337,12932.19981318,249.01961024999764,54472.7311944 2023-03-04,16:12:19.000,63,11123872,-795,0,1677946338,12932.17960425,249.04780677000235,54472.74516864001 2023-03-04,16:12:20.000,63,11123841,-795,0,1677946339,12932.044878049994,249.06190503000107,54472.598439119996 2023-03-04,16:12:21.000,63,11123881,-795,0,1677946340,12932.038141739999,249.11124894000386,54472.64036184 2023-03-04,16:12:22.000,63,11123843,-795,0,1677946341,12932.044878049994,249.1887893700041,54472.51459368 2023-03-04,16:12:23.000,63,11123840,-795,0,1677946342,12932.044878049994,249.25928066999768,54472.4517096 2023-03-04,16:12:24.000,63,11123867,-795,0,1677946343,12932.058350669999,249.40731239999877,54472.5215808 2023-03-04,16:12:25.000,63,11123832,-795,0,1677946344,12932.065086979994,249.58354065000458,54472.35388992 2023-03-04,16:12:26.000,63,11123881,-795,0,1677946345,12932.011196499989,249.7315723799984,54472.40978688001 2023-03-04,16:12:27.000,63,11123861,-795,0,1677946346,12931.964042329993,249.8937023699982,54472.23510888 2023-03-04,16:12:28.000,63,11123852,-795,0,1677946347,12931.883206609993,250.04878322999866,54472.10934072 2023-03-04,16:12:29.000,63,11123882,-795,0,1677946348,12931.923624469993,250.23206061000383,54472.25607024 2023-03-04,16:12:30.000,63,11123847,-795,0,1677946349,12931.930360779988,250.3730432099983,54472.297992960004 2023-03-04,16:12:31.000,63,11123863,-795,0,1677946350,12931.869733989988,250.51402581000002,54472.318954320006 2023-03-04,16:12:32.000,63,11123934,-795,0,1677946351,12931.788898270002,250.57746798000153,54472.25607024 2023-03-04,16:12:33.000,63,11123865,-795,0,1677946352,12931.735007789997,250.62681189000432,54472.318954320006 2023-03-04,16:12:34.000,63,11123913,-795,0,1677946353,12931.667644690002,250.70435232000455,54472.297992960004 2023-03-04,16:12:35.000,63,11123854,-795,0,1677946354,12931.580072659992,250.76074535999942,54472.28401872 2023-03-04,16:12:36.000,63,11123921,-795,0,1677946355,12931.431873839996,250.77484361999814,54472.1372892 2023-03-04,16:12:37.000,63,11123889,-795,0,1677946356,12931.330829189996,250.78894188000413,54472.10235360001 2023-03-04,16:12:38.000,63,11123894,-795,0,1677946357,12931.29714763999,250.76779448999878,54472.35388992 2023-03-04,16:12:39.000,63,11123883,-795,0,1677946358,12931.249993469995,250.76074535999942,54472.40279976 2023-03-04,16:12:40.000,63,11123892,-795,0,1677946359,12931.148948819995,250.66205754000111,54472.2071604 2023-03-04,16:12:41.000,63,11123855,-795,0,1677946360,12931.09505833999,250.65500841000176,54472.14427632001 2023-03-04,16:12:42.000,63,11123879,-795,0,1677946361,12930.987277379994,250.61976275999768,54471.96959832 2023-03-04,16:12:43.000,63,11123811,-795,0,1677946362,12930.906441659994,250.4999275500013,54471.87876576 2023-03-04,16:12:44.000,63,11123876,-795,0,1677946363,12930.906441659994,250.52812406999874,54471.9975468 2023-03-04,16:12:45.000,63,11123851,-795,0,1677946364,12930.832342249989,250.52812406999874,54471.89972712 2023-03-04,16:12:46.000,63,11123839,-795,0,1677946365,12930.717824979998,250.57041885000217,54471.85081728 2023-03-04,16:12:47.000,63,11123874,-795,0,1677946366,12930.616780329998,250.5986153699996,54471.78094608 2023-03-04,16:12:48.000,63,11123862,-795,0,1677946367,12930.502263059992,250.5986153699996,54471.69011352001 2023-03-04,16:12:49.000,63,11123828,-795,0,1677946368,12930.394482099997,250.63386102000368,54471.78793320001 2023-03-04,16:12:50.000,63,11123872,-795,0,1677946369,12930.158711249991,250.69025405999855,54471.73203624 2023-03-04,16:12:51.000,63,11123872,-795,0,1677946370,12929.95662194999,250.7466471000007,54471.66915216001 2023-03-04,16:12:52.000,63,11123833,-795,0,1677946371,12929.69390585999,250.76779448999878,54471.41761584 2023-03-04,16:12:53.000,63,11123870,-795,0,1677946372,12929.390771910003,250.845334919999,54471.459538560004 2023-03-04,16:12:54.000,63,11123836,-795,0,1677946373,12929.202155229992,250.91582621999987,54471.49447416 2023-03-04,16:12:55.000,63,11123873,-795,0,1677946374,12928.94617545,250.98631752000074,54471.37569312 2023-03-04,16:12:56.000,63,11123868,-795,0,1677946375,12928.72387722,251.08500533999904,54471.30582192001 2023-03-04,16:12:57.000,63,11123872,-795,0,1677946376,12928.53526053999,251.19779142000334,54471.2289636 2023-03-04,16:12:58.000,63,11123861,-795,0,1677946377,12928.353380169989,251.33172488999844,54471.03332424 2023-03-04,16:12:59.000,63,11123877,-795,0,1677946378,12928.211917660003,251.46565836000082,54470.907556080005 2023-03-04,16:13:00.000,63,11123834,-795,0,1677946379,12928.205181349993,251.62778835000063,54470.956465920004 2023-03-04,16:13:01.000,63,11123849,-795,0,1677946380,12928.171499800002,251.83221312000387,54470.83069776001 2023-03-04,16:13:02.000,63,11123849,-795,0,1677946381,12928.144554559993,252.01549050000176,54470.690955360005 2023-03-04,16:13:03.000,63,11123850,-795,0,1677946382,12928.205181349993,252.24811179000244,54470.66300688001 2023-03-04,16:13:04.000,63,11123839,-795,0,1677946383,12928.360116479998,252.53007698999863,54470.6001228 2023-03-04,16:13:05.000,63,11123822,-795,0,1677946384,12928.245599209993,252.8472878399989,54470.22980544001 2023-03-04,16:13:06.000,63,11123835,-795,0,1677946385,12928.508315299994,253.07990912999958,54470.453393280004 2023-03-04,16:13:07.000,63,11123857,-795,0,1677946386,12928.57567839999,253.42531650000456,54470.55121296 2023-03-04,16:13:08.000,63,11123911,-795,0,1677946387,12928.68345936,253.7002325700014,54470.43941904 2023-03-04,16:13:09.000,63,11123847,-795,0,1677946388,12928.750822459995,254.06678733000444,54470.42544480001 2023-03-04,16:13:10.000,63,11123866,-795,0,1677946389,12928.912493899996,254.36989991999872,54470.61409704001 2023-03-04,16:13:11.000,63,11123865,-795,0,1677946390,12928.919230209991,254.68711076999898,54470.59313568001 2023-03-04,16:13:12.000,63,11123823,-795,0,1677946391,12928.92596652,254.94087944999774,54470.63505840001 2023-03-04,16:13:13.000,63,11123907,-795,0,1677946392,12928.8451308,255.15235335000034,54470.474354640006 2023-03-04,16:13:14.000,63,11123821,-795,0,1677946393,12928.78450401,255.41317115999846,54470.53723872 2023-03-04,16:13:15.000,63,11123860,-795,0,1677946394,12928.63630518999,255.6528415799985,54470.76082656001 2023-03-04,16:13:16.000,63,11123857,-795,0,1677946395,12928.508315299994,255.79382418000023,54470.80274928001 2023-03-04,16:13:17.000,63,11123891,-795,0,1677946396,12928.232126589988,255.89251199999853,54470.690955360005 2023-03-04,16:13:18.000,63,11123857,-795,0,1677946397,12928.063718839992,256.0405437299996,54470.73287808001 2023-03-04,16:13:19.000,63,11123837,-795,0,1677946398,12927.935728949997,256.14628068000457,54470.89358184 2023-03-04,16:13:20.000,63,11123875,-795,0,1677946399,12927.693221789996,256.18152633000136,54470.99838864001 2023-03-04,16:13:21.000,63,11123839,-795,0,1677946400,12927.49786879999,256.2379193700035,54470.92153032001 2023-03-04,16:13:22.000,63,11123859,-795,0,1677946401,12927.214943779989,256.2590667600016,54470.7748008 2023-03-04,16:13:23.000,63,11123837,-795,0,1677946402,12927.026327099993,256.287263279999,54470.788775040004 2023-03-04,16:13:24.000,63,11123870,-795,0,1677946403,12926.918546139997,256.2943124099984,54470.82371064 2023-03-04,16:13:25.000,63,11123885,-795,0,1677946404,12926.756874699997,256.2731650200003,54470.809736400006 2023-03-04,16:13:26.000,63,11123864,-795,0,1677946405,12926.736665769997,256.25201763000223,54470.86563336 2023-03-04,16:13:27.000,63,11123882,-795,0,1677946406,12926.702984219992,256.20267371999944,54470.739865200005 2023-03-04,16:13:28.000,63,11123867,-795,0,1677946407,12926.662566359992,256.16742807000264,54470.69794248 2023-03-04,16:13:29.000,63,11123838,-795,0,1677946408,12926.709720530002,256.05464198999834,54470.669994 2023-03-04,16:13:30.000,63,11123853,-795,0,1677946409,12926.763611009992,256.047592859999,54470.56518720001 2023-03-04,16:13:31.000,63,11123883,-795,0,1677946410,12926.925282449993,256.047592859999,54470.54422584001 2023-03-04,16:13:32.000,63,11123865,-795,0,1677946411,12926.999381859998,256.0757893800037,54470.55121296 2023-03-04,16:13:33.000,63,11123826,-795,0,1677946412,12927.012854479988,256.05464198999834,54470.39749632001 2023-03-04,16:13:34.000,63,11123880,-795,0,1677946413,12927.134108059989,256.1251332899992,54470.44640616001 2023-03-04,16:13:35.000,63,11123857,-795,0,1677946414,12927.289043189994,256.1956245900001,54470.56518720001 2023-03-04,16:13:36.000,63,11123854,-795,0,1677946415,12927.289043189994,256.287263279999,54470.43941904 2023-03-04,16:13:37.000,63,11123759,-795,0,1677946416,12927.27557056999,256.39300023000396,54470.54422584001 2023-03-04,16:13:38.000,63,11123853,-795,0,1677946417,12927.282306879999,256.42824588000076,54470.285702400004 2023-03-04,16:13:39.000,63,11123805,-715,0,1677946418,12927.208207469994,256.5480810900044,54470.404483440005 2023-03-04,16:13:40.000,63,11123871,-795,0,1677946419,12927.221680089999,256.6044741299993,54470.51627736001 2023-03-04,16:13:41.000,63,11123834,-795,0,1677946420,12927.107162819993,256.66086717000144,54470.474354640006 2023-03-04,16:13:42.000,63,11123840,-795,0,1677946421,12927.086953889993,256.7313584700023,54470.56518720001 2023-03-04,16:13:43.000,63,11123860,-795,0,1677946422,12926.999381859998,256.75955498999974,54470.61409704001 2023-03-04,16:13:44.000,63,11123860,-795,0,1677946423,12926.979172929998,256.7172602100036,54470.72589096 2023-03-04,16:13:45.000,63,11123842,-795,0,1677946424,12926.857919349997,256.72430934000295,54470.690955360005 2023-03-04,16:13:46.000,63,11123852,-795,0,1677946425,12926.770347320002,256.6679163000008,54470.71890384 2023-03-04,16:13:47.000,63,11123865,-795,0,1677946426,12926.615412189996,256.6044741299993,54470.6001228 2023-03-04,16:13:48.000,63,11123862,-795,0,1677946427,12926.574994329996,256.505786310001,54470.64903264 2023-03-04,16:13:49.000,63,11123864,-795,0,1677946428,12926.50763123,256.4846389200029,54470.78178792001 2023-03-04,16:13:50.000,63,11123861,-795,0,1677946429,12926.494158609996,256.35070545000053,54470.7748008 2023-03-04,16:13:51.000,63,11123862,-795,0,1677946430,12926.372905029995,256.2590667600016,54470.78178792001 2023-03-04,16:13:52.000,63,11123867,-795,0,1677946431,12926.312278239995,256.047592859999,54470.572174320005 2023-03-04,16:13:53.000,63,11123820,-795,0,1677946432,12926.352696099995,255.94890504000068,54470.79576216 2023-03-04,16:13:54.000,63,11123896,-795,0,1677946433,12926.32575086,255.70218549000128,54470.69794248 2023-03-04,16:13:55.000,63,11123858,-795,0,1677946434,12926.29880561999,255.5330063700021,54470.76781368 2023-03-04,16:13:56.000,63,11123833,-795,0,1677946435,12926.26512407,255.3708763800023,54470.4603804 2023-03-04,16:13:57.000,63,11123861,-795,0,1677946436,12926.29880561999,255.23694290999993,54470.572174320005 2023-03-04,16:13:58.000,63,11123844,-795,0,1677946437,12926.453740749996,255.03956727000332,54470.68396824001 2023-03-04,16:13:59.000,63,11123868,-795,0,1677946438,12926.588466950001,254.8774372800035,54470.69794248 2023-03-04,16:14:00.000,63,11123859,-795,0,1677946439,12926.682775289992,254.7153072900037,54470.64903264 2023-03-04,16:14:01.000,63,11123817,-795,0,1677946440,12926.783819939992,254.59547208000004,54470.57916144 2023-03-04,16:14:02.000,63,11123864,-795,0,1677946441,12926.878128279997,254.4192438300015,54470.46736752001 2023-03-04,16:14:03.000,63,11123852,-795,0,1677946442,12926.972436620003,254.35580166,54470.51627736001 2023-03-04,16:14:04.000,63,11123862,-795,0,1677946443,12927.066744959993,254.26416297000105,54470.523264480005 2023-03-04,16:14:05.000,63,11123871,-795,0,1677946444,12927.080217579998,254.19367167000019,54470.50230312 2023-03-04,16:14:06.000,63,11123830,-795,0,1677946445,12927.019590789998,254.14432776000467,54470.26474104 2023-03-04,16:14:07.000,63,11123853,-795,0,1677946446,12927.073481269988,254.00334516000294,54470.32762512001 2023-03-04,16:14:08.000,63,11123885,-795,0,1677946447,12927.147580679994,253.90465734000463,54470.474354640006 2023-03-04,16:14:09.000,63,11123861,-795,0,1677946448,12927.113899129989,253.75662561000354,54470.3905092 2023-03-04,16:14:10.000,63,11123891,-795,0,1677946449,12927.107162819993,253.58744649000437,54470.29967664001 2023-03-04,16:14:11.000,63,11123871,-795,0,1677946450,12927.134108059989,253.41121823999856,54470.306663760006 2023-03-04,16:14:12.000,63,11123896,-795,0,1677946451,12927.093690199988,253.21384260000195,54470.13198576001 2023-03-04,16:14:13.000,63,11123870,-795,0,1677946452,12927.066744959993,253.00236869999935,54470.11102440001 2023-03-04,16:14:14.000,63,11123866,-795,0,1677946453,12927.181262229999,252.7486000200006,54470.236792560005 2023-03-04,16:14:15.000,63,11123884,-795,0,1677946454,12927.235152709989,252.57942090000142,54470.20884408001 2023-03-04,16:14:16.000,63,11123866,-795,0,1677946455,12927.37661521999,252.41024178000225,54470.15993424001 2023-03-04,16:14:17.000,63,11123758,-795,0,1677946456,12927.41703307999,252.22696440000436,54470.138972880006 2023-03-04,16:14:18.000,63,11123880,-795,0,1677946457,12927.470923559995,252.093030930002,54469.88743656 2023-03-04,16:14:19.000,63,11123832,-795,0,1677946458,12927.632594999995,251.98729398000432,54469.971282000006 2023-03-04,16:14:20.000,63,11123858,-795,0,1677946459,12927.834684299996,251.88155702999939,54470.04814032 2023-03-04,16:14:21.000,63,11123870,-795,0,1677946460,12927.935728949997,251.7969674699998,54470.02717896 2023-03-04,16:14:22.000,63,11123878,-795,0,1677946461,12928.056982529997,251.70532878000085,54470.01320472001 2023-03-04,16:14:23.000,63,11123882,-795,0,1677946462,12928.178236109998,251.6489357399987,54469.99224336001 2023-03-04,16:14:24.000,63,11123891,-795,0,1677946463,12928.279280759998,251.65598486999806,54470.17390848 2023-03-04,16:14:25.000,63,11123813,-795,0,1677946464,12928.312962309989,251.75467269000364,54470.16692136 2023-03-04,16:14:26.000,63,11123831,-795,0,1677946465,12928.279280759998,251.80401659999916,54470.138972880006 2023-03-04,16:14:27.000,63,11123838,-795,0,1677946466,12928.218653969998,251.8956552899981,54470.13198576001 2023-03-04,16:14:28.000,63,11123833,-795,0,1677946467,12928.191708730003,252.05778527999792,54470.05512744 2023-03-04,16:14:29.000,63,11123822,-795,0,1677946468,12928.211917660003,252.21991526999773,54470.22281832 2023-03-04,16:14:30.000,63,11123854,-795,0,1677946469,12928.184972419993,252.3045048300046,54470.31365088 2023-03-04,16:14:31.000,63,11123845,-795,0,1677946470,12928.097400389997,252.38204526000482,54470.32762512001 2023-03-04,16:14:32.000,63,11123793,-795,0,1677946471,12928.043509909992,252.39614352000353,54470.138972880006 2023-03-04,16:14:33.000,63,11123849,-795,0,1677946472,12928.043509909992,252.37499612999818,54470.27871528001 2023-03-04,16:14:34.000,63,11123869,-795,0,1677946473,12928.110873010002,252.38204526000482,54470.3905092 2023-03-04,16:14:35.000,63,11123887,-795,0,1677946474,12928.164763489993,252.31155396000395,54470.41147056 2023-03-04,16:14:36.000,63,11123888,-795,0,1677946475,12928.225390279993,252.21286613999837,54470.25076680001 2023-03-04,16:14:37.000,63,11123844,-795,0,1677946476,12928.292753379988,252.01549050000176,54470.306663760006 2023-03-04,16:14:38.000,63,11123871,-795,0,1677946477,12928.63630518999,251.83221312000387,54470.42544480001 2023-03-04,16:14:39.000,63,11123848,-795,0,1677946478,12928.82492187,251.5995918300032,54470.46736752001 2023-03-04,16:14:40.000,63,11123871,-795,0,1677946479,12929.094374269996,251.3528722800038,54470.53723872 2023-03-04,16:14:41.000,63,11123832,-795,0,1677946480,12929.363826669993,251.04975969000225,54470.53723872 2023-03-04,16:14:42.000,63,11123826,-795,0,1677946481,12929.640015379999,250.73959797000134,54470.48832888 2023-03-04,16:14:43.000,63,11123847,-795,0,1677946482,12929.78147789,250.39419060000364,54470.33461224 2023-03-04,16:14:44.000,63,11123846,-795,0,1677946483,12930.158711249991,250.09812714000145,54470.43243192 2023-03-04,16:14:45.000,63,11123852,-795,0,1677946484,12930.461845199992,249.7456706400044,54470.57916144 2023-03-04,16:14:46.000,63,11123837,-795,0,1677946485,12930.758242839998,249.37911588000134,54470.669994 2023-03-04,16:14:47.000,63,11123869,-795,0,1677946486,12930.95359582999,249.04780677000235,54470.67698112 2023-03-04,16:14:48.000,63,11123853,-795,0,1677946487,12931.24325716,248.73764505000145,54470.63505840001 2023-03-04,16:14:49.000,63,11123817,-795,0,1677946488,12931.465555390001,248.42043420000118,54470.71191672001 2023-03-04,16:14:50.000,63,11123842,-795,0,1677946489,12931.674380999997,248.13141986999835,54470.76781368 2023-03-04,16:14:51.000,63,11123867,-795,0,1677946490,12931.856261369998,247.89174944999831,54470.76082656001 2023-03-04,16:14:52.000,63,11123855,-795,0,1677946491,12931.903415539993,247.67322642000363,54470.621084160004 2023-03-04,16:14:53.000,63,11123820,-795,0,1677946492,12932.058350669999,247.50404730000446,54470.61409704001 2023-03-04,16:14:54.000,63,11123892,-795,0,1677946493,12932.159395319999,247.39126122000016,54470.809736400006 2023-03-04,16:14:55.000,63,11123853,-795,0,1677946494,12932.327803069995,247.27847514000314,54471.01935000001 2023-03-04,16:14:56.000,63,11123900,-795,0,1677946495,12932.327803069995,247.26437688000442,54471.0542856 2023-03-04,16:14:57.000,63,11123870,-795,0,1677946496,12932.22002211,247.27847514000314,54470.99838864001 2023-03-04,16:14:58.000,63,11123868,-795,0,1677946497,12932.071823289989,247.44060513000295,54471.0542856 2023-03-04,16:14:59.000,63,11123863,-795,0,1677946498,12931.869733989988,247.60978425000212,54470.977427280006 2023-03-04,16:15:00.000,63,11123873,-795,0,1677946499,12931.836052439998,247.83535641000344,54471.11716968001 2023-03-04,16:15:01.000,63,11123857,-795,0,1677946500,12931.607017900002,248.05387943999813,54471.194028000005 2023-03-04,16:15:02.000,63,11123866,-795,0,1677946501,12931.411664909996,248.34289377000096,54471.20101512 2023-03-04,16:15:03.000,63,11123865,-795,0,1677946502,12931.249993469995,248.63190810000378,54471.26389920001 2023-03-04,16:15:04.000,63,11123855,-795,0,1677946503,12931.12200358,248.9561680800034,54471.42460296001 2023-03-04,16:15:05.000,63,11123836,-795,0,1677946504,12931.00075,249.2874771900024,54471.47351280001 2023-03-04,16:15:06.000,63,11123896,-795,0,1677946505,12930.89296903999,249.55534412999987,54471.410628720005 2023-03-04,16:15:07.000,63,11123850,-795,0,1677946506,12930.657198189998,249.83730933000334,54471.11716968001 2023-03-04,16:15:08.000,63,11123878,-795,0,1677946507,12930.724561289993,250.03468496999994,54471.38966736 2023-03-04,16:15:09.000,63,11123871,-795,0,1677946508,12930.758242839998,250.16156931000296,54471.529409760005 2023-03-04,16:15:10.000,63,11123831,-795,0,1677946509,12930.899705349999,250.30960104000405,54471.63421656 2023-03-04,16:15:11.000,63,11123813,-795,0,1677946510,12930.97380475999,250.32369930000277,54471.55037112001 2023-03-04,16:15:12.000,63,11123844,-795,0,1677946511,12931.08158572,250.26025713000126,54471.4385772 2023-03-04,16:15:13.000,63,11123821,-795,0,1677946512,12931.29714763999,250.13337278999825,54471.62024232001 2023-03-04,16:15:14.000,63,11123884,-795,0,1677946513,12931.526182180001,249.9078006300042,54471.55735824 2023-03-04,16:15:15.000,63,11123852,-795,0,1677946514,12931.842788749993,249.61878630000137,54471.72504912 2023-03-04,16:15:16.000,63,11123849,-795,0,1677946515,12932.125713769994,249.22403502000088,54471.55037112001 2023-03-04,16:15:17.000,63,11123888,-795,0,1677946516,12932.469265579995,248.78698896000424,54471.56434536 2023-03-04,16:15:18.000,63,11123866,-795,0,1677946517,12932.947543590002,248.3005989900048,54471.746010480005 2023-03-04,16:15:19.000,63,11123847,-795,0,1677946518,12933.365194809994,247.78601250000065,54471.80889456001 2023-03-04,16:15:20.000,63,11123862,-795,0,1677946519,12933.796318649991,247.2361803599997,54471.78094608 2023-03-04,16:15:21.000,63,11123809,-795,0,1677946520,12934.200497249993,246.7427412600009,54471.70408776 2023-03-04,16:15:22.000,63,11123872,-795,0,1677946521,12934.57099429999,246.2704495500002,54471.58530672 2023-03-04,16:15:23.000,63,11123831,-795,0,1677946522,12934.91454610999,245.81930523000483,54471.58530672 2023-03-04,16:15:24.000,63,11123841,-795,0,1677946523,12935.237888989992,245.53734003000136,54471.7529976 2023-03-04,16:15:25.000,63,11123843,-795,0,1677946524,12935.439978289993,245.26947309000388,54471.80190744 2023-03-04,16:15:26.000,63,11123943,-795,0,1677946525,12935.453450909998,245.09324483999808,54471.77395896 2023-03-04,16:15:27.000,63,11123855,-795,0,1677946526,12935.392824119997,245.0227535400045,54471.83684304001 2023-03-04,16:15:28.000,63,11123852,-795,0,1677946527,12935.244625300002,245.00160614999913,54472.03946952 2023-03-04,16:15:29.000,63,11123882,-795,0,1677946528,12934.94149135,245.02980267000385,54472.095366479996 2023-03-04,16:15:30.000,63,11123895,-795,0,1677946529,12934.517103819999,245.08619570999872,54472.08837936 2023-03-04,16:15:31.000,63,11123882,-795,0,1677946530,12934.085979980002,245.1707852699983,54472.18619904 2023-03-04,16:15:32.000,63,11123868,-795,0,1677946531,12933.64138352,245.24832569999853,54472.081392240005 2023-03-04,16:15:33.000,63,11123910,-795,0,1677946532,12933.216995989998,245.36111178000283,54472.151263440006 2023-03-04,16:15:34.000,63,11123888,-795,0,1677946533,12932.994697759998,245.50914351000392,54472.33292856 2023-03-04,16:15:35.000,63,11123875,-795,0,1677946534,12932.718509049992,245.6148804600016,54472.38882552001 2023-03-04,16:15:36.000,63,11123880,-795,0,1677946535,12932.529892369996,245.7770104500014,54472.367864160005 2023-03-04,16:15:37.000,63,11123848,-795,0,1677946536,12932.32106676,245.86160001000098,54472.15825056 2023-03-04,16:15:38.000,63,11123830,-795,0,1677946537,12932.19981318,245.98143522000464,54472.15825056 2023-03-04,16:15:39.000,63,11123859,-795,0,1677946538,12932.098768529999,246.09422130000166,54472.19318616001 2023-03-04,16:15:40.000,63,11123847,-795,0,1677946539,12932.105504839994,246.25635129000148,54472.22812176 2023-03-04,16:15:41.000,63,11123866,-795,0,1677946540,12932.044878049994,246.34798998000042,54472.29100584001 2023-03-04,16:15:42.000,63,11123868,-795,0,1677946541,12932.051614359989,246.46782519000408,54472.23510888 2023-03-04,16:15:43.000,63,11123838,-795,0,1677946542,12932.031405429989,246.55946388000302,54472.21414752 2023-03-04,16:15:44.000,63,11123851,-795,0,1677946543,12932.17960425,246.6440534400026,54472.38882552001 2023-03-04,16:15:45.000,63,11123808,-795,0,1677946544,12932.226758419994,246.66520083000069,54472.44472248 2023-03-04,16:15:46.000,63,11123900,-795,0,1677946545,12932.2806489,246.6792990899994,54472.35388992 2023-03-04,16:15:47.000,63,11123853,-795,0,1677946546,12932.29412151999,246.75683951999963,54472.297992960004 2023-03-04,16:15:48.000,63,11123873,-795,0,1677946547,12932.36148462,246.73569213000155,54472.32594144 2023-03-04,16:15:49.000,63,11123820,-795,0,1677946548,12932.469265579995,246.763888649999,54472.43773536001 2023-03-04,16:15:50.000,63,11123845,-795,0,1677946549,12932.509683439996,246.80618343000242,54472.60542624001 2023-03-04,16:15:51.000,63,11123837,-795,0,1677946550,12932.509683439996,246.7920851700037,54472.50760656001 2023-03-04,16:15:52.000,63,11123865,-795,0,1677946551,12932.529892369996,246.78503604000434,54472.584464880005 2023-03-04,16:15:53.000,63,11123848,-795,0,1677946552,12932.46252927,246.763888649999,54472.39581264 2023-03-04,16:15:54.000,63,11123809,-795,0,1677946553,12932.428847719995,246.75683951999963,54472.49363232 2023-03-04,16:15:55.000,63,11123839,-795,0,1677946554,12932.368220929995,246.75683951999963,54472.62638760001 2023-03-04,16:15:56.000,63,11123877,-795,0,1677946555,12932.287385209995,246.82028169000114,54472.61241336 2023-03-04,16:15:57.000,63,11123865,-795,0,1677946556,12932.125713769994,246.78503604000434,54472.54254216 2023-03-04,16:15:58.000,63,11123865,-795,0,1677946557,12932.065086979994,246.86257647000457,54472.591452 2023-03-04,16:15:59.000,63,11123846,-795,0,1677946558,12932.085295909994,246.88372386000265,54472.75914288 2023-03-04,16:16:00.000,63,11123905,-795,0,1677946559,12931.977514949998,246.96831342000223,54472.6613232 2023-03-04,16:16:01.000,63,11123891,-795,0,1677946560,12931.856261369998,246.98241168000095,54472.61940048 2023-03-04,16:16:02.000,63,11123868,-795,0,1677946561,12931.667644690002,247.05995211000118,54472.39581264 2023-03-04,16:16:03.000,63,11123824,-795,0,1677946562,12931.607017900002,247.09519775999797,54472.40279976 2023-03-04,16:16:04.000,63,11123870,-795,0,1677946563,12931.532918489997,247.16568905999884,54472.45869672001 2023-03-04,16:16:05.000,63,11123864,-795,0,1677946564,12931.499236939992,247.1374925400014,54472.35388992 2023-03-04,16:16:06.000,63,11123825,-795,0,1677946565,12931.438610149991,247.15863992999948,54472.22113464001 2023-03-04,16:16:07.000,63,11123894,-795,0,1677946566,12931.492500629996,247.1374925400014,54472.200173280005 2023-03-04,16:16:08.000,63,11123848,-795,0,1677946567,12931.485764320001,247.1374925400014,54472.249083120005 2023-03-04,16:16:09.000,63,11123813,-795,0,1677946568,12931.701326239992,247.05995211000118,54472.2071604 2023-03-04,16:16:10.000,63,11123890,-795,0,1677946569,12931.842788749993,247.0881486299986,54472.15825056 2023-03-04,16:16:11.000,63,11123853,-795,0,1677946570,12931.970778639989,247.05290298000182,54472.151263440006 2023-03-04,16:16:12.000,63,11123852,-795,0,1677946571,12932.038141739999,246.98241168000095,54471.94863696 2023-03-04,16:16:13.000,63,11123899,-795,0,1677946572,12932.17960425,246.9260186399988,54471.8228688 2023-03-04,16:16:14.000,63,11123862,-795,0,1677946573,12932.30085783,246.93306776999816,54471.95562408001 2023-03-04,16:16:15.000,63,11123893,-795,0,1677946574,12932.44232034,246.8766747300033,54472.032482400005 2023-03-04,16:16:16.000,63,11123911,-795,0,1677946575,12932.54336499,246.84142907999922,54472.01850816 2023-03-04,16:16:17.000,63,11123877,-795,0,1677946576,12932.664618570001,246.763888649999,54471.927675599996 2023-03-04,16:16:18.000,63,11123875,-795,0,1677946577,12932.644409640001,246.7779869099977,54471.73203624 2023-03-04,16:16:19.000,63,11123897,-795,0,1677946578,12932.765663220001,246.72159387000283,54471.80190744 2023-03-04,16:16:20.000,63,11123886,-795,0,1677946579,12932.853235249997,246.68634821999876,54471.78094608 2023-03-04,16:16:21.000,63,11123841,-795,0,1677946580,12932.967752520002,246.75683951999963,54471.7529976 2023-03-04,16:16:22.000,63,11123881,-795,0,1677946581,12933.048588240003,246.7920851700037,54471.73203624 2023-03-04,16:16:23.000,63,11123826,-795,0,1677946582,12933.149632889988,246.75683951999963,54471.66216504 2023-03-04,16:16:24.000,63,11123840,-795,0,1677946583,12933.35172218999,246.86962560000393,54471.76697184001 2023-03-04,16:16:25.000,63,11123817,-795,0,1677946584,12933.486448389995,246.89782212000136,54471.759984719996 2023-03-04,16:16:26.000,63,11123854,-795,0,1677946585,12933.59422934999,246.9401169000048,54471.73203624 2023-03-04,16:16:27.000,63,11123833,-795,0,1677946586,12933.72221924,247.02470646000438,54471.62024232001 2023-03-04,16:16:28.000,63,11123863,-795,0,1677946587,12933.890626989996,247.1022468900046,54471.60626808 2023-03-04,16:16:29.000,63,11123830,-795,0,1677946588,12934.092716289997,247.222082100001,54471.80190744 2023-03-04,16:16:30.000,63,11123841,-795,0,1677946589,12934.274596659998,247.31372078999993,54471.82985592 2023-03-04,16:16:31.000,63,11123824,-795,0,1677946590,12934.463213339994,247.46175252000103,54471.80190744 2023-03-04,16:16:32.000,63,11123830,-795,0,1677946591,12934.61141215999,247.57453859999805,54471.73203624 2023-03-04,16:16:33.000,63,11123829,-795,0,1677946592,12934.806765149995,247.75076685000386,54471.83684304001 2023-03-04,16:16:34.000,63,11123816,-795,0,1677946593,12934.907809799995,247.91289684000367,54471.864791520005 2023-03-04,16:16:35.000,63,11123843,-795,0,1677946594,12935.062744930001,248.0256829200007,54471.89972712 2023-03-04,16:16:36.000,63,11123819,-795,0,1677946595,12935.204207440001,248.1525672600037,54471.89972712 2023-03-04,16:16:37.000,63,11123819,-795,0,1677946596,12935.163789580001,248.20896029999858,54471.88575288001 2023-03-04,16:16:38.000,63,11123834,-795,0,1677946597,12935.190734819997,248.2865007299988,54471.983572560006 2023-03-04,16:16:39.000,63,11123822,-795,0,1677946598,12935.338933639992,248.29354985999817,54472.12331496001 2023-03-04,16:16:40.000,63,11123827,-795,0,1677946599,12935.365878880002,248.24420595000265,54472.10934072 2023-03-04,16:16:41.000,63,11123802,-795,0,1677946600,12935.352406259997,248.1525672600037,54472.081392240005 2023-03-04,16:16:42.000,63,11123850,-795,0,1677946601,12935.318724709992,248.08207596000284,54471.95562408001 2023-03-04,16:16:43.000,63,11123798,-795,0,1677946602,12935.359142569992,247.9410933600011,54472.02549528001 2023-03-04,16:16:44.000,63,11123877,-795,0,1677946603,12935.433241979998,247.8142090199981,54472.06043088 2023-03-04,16:16:45.000,63,11123844,-795,0,1677946604,12935.419769359993,247.66617729000427,54472.10934072 2023-03-04,16:16:46.000,63,11123830,-795,0,1677946605,12935.386087810002,247.58158773000468,54472.05344376001 2023-03-04,16:16:47.000,63,11123834,-795,0,1677946606,12935.413033049997,247.4688016500004,54472.01850816 2023-03-04,16:16:48.000,63,11123855,-675,0,1677946607,12935.514077699998,247.39831034999952,54472.27004448001 2023-03-04,16:16:49.000,63,11123823,-795,0,1677946608,12935.534286629998,247.36306470000272,54472.23510888 2023-03-04,16:16:50.000,63,11123862,-795,0,1677946609,12935.520814009993,247.37011383000208,54472.22812176 2023-03-04,16:16:51.000,63,11123840,-795,0,1677946610,12935.514077699998,247.39126122000016,54472.28401872 2023-03-04,16:16:52.000,63,11123823,-795,0,1677946611,12935.480396149993,247.4828999099991,54472.200173280005 2023-03-04,16:16:53.000,63,11123852,-795,0,1677946612,12935.446714600002,247.6309316400002,54472.17222480001 2023-03-04,16:16:54.000,63,11123875,-795,0,1677946613,12935.520814009993,247.82830728000408,54472.39581264 2023-03-04,16:16:55.000,63,11123861,-795,0,1677946614,12935.406296740002,248.0397811799994,54472.430748239996 2023-03-04,16:16:56.000,63,11123866,-795,0,1677946615,12935.318724709992,248.32879551000224,54472.47965808001 2023-03-04,16:16:57.000,63,11123880,-795,0,1677946616,12935.170525889996,248.63190810000378,54472.30498008 2023-03-04,16:16:58.000,63,11123842,-795,0,1677946617,12934.968436589996,248.9914137300002,54472.47965808001 2023-03-04,16:16:59.000,63,11123843,-795,0,1677946618,12934.75287466999,249.3368210999979,54472.591452 2023-03-04,16:17:00.000,63,11123850,-795,0,1677946619,12934.496894889999,249.7456706400044,54472.57049064 2023-03-04,16:17:01.000,63,11123836,-795,0,1677946620,12934.213969869998,250.13337278999825,54472.64036184 2023-03-04,16:17:02.000,63,11123846,-795,0,1677946621,12933.917572229991,250.52107493999938,54472.633374720004 2023-03-04,16:17:03.000,63,11123810,-795,0,1677946622,12933.65485613999,250.8946788300018,54472.7311944 2023-03-04,16:17:04.000,63,11123836,-795,0,1677946623,12933.43929422,251.23303707000014,54472.87792392 2023-03-04,16:17:05.000,63,11123851,-795,0,1677946624,12933.183314439993,251.57139530999848,54472.87792392 2023-03-04,16:17:06.000,63,11123854,-795,0,1677946625,12932.907125730002,251.8604096400013,54472.87792392 2023-03-04,16:17:07.000,63,11123833,-795,0,1677946626,12932.698300119991,252.18466962000093,54472.89189816001 2023-03-04,16:17:08.000,63,11123809,-795,0,1677946627,12932.44232034,252.4525365599984,54472.81503984001 2023-03-04,16:17:09.000,63,11123830,-795,0,1677946628,12932.226758419994,252.664010460001,54472.60542624001 2023-03-04,16:17:10.000,63,11123843,-795,0,1677946629,12932.22002211,252.85433696999826,54473.06657616 2023-03-04,16:17:11.000,63,11123807,-795,0,1677946630,12932.098768529999,253.00236869999935,54473.00369208 2023-03-04,16:17:12.000,63,11123864,-795,0,1677946631,12932.051614359989,253.07286000000022,54472.9058724 2023-03-04,16:17:13.000,63,11123826,-795,0,1677946632,12932.078559599999,253.0940073899983,54472.989717840006 2023-03-04,16:17:14.000,63,11123853,-795,0,1677946633,12932.139186389999,253.0587617400015,54472.9757436 2023-03-04,16:17:15.000,63,11123857,-795,0,1677946634,12932.24023104,252.92482826999913,54473.00369208 2023-03-04,16:17:16.000,63,11123861,-795,0,1677946635,12932.42211141,252.72745263000252,54472.85696256 2023-03-04,16:17:17.000,63,11123817,-795,0,1677946636,12932.62420071,252.52302785999927,54472.801065600004 2023-03-04,16:17:18.000,63,11123864,-795,0,1677946637,12932.987961450002,252.22696440000436,54472.94080800001 2023-03-04,16:17:19.000,63,11123815,-795,0,1677946638,12933.41908529,251.93090094000218,54473.115486 2023-03-04,16:17:20.000,63,11123833,-795,0,1677946639,12933.796318649991,251.5502479200004,54473.06657616 2023-03-04,16:17:21.000,63,11123838,-795,0,1677946640,12934.247651420003,251.21188968000206,54473.08055040001 2023-03-04,16:17:22.000,63,11123842,-795,0,1677946641,12934.65183001999,250.80304014000285,54472.87792392 2023-03-04,16:17:23.000,63,11123841,-795,0,1677946642,12935.163789580001,250.42238712000108,54472.95478224 2023-03-04,16:17:24.000,63,11123832,-795,0,1677946643,12935.682485449994,250.0910780100021,54472.9757436 2023-03-04,16:17:25.000,63,11123873,-795,0,1677946644,12936.13381821999,249.78796542000055,54473.06657616 2023-03-04,16:17:26.000,63,11123869,-795,0,1677946645,12936.652514089998,249.52009848000307,54473.15042160001 2023-03-04,16:17:27.000,63,11123863,-795,0,1677946646,12936.942175419994,249.27337893000367,54473.16439584 2023-03-04,16:17:28.000,63,11123850,-795,0,1677946647,12937.17794627,249.0901015499985,54473.08055040001 2023-03-04,16:17:29.000,63,11123824,-795,0,1677946648,12937.454134979991,248.9561680800034,54473.24824128001 2023-03-04,16:17:30.000,63,11123868,-795,0,1677946649,12937.568652249996,248.83633286999975,54473.36702232001 2023-03-04,16:17:31.000,63,11123857,-795,0,1677946650,12937.588861179996,248.73764505000145,54473.353048080004 2023-03-04,16:17:32.000,63,11123825,-795,0,1677946651,12937.501289150001,248.65305549000186,54473.24125416 2023-03-04,16:17:33.000,63,11123842,-795,0,1677946652,12937.29246353999,248.63895723000314,54473.4299064 2023-03-04,16:17:34.000,63,11123854,-795,0,1677946653,12937.13752841,248.57551506000163,54473.43689352 2023-03-04,16:17:35.000,63,11123853,-795,0,1677946654,12936.948911729989,248.6460063600025,54473.58362304001 2023-03-04,16:17:36.000,63,11123866,-795,0,1677946655,12936.686195640003,248.66010462000122,54473.58362304001 2023-03-04,16:17:37.000,63,11123808,-795,0,1677946656,12936.308962279996,248.5966624499997,54473.422919280005 2023-03-04,16:17:38.000,63,11123760,-795,0,1677946657,12936.14055453,248.709448530004,54473.492790480006 2023-03-04,16:17:39.000,63,11123845,-795,0,1677946658,12935.89804737,248.71649766000337,54473.541700320005 2023-03-04,16:17:40.000,63,11123894,-795,0,1677946659,12935.736375929999,248.70239940000465,54473.492790480006 2023-03-04,16:17:41.000,63,11123804,-795,0,1677946660,12935.527550319988,248.65305549000186,54473.24824128001 2023-03-04,16:17:42.000,63,11123846,-795,0,1677946661,12935.514077699998,248.60371157999907,54473.19933144001 2023-03-04,16:17:43.000,63,11123858,-795,0,1677946662,12935.527550319988,248.46977811000397,54473.19234432 2023-03-04,16:17:44.000,63,11123816,-795,0,1677946663,12935.682485449994,248.27945159999945,54473.2202928 2023-03-04,16:17:45.000,63,11123827,-795,0,1677946664,12935.844156889994,248.11027248000028,54473.08055040001 2023-03-04,16:17:46.000,63,11123830,-795,0,1677946665,12936.09340035999,247.83535641000344,54473.00369208 2023-03-04,16:17:47.000,63,11123842,-795,0,1677946666,12936.342643830001,247.58158773000468,54472.801065600004 2023-03-04,16:17:48.000,63,11123853,-795,0,1677946667,12936.659250399993,247.34191731000465,54472.752155760005 2023-03-04,16:17:49.000,63,11123809,-795,0,1677946668,12937.00953851999,247.11634515000333,54472.88491104 2023-03-04,16:17:50.000,63,11123841,-795,0,1677946669,12937.31267246999,246.94716603000415,54472.94779512 2023-03-04,16:17:51.000,63,11123849,-795,0,1677946670,12937.521498080001,246.7427412600009,54472.80805272 2023-03-04,16:17:52.000,63,11123863,-795,0,1677946671,12937.764005240002,246.63700431000325,54472.870936800005 2023-03-04,16:17:53.000,63,11123804,-795,0,1677946672,12937.925676680003,246.5312673599983,54472.96176936001 2023-03-04,16:17:54.000,63,11123842,-795,0,1677946673,12937.979567159993,246.55241475000366,54472.96176936001 2023-03-04,16:17:55.000,63,11123816,-795,0,1677946674,12937.979567159993,246.60175865999918,54473.0456148 2023-03-04,16:17:56.000,63,11123818,-795,0,1677946675,12937.871786199998,246.63700431000325,54472.9757436 2023-03-04,16:17:57.000,63,11123853,-795,0,1677946676,12937.730323689997,246.69339734999812,54473.05958904001 2023-03-04,16:17:58.000,63,11123851,-795,0,1677946677,12937.656224279992,246.81323256000178,54473.31112536 2023-03-04,16:17:59.000,63,11123822,-795,0,1677946678,12937.44066236,246.88372386000265,54473.43689352 2023-03-04,16:18:00.000,63,11123848,-795,0,1677946679,12937.21162781999,246.98241168000095,54473.54868744 2023-03-04,16:18:01.000,63,11123851,-795,0,1677946680,12936.921966489994,247.12339428000269,54473.5696488 2023-03-04,16:18:02.000,63,11123886,-795,0,1677946681,12936.558205749992,247.1374925400014,54473.40195792 2023-03-04,16:18:03.000,63,11123886,-795,0,1677946682,12936.282017040001,247.1374925400014,54473.45086776 2023-03-04,16:18:04.000,63,11123860,-795,0,1677946683,12936.026037259995,247.1374925400014,54473.5696488 2023-03-04,16:18:05.000,63,11123847,-795,0,1677946684,12935.729639619989,247.08109949999925,54473.65349424001 2023-03-04,16:18:06.000,63,11123828,-795,0,1677946685,12935.413033049997,247.0106081999984,54473.541700320005 2023-03-04,16:18:07.000,63,11123871,-795,0,1677946686,12935.123371720001,246.85552733999793,54473.47881624 2023-03-04,16:18:08.000,63,11123880,-795,0,1677946687,12934.928018729996,246.7920851700037,54473.58362304001 2023-03-04,16:18:09.000,63,11123841,-795,0,1677946688,12934.67203894999,246.6792990899994,54473.57663592 2023-03-04,16:18:10.000,63,11123867,-795,0,1677946689,12934.288069279988,246.59470952999982,54473.374009440005 2023-03-04,16:18:11.000,63,11123876,-795,0,1677946690,12934.173552009997,246.50307084000087,54473.36702232001 2023-03-04,16:18:12.000,63,11123863,-795,0,1677946691,12933.991671639997,246.43962866999937,54473.26920264 2023-03-04,16:18:13.000,63,11123811,-795,0,1677946692,12933.776109719991,246.31979346000298,54473.206318560005 2023-03-04,16:18:14.000,63,11123858,-795,0,1677946693,12933.627910899995,246.35503910999978,54473.36702232001 2023-03-04,16:18:15.000,63,11123850,-795,0,1677946694,12933.47297576999,246.39028476000385,54473.3600352 2023-03-04,16:18:16.000,63,11123840,-795,0,1677946695,12933.257413849999,246.49602171000151,54473.34606096001 2023-03-04,16:18:17.000,63,11123801,-795,0,1677946696,12932.974488829997,246.66520083000069,54473.0456148 2023-03-04,16:18:18.000,63,11123846,-795,0,1677946697,12932.725245360001,246.8273308200005,54473.12946024001 2023-03-04,16:18:19.000,63,11123844,-795,0,1677946698,12932.45579295999,247.0388047200031,54473.26920264 2023-03-04,16:18:20.000,63,11123808,-795,0,1677946699,12932.17960425,247.27142601000378,54473.26221552 2023-03-04,16:18:21.000,63,11123883,-795,0,1677946700,12931.883206609993,247.53929295000125,54473.33208672 2023-03-04,16:18:22.000,63,11123811,-795,0,1677946701,12931.505973250001,247.88470031999896,54473.1853572 2023-03-04,16:18:23.000,63,11123844,-795,0,1677946702,12931.229784539995,248.14551813000435,54473.17138296 2023-03-04,16:18:24.000,63,11123833,-795,0,1677946703,12931.02095893,248.47682724000333,54473.290164 2023-03-04,16:18:25.000,63,11123785,-795,0,1677946704,12930.791924389989,248.77993983000488,54473.26221552 2023-03-04,16:18:26.000,63,11123873,-795,0,1677946705,12930.589835090002,249.12534720000258,54473.1853572 2023-03-04,16:18:27.000,63,11123863,-795,0,1677946706,12930.360800549992,249.49190195999836,54473.17837008001 2023-03-04,16:18:28.000,63,11123856,-795,0,1677946707,12930.172183869996,249.81616193999798,54473.01067920001 2023-03-04,16:18:29.000,63,11123816,-795,0,1677946708,12930.10482077,250.14747105000424,54473.157408720006 2023-03-04,16:18:30.000,63,11123823,-795,0,1677946709,12930.138502319991,250.48582929000258,54473.31811248001 2023-03-04,16:18:31.000,63,11123884,-795,0,1677946710,12930.10482077,250.78189275000477,54473.33208672 2023-03-04,16:18:32.000,63,11123839,-795,0,1677946711,12930.11829338999,251.09910359999776,54473.157408720006 2023-03-04,16:18:33.000,63,11123836,-795,0,1677946712,12930.266492210001,251.41631444999803,54473.304138240004 2023-03-04,16:18:34.000,63,11123826,-795,0,1677946713,12930.374273169997,251.67008313000406,54473.24824128001 2023-03-04,16:18:35.000,63,11123851,-795,0,1677946714,12930.596571399998,251.9590974599996,54473.325099600006 2023-03-04,16:18:36.000,63,11123832,-795,0,1677946715,12930.818869629999,252.14942397000414,54473.1853572 2023-03-04,16:18:37.000,63,11123835,-795,0,1677946716,12931.19610298999,252.34679961000074,54473.101511759996 2023-03-04,16:18:38.000,63,11123865,-795,0,1677946717,12931.667644690002,252.47368395000376,54473.31811248001 2023-03-04,16:18:39.000,63,11123857,-795,0,1677946718,12932.13245007999,252.53007698999863,54473.38798368 2023-03-04,16:18:40.000,63,11123820,-795,0,1677946719,12932.597255469991,252.551224380004,54473.325099600006 2023-03-04,16:18:41.000,63,11123823,-795,0,1677946720,12933.149632889988,252.57942090000142,54473.304138240004 2023-03-04,16:18:42.000,63,11123855,-795,0,1677946721,12933.63464720999,252.5653226400027,54473.01766632 2023-03-04,16:18:43.000,63,11123835,-795,0,1677946722,12934.341959759993,252.45958568999777,54473.26221552 2023-03-04,16:18:44.000,63,11123824,-795,0,1677946723,12934.97517289999,252.3186030900033,54473.45785488 2023-03-04,16:18:45.000,63,11123820,-795,0,1677946724,12935.561231869993,252.19876787999965,54473.47881624 2023-03-04,16:18:46.000,63,11123861,-795,0,1677946725,12936.11360928999,252.05073614999856,54473.50676472 2023-03-04,16:18:47.000,63,11123850,-795,0,1677946726,12936.598623609993,251.8604096400013,54473.65349424001 2023-03-04,16:18:48.000,63,11123849,-795,0,1677946727,12937.17794627,251.74057442999765,54473.8840692 2023-03-04,16:18:49.000,63,11123823,-795,0,1677946728,12937.615806419992,251.6136900900019,54473.89804344001 2023-03-04,16:18:50.000,63,11123835,-795,0,1677946729,12937.979567159993,251.4515601000021,54474.023811600004 2023-03-04,16:18:51.000,63,11123859,-795,0,1677946730,12938.323118969995,251.35992141000315,54474.25438656001 2023-03-04,16:18:52.000,63,11123871,-795,0,1677946731,12938.565626129996,251.12730012000247,54474.22643808 2023-03-04,16:18:53.000,63,11123870,-795,0,1677946732,12938.794660669992,251.1061527300044,54474.29630928 2023-03-04,16:18:54.000,63,11123868,-795,0,1677946733,12939.037167829993,251.0427105600029,54474.65963952001 2023-03-04,16:18:55.000,63,11123849,-795,0,1677946734,12939.205575579988,250.87353144000372,54474.666626640006 2023-03-04,16:18:56.000,63,11123849,-795,0,1677946735,12939.367247019989,250.7959910100035,54474.78540768001 2023-03-04,16:18:57.000,63,11123842,-795,0,1677946736,12939.542391079995,250.59156624000025,54474.80636904001 2023-03-04,16:18:58.000,63,11123858,-795,0,1677946737,12939.67038096999,250.34484669000085,54474.67361376 2023-03-04,16:18:59.000,63,11123840,-795,0,1677946738,12939.912888129991,250.03468496999994,54474.70156224 2023-03-04,16:19:00.000,63,11123817,-795,0,1677946739,12940.236231009992,249.6610810800048,54474.84829176 2023-03-04,16:19:01.000,63,11123879,-795,0,1677946740,12940.525892339989,249.2381332799996,54474.84829176 2023-03-04,16:19:02.000,63,11123858,-795,0,1677946741,12940.8357626,248.70239940000465,54474.77842056 2023-03-04,16:19:03.000,63,11123845,-795,0,1677946742,12941.165841789996,248.11732160999964,54474.70156224 2023-03-04,16:19:04.000,63,11123829,-795,0,1677946743,12941.543075150003,247.60978425000212,54474.68060088 2023-03-04,16:19:05.000,63,11123788,-795,0,1677946744,12941.96746267999,247.05290298000182,54474.715536480006 2023-03-04,16:19:06.000,63,11123845,-795,0,1677946745,12942.391850209991,246.5312673599983,54474.73649784001 2023-03-04,16:19:07.000,63,11123853,-795,0,1677946746,12942.762347260003,246.0730739100036,54474.764446320005 2023-03-04,16:19:08.000,63,11123854,-795,0,1677946747,12943.052008589999,245.7276665399986,54474.764446320005 2023-03-04,16:19:09.000,63,11123849,-795,0,1677946748,12943.25409789,245.4316030800037,54474.694575120004 2023-03-04,16:19:10.000,63,11123854,-795,0,1677946749,12943.550495529991,245.2835713500026,54474.7923948 2023-03-04,16:19:11.000,63,11123840,-795,0,1677946750,12943.597649700001,245.22717831000045,54474.61771680001 2023-03-04,16:19:12.000,63,11123836,-795,0,1677946751,12943.658276490001,245.24127656999917,54474.87624024001 2023-03-04,16:19:13.000,63,11123777,-795,0,1677946752,12943.833420549992,245.26947309000388,54475.12777656 2023-03-04,16:19:14.000,63,11123822,-795,0,1677946753,12943.786266379997,245.39635742999963,54475.20463488 2023-03-04,16:19:15.000,63,11123830,-795,0,1677946754,12943.799739000002,245.530290900002,54475.316428800004 2023-03-04,16:19:16.000,63,11123822,-795,0,1677946755,12943.678485420001,245.70651915000053,54475.30944168001 2023-03-04,16:19:17.000,63,11123826,-795,0,1677946756,12943.617858630001,245.89684565999778,54475.42822272001 2023-03-04,16:19:18.000,63,11123868,-795,0,1677946757,12943.617858630001,245.99553348000336,54475.67975904 2023-03-04,16:19:19.000,63,11123849,-795,0,1677946758,12943.617858630001,246.16471260000253,54475.89635976 2023-03-04,16:19:20.000,63,11123817,-795,0,1677946759,12943.590913389991,246.31979346000298,54475.99417944 2023-03-04,16:19:21.000,63,11123816,-795,0,1677946760,12943.53702291,246.49602171000151,54476.04308928 2023-03-04,16:19:22.000,63,11123840,-795,0,1677946761,12943.42924194999,246.6440534400026,54475.98020520001 2023-03-04,16:19:23.000,63,11123809,-795,0,1677946762,12943.38882408999,246.8273308200005,54476.14789608001 2023-03-04,16:19:24.000,63,11123847,-795,0,1677946763,12943.260834199995,247.05995211000118,54476.41340664001 2023-03-04,16:19:25.000,63,11123904,-555,0,1677946764,12943.099162759994,247.27142601000378,54476.511226320006 2023-03-04,16:19:26.000,63,11123845,-795,0,1677946765,12942.829710359998,247.55339120999997,54476.59507176 2023-03-04,16:19:27.000,63,11123781,-795,0,1677946766,12942.486158549997,247.8142090199981,54476.727827040006 2023-03-04,16:19:28.000,63,11123823,-795,0,1677946767,12942.19649722,248.16666552000243,54476.88154368 2023-03-04,16:19:29.000,63,11123806,-795,0,1677946768,12941.792318619999,248.42748333000054,54477.00032472 2023-03-04,16:19:30.000,63,11123826,-795,0,1677946769,12941.320776920002,248.71649766000337,54477.08417016001 2023-03-04,16:19:31.000,63,11123847,-795,0,1677946770,12940.86944414999,248.9561680800034,54477.09115728 2023-03-04,16:19:32.000,63,11123853,-795,0,1677946771,12940.377693519993,249.15354372000002,54477.161028480004 2023-03-04,16:19:33.000,63,11123827,-795,0,1677946772,12939.885942889996,249.29452632000175,54477.10513152001 2023-03-04,16:19:34.000,63,11123836,-795,0,1677946773,12939.421137499994,249.35796849000326,54477.230899680006 2023-03-04,16:19:35.000,63,11123866,-795,0,1677946774,12939.192102959998,249.35796849000326,54477.39160344001 2023-03-04,16:19:36.000,63,11123833,-795,0,1677946775,12938.895705319992,249.2874771900024,54477.25186104001 2023-03-04,16:19:37.000,63,11123820,-795,0,1677946776,12938.632989229991,249.0901015499985,54477.11910576 2023-03-04,16:19:38.000,63,11123887,-795,0,1677946777,12938.45110885999,248.8433819999991,54477.07019592 2023-03-04,16:19:39.000,63,11123813,-795,0,1677946778,12938.29617373,248.55436767000356,54477.03526032001 2023-03-04,16:19:40.000,63,11123849,-795,0,1677946779,12938.222074319994,248.24420595000265,54477.112118640005 2023-03-04,16:19:41.000,63,11123848,-795,0,1677946780,12938.134502289999,247.9763390099979,54477.05622168001 2023-03-04,16:19:42.000,63,11123870,-795,0,1677946781,12937.986303469988,247.64502989999892,54476.958402 2023-03-04,16:19:43.000,63,11123816,-795,0,1677946782,12937.844840960002,247.36306470000272,54476.9234664 2023-03-04,16:19:44.000,63,11123863,-795,0,1677946783,12937.696642139992,247.19388558000355,54476.98635048001 2023-03-04,16:19:45.000,63,11123779,-795,0,1677946784,12937.46087129,247.05290298000182,54476.93744064001 2023-03-04,16:19:46.000,63,11123820,-795,0,1677946785,12937.23857306,246.9753625500016,54476.80468536 2023-03-04,16:19:47.000,63,11123852,-795,0,1677946786,12936.908493869989,246.9542151600035,54476.609046000005 2023-03-04,16:19:48.000,63,11123824,-795,0,1677946787,12936.558205749992,246.9753625500016,54476.63699448 2023-03-04,16:19:49.000,63,11123886,-795,0,1677946788,12936.24159918,246.99650993999967,54476.69289144 2023-03-04,16:19:50.000,63,11123835,-795,0,1677946789,12935.95193784999,247.06700124000054,54476.678917200006 2023-03-04,16:19:51.000,63,11123865,-795,0,1677946790,12935.554495559998,247.0881486299986,54476.60205888001 2023-03-04,16:19:52.000,63,11123829,-795,0,1677946791,12935.237888989992,247.1022468900046,54476.371483920004 2023-03-04,16:19:53.000,63,11123791,-795,0,1677946792,12935.042536,247.10929602000397,54476.46231648001 2023-03-04,16:19:54.000,63,11123829,-795,0,1677946793,12934.75961098,247.09519775999797,54476.35052256 2023-03-04,16:19:55.000,63,11123833,-795,0,1677946794,12934.537312749999,247.04585385000246,54476.31558696001 2023-03-04,16:19:56.000,63,11123832,-795,0,1677946795,12934.362168689993,246.96126429000287,54476.224754400006 2023-03-04,16:19:57.000,63,11123824,-795,0,1677946796,12934.052298429997,246.84142907999922,54476.02212792 2023-03-04,16:19:58.000,63,11123818,-795,0,1677946797,12933.937781159992,246.68634821999876,54475.93129536001 2023-03-04,16:19:59.000,63,11123840,-795,0,1677946798,12933.877154369991,246.4819234500028,54475.987192320004 2023-03-04,16:20:00.000,63,11123821,-795,0,1677946799,12933.816527579991,246.2352039000034,54475.90334688 2023-03-04,16:20:01.000,63,11123768,-795,0,1677946800,12933.769373409996,245.98143522000464,54475.735656 2023-03-04,16:20:02.000,63,11123840,-795,0,1677946801,12933.80305496,245.67127350000374,54475.484119680004 2023-03-04,16:20:03.000,63,11123791,-795,0,1677946802,12933.957990089992,245.41045568999834,54475.49809392001 2023-03-04,16:20:04.000,63,11123878,-795,0,1677946803,12934.308278209988,245.1002939700047,54475.47014544 2023-03-04,16:20:05.000,63,11123847,-795,0,1677946804,12934.517103819999,244.75488659999974,54475.33040304001 2023-03-04,16:20:06.000,63,11123837,-795,0,1677946805,12934.826974079995,244.3671844499986,54475.337390160006 2023-03-04,16:20:07.000,63,11123839,-795,0,1677946806,12935.163789580001,243.9230892600026,54475.197647760004 2023-03-04,16:20:08.000,63,11123826,-795,0,1677946807,12935.446714600002,243.48604319999868,54474.95309856001 2023-03-04,16:20:09.000,63,11123840,-795,0,1677946808,12935.803739029994,243.0067023599986,54475.08585384 2023-03-04,16:20:10.000,63,11123791,-795,0,1677946809,12936.09340035999,242.49211587000173,54474.99502128001 2023-03-04,16:20:11.000,63,11123873,-795,0,1677946810,12936.228126559996,242.03392241999973,54474.95309856001 2023-03-04,16:20:12.000,63,11123846,-795,0,1677946811,12936.308962279996,241.4276972400039,54474.54085848001 2023-03-04,16:20:13.000,63,11123829,-795,0,1677946812,12936.342643830001,241.0047494399987,54474.6526524 2023-03-04,16:20:14.000,63,11123854,-795,0,1677946813,12936.436952169992,240.49016295000183,54474.90418872001 2023-03-04,16:20:15.000,63,11123851,-795,0,1677946814,12936.335907519991,240.0390186299992,54474.883227360006 2023-03-04,16:20:16.000,63,11123838,-795,0,1677946815,12936.13381821999,239.72180777999893,54474.84829176 2023-03-04,16:20:17.000,63,11123804,-795,0,1677946816,12935.77005747999,239.3975477999993,54474.61771680001 2023-03-04,16:20:18.000,63,11123804,-795,0,1677946817,12935.473659839998,239.10853347000375,54474.61072968 2023-03-04,16:20:19.000,63,11123860,-795,0,1677946818,12935.150316959996,238.91820695999922,54474.7225236 2023-03-04,16:20:20.000,63,11123860,-795,0,1677946819,12934.8404467,238.76312609999877,54474.63867816001 2023-03-04,16:20:21.000,63,11123854,-795,0,1677946820,12934.436268099998,238.60804523999832,54474.526884240004 2023-03-04,16:20:22.000,63,11123861,-795,0,1677946821,12934.085979980002,238.55165220000345,54474.31727064 2023-03-04,16:20:23.000,63,11123863,-795,0,1677946822,12933.789582339996,238.51640654999937,54474.23342520001 2023-03-04,16:20:24.000,63,11123841,-795,0,1677946823,12933.58075673,238.48821003000194,54474.261373680005 2023-03-04,16:20:25.000,63,11123814,-795,0,1677946824,12933.39887636,238.5305048099981,54473.974901760004 2023-03-04,16:20:26.000,63,11123855,-795,0,1677946825,12933.304568019994,238.60099610999896,54473.758301040005 2023-03-04,16:20:27.000,63,11123840,-795,0,1677946826,12933.176578129998,238.67148740999983,54473.55567456 2023-03-04,16:20:28.000,63,11123817,-795,0,1677946827,12933.243941229994,238.84771565999836,54473.40195792 2023-03-04,16:20:29.000,63,11123826,-795,0,1677946828,12933.35172218999,239.0027965199988,54473.492790480006 2023-03-04,16:20:30.000,63,11123809,-795,0,1677946829,12933.547075179995,239.15787737999926,54473.34606096001 2023-03-04,16:20:31.000,63,11123822,-795,0,1677946830,12933.668328759995,239.37640041000122,54473.1853572 2023-03-04,16:20:32.000,63,11123847,-795,0,1677946831,12933.75590078999,239.58787431000383,54473.0456148 2023-03-04,16:20:33.000,63,11123797,-795,0,1677946832,12933.904099610001,239.81344646999787,54473.07356328 2023-03-04,16:20:34.000,63,11123839,-795,0,1677946833,12934.092716289997,240.01082211000175,54472.968756480004 2023-03-04,16:20:35.000,63,11123832,-795,0,1677946834,12934.173552009997,240.1659029700022,54472.654336080006 2023-03-04,16:20:36.000,63,11123850,-795,0,1677946835,12934.429531789989,240.38442600000417,54472.766129999996 2023-03-04,16:20:37.000,63,11123874,-795,0,1677946836,12934.564257989994,240.49016295000183,54472.69625880001 2023-03-04,16:20:38.000,63,11123839,-795,0,1677946837,12934.867391939995,240.6240964200042,54472.766129999996 2023-03-04,16:20:39.000,63,11123839,-795,0,1677946838,12935.049272309996,240.71573511000315,54472.766129999996 2023-03-04,16:20:40.000,63,11123858,-795,0,1677946839,12935.258097919992,240.72983337000187,54472.69625880001 2023-03-04,16:20:41.000,63,11123853,-795,0,1677946840,12935.487132460003,240.7439316300006,54472.66831032 2023-03-04,16:20:42.000,63,11123790,-795,0,1677946841,12935.601649729993,240.7439316300006,54472.486645200006 2023-03-04,16:20:43.000,63,11123869,-795,0,1677946842,12935.797002719999,240.68048945999908,54472.535555040005 2023-03-04,16:20:44.000,63,11123855,-795,0,1677946843,12936.066455119995,240.6945877199978,54472.68228456 2023-03-04,16:20:45.000,63,11123836,-795,0,1677946844,12936.19444500999,240.68048945999908,54472.752155760005 2023-03-04,16:20:46.000,63,11123827,-795,0,1677946845,12936.22139025,240.66639120000036,54472.68228456 2023-03-04,16:20:47.000,63,11123841,-795,0,1677946846,12936.315698589991,240.68753858999844,54472.73818152 2023-03-04,16:20:48.000,63,11123842,-795,0,1677946847,12936.430215859997,240.70163685000443,54472.84298832001 2023-03-04,16:20:49.000,63,11123851,-795,0,1677946848,12936.376325379992,240.77212814999803,54472.84997544 2023-03-04,16:20:50.000,63,11123808,-795,0,1677946849,12936.362852760001,240.8708159700036,54472.80805272 2023-03-04,16:20:51.000,63,11123843,-795,0,1677946850,12936.282017040001,241.03999509000278,54472.84298832001 2023-03-04,16:20:52.000,63,11123857,-795,0,1677946851,12936.13381821999,241.2162233400013,54472.633374720004 2023-03-04,16:20:53.000,63,11123896,-795,0,1677946852,12936.026037259995,241.49113940999814,54472.71023304 2023-03-04,16:20:54.000,63,11123826,-795,0,1677946853,12936.005828329995,241.81539938999776,54472.82901408 2023-03-04,16:20:55.000,63,11123849,-795,0,1677946854,12935.81047533999,242.13965937000467,54472.88491104 2023-03-04,16:20:56.000,63,11123866,-795,0,1677946855,12935.608386039989,242.4145754400015,54472.8360012 2023-03-04,16:20:57.000,63,11123790,-795,0,1677946856,12935.379351499992,242.7247371600024,54472.68228456 2023-03-04,16:20:58.000,63,11123853,-795,0,1677946857,12935.096426479991,242.99965322999924,54472.64036184 2023-03-04,16:20:59.000,63,11123810,-795,0,1677946858,12934.86065563,243.21112713000184,54472.61241336 2023-03-04,16:21:00.000,63,11123818,-795,0,1677946859,12934.69898419,243.47899406999932,54472.67529744001 2023-03-04,16:21:01.000,63,11123819,-795,0,1677946860,12934.469949649989,243.66932058000384,54472.73818152 2023-03-04,16:21:02.000,63,11123845,-795,0,1677946861,12934.146606770002,243.86669622000045,54472.52856792001 2023-03-04,16:21:03.000,63,11123841,-795,0,1677946862,12933.957990089992,244.04997359999834,54472.62638760001 2023-03-04,16:21:04.000,63,11123895,-795,0,1677946863,12933.78284603,244.2191527200048,54472.61241336 2023-03-04,16:21:05.000,63,11123811,-795,0,1677946864,12933.66159245,244.36013531999924,54472.68228456 2023-03-04,16:21:06.000,63,11123817,-795,0,1677946865,12933.49992101,244.46587227000418,54472.591452 2023-03-04,16:21:07.000,63,11123821,-795,0,1677946866,12933.47297576999,244.613903999998,54472.62638760001 2023-03-04,16:21:08.000,63,11123845,-795,0,1677946867,12933.358458499999,244.7619357299991,54472.4517096 2023-03-04,16:21:09.000,63,11123837,-795,0,1677946868,12933.47297576999,244.9381639800049,54472.54952928 2023-03-04,16:21:10.000,63,11123832,-795,0,1677946869,12933.67506506999,245.1214413600028,54472.69625880001 2023-03-04,16:21:11.000,63,11123856,-795,0,1677946870,12933.836736509991,245.3188169999994,54472.82901408 2023-03-04,16:21:12.000,63,11123839,-795,0,1677946871,12934.011880569997,245.54438916000072,54472.87792392 2023-03-04,16:21:13.000,63,11123785,-715,0,1677946872,12934.099452599992,245.75586306000332,54472.535555040005 2023-03-04,16:21:14.000,63,11123770,-795,0,1677946873,12934.220706179993,245.9602878299993,54472.78010424 2023-03-04,16:21:15.000,63,11123812,-795,0,1677946874,12934.463213339994,246.15766347000317,54473.10849888001 2023-03-04,16:21:16.000,63,11123859,-795,0,1677946875,12934.517103819999,246.36208823999914,54473.1853572 2023-03-04,16:21:17.000,63,11123837,-795,0,1677946876,12934.537312749999,246.57356214000174,54473.2202928 2023-03-04,16:21:18.000,63,11123832,-795,0,1677946877,12934.597939539999,246.77093777999835,54473.31112536 2023-03-04,16:21:19.000,63,11123853,-795,0,1677946878,12934.67877526,246.96831342000223,54473.639520000004 2023-03-04,16:21:20.000,63,11123866,-795,0,1677946879,12934.59120322999,247.1868364500042,54473.660481360006 2023-03-04,16:21:21.000,63,11123764,-795,0,1677946880,12934.483422269994,247.348966440004,54473.78624952 2023-03-04,16:21:22.000,63,11123820,-795,0,1677946881,12934.315014519998,247.4476542600023,54473.639520000004 2023-03-04,16:21:23.000,63,11123824,-795,0,1677946882,12934.267860350003,247.4828999099991,54473.758301040005 2023-03-04,16:21:24.000,63,11123797,-795,0,1677946883,12934.146606770002,247.49699816999782,54473.89804344001 2023-03-04,16:21:25.000,63,11123826,-795,0,1677946884,12934.173552009997,247.39831034999952,54474.07272144 2023-03-04,16:21:26.000,63,11123775,-795,0,1677946885,12934.193760939997,247.20798384000227,54474.05176008 2023-03-04,16:21:27.000,63,11123833,-795,0,1677946886,12934.382377619993,246.96126429000287,54474.044772960006 2023-03-04,16:21:28.000,63,11123832,-795,0,1677946887,12934.665302639994,246.62290605000453,54474.10066992 2023-03-04,16:21:29.000,63,11123842,-795,0,1677946888,12934.995381829991,246.15766347000317,54474.023811600004 2023-03-04,16:21:30.000,63,11123827,-795,0,1677946889,12935.446714600002,245.69947002000117,54473.98188888 2023-03-04,16:21:31.000,63,11123866,-795,0,1677946890,12936.05298249999,245.08619570999872,54473.91201768 2023-03-04,16:21:32.000,63,11123884,-795,0,1677946891,12936.605359920002,244.48701966000226,54473.73733968 2023-03-04,16:21:33.000,63,11123815,-795,0,1677946892,12937.245309369995,243.84554883000237,54473.814198 2023-03-04,16:21:34.000,63,11123830,-795,0,1677946893,12938.033457639998,243.19702887000312,54473.90503056 2023-03-04,16:21:35.000,63,11123829,-795,0,1677946894,12938.760979120001,242.6260493400041,54473.96791464001 2023-03-04,16:21:36.000,63,11123827,-795,0,1677946895,12939.414401189999,242.12556110999867,54474.00983736 2023-03-04,16:21:37.000,63,11123854,-795,0,1677946896,12939.953305989991,241.6109746200018,54473.91201768 2023-03-04,16:21:38.000,63,11123823,-795,0,1677946897,12940.445056619988,241.35015681000368,54474.10765704 2023-03-04,16:21:39.000,63,11123843,-795,0,1677946898,12940.74819056999,241.13163378000172,54474.17752824 2023-03-04,16:21:40.000,63,11123873,-795,0,1677946899,12940.943543559995,241.08228986999893,54474.32425776001 2023-03-04,16:21:41.000,63,11123835,-795,0,1677946900,12941.0378519,241.08228986999893,54474.6526524 2023-03-04,16:21:42.000,63,11123846,-795,0,1677946901,12940.95027986999,241.2021250800026,54474.70854936001 2023-03-04,16:21:43.000,63,11123840,-795,0,1677946902,12940.8357626,241.38540246000048,54474.93912432 2023-03-04,16:21:44.000,63,11123864,-795,0,1677946903,12940.613464369999,241.61802375000116,54475.01598264 2023-03-04,16:21:45.000,63,11123828,-795,0,1677946904,12940.337275659993,241.8224485200044,54475.12777656 2023-03-04,16:21:46.000,63,11123752,-795,0,1677946905,12940.061086950001,242.06211894000444,54475.28848032001 2023-03-04,16:21:47.000,63,11123851,-795,0,1677946906,12939.872470269991,242.27359283999976,54475.40726136001 2023-03-04,16:21:48.000,63,11123784,-795,0,1677946907,12939.62996310999,242.39342805000342,54475.47713256001 2023-03-04,16:21:49.000,63,11123792,-795,0,1677946908,12939.461555359994,242.38637892000406,54475.40726136001 2023-03-04,16:21:50.000,63,11123829,-795,0,1677946909,12939.47502798,242.30178936000448,54475.4911068 2023-03-04,16:21:51.000,63,11123829,-795,0,1677946910,12939.663644659995,242.13965937000467,54475.71469464001 2023-03-04,16:21:52.000,63,11123838,-795,0,1677946911,12939.81857979,241.89998895000463,54475.71469464001 2023-03-04,16:21:53.000,63,11123826,-795,0,1677946912,12940.034141709992,241.51933593000285,54475.68674616 2023-03-04,16:21:54.000,63,11123819,-795,0,1677946913,12940.182340530002,241.13868291000108,54475.63783632 2023-03-04,16:21:55.000,63,11123830,-795,0,1677946914,12940.445056619988,240.7227842400025,54475.61687496 2023-03-04,16:21:56.000,63,11123861,-795,0,1677946915,12940.613464369999,240.25754166000115,54475.6308492 2023-03-04,16:21:57.000,63,11123807,-795,0,1677946916,12940.81555367,239.84164299000258,54475.58892648 2023-03-04,16:21:58.000,63,11123812,-795,0,1677946917,12941.044588209996,239.5103338800036,54475.81251432001 2023-03-04,16:21:59.000,63,11123829,-795,0,1677946918,12941.152369169991,239.16492650999862,54475.8055272 2023-03-04,16:22:00.000,63,11123856,-795,0,1677946919,12941.206259649996,238.87591218000307,54475.8753984 2023-03-04,16:22:01.000,63,11123799,-795,0,1677946920,12941.132160239991,238.6926347999979,54475.89635976 2023-03-04,16:22:02.000,63,11123831,-795,0,1677946921,12940.95701618,238.56575046000216,54475.76360448001 2023-03-04,16:22:03.000,63,11123829,-795,0,1677946922,12940.78860842999,238.46706264000386,54475.86142416001 2023-03-04,16:22:04.000,63,11123847,-795,0,1677946923,12940.478738169993,238.396571340003,54475.96623096 2023-03-04,16:22:05.000,63,11123845,-795,0,1677946924,12940.020669090001,238.38247308000427,54475.91033400001 2023-03-04,16:22:06.000,63,11123830,-795,0,1677946925,12939.663644659995,238.36837481999828,54476.036102160004 2023-03-04,16:22:07.000,63,11123851,-795,0,1677946926,12939.266202369989,238.38952221000363,54476.16885744001 2023-03-04,16:22:08.000,63,11123839,-795,0,1677946927,12938.801396980001,238.38952221000363,54476.25270288 2023-03-04,16:22:09.000,63,11123848,-795,0,1677946928,12938.37700945,238.38952221000363,54476.25270288 2023-03-04,16:22:10.000,63,11123858,-795,0,1677946929,12937.952621919998,238.40362047000235,54476.21776728001 2023-03-04,16:22:11.000,63,11123817,-795,0,1677946930,12937.649487969997,238.4106696000017,54476.28763848 2023-03-04,16:22:12.000,63,11123835,-795,0,1677946931,12937.29246353999,238.41771873000107,54476.21776728001 2023-03-04,16:22:13.000,63,11123817,-795,0,1677946932,12937.016274829999,238.4600135100045,54476.154883200004 2023-03-04,16:22:14.000,63,11123824,-795,0,1677946933,12936.895021249999,238.51640654999937,54476.46231648001 2023-03-04,16:22:15.000,63,11123822,-795,0,1677946934,12936.639041469993,238.56575046000216,54476.0151408 2023-03-04,16:22:16.000,63,11123841,-795,0,1677946935,12936.672723019998,238.69968393000454,54476.33654832001 2023-03-04,16:22:17.000,63,11123812,-795,0,1677946936,12936.571678369997,238.82656827000028,54476.23872864 2023-03-04,16:22:18.000,63,11123865,-795,0,1677946937,12936.477370029992,239.04509130000224,54476.14090896 2023-03-04,16:22:19.000,63,11123823,-795,0,1677946938,12936.416743239992,239.22131955000077,54476.21776728001 2023-03-04,16:22:20.000,63,11123799,-795,0,1677946939,12936.457161099992,239.51738301000296,54476.30859984 2023-03-04,16:22:21.000,63,11123840,-795,0,1677946940,12936.362852760001,239.78524995000043,54476.25969 2023-03-04,16:22:22.000,63,11123859,-795,0,1677946941,12936.214653939991,240.02492037000047,54475.987192320004 2023-03-04,16:22:23.000,63,11123833,-795,0,1677946942,12936.315698589991,240.24344340000243,54476.25969 2023-03-04,16:22:24.000,63,11123847,-795,0,1677946943,12936.362852760001,240.4619664300044,54476.30859984 2023-03-04,16:22:25.000,63,11123840,-795,0,1677946944,12936.410006929997,240.63819468000293,54476.3295612 2023-03-04,16:22:26.000,63,11123851,-795,0,1677946945,12936.484106340002,240.7580298899993,54476.29462560001 2023-03-04,16:22:27.000,63,11123860,-795,0,1677946946,12936.531260509997,240.88491423000232,54476.28763848 2023-03-04,16:22:28.000,63,11123855,-795,0,1677946947,12936.672723019998,240.97655292000127,54476.13392184 2023-03-04,16:22:29.000,63,11123848,-795,0,1677946948,12936.915230179999,240.98360205000063,54476.3295612 2023-03-04,16:22:30.000,63,11123844,-795,0,1677946949,12937.07690162,240.96245466000255,54476.18283168 2023-03-04,16:22:31.000,63,11123834,-795,0,1677946950,12937.4002445,240.9554055300032,54476.343535440006 2023-03-04,16:22:32.000,63,11123835,-795,0,1677946951,12937.689905829997,240.8708159700036,54476.371483920004 2023-03-04,16:22:33.000,63,11123843,-795,0,1677946952,12937.959358229993,240.79327554000338,54476.45532936 2023-03-04,16:22:34.000,63,11123811,-795,0,1677946953,12938.32985527999,240.68048945999908,54476.38545816001 2023-03-04,16:22:35.000,63,11123822,-795,0,1677946954,12938.754242809991,240.58885077000014,54476.42039376 2023-03-04,16:22:36.000,63,11123837,-795,0,1677946955,12939.111267239998,240.4619664300044,54476.14090896 2023-03-04,16:22:37.000,63,11123825,-795,0,1677946956,12939.65690835,240.25754166000115,54476.322574080004 2023-03-04,16:22:38.000,63,11123833,-795,0,1677946957,12940.249703629997,240.0672151500039,54476.4693036 2023-03-04,16:22:39.000,63,11123849,-795,0,1677946958,12940.78860842999,239.9191834200028,54476.55314904001 2023-03-04,16:22:40.000,63,11123873,-795,0,1677946959,12941.300567990002,239.8063973399985,54476.60205888001 2023-03-04,16:22:41.000,63,11123819,-795,0,1677946960,12941.772109689999,239.6583656100047,54476.51821344 2023-03-04,16:22:42.000,63,11123849,-795,0,1677946961,12942.20996983999,239.59492344000319,54476.3994324 2023-03-04,16:22:43.000,63,11123825,-795,0,1677946962,12942.681511540002,239.53853040000104,54476.54616192 2023-03-04,16:22:44.000,63,11123798,-795,0,1677946963,12943.16652585999,239.4468917100021,54476.609046000005 2023-03-04,16:22:45.000,63,11123794,-795,0,1677946964,12943.570704459991,239.35525302000315,54476.69289144 2023-03-04,16:22:46.000,63,11123846,-795,0,1677946965,12943.954674129993,239.32000736999908,54476.74878840001 2023-03-04,16:22:47.000,63,11123838,-795,0,1677946966,12944.36558903999,239.24246693999885,54476.90250504 2023-03-04,16:22:48.000,63,11123843,-795,0,1677946967,12944.69566823,239.16492650999862,54477.00032472 2023-03-04,16:22:49.000,63,11123844,-795,0,1677946968,12945.059428970002,239.03804217000288,54476.993337600004 2023-03-04,16:22:50.000,63,11123837,-795,0,1677946969,12945.355826609994,238.94640348000394,54477.063208800006 2023-03-04,16:22:51.000,63,11123857,-795,0,1677946970,12945.739796279995,238.85476478999772,54477.063208800006 2023-03-04,16:22:52.000,63,11123884,-795,0,1677946971,12946.049666539991,238.66443828000047,54476.98635048001 2023-03-04,16:22:53.000,63,11123849,-795,0,1677946972,12946.393218349993,238.47411177000322,54476.95141488 2023-03-04,16:22:54.000,63,11123840,-795,0,1677946973,12946.736770159994,238.4106696000017,54477.1680156 2023-03-04,16:22:55.000,63,11123828,-795,0,1677946974,12947.255466030001,238.37542394999764,54477.377629200004 2023-03-04,16:22:56.000,63,11123866,-795,0,1677946975,12947.727007729998,238.31903091000277,54477.53833296001 2023-03-04,16:22:57.000,63,11123813,-795,0,1677946976,12948.21202205,238.1991956999991,54477.58025568 2023-03-04,16:22:58.000,63,11123851,-795,0,1677946977,12948.609464339992,238.10755701000016,54477.58025568 2023-03-04,16:22:59.000,63,11123808,-795,0,1677946978,12949.114687589994,238.02296745000058,54477.664101120004 2023-03-04,16:23:00.000,63,11123850,-795,0,1677946979,12949.518866189996,237.938377890001,54477.8667276 2023-03-04,16:23:01.000,63,11123869,-795,0,1677946980,12949.909572169992,237.8396900700027,54477.87371472001 2023-03-04,16:23:02.000,63,11123882,-795,0,1677946981,12950.307014459999,237.77624790000118,54478.09031544001 2023-03-04,16:23:03.000,63,11123851,-795,0,1677946982,12950.65056627,237.7551005100031,54478.2510192 2023-03-04,16:23:04.000,63,11123821,-795,0,1677946983,12951.007590699992,237.6282161700001,54478.49556840001 2023-03-04,16:23:05.000,63,11123851,-795,0,1677946984,12951.256834170003,237.5083809600037,54478.59338808001 2023-03-04,16:23:06.000,63,11123828,-795,0,1677946985,12951.533022879994,237.41674227000476,54478.72614336 2023-03-04,16:23:07.000,63,11123822,-795,0,1677946986,12951.694694319995,237.31100531999982,54478.72614336 2023-03-04,16:23:08.000,63,11123828,-795,0,1677946987,12951.89004731,237.1136296800032,54478.886847120004 2023-03-04,16:23:09.000,63,11123840,-795,0,1677946988,12952.105609229991,236.97264708000148,54479.0894736 2023-03-04,16:23:10.000,63,11123814,-795,0,1677946989,12952.260544359997,236.72592753000208,54479.32004856 2023-03-04,16:23:11.000,63,11123842,-795,0,1677946990,12952.368325319992,236.53560102000483,54479.410881120006 2023-03-04,16:23:12.000,63,11123816,-795,0,1677946991,12952.462633659998,236.246586690002,54479.49472656 2023-03-04,16:23:13.000,63,11123771,-795,0,1677946992,12952.597359859989,236.04216191999876,54479.63446896 2023-03-04,16:23:14.000,63,11123826,-795,0,1677946993,12952.684931889999,235.82363889000408,54479.76023712 2023-03-04,16:23:15.000,63,11123853,-795,0,1677946994,12952.725349749999,235.58396847000404,54479.86504392001 2023-03-04,16:23:16.000,63,11123801,-795,0,1677946995,12952.637777719989,235.42183848000423,54479.71831440001 2023-03-04,16:23:17.000,63,11123819,-795,0,1677946996,12952.752294989994,235.22446284000034,54479.94888936 2023-03-04,16:23:18.000,63,11123802,-795,0,1677946997,12952.88702119,235.0341363300031,54480.20042568001 2023-03-04,16:23:19.000,63,11123820,-795,0,1677946998,12952.873548569994,234.89315373000136,54480.28427112 2023-03-04,16:23:20.000,63,11123860,-795,0,1677946999,12952.812921779994,234.79446591000305,54480.35414232 2023-03-04,16:23:21.000,63,11123803,-795,0,1677947000,12952.698404509989,234.68167982999876,54480.36112944001 2023-03-04,16:23:22.000,63,11123759,-795,0,1677947001,12952.523260449998,234.61823766000452,54480.228374160004 2023-03-04,16:23:23.000,63,11123798,-795,0,1677947002,12952.321171149997,234.56889375000173,54480.47991048 2023-03-04,16:23:24.000,63,11123830,-795,0,1677947003,12952.078663989996,234.5759428800011,54480.61965288 2023-03-04,16:23:25.000,63,11123830,-795,0,1677947004,12951.775530039995,234.5265989699983,54480.71747256 2023-03-04,16:23:26.000,63,11123851,-795,0,1677947005,12951.438714539989,234.4913533200015,54480.752408160006 2023-03-04,16:23:27.000,63,11123898,-795,0,1677947006,12951.095162730002,234.39971463000256,54480.85721496 2023-03-04,16:23:28.000,63,11123860,-755,0,1677947007,12950.785292469991,234.27283028999955,54481.19259672 2023-03-04,16:23:29.000,63,11123780,-795,0,1677947008,12950.414795419994,234.1177494299991,54481.16464824 2023-03-04,16:23:30.000,63,11123819,-795,0,1677947009,12950.051034679993,233.9344720500012,54481.19259672 2023-03-04,16:23:31.000,63,11123845,-795,0,1677947010,12949.815263830002,233.7370964100046,54481.255480800006 2023-03-04,16:23:32.000,63,11123817,-795,0,1677947011,12949.667065009991,233.55381902999943,54481.21355808 2023-03-04,16:23:33.000,63,11123848,-795,0,1677947012,12949.41108523,233.34939426000346,54481.24849368001 2023-03-04,16:23:34.000,63,11123873,-795,0,1677947013,12949.37066737,233.2295590499998,54481.33233912 2023-03-04,16:23:35.000,63,11123849,-795,0,1677947014,12949.296567959995,233.12382210000214,54481.40919744 2023-03-04,16:23:36.000,63,11123861,-795,0,1677947015,12949.18205068999,232.99693775999913,54481.52797848 2023-03-04,16:23:37.000,63,11123838,-795,0,1677947016,12949.067533419999,232.9334955900049,54481.49304288001 2023-03-04,16:23:38.000,63,11123863,-795,0,1677947017,12948.885653049998,232.85595516000467,54481.33932624 2023-03-04,16:23:39.000,63,11123789,-795,0,1677947018,12948.683563749997,232.79251299000316,54481.41618456001 2023-03-04,16:23:40.000,63,11123873,-795,0,1677947019,12948.548837549992,232.68677603999822,54481.46509440001 2023-03-04,16:23:41.000,63,11123878,-795,0,1677947020,12948.366957179991,232.59513734999928,54481.50701712 2023-03-04,16:23:42.000,63,11123847,-795,0,1677947021,12948.21202205,232.50349866000033,54481.38823608 2023-03-04,16:23:43.000,63,11123838,-795,0,1677947022,12948.06382322999,232.39776171000267,54481.472081520005 2023-03-04,16:23:44.000,63,11123868,-795,0,1677947023,12948.00993275,232.32022128000244,54481.47906864 2023-03-04,16:23:45.000,63,11123803,-795,0,1677947024,12947.861733929989,232.165140420002,54481.48605576 2023-03-04,16:23:46.000,63,11123844,-795,0,1677947025,12947.740480349989,232.03825607999897,54481.38823608 2023-03-04,16:23:47.000,63,11123855,-795,0,1677947026,12947.585545219998,231.89727348000451,54481.26246792 2023-03-04,16:23:48.000,63,11123860,-795,0,1677947027,12947.477764260002,231.74924175000342,54481.16464824 2023-03-04,16:23:49.000,63,11123814,-795,0,1677947028,12947.349774369992,231.65055392999784,54481.29740352001 2023-03-04,16:23:50.000,63,11123843,-795,0,1677947029,12947.10726720999,231.51662046000274,54481.26246792 2023-03-04,16:23:51.000,63,11123842,-795,0,1677947030,12946.82434218999,231.40383437999844,54481.14368688 2023-03-04,16:23:52.000,63,11123857,-795,0,1677947031,12946.480790379988,231.31924481999886,54481.08080280001 2023-03-04,16:23:53.000,63,11123823,-795,0,1677947032,12946.150711189992,231.30514656000014,54481.12272552 2023-03-04,16:23:54.000,63,11123866,-795,0,1677947033,12945.81389569,231.3403922100042,54481.0458672 2023-03-04,16:23:55.000,63,11123874,-795,0,1677947034,12945.362562919989,231.44612916000187,54480.98298312 2023-03-04,16:23:56.000,63,11123809,-795,0,1677947035,12944.938175390002,231.5871117600036,54480.81529224 2023-03-04,16:23:57.000,63,11123851,-795,0,1677947036,12944.520524169995,231.81268391999765,54480.801318000005 2023-03-04,16:23:58.000,63,11123824,-795,0,1677947037,12944.217390219994,231.98891217000346,54480.91311192001 2023-03-04,16:23:59.000,63,11123836,-795,0,1677947038,12943.846893169997,232.2638282400003,54480.92708616 2023-03-04,16:24:00.000,63,11123857,-795,0,1677947039,12943.55723184,232.48235127000225,54480.801318000005 2023-03-04,16:24:01.000,63,11123805,-795,0,1677947040,12943.260834199995,232.7713655999978,54480.731446800004 2023-03-04,16:24:02.000,63,11123822,-795,0,1677947041,12942.991381799999,233.08857644999807,54480.514846080005 2023-03-04,16:24:03.000,63,11123777,-795,0,1677947042,12942.809501429998,233.32119773999875,54480.451962 2023-03-04,16:24:04.000,63,11123832,-795,0,1677947043,12942.641093680002,233.57496642000478,54480.43798776001 2023-03-04,16:24:05.000,63,11123807,-795,0,1677947044,12942.533312719992,233.8075877099982,54480.47292336 2023-03-04,16:24:06.000,63,11123829,-795,0,1677947045,12942.311014489991,234.04725812999823,54480.38907792001 2023-03-04,16:24:07.000,63,11123817,-795,0,1677947046,12942.122397809995,234.25873203000083,54480.35414232 2023-03-04,16:24:08.000,63,11123816,-795,0,1677947047,12941.9135722,234.4772550600028,54480.37510368 2023-03-04,16:24:09.000,63,11123819,-795,0,1677947048,12941.570020389998,234.7733185199977,54480.298245360005 2023-03-04,16:24:10.000,63,11123812,-795,0,1677947049,12941.132160239991,235.0341363300031,54480.20042568001 2023-03-04,16:24:11.000,63,11123864,-795,0,1677947050,12940.620200679994,235.3161015299993,54480.2074128 2023-03-04,16:24:12.000,63,11123842,-795,0,1677947051,12939.980251230001,235.60511586000212,54479.89997952 2023-03-04,16:24:13.000,63,11123819,-795,0,1677947052,12939.306620229989,235.8870810599983,54479.94888936 2023-03-04,16:24:14.000,63,11123819,-795,0,1677947053,12938.6801434,236.10560409000027,54479.90696664001 2023-03-04,16:24:15.000,63,11123850,-795,0,1677947054,12938.053666569998,236.26068495000072,54479.746262880006 2023-03-04,16:24:16.000,63,11123852,-795,0,1677947055,12937.366562949996,236.3664218999984,54479.6135076 2023-03-04,16:24:17.000,63,11123786,-795,0,1677947056,12936.659250399993,236.4298640699999,54479.02658952001 2023-03-04,16:24:18.000,63,11123800,-795,0,1677947057,12936.228126559996,236.45101145999797,54479.1593448 2023-03-04,16:24:19.000,63,11123873,-795,0,1677947058,12935.803739029994,236.50035537000076,54478.97767968001 2023-03-04,16:24:20.000,63,11123817,-795,0,1677947059,12935.473659839998,236.5426501500042,54478.69819488 2023-03-04,16:24:21.000,63,11123844,-795,0,1677947060,12935.258097919992,236.577895800001,54478.523516880006 2023-03-04,16:24:22.000,63,11123862,-795,0,1677947061,12935.076217549991,236.6765836199993,54478.25800632001 2023-03-04,16:24:23.000,63,11123823,-795,0,1677947062,12935.00211814,236.74707492000016,54478.118263920005 2023-03-04,16:24:24.000,63,11123826,-795,0,1677947063,12934.89433717999,236.95854882000276,54478.069354080006 2023-03-04,16:24:25.000,63,11123821,-795,0,1677947064,12934.725929429995,237.1347770700013,54477.831792000004 2023-03-04,16:24:26.000,63,11123870,-795,0,1677947065,12934.469949649989,237.50133183000435,54477.713010960004 2023-03-04,16:24:27.000,63,11123825,-795,0,1677947066,12934.180288319993,237.8890339799982,54477.377629200004 2023-03-04,16:24:28.000,63,11123842,-795,0,1677947067,12933.850209129996,238.38952221000363,54477.30077088001 2023-03-04,16:24:29.000,63,11123835,-795,0,1677947068,12933.60096566,238.89705957000115,54477.307758 2023-03-04,16:24:30.000,63,11123868,-795,0,1677947069,12933.216995989998,239.4468917100021,54477.2378868 2023-03-04,16:24:31.000,63,11123843,-795,0,1677947070,12932.819553699992,240.0178712400011,54477.08417016001 2023-03-04,16:24:32.000,63,11123851,-795,0,1677947071,12932.30085783,240.63819468000293,54476.74878840001 2023-03-04,16:24:33.000,63,11123804,-795,0,1677947072,12931.957306019998,241.1527811699998,54476.706865680004 2023-03-04,16:24:34.000,63,11123816,-795,0,1677947073,12931.539654799992,241.69556418000138,54476.48327784001 2023-03-04,16:24:35.000,63,11123777,-795,0,1677947074,12931.16242144,242.13965937000467,54476.43436800001 2023-03-04,16:24:36.000,63,11123826,-795,0,1677947075,12930.711088669988,242.55555804000323,54476.37847104 2023-03-04,16:24:37.000,63,11123820,-795,0,1677947076,12930.131766009996,242.9714567100018,54476.18283168 2023-03-04,16:24:38.000,63,11123767,-795,0,1677947077,12929.565915969994,243.4648958100006,54475.9452696 2023-03-04,16:24:39.000,63,11123788,-795,0,1677947078,12929.033747479996,243.89489273999789,54475.70770752 2023-03-04,16:24:40.000,63,11123825,-795,0,1677947079,12928.54199685,244.38833184000396,54475.602900720005 2023-03-04,16:24:41.000,63,11123808,-795,0,1677947080,12928.063718839992,244.89586920000147,54475.365338640004 2023-03-04,16:24:42.000,63,11123816,-795,0,1677947081,12927.65954023999,245.3822591700009,54475.00899552 2023-03-04,16:24:43.000,63,11123840,-795,0,1677947082,12927.49786879999,245.91094392000377,54474.813356160004 2023-03-04,16:24:44.000,63,11123854,-795,0,1677947083,12927.53828665999,246.55241475000366,54474.65963952001 2023-03-04,16:24:45.000,63,11123837,-795,0,1677947084,12927.854893229996,247.20798384000227,54474.498935760006 2023-03-04,16:24:46.000,63,11123807,-795,0,1677947085,12928.319698619998,247.88470031999896,54474.331244880006 2023-03-04,16:24:47.000,63,11123848,-795,0,1677947086,12929.094374269996,248.55436767000356,54474.261373680005 2023-03-04,16:24:48.000,63,11123807,-795,0,1677947087,12929.98356719,249.2663298000043,54474.22643808 2023-03-04,16:24:49.000,63,11123819,-795,0,1677947088,12930.886232729994,249.8443584600027,54474.261373680005 2023-03-04,16:24:50.000,63,11123795,-795,0,1677947089,12931.714798859997,250.39419060000364,54474.22643808 2023-03-04,16:24:51.000,63,11123829,-795,0,1677947090,12932.509683439996,250.81713840000157,54474.18451536001 2023-03-04,16:24:52.000,63,11123866,-795,0,1677947091,12933.210259679989,251.19779142000334,54474.31727064 2023-03-04,16:24:53.000,63,11123804,-795,0,1677947092,12933.728955549996,251.5502479200004,54474.45002592001 2023-03-04,16:24:54.000,63,11123854,-795,0,1677947093,12934.119661529992,251.90270442000474,54474.72951072 2023-03-04,16:24:55.000,63,11123827,-795,0,1677947094,12934.274596659998,252.19876787999965,54474.834317520006 2023-03-04,16:24:56.000,63,11123849,-795,0,1677947095,12934.193760939997,252.47368395000376,54474.97405992001 2023-03-04,16:24:57.000,63,11123810,-795,0,1677947096,12933.957990089992,252.7133543700038,54474.96008568 2023-03-04,16:24:58.000,63,11123822,-795,0,1677947097,12933.64138352,252.85433696999826,54475.11380232 2023-03-04,16:24:59.000,63,11123841,-795,0,1677947098,12933.210259679989,252.93187739999848,54475.23258336 2023-03-04,16:25:00.000,63,11123789,-795,0,1677947099,12932.678091189991,252.99531957,54475.1766864 2023-03-04,16:25:01.000,63,11123835,-795,0,1677947100,12932.226758419994,253.0094178299987,54475.22559624 2023-03-04,16:25:02.000,63,11123821,-795,0,1677947101,12931.788898270002,253.03761435000342,54475.16271216001 2023-03-04,16:25:03.000,63,11123827,-795,0,1677947102,12931.573336349997,253.05171261000214,54475.19066064001 2023-03-04,16:25:04.000,63,11123840,-795,0,1677947103,12931.465555390001,253.05171261000214,54475.2814932 2023-03-04,16:25:05.000,63,11123815,-795,0,1677947104,12931.492500629996,253.08695825999894,54475.1766864 2023-03-04,16:25:06.000,63,11123863,-795,0,1677947105,12931.701326239992,253.15040043000045,54475.09284096001 2023-03-04,16:25:07.000,63,11123844,-795,0,1677947106,12931.950569709988,253.2208917300013,54474.834317520006 2023-03-04,16:25:08.000,63,11123852,-795,0,1677947107,12932.31433044999,253.2561373799981,54474.84829176 2023-03-04,16:25:09.000,63,11123902,-795,0,1677947108,12932.819553699992,253.34777607000433,54474.94611144 2023-03-04,16:25:10.000,63,11123832,-795,0,1677947109,12933.297831709999,253.48170953999943,54474.98803416 2023-03-04,16:25:11.000,63,11123818,-795,0,1677947110,12933.74242817,253.58744649000437,54475.01598264 2023-03-04,16:25:12.000,63,11123849,-795,0,1677947111,12934.133134149997,253.6649869200046,54474.883227360006 2023-03-04,16:25:13.000,63,11123789,-795,0,1677947112,12934.577730609999,253.78482213000098,54474.99502128001 2023-03-04,16:25:14.000,63,11123851,-795,0,1677947113,12934.948227659996,253.8271169100044,54475.11380232 2023-03-04,16:25:15.000,63,11123844,-795,0,1677947114,12935.311988399997,253.8130186499984,54475.197647760004 2023-03-04,16:25:16.000,63,11123824,-795,0,1677947115,12935.729639619989,253.78482213000098,54475.267518960005 2023-03-04,16:25:17.000,63,11123832,-795,0,1677947116,12936.03277356999,253.73547821999819,54475.32341592 2023-03-04,16:25:18.000,63,11123796,-795,0,1677947117,12936.268544419996,253.6790851800033,54475.4911068 2023-03-04,16:25:19.000,63,11123833,-795,0,1677947118,12936.686195640003,253.48170953999943,54475.721681760006 2023-03-04,16:25:20.000,63,11123830,-795,0,1677947119,12937.04995637999,253.39007085000048,54475.84744992 2023-03-04,16:25:21.000,63,11123811,-795,0,1677947120,12937.265518299995,253.31253042000026,54476.02212792 2023-03-04,16:25:22.000,63,11123817,-795,0,1677947121,12937.38003557,253.17154781999852,54475.9452696 2023-03-04,16:25:23.000,63,11123804,-795,0,1677947122,12937.521498080001,253.10105651999766,54476.175844560006 2023-03-04,16:25:24.000,63,11123834,-795,0,1677947123,12937.629279039997,253.00236869999935,54476.35750968 2023-03-04,16:25:25.000,63,11123824,-795,0,1677947124,12937.534970699991,252.91777913999977,54476.5741104 2023-03-04,16:25:26.000,63,11123831,-795,0,1677947125,12937.29246353999,252.86843523000425,54476.539174800004 2023-03-04,16:25:27.000,63,11123843,-795,0,1677947126,12936.98932958999,252.79089480000403,54476.657955840004 2023-03-04,16:25:28.000,63,11123824,-795,0,1677947127,12936.692931949998,252.7486000200006,54476.895517920006 2023-03-04,16:25:29.000,63,11123838,-795,0,1677947128,12936.187708699996,252.7626982799993,54476.958402 2023-03-04,16:25:30.000,63,11123853,-795,0,1677947129,12935.669012829989,252.7626982799993,54476.91647928001 2023-03-04,16:25:31.000,63,11123850,-795,0,1677947130,12935.035799689991,252.78384567000467,54476.95141488 2023-03-04,16:25:32.000,63,11123846,-795,0,1677947131,12934.348696069988,252.88253349000297,54476.73481416 2023-03-04,16:25:33.000,63,11123794,-795,0,1677947132,12933.67506506999,253.06581087000086,54476.69289144 2023-03-04,16:25:34.000,63,11123844,-795,0,1677947133,12933.129423959988,253.28433390000282,54476.73481416 2023-03-04,16:25:35.000,63,11123809,-795,0,1677947134,12932.678091189991,253.57334822999837,54476.58808464 2023-03-04,16:25:36.000,63,11123860,-795,0,1677947135,12932.327803069995,253.7143308300001,54476.52520056 2023-03-04,16:25:37.000,63,11123806,-795,0,1677947136,12932.078559599999,253.72137995999947,54476.23872864 2023-03-04,16:25:38.000,63,11123763,-795,0,1677947137,12932.085295909994,253.67203605000395,54476.16885744001 2023-03-04,16:25:39.000,63,11123771,-795,0,1677947138,12932.17286793999,253.55924996999966,54476.09898624001 2023-03-04,16:25:40.000,63,11123840,-795,0,1677947139,12932.408638789995,253.36187433000305,54475.98020520001 2023-03-04,16:25:41.000,63,11123833,-795,0,1677947140,12932.779135839992,253.1081056500043,54475.88238552001 2023-03-04,16:25:42.000,63,11123816,-795,0,1677947141,12933.264150159994,252.79089480000403,54475.735656 2023-03-04,16:25:43.000,63,11123807,-795,0,1677947142,12933.82326389,252.50892960000056,54475.770591600005 2023-03-04,16:25:44.000,63,11123824,-795,0,1677947143,12934.409322859989,252.205817009999,54475.62386208001 2023-03-04,16:25:45.000,63,11123810,-795,0,1677947144,12934.96170028,251.88155702999939,54475.76360448001 2023-03-04,16:25:46.000,63,11123812,-795,0,1677947145,12935.419769359993,251.6630340000047,54475.66578480001 2023-03-04,16:25:47.000,63,11123799,-795,0,1677947146,12935.85762951,251.5150022700036,54475.770591600005 2023-03-04,16:25:48.000,63,11123829,-795,0,1677947147,12936.22139025,251.49385487999825,54475.81251432001 2023-03-04,16:25:49.000,63,11123845,-795,0,1677947148,12936.470633719997,251.57844443999784,54475.85443704 2023-03-04,16:25:50.000,63,11123864,-795,0,1677947149,12936.692931949998,251.70532878000085,54476.154883200004 2023-03-04,16:25:51.000,63,11123856,-795,0,1677947150,12936.726613499988,251.87450790000003,54476.25969 2023-03-04,16:25:52.000,63,11123826,-795,0,1677947151,12936.740086119993,252.14237484000478,54476.30859984 2023-03-04,16:25:53.000,63,11123813,-795,0,1677947152,12936.531260509997,252.48073308000312,54476.28763848 2023-03-04,16:25:54.000,63,11123766,-795,0,1677947153,12936.403270620001,252.88253349000297,54476.322574080004 2023-03-04,16:25:55.000,63,11123867,-795,0,1677947154,12936.234862869991,253.3689234600024,54476.42738088 2023-03-04,16:25:56.000,63,11123841,-795,0,1677947155,12936.05298249999,253.7989203899997,54476.50423920001 2023-03-04,16:25:57.000,63,11123829,-795,0,1677947156,12935.803739029994,254.31350688000384,54476.48327784001 2023-03-04,16:25:58.000,63,11123835,-795,0,1677947157,12935.716166999999,254.813995110002,54476.52520056 2023-03-04,16:25:59.000,63,11123829,-795,0,1677947158,12935.615122349998,255.272188560004,54476.7138528 2023-03-04,16:26:00.000,63,11123821,-795,0,1677947159,12935.547759249988,255.70923462000064,54476.68590432 2023-03-04,16:26:01.000,63,11123840,-795,0,1677947160,12935.567968179988,256.13218241999857,54476.69289144 2023-03-04,16:26:02.000,63,11123786,-795,0,1677947161,12935.601649729993,256.51283544000034,54476.53218768001 2023-03-04,16:26:03.000,63,11123855,-795,0,1677947162,12935.81047533999,256.90758672000084,54476.47629072 2023-03-04,16:26:04.000,63,11123833,-795,0,1677947163,12936.106872979995,257.23184670000046,54476.49725208 2023-03-04,16:26:05.000,63,11123831,-795,0,1677947164,12936.551469439997,257.51381190000393,54476.609046000005 2023-03-04,16:26:06.000,63,11123805,-795,0,1677947165,12937.07690162,257.77462971000205,54476.67193008001 2023-03-04,16:26:07.000,63,11123807,-795,0,1677947166,12937.575388559992,257.98610361000465,54476.61603312 2023-03-04,16:26:08.000,63,11123809,-795,0,1677947167,12938.168183839989,258.14823360000446,54476.56712328 2023-03-04,16:26:09.000,63,11123825,-795,0,1677947168,12938.848551149997,258.23282316000405,54476.69289144 2023-03-04,16:26:10.000,63,11123851,-795,0,1677947169,12939.53565477,258.2257740300047,54476.6439816 2023-03-04,16:26:11.000,63,11123794,-795,0,1677947170,12940.222758390002,258.0777423000036,54476.727827040006 2023-03-04,16:26:12.000,63,11123835,-795,0,1677947171,12940.93007093999,257.88741578999907,54476.81167248 2023-03-04,16:26:13.000,63,11123801,-795,0,1677947172,12941.563284080003,257.59135233000416,54476.91647928001 2023-03-04,16:26:14.000,63,11123851,-795,0,1677947173,12942.263860319996,257.2882397400026,54477.307758 2023-03-04,16:26:15.000,63,11123851,-795,0,1677947174,12942.816237739993,256.9569306300036,54477.42653904 2023-03-04,16:26:16.000,63,11123832,-795,0,1677947175,12943.33493361,256.5339828299984,54477.60820416001 2023-03-04,16:26:17.000,63,11123835,-795,0,1677947176,12943.691958039992,256.0616911199977,54477.685062480006 2023-03-04,16:26:18.000,63,11123859,-795,0,1677947177,12944.116345569993,255.5541537600002,54477.950573040005 2023-03-04,16:26:19.000,63,11123841,-795,0,1677947178,12944.33190749,255.08186204999947,54477.99249576001 2023-03-04,16:26:20.000,63,11123839,-795,0,1677947179,12944.71587716,254.51088252000045,54478.285954800005 2023-03-04,16:26:21.000,63,11123845,-795,0,1677947180,12944.951648009992,253.98219777000486,54478.523516880006 2023-03-04,16:26:22.000,63,11123859,-795,0,1677947181,12945.086374209997,253.56629909999901,54478.57941384 2023-03-04,16:26:23.000,63,11123828,-795,0,1677947182,12945.221100409988,253.07286000000022,54478.85191152001 2023-03-04,16:26:24.000,63,11123823,-795,0,1677947183,12945.376035539994,252.6992561099978,54479.15235768 2023-03-04,16:26:25.000,63,11123835,-795,0,1677947184,12945.416453399994,252.31155396000395,54479.25716448 2023-03-04,16:26:26.000,63,11123821,-795,0,1677947185,12945.443398639989,252.0436870199992,54479.34799704 2023-03-04,16:26:27.000,63,11123833,-795,0,1677947186,12945.429926019999,251.75467269000364,54479.27812584 2023-03-04,16:26:28.000,63,11123810,-795,0,1677947187,12945.46360756999,251.5995918300032,54479.42485536 2023-03-04,16:26:29.000,63,11123799,-795,0,1677947188,12945.497289119994,251.4515601000021,54479.65543032 2023-03-04,16:26:30.000,63,11123826,-795,0,1677947189,12945.450134949999,251.37401967000187,54479.6833788 2023-03-04,16:26:31.000,63,11123856,-795,0,1677947190,12945.369299229998,251.28238098000293,54479.844082560005 2023-03-04,16:26:32.000,63,11123819,-795,0,1677947191,12945.214364099993,251.24713532999886,54479.8231212 2023-03-04,16:26:33.000,63,11123801,-795,0,1677947192,12945.066165279997,251.19074229000398,54479.85106968 2023-03-04,16:26:34.000,63,11123790,-795,0,1677947193,12944.938175390002,251.176644029998,54479.99081208 2023-03-04,16:26:35.000,63,11123837,-795,0,1677947194,12944.837130740001,251.18369316000462,54480.011773440005 2023-03-04,16:26:36.000,63,11123834,-795,0,1677947195,12944.729349779991,251.16959489999863,54479.97683784 2023-03-04,16:26:37.000,63,11123831,-795,0,1677947196,12944.6754593,251.16959489999863,54480.08863176 2023-03-04,16:26:38.000,63,11123817,-795,0,1677947197,12944.722613469996,251.24713532999886,54480.25632264 2023-03-04,16:26:39.000,63,11123835,-795,0,1677947198,12944.722613469996,251.2541844599982,54480.396065040004 2023-03-04,16:26:40.000,63,11123830,-795,0,1677947199,12944.73608609,251.24713532999886,54480.47292336 2023-03-04,16:26:41.000,63,11123797,-795,0,1677947200,12944.75629502,251.23303707000014,54480.55676880001 2023-03-04,16:26:42.000,63,11123816,-795,0,1677947201,12944.75629502,251.19074229000398,54480.451962 2023-03-04,16:26:43.000,63,11123814,-795,0,1677947202,12944.796712880001,251.176644029998,54480.563755920004 2023-03-04,16:26:44.000,63,11123825,-795,0,1677947203,12944.796712880001,251.13434925000183,54480.68952408 2023-03-04,16:26:45.000,63,11123856,-795,0,1677947204,12944.783240259996,251.0427105600029,54480.80830512 2023-03-04,16:26:46.000,63,11123846,-795,0,1677947205,12944.661986679996,250.96517013000266,54480.8362536 2023-03-04,16:26:47.000,63,11123836,-795,0,1677947206,12944.49357893,250.91582621999987,54480.94106040001 2023-03-04,16:26:48.000,63,11123840,-795,0,1677947207,12944.36558903999,250.91582621999987,54481.10875128001 2023-03-04,16:26:49.000,63,11123820,-795,0,1677947208,12944.129818189998,250.94402274000458,54481.2205452 2023-03-04,16:26:50.000,63,11123846,-795,0,1677947209,12943.907519959997,250.9933666500001,54481.20657096001 2023-03-04,16:26:51.000,63,11123795,-795,0,1677947210,12943.584177079996,251.0920544699984,54481.38124896 2023-03-04,16:26:52.000,63,11123822,-795,0,1677947211,12943.22715264999,251.2400861999995,54481.33932624 2023-03-04,16:26:53.000,63,11123866,-795,0,1677947212,12942.917282389993,251.37401967000187,54481.423171680006 2023-03-04,16:26:54.000,63,11123808,-795,0,1677947213,12942.627621059997,251.59254270000383,54481.62579816 2023-03-04,16:26:55.000,63,11123811,-795,0,1677947214,12942.29754187,251.78991834000044,54481.73060496001 2023-03-04,16:26:56.000,63,11123818,-795,0,1677947215,12941.980935299995,252.00139224000304,54481.76554056 2023-03-04,16:26:57.000,63,11123783,-795,0,1677947216,12941.698010279993,252.14237484000478,54481.737592080004 2023-03-04,16:26:58.000,63,11123804,-795,0,1677947217,12941.394876329992,252.34679961000074,54481.61182392001 2023-03-04,16:26:59.000,63,11123827,-795,0,1677947218,12941.219732270001,252.48778221000248,54481.63278528001 2023-03-04,16:27:00.000,63,11123861,-795,0,1677947219,12941.044588209996,252.67105959000037,54481.73060496001 2023-03-04,16:27:01.000,63,11123800,-795,0,1677947220,12940.85597153,252.78384567000467,54481.66073376001 2023-03-04,16:27:02.000,63,11123845,-795,0,1677947221,12940.68756377999,252.83318958000018,54481.639772400005 2023-03-04,16:27:03.000,63,11123846,-795,0,1677947222,12940.66735484999,252.90368088000105,54481.66073376001 2023-03-04,16:27:04.000,63,11123832,-795,0,1677947223,12940.599991749994,252.96712305000256,54481.71663072 2023-03-04,16:27:05.000,63,11123847,-795,0,1677947224,12940.458529239993,252.96712305000256,54481.6048368 2023-03-04,16:27:06.000,63,11123834,-795,0,1677947225,12940.269912559997,253.00236869999935,54481.58387544001 2023-03-04,16:27:07.000,63,11123804,-795,0,1677947226,12940.054350639992,252.97417218000191,54481.44413304001 2023-03-04,16:27:08.000,63,11123805,-795,0,1677947227,12939.87920658,252.96712305000256,54481.4301588 2023-03-04,16:27:09.000,63,11123847,-795,0,1677947228,12939.79837086,252.9107300100004,54481.56291408001 2023-03-04,16:27:10.000,63,11123852,-795,0,1677947229,12939.663644659995,252.91777913999977,54481.56291408001 2023-03-04,16:27:11.000,63,11123846,-795,0,1677947230,12939.52891845999,252.85433696999826,54481.54195272001 2023-03-04,16:27:12.000,63,11123833,-795,0,1677947231,12939.394192259999,252.8120421900021,54481.43714592 2023-03-04,16:27:13.000,63,11123778,-795,0,1677947232,12939.326829159989,252.75564914999995,54481.4301588 2023-03-04,16:27:14.000,63,11123849,-795,0,1677947233,12939.232520819998,252.7486000200006,54481.34631336001 2023-03-04,16:27:15.000,63,11123862,-795,0,1677947234,12939.205575579988,252.7133543700038,54481.304390640005 2023-03-04,16:27:16.000,63,11123848,-795,0,1677947235,12939.118003549993,252.6851578499991,54481.09477704 2023-03-04,16:27:17.000,63,11123816,-795,0,1677947236,12939.151685099998,252.7486000200006,54481.066828560004 2023-03-04,16:27:18.000,63,11123864,-795,0,1677947237,12939.192102959998,252.77679653999803,54481.2904164 2023-03-04,16:27:19.000,63,11123826,-795,0,1677947238,12939.353774399999,252.7626982799993,54481.2205452 2023-03-04,16:27:20.000,63,11123861,-795,0,1677947239,12939.394192259999,252.78384567000467,54480.94106040001 2023-03-04,16:27:21.000,63,11123844,-795,0,1677947240,12939.5558637,252.88253349000297,54481.03189296001 2023-03-04,16:27:22.000,63,11123805,-795,0,1677947241,12939.71753514,253.00236869999935,54481.10875128001 2023-03-04,16:27:23.000,63,11123876,-795,0,1677947242,12939.933097059991,253.1081056500043,54481.10875128001 2023-03-04,16:27:24.000,63,11123847,-795,0,1677947243,12940.094768499992,253.24908824999875,54481.19259672 2023-03-04,16:27:25.000,63,11123792,-795,0,1677947244,12940.303594110002,253.3054812900009,54481.17163536 2023-03-04,16:27:26.000,63,11123814,-795,0,1677947245,12940.492210789998,253.41826736999792,54481.08080280001 2023-03-04,16:27:27.000,63,11123816,-795,0,1677947246,12940.69430009,253.43236563000391,54481.087789920006 2023-03-04,16:27:28.000,63,11123765,-795,0,1677947247,12940.903125699995,253.50285693000478,54481.10875128001 2023-03-04,16:27:29.000,63,11123824,-795,0,1677947248,12941.064797139996,253.46056215000135,54481.1157384 2023-03-04,16:27:30.000,63,11123855,-795,0,1677947249,12941.132160239991,253.46056215000135,54481.066828560004 2023-03-04,16:27:31.000,63,11123794,-795,0,1677947250,12941.192787029991,253.44646389000263,54481.01093160001 2023-03-04,16:27:32.000,63,11123845,-795,0,1677947251,12941.199523340001,253.3689234600024,54481.0458672 2023-03-04,16:27:33.000,63,11123803,-795,0,1677947252,12941.132160239991,253.29843216000154,54480.85721496 2023-03-04,16:27:34.000,63,11123830,-795,0,1677947253,12941.091742379991,253.29138303000218,54480.89215056001 2023-03-04,16:27:35.000,63,11123846,-795,0,1677947254,12941.024379279996,253.21384260000195,54480.969008880005 2023-03-04,16:27:36.000,63,11123811,-795,0,1677947255,12940.90986200999,253.1574495599998,54480.96202176001 2023-03-04,16:27:37.000,63,11123770,-795,0,1677947256,12940.84923521999,253.07286000000022,54480.94106040001 2023-03-04,16:27:38.000,63,11123868,-795,0,1677947257,12940.653882229999,253.00236869999935,54480.75939528 2023-03-04,16:27:39.000,63,11123837,-795,0,1677947258,12940.62693698999,252.95302479000384,54480.752408160006 2023-03-04,16:27:40.000,63,11123792,-795,0,1677947259,12940.586519129989,252.91777913999977,54480.81529224 2023-03-04,16:27:41.000,63,11123803,-795,0,1677947260,12940.552837579999,252.8613861000049,54480.82926648 2023-03-04,16:27:42.000,63,11123873,-795,0,1677947261,12940.472001859998,252.8120421900021,54480.71747256 2023-03-04,16:27:43.000,63,11123847,-795,0,1677947262,12940.458529239993,252.74155089000124,54480.682536960005 2023-03-04,16:27:44.000,63,11123863,-795,0,1677947263,12940.364220899988,252.76974740999867,54480.64760136 2023-03-04,16:27:45.000,63,11123766,-795,0,1677947264,12940.418111379993,252.72745263000252,54480.75939528 2023-03-04,16:27:46.000,63,11123840,-795,0,1677947265,12940.323803040003,252.59351916000014,54480.71747256 2023-03-04,16:27:47.000,63,11123845,-795,0,1677947266,12940.276648869993,252.50892960000056,54480.752408160006 2023-03-04,16:27:48.000,63,11123805,-795,0,1677947267,12940.141922670002,252.4031926500029,54480.50087184 2023-03-04,16:27:49.000,63,11123859,-795,0,1677947268,12940.195813149992,252.31155396000395,54480.67554984001 2023-03-04,16:27:50.000,63,11123850,-795,0,1677947269,12940.256439939993,252.14237484000478,54480.78035664 2023-03-04,16:27:51.000,63,11123797,-795,0,1677947270,12940.283385180002,252.08598180000263,54480.72445968001 2023-03-04,16:27:52.000,63,11123832,-795,0,1677947271,12940.330539349998,252.00139224000304,54480.61266576 2023-03-04,16:27:53.000,63,11123771,-795,0,1677947272,12940.451792929998,252.00139224000304,54480.61266576 2023-03-04,16:27:54.000,63,11123824,-795,0,1677947273,12940.478738169993,252.093030930002,54480.54978168 2023-03-04,16:27:55.000,63,11123857,-795,0,1677947274,12940.552837579999,252.23401353000372,54480.57773016001 2023-03-04,16:27:56.000,63,11123818,-795,0,1677947275,12940.579782819994,252.38909439000417,54480.38907792001 2023-03-04,16:27:57.000,63,11123801,-795,0,1677947276,12940.72798163999,252.5653226400027,54480.33318096 2023-03-04,16:27:58.000,63,11123795,-795,0,1677947277,12941.01090665999,252.76974740999867,54480.465936240005 2023-03-04,16:27:59.000,63,11123850,-795,0,1677947278,12941.314040609992,252.93892652999784,54480.44497488 2023-03-04,16:28:00.000,63,11123861,-795,0,1677947279,12941.691273969998,253.06581087000086,54480.45894912001 2023-03-04,16:28:01.000,63,11123793,-795,0,1677947280,12942.05503471,253.21384260000195,54480.465936240005 2023-03-04,16:28:02.000,63,11123817,-795,0,1677947281,12942.465949619997,253.27728477000346,54480.32619384 2023-03-04,16:28:03.000,63,11123816,-795,0,1677947282,12943.004854419989,253.28433390000282,54480.40305216 2023-03-04,16:28:04.000,63,11123808,-795,0,1677947283,12943.51681398,253.2208917300013,54480.50087184 2023-03-04,16:28:05.000,63,11123809,-795,0,1677947284,12944.075927709993,253.0940073899983,54480.57773016001 2023-03-04,16:28:06.000,63,11123822,-795,0,1677947285,12944.63504144,252.86843523000425,54480.5917044 2023-03-04,16:28:07.000,63,11123844,-795,0,1677947286,12945.241309339988,252.57942090000142,54480.62664000001 2023-03-04,16:28:08.000,63,11123819,-795,0,1677947287,12945.928412959991,252.1705713600022,54480.8362536 2023-03-04,16:28:09.000,63,11123812,-795,0,1677947288,12946.581835029989,251.7335252999983,54480.88516344 2023-03-04,16:28:10.000,63,11123818,-795,0,1677947289,12947.167893999991,251.2048405500027,54480.850227840005 2023-03-04,16:28:11.000,63,11123807,-795,0,1677947290,12947.673117249993,250.5986153699996,54480.98298312 2023-03-04,16:28:12.000,63,11123839,-795,0,1677947291,12948.13118633,249.9078006300042,54480.94106040001 2023-03-04,16:28:13.000,63,11123833,-795,0,1677947292,12948.636409580002,249.27337893000367,54481.087789920006 2023-03-04,16:28:14.000,63,11123835,-795,0,1677947293,12949.195523309994,248.63895723000314,54481.2904164 2023-03-04,16:28:15.000,63,11123819,-795,0,1677947294,12949.707482869992,247.96928987999854,54481.4301588 2023-03-04,16:28:16.000,63,11123770,-795,0,1677947295,12950.239651359989,247.34191731000465,54481.54195272001 2023-03-04,16:28:17.000,63,11123810,-795,0,1677947296,12950.76508353999,246.74979039000027,54481.49304288001 2023-03-04,16:28:18.000,63,11123801,-795,0,1677947297,12951.351142509993,246.21405650999804,54481.69566936 2023-03-04,16:28:19.000,63,11123822,-795,0,1677947298,12952.03150982,245.69947002000117,54481.82842464001 2023-03-04,16:28:20.000,63,11123841,-795,0,1677947299,12952.792712849994,245.12849049000215,54481.96816704001 2023-03-04,16:28:21.000,63,11123830,-795,0,1677947300,12953.412453370001,244.65619878000143,54482.05201248 2023-03-04,16:28:22.000,63,11123836,-795,0,1677947301,12954.16018377999,244.14866142000392,54482.08694808001 2023-03-04,16:28:23.000,63,11123848,-795,0,1677947302,12954.988749909993,243.61997667000105,54482.408355600004 2023-03-04,16:28:24.000,63,11123807,-795,0,1677947303,12955.58154518999,243.0560462700014,54482.50617528 2023-03-04,16:28:25.000,63,11123786,-795,0,1677947304,12956.282121429998,242.47096848000365,54482.77168584 2023-03-04,16:28:26.000,63,11123787,-795,0,1677947305,12956.874916709996,241.8576941700012,54482.90444112001 2023-03-04,16:28:27.000,63,11123825,-795,0,1677947306,12957.353194720003,241.23737072999938,54483.0371964 2023-03-04,16:28:28.000,63,11123827,-795,0,1677947307,12957.82473642,240.532457729998,54483.05815776 2023-03-04,16:28:29.000,63,11123857,-795,0,1677947308,12958.262596569992,239.84869212000194,54483.19091304001 2023-03-04,16:28:30.000,63,11123845,-795,0,1677947309,12958.801501369999,239.14377912000054,54483.51232056 2023-03-04,16:28:31.000,63,11123838,-795,0,1677947310,12959.192207349995,238.38952221000363,54483.533281920005 2023-03-04,16:28:32.000,63,11123824,-795,0,1677947311,12959.596385949997,237.74805138000374,54483.61712736 2023-03-04,16:28:33.000,63,11123803,-795,0,1677947312,12960.040982409999,237.16297358999873,54483.76385688001 2023-03-04,16:28:34.000,63,11123860,-795,0,1677947313,12960.40474315,236.577895800001,54483.88962504001 2023-03-04,16:28:35.000,63,11123848,-795,0,1677947314,12960.707877100001,236.02101453000068,54484.0153932 2023-03-04,16:28:36.000,63,11123845,-795,0,1677947315,12960.957120569998,235.56282107999868,54483.97347048 2023-03-04,16:28:37.000,63,11123819,-795,0,1677947316,12961.152473559989,235.11167676000332,54484.05731592001 2023-03-04,16:28:38.000,63,11123817,-795,0,1677947317,12961.44213489,234.7028272200041,54484.35077496 2023-03-04,16:28:39.000,63,11123815,-795,0,1677947318,12961.56338847,234.31512507000298,54484.40667192 2023-03-04,16:28:40.000,63,11123815,-795,0,1677947319,12961.778950389991,233.88512813999841,54484.5743628 2023-03-04,16:28:41.000,63,11123795,-795,0,1677947320,12962.007984930002,233.49037685999792,54484.69314384 2023-03-04,16:28:42.000,63,11123830,-795,0,1677947321,12962.203337919993,233.0815273199987,54484.65122112001 2023-03-04,16:28:43.000,63,11123807,-795,0,1677947322,12962.459317699999,232.67972690999886,54484.81891200001 2023-03-04,16:28:44.000,63,11123833,-795,0,1677947323,12962.67487961999,232.24972998000158,54484.84686048001 2023-03-04,16:28:45.000,63,11123834,-795,0,1677947324,12963.072321909996,231.89727348000451,54485.210190720005 2023-03-04,16:28:46.000,63,11123787,-795,0,1677947325,12963.361983239993,231.56596436999826,54485.45473992 2023-03-04,16:28:47.000,63,11123815,-795,0,1677947326,12963.557336229998,231.29104830000142,54485.58749520001 2023-03-04,16:28:48.000,63,11123811,-795,0,1677947327,12963.638171949999,231.0020339699986,54485.68531488001 2023-03-04,16:28:49.000,63,11123791,-795,0,1677947328,12963.725743979994,230.7553144199992,54485.978773920004 2023-03-04,16:28:50.000,63,11123862,-795,0,1677947329,12963.69206242999,230.5085948699998,54486.06960648001 2023-03-04,16:28:51.000,63,11123839,-795,0,1677947330,12963.564072539994,230.1984331499989,54486.20236176 2023-03-04,16:28:52.000,63,11123824,-795,0,1677947331,12963.328301690002,229.97286099000485,54486.27922008001 2023-03-04,16:28:53.000,63,11123845,-795,0,1677947332,12963.072321909996,229.7190923099988,54486.41896248 2023-03-04,16:28:54.000,63,11123854,-795,0,1677947333,12962.79613319999,229.40188145999855,54486.67748592 2023-03-04,16:28:55.000,63,11123801,-795,0,1677947334,12962.466054009994,229.1622110399985,54486.78229272001 2023-03-04,16:28:56.000,63,11123846,-795,0,1677947335,12962.122502199993,228.95073714000318,54486.87312528 2023-03-04,16:28:57.000,63,11123813,-795,0,1677947336,12961.711587289996,228.7181158500025,54486.94299648 2023-03-04,16:28:58.000,63,11123750,-795,0,1677947337,12961.43539857999,228.5066419499999,54487.03382904 2023-03-04,16:28:59.000,63,11123873,-795,0,1677947338,12960.997538429998,228.30221718000394,54487.20151992 2023-03-04,16:29:00.000,63,11123841,-795,0,1677947339,12960.600096139991,228.0977924100007,54487.25741688 2023-03-04,16:29:01.000,63,11123888,-795,0,1677947340,12960.19591753999,227.98500633000367,54487.3692108 2023-03-04,16:29:02.000,63,11123805,-795,0,1677947341,12959.663749049992,227.85812199000065,54487.31331384001 2023-03-04,16:29:03.000,63,11123781,-795,0,1677947342,12959.26630676,227.69599200000084,54487.36222368001 2023-03-04,16:29:04.000,63,11123866,-795,0,1677947343,12958.868864469994,227.5550093999991,54487.53690168 2023-03-04,16:29:05.000,63,11123808,-795,0,1677947344,12958.538785279998,227.42812506000337,54487.4740176 2023-03-04,16:29:06.000,63,11123792,-795,0,1677947345,12958.228915020001,227.28009333000227,54487.4740176 2023-03-04,16:29:07.000,63,11123807,-795,0,1677947346,12957.912308449995,227.16025811999862,54487.460043360006 2023-03-04,16:29:08.000,63,11123860,-795,0,1677947347,12957.669801289994,226.93468596000457,54487.32728808 2023-03-04,16:29:09.000,63,11123812,-795,0,1677947348,12957.521602469998,226.8641946600037,54487.5438888 2023-03-04,16:29:10.000,63,11123832,-795,0,1677947349,12957.346458409993,226.73026119000133,54487.66266984 2023-03-04,16:29:11.000,63,11123844,-795,0,1677947350,12957.050060770001,226.62452424000367,54487.55087592001 2023-03-04,16:29:12.000,63,11123808,-795,0,1677947351,12956.76039943999,226.48354164000193,54487.42510776 2023-03-04,16:29:13.000,63,11123769,-795,0,1677947352,12956.423583939999,226.35665729999891,54487.390172160005 2023-03-04,16:29:14.000,63,11123762,-795,0,1677947353,12956.120449989998,226.3073133900034,54487.41812064 2023-03-04,16:29:15.000,63,11123830,-795,0,1677947354,12955.749952940001,226.18747817999974,54487.460043360006 2023-03-04,16:29:16.000,63,11123807,-795,0,1677947355,12955.332301719995,226.13108514000487,54487.390172160005 2023-03-04,16:29:17.000,63,11123794,-795,0,1677947356,12954.860760019998,226.060593840004,54487.25042976 2023-03-04,16:29:18.000,63,11123829,-795,0,1677947357,12954.436372489996,226.05354471000464,54487.173571440006 2023-03-04,16:29:19.000,63,11123793,-795,0,1677947358,12953.964830789999,226.060593840004,54487.24344264001 2023-03-04,16:29:20.000,63,11123827,-795,0,1677947359,12953.459607539997,226.060593840004,54487.03382904 2023-03-04,16:29:21.000,63,11123814,-795,0,1677947360,12952.954384289995,226.060593840004,54487.04780328001 2023-03-04,16:29:22.000,63,11123798,-795,0,1677947361,12952.327907459992,226.0958394900008,54486.817228320004 2023-03-04,16:29:23.000,63,11123787,-795,0,1677947362,12951.74184848999,226.03944644999865,54486.52376928001 2023-03-04,16:29:24.000,63,11123800,-795,0,1677947363,12951.351142509993,226.03944644999865,54486.7054344 2023-03-04,16:29:25.000,63,11123812,-795,0,1677947364,12950.839182949996,226.0323973199993,54486.59364048001 2023-03-04,16:29:26.000,63,11123831,-795,0,1677947365,12950.34069600999,226.08174123000208,54486.565692 2023-03-04,16:29:27.000,63,11123803,-795,0,1677947366,12949.855681690002,226.1451834000036,54486.40498824001 2023-03-04,16:29:28.000,63,11123824,-795,0,1677947367,12949.38413998999,226.22977296000317,54486.24428448 2023-03-04,16:29:29.000,63,11123756,-795,0,1677947368,12948.939543529988,226.35665729999891,54486.1814004 2023-03-04,16:29:30.000,63,11123812,-795,0,1677947369,12948.447792899991,226.57518033000088,54486.03467088 2023-03-04,16:29:31.000,63,11123833,-795,0,1677947370,12948.00993275,226.77960510000412,54485.90191560001 2023-03-04,16:29:32.000,63,11123850,-795,0,1677947371,12947.504709499997,227.06861942999967,54485.615443680006 2023-03-04,16:29:33.000,63,11123806,-795,0,1677947372,12947.04664041999,227.38583027999994,54485.5525596 2023-03-04,16:29:34.000,63,11123795,-795,0,1677947373,12946.68287967999,227.71713938999892,54485.594482320004 2023-03-04,16:29:35.000,63,11123813,-795,0,1677947374,12946.231546909992,228.09074328000133,54485.46871416001 2023-03-04,16:29:36.000,63,11123820,-795,0,1677947375,12945.80715937999,228.54893673000333,54485.377881600005 2023-03-04,16:29:37.000,63,11123785,-795,0,1677947376,12945.382771849989,229.0000810499987,54485.161280880006 2023-03-04,16:29:38.000,63,11123769,-795,0,1677947377,12945.025747419997,229.49352015000477,54485.0285256 2023-03-04,16:29:39.000,63,11123811,-795,0,1677947378,12944.6754593,230.04335228999844,54485.042499840005 2023-03-04,16:29:40.000,63,11123799,-795,0,1677947379,12944.298225939994,230.52974225999787,54484.93070592 2023-03-04,16:29:41.000,63,11123827,-795,0,1677947380,12943.968146749998,231.02318136000395,54484.84686048001 2023-03-04,16:29:42.000,63,11123790,-795,0,1677947381,12943.617858630001,231.49547307000466,54484.66519536 2023-03-04,16:29:43.000,63,11123802,-795,0,1677947382,12943.34840622999,231.98891217000346,54484.62327264 2023-03-04,16:29:44.000,63,11123781,-795,0,1677947383,12943.099162759994,232.46120388000418,54484.69314384 2023-03-04,16:29:45.000,63,11123816,-795,0,1677947384,12942.829710359998,232.94054472000425,54484.54641432 2023-03-04,16:29:46.000,63,11123845,-795,0,1677947385,12942.620884750002,233.36349252000218,54484.54641432 2023-03-04,16:29:47.000,63,11123770,-795,0,1677947386,12942.324487109996,233.82168597000418,54484.14814848001 2023-03-04,16:29:48.000,63,11123812,-795,0,1677947387,12942.23691508,234.20233898999868,54484.204045440005 2023-03-04,16:29:49.000,63,11123810,-795,0,1677947388,12942.10892518999,234.51250070999959,54484.26692952001 2023-03-04,16:29:50.000,63,11123827,-795,0,1677947389,12942.03482578,234.7874167800037,54484.322826480005 2023-03-04,16:29:51.000,63,11123833,-795,0,1677947390,12942.001144229995,234.95659590000287,54484.19705832001 2023-03-04,16:29:52.000,63,11123826,-795,0,1677947391,12941.89336327,235.15397153999947,54484.0153932 2023-03-04,16:29:53.000,63,11123765,-795,0,1677947392,12941.940517439994,235.28790501000185,54484.18308408 2023-03-04,16:29:54.000,63,11123815,-795,0,1677947393,12941.90683588999,235.3936419599995,54484.00840608001 2023-03-04,16:29:55.000,63,11123860,-795,0,1677947394,12941.96746267999,235.43593674000294,54483.99443184 2023-03-04,16:29:56.000,63,11123840,-795,0,1677947395,12941.980935299995,235.45003500000166,54483.95949624001 2023-03-04,16:29:57.000,63,11123837,-795,0,1677947396,12942.07524364,235.46413326000038,54483.819753840005 2023-03-04,16:29:58.000,63,11123789,-795,0,1677947397,12942.142606739995,235.47118238999974,54483.69398568001 2023-03-04,16:29:59.000,63,11123832,-795,0,1677947398,12942.284069249996,235.45708413000102,54483.6311016 2023-03-04,16:30:00.000,63,11123833,-795,0,1677947399,12942.513103789992,235.52052630000253,54483.55424328001 2023-03-04,16:30:01.000,63,11123733,-795,0,1677947400,12942.553521649992,235.79544236999936,54483.51930768 2023-03-04,16:30:02.000,63,11123774,-795,0,1677947401,12942.391850209991,236.02101453000068,54483.47039784 2023-03-04,16:30:03.000,63,11123835,-795,0,1677947402,12942.23691508,236.17609539000114,54483.365591040005 2023-03-04,16:30:04.000,63,11123810,-795,0,1677947403,12942.02808946999,236.26773408000008,54483.3516168 2023-03-04,16:30:05.000,63,11123821,-795,0,1677947404,12941.89336327,236.42281494000053,54483.50533344001 2023-03-04,16:30:06.000,63,11123834,-795,0,1677947405,12941.671065039998,236.5285518899982,54483.533281920005 2023-03-04,16:30:07.000,63,11123833,-795,0,1677947406,12941.442030500002,236.69773101000465,54483.56821752 2023-03-04,16:30:08.000,63,11123812,-795,0,1677947407,12941.09847869,236.8034679600023,54483.42847512001 2023-03-04,16:30:09.000,63,11123763,-795,0,1677947408,12940.68756377999,236.95854882000276,54483.30270696 2023-03-04,16:30:10.000,63,11123784,-795,0,1677947409,12940.296857799993,237.0854331599985,54483.3516168 2023-03-04,16:30:11.000,63,11123830,-795,0,1677947410,12939.852261339991,237.21936663000088,54483.3516168 2023-03-04,16:30:12.000,63,11123806,-795,0,1677947411,12939.320092849994,237.33920184000453,54483.1769388 2023-03-04,16:30:13.000,63,11123843,-795,0,1677947412,12938.801396980001,237.53657748000114,54483.09309336001 2023-03-04,16:30:14.000,63,11123823,-795,0,1677947413,12938.37027313999,237.7057566000003,54483.211874399996 2023-03-04,16:30:15.000,63,11123796,-795,0,1677947414,12937.824632030002,237.9736235399978,54483.09309336001 2023-03-04,16:30:16.000,63,11123790,-795,0,1677947415,12937.27899092,238.2485396100019,54483.05815776 2023-03-04,16:30:17.000,63,11123796,-795,0,1677947416,12936.726613499988,238.5587013300028,54482.813608560005 2023-03-04,16:30:18.000,63,11123756,-795,0,1677947417,12936.18097239,238.96050174000266,54482.71578888001 2023-03-04,16:30:19.000,63,11123843,-675,0,1677947418,12935.689221759989,239.39049866999994,54482.65989192 2023-03-04,16:30:20.000,63,11123821,-795,0,1677947419,12935.170525889996,239.81344646999787,54482.478226800005 2023-03-04,16:30:21.000,63,11123817,-795,0,1677947420,12934.597939539999,240.34213122000074,54482.31752304 2023-03-04,16:30:22.000,63,11123828,-795,0,1677947421,12934.052298429997,241.0188477000047,54482.198742 2023-03-04,16:30:23.000,63,11123839,-795,0,1677947422,12933.52012994,241.6109746200018,54482.03803824001 2023-03-04,16:30:24.000,63,11123821,-795,0,1677947423,12932.886916800002,242.22424893000425,54481.68169512001 2023-03-04,16:30:25.000,63,11123743,-795,0,1677947424,12932.52315606,242.94326019000437,54481.78650192 2023-03-04,16:30:26.000,63,11123819,-795,0,1677947425,12931.910151849988,243.58473102000426,54481.55592696 2023-03-04,16:30:27.000,63,11123803,-795,0,1677947426,12931.32409288,244.26144750000094,54481.38823608 2023-03-04,16:30:28.000,63,11123792,-795,0,1677947427,12930.791924389989,244.93111484999827,54481.16464824 2023-03-04,16:30:29.000,63,11123833,-795,0,1677947428,12930.11829338999,245.60078220000287,54481.01093160001 2023-03-04,16:30:30.000,63,11123812,-795,0,1677947429,12929.545707039993,246.26340042000083,54480.969008880005 2023-03-04,16:30:31.000,63,11123837,-795,0,1677947430,12928.939439139991,246.91896950999944,54480.82926648 2023-03-04,16:30:32.000,63,11123842,-795,0,1677947431,12928.326434929993,247.56044033999933,54480.60567864001 2023-03-04,16:30:33.000,63,11123799,-795,0,1677947432,12927.780793819991,248.20896029999858,54480.48689760001 2023-03-04,16:30:34.000,63,11123792,-795,0,1677947433,12927.214943779989,248.8292837400004,54480.34016808001 2023-03-04,16:30:35.000,63,11123813,-795,0,1677947434,12926.709720530002,249.47780369999964,54480.25632264 2023-03-04,16:30:36.000,63,11123862,-795,0,1677947435,12926.170815729995,250.11927452999953,54479.89997952 2023-03-04,16:30:37.000,63,11123826,-795,0,1677947436,12925.652119860002,250.75369623000006,54479.73927576001 2023-03-04,16:30:38.000,63,11123868,-795,0,1677947437,12925.274886499996,251.35992141000315,54479.65543032 2023-03-04,16:30:39.000,63,11123829,-795,0,1677947438,12924.89765313999,251.97319571999833,54479.63446896 2023-03-04,16:30:40.000,63,11123841,-795,0,1677947439,12924.533892400003,252.54417525000463,54479.40389400001 2023-03-04,16:30:41.000,63,11123799,-795,0,1677947440,12924.116241179996,253.122203910003,54479.20825464 2023-03-04,16:30:42.000,63,11123798,-795,0,1677947441,12923.69858995999,253.6508886599986,54478.8449244 2023-03-04,16:30:43.000,63,11123800,-795,0,1677947442,12923.422401249998,254.16547515000275,54478.65627216 2023-03-04,16:30:44.000,63,11123838,-795,0,1677947443,12923.152948850002,254.64481599000283,54478.62832368 2023-03-04,16:30:45.000,63,11123845,-795,0,1677947444,12922.930650620001,255.08186204999947,54478.4606328 2023-03-04,16:30:46.000,63,11123843,-795,0,1677947445,12922.70161607999,255.4695642000006,54478.26499344 2023-03-04,16:30:47.000,63,11123816,-795,0,1677947446,12922.56688988,255.8643154800011,54478.13922528001 2023-03-04,16:30:48.000,63,11123801,-795,0,1677947447,12922.553417259995,256.1956245900001,54478.118263920005 2023-03-04,16:30:49.000,63,11123773,-795,0,1677947448,12922.45910891999,256.4564423999982,54477.92262456001 2023-03-04,16:30:50.000,63,11123782,-795,0,1677947449,12922.452372609994,256.6890636899989,54477.81083064 2023-03-04,16:30:51.000,63,11123834,-795,0,1677947450,12922.452372609994,256.88643933000276,54477.64313976 2023-03-04,16:30:52.000,63,11123802,-795,0,1677947451,12922.391745819994,257.0133236699985,54477.40557768 2023-03-04,16:30:53.000,63,11123826,-795,0,1677947452,12922.378273199989,257.1472571400009,54477.349680720006 2023-03-04,16:30:54.000,63,11123789,-795,0,1677947453,12922.52647202,257.23184670000046,54477.41955192001 2023-03-04,16:30:55.000,63,11123783,-795,0,1677947454,12922.53994463999,257.28119061000325,54477.28679664 2023-03-04,16:30:56.000,63,11123843,-795,0,1677947455,12922.64098928999,257.31643626000005,54477.36365496 2023-03-04,16:30:57.000,63,11123768,-795,0,1677947456,12922.6477256,257.36578017000284,54477.0981444 2023-03-04,16:30:58.000,63,11123752,-795,0,1677947457,12922.76224286999,257.3587310400035,54477.05622168001 2023-03-04,16:30:59.000,63,11123848,-795,0,1677947458,12922.863287519991,257.3587310400035,54477.07718304 2023-03-04,16:31:00.000,63,11123842,-795,0,1677947459,12922.991277410001,257.3234853899994,54477.161028480004 2023-03-04,16:31:01.000,63,11123804,-795,0,1677947460,12923.105794679992,257.33053451999876,54477.042247440004 2023-03-04,16:31:02.000,63,11123799,-795,0,1677947461,12923.186630399992,257.3375836499981,54477.04923456 2023-03-04,16:31:03.000,63,11123815,-795,0,1677947462,12923.301147669998,257.29528887000197,54477.02128608 2023-03-04,16:31:04.000,63,11123826,-795,0,1677947463,12923.489764349993,257.34463278000476,54477.14705424 2023-03-04,16:31:05.000,63,11123798,-795,0,1677947464,12923.563863759999,257.3587310400035,54476.97936336 2023-03-04,16:31:06.000,63,11123822,-795,0,1677947465,12923.69858995999,257.3939766900003,54476.95141488 2023-03-04,16:31:07.000,63,11123806,-795,0,1677947466,12923.77942567999,257.4503697300024,54476.86058232 2023-03-04,16:31:08.000,63,11123810,-795,0,1677947467,12923.96130604999,257.4926645099986,54476.81167248 2023-03-04,16:31:09.000,63,11123842,-795,0,1677947468,12924.055614389996,257.62659798000095,54476.944427760005 2023-03-04,16:31:10.000,63,11123839,-795,0,1677947469,12924.170131660001,257.69004015000246,54476.96538912001 2023-03-04,16:31:11.000,63,11123842,-795,0,1677947470,12924.224022139992,257.7675805800027,54476.91647928001 2023-03-04,16:31:12.000,63,11123823,-795,0,1677947471,12924.298121549997,257.8451210100029,54476.895517920006 2023-03-04,16:31:13.000,63,11123760,-795,0,1677947472,12924.331803100002,257.8803666599997,54476.90250504 2023-03-04,16:31:14.000,63,11123800,-795,0,1677947473,12924.345275719992,257.87331753000035,54476.9234664 2023-03-04,16:31:15.000,63,11123813,-795,0,1677947474,12924.352012030002,257.8310227500042,54476.93045352 2023-03-04,16:31:16.000,63,11123785,-795,0,1677947475,12924.399166199997,257.80987535999884,54476.86756944001 2023-03-04,16:31:17.000,63,11123790,-795,0,1677947476,12924.405902509992,257.7675805800027,54476.846608080006 2023-03-04,16:31:18.000,63,11123836,-795,0,1677947477,12924.446320369992,257.7041384100012,54476.97237624 2023-03-04,16:31:19.000,63,11123818,-795,0,1677947478,12924.453056680002,257.6336471100003,54477.014298960006 2023-03-04,16:31:20.000,63,11123847,-795,0,1677947479,12924.432847750002,257.5561066800001,54477.03526032001 2023-03-04,16:31:21.000,63,11123818,-795,0,1677947480,12924.325066789992,257.47856624999986,54476.97237624 2023-03-04,16:31:22.000,63,11123808,-795,0,1677947481,12924.163395349991,257.4221732099977,54476.68590432 2023-03-04,16:31:23.000,63,11123781,-795,0,1677947482,12924.00846022,257.33053451999876,54476.706865680004 2023-03-04,16:31:24.000,63,11123833,-795,0,1677947483,12923.934360809995,257.2741414800039,54476.706865680004 2023-03-04,16:31:25.000,63,11123842,-795,0,1677947484,12923.74574413,257.26709235000453,54476.4693036 2023-03-04,16:31:26.000,63,11123793,-795,0,1677947485,12923.65817209999,257.25299408999854,54476.63699448 2023-03-04,16:31:27.000,63,11123799,-795,0,1677947486,12923.523445899998,257.25299408999854,54476.58109752001 2023-03-04,16:31:28.000,63,11123792,-795,0,1677947487,12923.462819109998,257.2600432199979,54476.66494296 2023-03-04,16:31:29.000,63,11123776,-795,0,1677947488,12923.267466119993,257.3093871300007,54476.61603312 2023-03-04,16:31:30.000,63,11123777,-795,0,1677947489,12923.152948850002,257.3869275600009,54476.47629072 2023-03-04,16:31:31.000,63,11123813,-795,0,1677947490,12923.065376819992,257.408074949999,54476.51821344 2023-03-04,16:31:32.000,63,11123787,-795,0,1677947491,12922.923914309991,257.4926645099986,54476.30859984 2023-03-04,16:31:33.000,63,11123807,-795,0,1677947492,12922.82286965999,257.5702049399988,54476.30859984 2023-03-04,16:31:34.000,63,11123807,-795,0,1677947493,12922.836342279996,257.6336471100003,54476.43436800001 2023-03-04,16:31:35.000,63,11123783,-795,0,1677947494,12922.76897918,257.7182366699999,54476.3295612 2023-03-04,16:31:36.000,63,11123815,-795,0,1677947495,12922.74203393999,257.8451210100029,54476.28763848 2023-03-04,16:31:37.000,63,11123765,-795,0,1677947496,12922.68140714999,257.9649562199993,54476.19680592001 2023-03-04,16:31:38.000,63,11123764,-795,0,1677947497,12922.70161607999,258.0636440400049,54476.24571576001 2023-03-04,16:31:39.000,63,11123802,-795,0,1677947498,12922.715088699995,258.16938099000254,54476.33654832001 2023-03-04,16:31:40.000,63,11123817,-795,0,1677947499,12922.80939704,258.30331445999764,54476.322574080004 2023-03-04,16:31:41.000,63,11123828,-795,0,1677947500,12922.896969069996,258.43724793,54476.37847104 2023-03-04,16:31:42.000,63,11123798,-795,0,1677947501,12922.950859550001,258.59232879000047,54476.343535440006 2023-03-04,16:31:43.000,63,11123790,-795,0,1677947502,12923.092322060002,258.72626226000284,54476.36449680001 2023-03-04,16:31:44.000,63,11123803,-795,0,1677947503,12923.280938739998,258.90953964000073,54476.52520056 2023-03-04,16:31:45.000,63,11123796,-795,0,1677947504,12923.395456009988,259.0575713700018,54476.4693036 2023-03-04,16:31:46.000,63,11123794,-795,0,1677947505,12923.624490549999,259.2408487499997,54476.511226320006 2023-03-04,16:31:47.000,63,11123836,-795,0,1677947506,12923.752480439995,259.39592961000017,54476.4693036 2023-03-04,16:31:48.000,63,11123785,-795,0,1677947507,12924.02866915,259.49461742999847,54476.4693036 2023-03-04,16:31:49.000,63,11123799,-795,0,1677947508,12924.331803100002,259.5721578599987,54476.678917200006 2023-03-04,16:31:50.000,63,11123850,-795,0,1677947509,12924.621464429998,259.6144526400021,54476.62302024 2023-03-04,16:31:51.000,63,11123829,-795,0,1677947510,12924.99869778999,259.6567474199983,54476.81865960001 2023-03-04,16:31:52.000,63,11123851,-795,0,1677947511,12925.342249599991,259.6496982899989,54476.79769824001 2023-03-04,16:31:53.000,63,11123764,-795,0,1677947512,12925.712746650002,259.60740351000277,54476.944427760005 2023-03-04,16:31:54.000,63,11123783,-795,0,1677947513,12926.09671631999,259.56510872999934,54476.958402 2023-03-04,16:31:55.000,63,11123807,-795,0,1677947514,12926.44700444,259.43117526000424,54477.08417016001 2023-03-04,16:31:56.000,63,11123805,-795,0,1677947515,12926.844446729992,259.2478978799991,54476.97237624 2023-03-04,16:31:57.000,63,11123814,-795,0,1677947516,12927.289043189994,259.0293748500044,54477.07718304 2023-03-04,16:31:58.000,63,11123850,-795,0,1677947517,12927.673012859996,258.7474096500009,54477.13308000001 2023-03-04,16:31:59.000,63,11123789,-795,0,1677947518,12928.252335519988,258.44429705999937,54477.53134584 2023-03-04,16:32:00.000,63,11123833,-795,0,1677947519,12928.77776769999,258.14823360000446,54477.615191280005 2023-03-04,16:32:01.000,63,11123827,-795,0,1677947520,12929.222364159992,257.7957771000001,54477.615191280005 2023-03-04,16:32:02.000,63,11123798,-795,0,1677947521,12929.646751689994,257.4503697300024,54477.48942312001 2023-03-04,16:32:03.000,63,11123778,-795,0,1677947522,12930.131766009996,257.1049623600047,54477.60121704 2023-03-04,16:32:04.000,63,11123816,-795,0,1677947523,12930.589835090002,256.77365324999846,54477.77589504001 2023-03-04,16:32:05.000,63,11123832,-795,0,1677947524,12931.05464047999,256.42824588000076,54477.89467608001 2023-03-04,16:32:06.000,63,11123800,-795,0,1677947525,12931.418401219991,256.11808415999985,54477.89467608001 2023-03-04,16:32:07.000,63,11123834,-795,0,1677947526,12931.822579819993,255.8008733099996,54478.02743136 2023-03-04,16:32:08.000,63,11123825,-795,0,1677947527,12932.166131629994,255.5541537600002,54478.24403208 2023-03-04,16:32:09.000,63,11123832,-795,0,1677947528,12932.449056649995,255.29333595000207,54478.355826000006 2023-03-04,16:32:10.000,63,11123828,-795,0,1677947529,12932.671354879996,255.0607146600014,54478.36980024 2023-03-04,16:32:11.000,63,11123806,-795,0,1677947530,12932.859971559992,254.88448641000286,54478.502555520005 2023-03-04,16:32:12.000,63,11123794,-795,0,1677947531,12932.920598349992,254.70825816000433,54478.43268432 2023-03-04,16:32:13.000,63,11123843,-795,0,1677947532,12933.041851929993,254.54612817000452,54478.530504 2023-03-04,16:32:14.000,63,11123796,-795,0,1677947533,12933.203523369993,254.4544894799983,54478.8449244 2023-03-04,16:32:15.000,63,11123793,-795,0,1677947534,12933.33151325999,254.29940861999785,54478.96370544 2023-03-04,16:32:16.000,63,11123818,-795,0,1677947535,12933.405612669994,254.20072079999954,54478.99864104001 2023-03-04,16:32:17.000,63,11123777,-795,0,1677947536,12933.43929422,254.1090821100006,54478.8449244 2023-03-04,16:32:18.000,63,11123761,-795,0,1677947537,12933.486448389995,254.0456399399991,54479.01261528 2023-03-04,16:32:19.000,63,11123845,-795,0,1677947538,12933.5605478,253.98219777000486,54479.1593448 2023-03-04,16:32:20.000,63,11123770,-795,0,1677947539,12933.607701969995,253.90465734000463,54479.229216 2023-03-04,16:32:21.000,63,11123804,-795,0,1677947540,12933.69527399999,253.89055907999864,54479.28511296001 2023-03-04,16:32:22.000,63,11123842,-795,0,1677947541,12933.74242817,253.85531343000184,54479.25017736 2023-03-04,16:32:23.000,63,11123831,-795,0,1677947542,12933.796318649991,253.83416604000377,54479.26415160001 2023-03-04,16:32:24.000,63,11123845,-795,0,1677947543,12933.971462709997,253.84121517000312,54479.5436364 2023-03-04,16:32:25.000,63,11123838,-795,0,1677947544,12934.072507359997,253.8271169100044,54479.57158488001 2023-03-04,16:32:26.000,63,11123768,-795,0,1677947545,12934.112925219997,253.85531343000184,54479.34799704 2023-03-04,16:32:27.000,63,11123835,-795,0,1677947546,12934.234178799998,253.87646081999992,54479.3689584 2023-03-04,16:32:28.000,63,11123792,-795,0,1677947547,12934.382377619993,253.90465734000463,54479.63446896 2023-03-04,16:32:29.000,63,11123778,-795,0,1677947548,12934.503631199994,253.90465734000463,54479.8231212 2023-03-04,16:32:30.000,63,11123816,-795,0,1677947549,12934.597939539999,253.97514863999822,54479.97683784 2023-03-04,16:32:31.000,63,11123832,-795,0,1677947550,12934.665302639994,253.96809950999886,54479.913953760006 2023-03-04,16:32:32.000,63,11123836,-795,0,1677947551,12934.75287466999,253.95400125000015,54479.93491512001 2023-03-04,16:32:33.000,63,11123782,-795,0,1677947552,12934.87412824999,253.95400125000015,54480.16549008 2023-03-04,16:32:34.000,63,11123827,-795,0,1677947553,12934.96170028,253.93285386000207,54480.228374160004 2023-03-04,16:32:35.000,63,11123820,-795,0,1677947554,12935.062744930001,253.93990299000143,54480.32619384 2023-03-04,16:32:36.000,63,11123802,-795,0,1677947555,12935.183998510001,253.91875560000335,54480.38907792001 2023-03-04,16:32:37.000,63,11123820,-795,0,1677947556,12935.204207440001,253.897608209998,54480.38907792001 2023-03-04,16:32:38.000,63,11123826,-795,0,1677947557,12935.311988399997,253.897608209998,54480.465936240005 2023-03-04,16:32:39.000,63,11123848,-795,0,1677947558,12935.514077699998,253.87646081999992,54480.73843392 2023-03-04,16:32:40.000,63,11123801,-795,0,1677947559,12935.635331279998,253.84121517000312,54480.82926648 2023-03-04,16:32:41.000,63,11123801,-795,0,1677947560,12935.729639619989,253.79187126000033,54480.8362536 2023-03-04,16:32:42.000,63,11123794,-795,0,1677947561,12935.79026640999,253.74957648000418,54480.75939528 2023-03-04,16:32:43.000,63,11123760,-795,0,1677947562,12935.884574749994,253.63679039999988,54480.82227936001 2023-03-04,16:32:44.000,63,11123798,-795,0,1677947563,12936.005828329995,253.60859388000245,54480.91311192001 2023-03-04,16:32:45.000,63,11123803,-795,0,1677947564,12936.147290839996,253.54515171000094,54480.98997024001 2023-03-04,16:32:46.000,63,11123807,-795,0,1677947565,12936.228126559996,253.50285693000478,54480.98298312 2023-03-04,16:32:47.000,63,11123832,-795,0,1677947566,12936.302225970001,253.50285693000478,54481.017918720005 2023-03-04,16:32:48.000,63,11123788,-795,0,1677947567,12936.436952169992,253.5169551900035,54481.21355808 2023-03-04,16:32:49.000,63,11123760,-795,0,1677947568,12936.511051579997,253.4676112800007,54481.19958384001 2023-03-04,16:32:50.000,63,11123793,-795,0,1677947569,12936.511051579997,253.4887586699988,54481.26246792 2023-03-04,16:32:51.000,63,11123818,-795,0,1677947570,12936.558205749992,253.50285693000478,54481.26246792 2023-03-04,16:32:52.000,63,11123806,-795,0,1677947571,12936.490842649997,253.50990606000414,54481.19259672 2023-03-04,16:32:53.000,63,11123819,-795,0,1677947572,12936.457161099992,253.46056215000135,54481.28342928 2023-03-04,16:32:54.000,63,11123782,-795,0,1677947573,12936.504315270002,253.4676112800007,54481.53496560001 2023-03-04,16:32:55.000,63,11123825,-795,0,1677947574,12936.436952169992,253.41121823999856,54481.56291408001 2023-03-04,16:32:56.000,63,11123800,-795,0,1677947575,12936.396534309992,253.39711997999984,54481.53496560001 2023-03-04,16:32:57.000,63,11123791,-795,0,1677947576,12936.295489659991,253.31957954999962,54481.33233912 2023-03-04,16:32:58.000,63,11123814,-795,0,1677947577,12936.275280729991,253.3548252000037,54481.52797848 2023-03-04,16:32:59.000,63,11123813,-795,0,1677947578,12936.288753349996,253.3054812900009,54481.61182392001 2023-03-04,16:33:00.000,63,11123818,-795,0,1677947579,12936.22139025,253.26318651000474,54481.6048368 2023-03-04,16:33:01.000,63,11123824,-795,0,1677947580,12936.24159918,253.3054812900009,54481.688682240005 2023-03-04,16:33:02.000,63,11123785,-795,0,1677947581,12936.207917629996,253.32662867999898,54481.6048368 2023-03-04,16:33:03.000,63,11123812,-795,0,1677947582,12936.24159918,253.3548252000037,54481.68169512001 2023-03-04,16:33:04.000,63,11123847,-795,0,1677947583,12936.248335489996,253.42531650000456,54481.688682240005 2023-03-04,16:33:05.000,63,11123781,-795,0,1677947584,12936.234862869991,253.5169551900035,54481.72361784 2023-03-04,16:33:06.000,63,11123805,-795,0,1677947585,12936.214653939991,253.58744649000437,54481.807463280005 2023-03-04,16:33:07.000,63,11123778,-795,0,1677947586,12936.20118132,253.6508886599986,54481.82143752 2023-03-04,16:33:08.000,63,11123804,-795,0,1677947587,12936.127081909995,253.74957648000418,54481.80047616001 2023-03-04,16:33:09.000,63,11123765,-795,0,1677947588,12935.99909202,253.80596951999905,54481.72361784 2023-03-04,16:33:10.000,63,11123805,-795,0,1677947589,12936.05298249999,253.91875560000335,54481.94021856 2023-03-04,16:33:11.000,63,11123775,-795,0,1677947590,12935.965410469995,254.05268906999845,54481.91227008 2023-03-04,16:33:12.000,63,11123753,-795,0,1677947591,12935.904783679995,254.13727862999804,54481.91227008 2023-03-04,16:33:13.000,63,11123792,-795,0,1677947592,12935.9182563,254.21481905999826,54481.96816704001 2023-03-04,16:33:14.000,63,11123814,-795,0,1677947593,12935.864365819994,254.3839981800047,54481.99611552001 2023-03-04,16:33:15.000,63,11123789,-795,0,1677947594,12935.924992609995,254.51088252000045,54482.00310264 2023-03-04,16:33:16.000,63,11123825,-795,0,1677947595,12935.884574749994,254.6307177300041,54481.89130872 2023-03-04,16:33:17.000,63,11123804,-795,0,1677947596,12935.93172891999,254.7505529400005,54481.93323144 2023-03-04,16:33:18.000,63,11123839,-795,0,1677947597,12936.05298249999,254.89858467000158,54482.11489656001 2023-03-04,16:33:19.000,63,11123806,-795,0,1677947598,12936.16076346,254.98317423000117,54482.21970336 2023-03-04,16:33:20.000,63,11123827,-795,0,1677947599,12936.15402714999,255.11710770000354,54482.21970336 2023-03-04,16:33:21.000,63,11123807,-795,0,1677947600,12936.207917629996,255.23694290999993,54482.17079352 2023-03-04,16:33:22.000,63,11123810,-795,0,1677947601,12936.17423607999,255.36382725000294,54482.07996096 2023-03-04,16:33:23.000,63,11123801,-795,0,1677947602,12936.228126559996,255.42022028999781,54482.15681928 2023-03-04,16:33:24.000,63,11123790,-795,0,1677947603,12936.282017040001,255.56120288999955,54482.21271624001 2023-03-04,16:33:25.000,63,11123789,-795,0,1677947604,12936.302225970001,255.61054680000234,54482.14983216 2023-03-04,16:33:26.000,63,11123796,-795,0,1677947605,12936.302225970001,255.70923462000064,54482.11489656001 2023-03-04,16:33:27.000,63,11123785,-795,0,1677947606,12936.268544419996,255.71628375,54481.87733448001 2023-03-04,16:33:28.000,63,11123799,-795,0,1677947607,12936.416743239992,255.85021722000238,54482.191754880005 2023-03-04,16:33:29.000,63,11123802,-795,0,1677947608,12936.443688480002,255.89251199999853,54482.17079352 2023-03-04,16:33:30.000,63,11123779,-795,0,1677947609,12936.369589069996,256.00529808000283,54482.21970336 2023-03-04,16:33:31.000,63,11123855,-795,0,1677947610,12936.396534309992,256.0969367700018,54482.21271624001 2023-03-04,16:33:32.000,63,11123794,-795,0,1677947611,12936.362852760001,256.16742807000264,54482.072973840004 2023-03-04,16:33:33.000,63,11123818,-795,0,1677947612,12936.329171209996,256.287263279999,54482.08694808001 2023-03-04,16:33:34.000,63,11123785,-795,0,1677947613,12936.403270620001,256.4000493600033,54482.2686132 2023-03-04,16:33:35.000,63,11123799,-795,0,1677947614,12936.423479550002,256.4846389200029,54482.27560032 2023-03-04,16:33:36.000,63,11123818,-795,0,1677947615,12936.416743239992,256.5480810900044,54482.28957456 2023-03-04,16:33:37.000,63,11123837,-795,0,1677947616,12936.329171209996,256.61152325999865,54482.093935200006 2023-03-04,16:33:38.000,63,11123781,-795,0,1677947617,12936.302225970001,256.6538180400021,54482.15681928 2023-03-04,16:33:39.000,63,11123785,-795,0,1677947618,12936.342643830001,256.6820145599995,54482.21271624001 2023-03-04,16:33:40.000,63,11123748,-795,0,1677947619,12936.356116449992,256.6890636899989,54482.20572912001 2023-03-04,16:33:41.000,63,11123807,-795,0,1677947620,12936.295489659991,256.745456730001,54482.16380640001 2023-03-04,16:33:42.000,63,11123822,-795,0,1677947621,12936.275280729991,256.75955498999974,54482.072973840004 2023-03-04,16:33:43.000,63,11123774,-795,0,1677947622,12936.288753349996,256.8018497700032,54482.01008976 2023-03-04,16:33:44.000,63,11123790,-795,0,1677947623,12936.349380139996,256.80889890000253,54482.28258744001 2023-03-04,16:33:45.000,63,11123792,-795,0,1677947624,12936.356116449992,256.8018497700032,54482.18476776001 2023-03-04,16:33:46.000,63,11123772,-795,0,1677947625,12936.389797999997,256.7948006400038,54482.17778064 2023-03-04,16:33:47.000,63,11123789,-795,0,1677947626,12936.322434900001,256.7948006400038,54482.03803824001 2023-03-04,16:33:48.000,63,11123766,-795,0,1677947627,12936.369589069996,256.8159480300019,54482.01707688001 2023-03-04,16:33:49.000,63,11123799,-795,0,1677947628,12936.403270620001,256.8793902000034,54482.18476776001 2023-03-04,16:33:50.000,63,11123791,-795,0,1677947629,12936.457161099992,256.8159480300019,54482.16380640001 2023-03-04,16:33:51.000,63,11123815,-795,0,1677947630,12936.450424789997,256.82299716000125,54482.22669048 2023-03-04,16:33:52.000,63,11123779,-795,0,1677947631,12936.504315270002,256.8018497700032,54482.10790944 2023-03-04,16:33:53.000,63,11123774,-795,0,1677947632,12936.504315270002,256.80889890000253,54482.08694808001 2023-03-04,16:33:54.000,63,11123771,-795,0,1677947633,12936.564942060002,256.7807023799978,54482.142845040005 2023-03-04,16:33:55.000,63,11123803,-795,0,1677947634,12936.578414679992,256.78775151000445,54482.10092232 2023-03-04,16:33:56.000,63,11123857,-795,0,1677947635,12936.632305159997,256.7666041199991,54481.9541928 2023-03-04,16:33:57.000,63,11123822,-795,0,1677947636,12936.612096229997,256.73840760000166,54481.96117992 2023-03-04,16:33:58.000,63,11123806,-795,0,1677947637,12936.699668259993,256.745456730001,54481.98214128 2023-03-04,16:33:59.000,63,11123804,-795,0,1677947638,12936.841130769993,256.7525058600004,54482.15681928 2023-03-04,16:34:00.000,63,11123789,-795,0,1677947639,12936.901757559994,256.7102110800042,54482.17079352 2023-03-04,16:34:01.000,63,11123747,-795,0,1677947640,12936.928702799989,256.7313584700023,54482.142845040005 2023-03-04,16:34:02.000,63,11123818,-795,0,1677947641,12936.982593279994,256.632670650004,54482.10092232 2023-03-04,16:34:03.000,63,11123771,-795,0,1677947642,12936.996065899999,256.63971978000336,54482.08694808001 2023-03-04,16:34:04.000,63,11123791,-795,0,1677947643,12937.043220069994,256.61152325999865,54481.99611552001 2023-03-04,16:34:05.000,63,11123818,-795,0,1677947644,12937.11058316999,256.5480810900044,54482.06598672001 2023-03-04,16:34:06.000,63,11123770,-795,0,1677947645,12937.1981552,256.505786310001,54482.1288708 2023-03-04,16:34:07.000,63,11123822,-795,0,1677947646,12937.17120995999,256.42824588000076,54482.20572912001 2023-03-04,16:34:08.000,63,11123761,-795,0,1677947647,12937.15773734,256.3225089300031,54481.926244320006 2023-03-04,16:34:09.000,63,11123794,-795,0,1677947648,12937.25204567999,256.2943124099984,54482.142845040005 2023-03-04,16:34:10.000,63,11123822,-795,0,1677947649,12937.265518299995,256.25201763000223,54482.11489656001 2023-03-04,16:34:11.000,63,11123783,-795,0,1677947650,12937.305936159995,256.1885754600007,54482.16380640001 2023-03-04,16:34:12.000,63,11123835,-795,0,1677947651,12937.31940878,256.11808415999985,54481.96117992 2023-03-04,16:34:13.000,63,11123797,-795,0,1677947652,12937.35982664,256.1533298100039,54482.093935200006 2023-03-04,16:34:14.000,63,11123835,-795,0,1677947653,12937.454134979991,256.1603789400033,54482.240664720004 2023-03-04,16:34:15.000,63,11123804,-795,0,1677947654,12937.474343909991,256.14628068000457,54482.27560032 2023-03-04,16:34:16.000,63,11123789,-795,0,1677947655,12937.454134979991,256.1251332899992,54482.32451016 2023-03-04,16:34:17.000,63,11123770,-795,0,1677947656,12937.44066236,256.13218241999857,54482.17079352 2023-03-04,16:34:18.000,63,11123784,-795,0,1677947657,12937.406980809996,256.0969367700018,54482.14983216 2023-03-04,16:34:19.000,63,11123776,-795,0,1677947658,12937.433926049991,256.0405437299996,54482.2686132 2023-03-04,16:34:20.000,63,11123843,-795,0,1677947659,12937.46087129,256.0264454700009,54482.30354880001 2023-03-04,16:34:21.000,63,11123758,-795,0,1677947660,12937.44066236,256.08283851000306,54482.38739424 2023-03-04,16:34:22.000,63,11123834,-795,0,1677947661,12937.474343909991,256.06874025000434,54482.32451016 2023-03-04,16:34:23.000,63,11123767,-795,0,1677947662,12937.433926049991,256.01939634000155,54482.34547152 2023-03-04,16:34:24.000,63,11123832,-795,0,1677947663,12937.48108022,256.01939634000155,54482.52014952001 2023-03-04,16:34:25.000,63,11123749,-795,0,1677947664,12937.494552839991,255.9630032999994,54482.56207224 2023-03-04,16:34:26.000,63,11123822,-795,0,1677947665,12937.41371711999,255.9136593900039,54482.5131624 2023-03-04,16:34:27.000,63,11123850,-795,0,1677947666,12937.366562949996,255.8643154800011,54482.54111088001 2023-03-04,16:34:28.000,63,11123777,-795,0,1677947667,12937.29246353999,255.72333287999936,54482.23367760001 2023-03-04,16:34:29.000,63,11123834,-795,0,1677947668,12937.33961771,255.72333287999936,54482.576046480004 2023-03-04,16:34:30.000,63,11123818,-715,0,1677947669,12937.326145089995,255.6669398400045,54482.66687904001 2023-03-04,16:34:31.000,63,11123800,-795,0,1677947670,12937.31940878,255.5541537600002,54482.68085328 2023-03-04,16:34:32.000,63,11123789,-795,0,1677947671,12937.29246353999,255.47661332999996,54482.597007840006 2023-03-04,16:34:33.000,63,11123777,-795,0,1677947672,12937.305936159995,255.42726942000445,54482.708801759996 2023-03-04,16:34:34.000,63,11123772,-795,0,1677947673,12937.25204567999,255.34972899000422,54482.68085328 2023-03-04,16:34:35.000,63,11123816,-795,0,1677947674,12937.164473649995,255.26513943000464,54482.75771160001 2023-03-04,16:34:36.000,63,11123820,-795,0,1677947675,12937.09037423999,255.16645160999906,54482.61796920001 2023-03-04,16:34:37.000,63,11123802,-795,0,1677947676,12937.05669269,255.05366553000204,54482.61098208 2023-03-04,16:34:38.000,63,11123755,-795,0,1677947677,12937.09711055,254.94792858000437,54482.83456992001 2023-03-04,16:34:39.000,63,11123851,-795,0,1677947678,12937.07690162,254.84219162999943,54482.7926472 2023-03-04,16:34:40.000,63,11123812,-795,0,1677947679,12937.04995637999,254.75760206999985,54482.80662144001 2023-03-04,16:34:41.000,63,11123812,-795,0,1677947680,12936.962384349994,254.6659633800009,54482.7926472 2023-03-04,16:34:42.000,63,11123807,-795,0,1677947681,12936.820921839993,254.5672755600026,54482.576046480004 2023-03-04,16:34:43.000,63,11123813,-795,0,1677947682,12936.787240289988,254.4685877400043,54482.597007840006 2023-03-04,16:34:44.000,63,11123760,-795,0,1677947683,12936.767031359988,254.39809644000343,54482.694827520005 2023-03-04,16:34:45.000,63,11123809,-795,0,1677947684,12936.686195640003,254.31350688000384,54482.65989192 2023-03-04,16:34:46.000,63,11123766,-795,0,1677947685,12936.558205749992,254.26416297000105,54482.5830336 2023-03-04,16:34:47.000,63,11123798,-795,0,1677947686,12936.470633719997,254.11613123999996,54482.54111088001 2023-03-04,16:34:48.000,63,11123831,-795,0,1677947687,12936.443688480002,254.06678733000444,54482.63194344 2023-03-04,16:34:49.000,63,11123731,-795,0,1677947688,12936.349380139996,253.99629603000358,54482.576046480004 2023-03-04,16:34:50.000,63,11123811,-795,0,1677947689,12936.26180811,253.9258047300027,54482.597007840006 2023-03-04,16:34:51.000,63,11123720,-795,0,1677947690,12936.09340035999,253.83416604000377,54482.28957456 2023-03-04,16:34:52.000,63,11123757,-795,0,1677947691,12936.026037259995,253.78482213000098,54482.4432912 2023-03-04,16:34:53.000,63,11123819,-795,0,1677947692,12935.93172891999,253.72137995999947,54482.46425256 2023-03-04,16:34:54.000,63,11123774,-795,0,1677947693,12935.85089319999,253.67203605000395,54482.576046480004 2023-03-04,16:34:55.000,63,11123781,-795,0,1677947694,12935.77005747999,253.60859388000245,54482.60399496 2023-03-04,16:34:56.000,63,11123792,-795,0,1677947695,12935.682485449994,253.53810258000158,54482.55508512 2023-03-04,16:34:57.000,63,11123745,-795,0,1677947696,12935.594913419998,253.47466041000007,54482.4432912 2023-03-04,16:34:58.000,63,11123810,-795,0,1677947697,12935.466923530003,253.43941476000327,54482.429316960006 2023-03-04,16:34:59.000,63,11123729,-795,0,1677947698,12935.413033049997,253.3689234600024,54482.35245864001 2023-03-04,16:35:00.000,63,11123788,-795,0,1677947699,12935.365878880002,253.33367780999833,54482.40136848001 2023-03-04,16:35:01.000,63,11123811,-795,0,1677947700,12935.318724709992,253.2561373799981,54482.4432912 2023-03-04,16:35:02.000,63,11123779,-795,0,1677947701,12935.170525889996,253.23498999000003,54482.33149728001 2023-03-04,16:35:03.000,63,11123752,-795,0,1677947702,12935.143580650001,253.1433513000011,54482.3384844 2023-03-04,16:35:04.000,63,11123800,-795,0,1677947703,12935.150316959996,253.122203910003,54482.49918816001 2023-03-04,16:35:05.000,63,11123701,-795,0,1677947704,12935.123371720001,253.08695825999894,54482.42232984001 2023-03-04,16:35:06.000,63,11123835,-795,0,1677947705,12935.029063379996,253.00236869999935,54482.3384844 2023-03-04,16:35:07.000,63,11123789,-795,0,1677947706,12934.90107349,252.98827044000063,54482.240664720004 2023-03-04,16:35:08.000,63,11123806,-795,0,1677947707,12934.86065563,252.92482826999913,54482.22669048 2023-03-04,16:35:09.000,63,11123774,-795,0,1677947708,12934.75287466999,252.8120421900021,54482.21970336 2023-03-04,16:35:10.000,63,11123787,-795,0,1677947709,12934.73940205,252.78384567000467,54482.408355600004 2023-03-04,16:35:11.000,63,11123781,-795,0,1677947710,12934.6383574,252.6992561099978,54482.43630408 2023-03-04,16:35:12.000,63,11123785,-795,0,1677947711,12934.503631199994,252.67810871999973,54482.45726544 2023-03-04,16:35:13.000,63,11123690,-795,0,1677947712,12934.321750829993,252.57942090000142,54482.261626080006 2023-03-04,16:35:14.000,63,11123725,-795,0,1677947713,12934.240915109993,252.45958568999777,54482.198742 2023-03-04,16:35:15.000,63,11123778,-795,0,1677947714,12934.018616879992,252.37499612999818,54482.01008976 2023-03-04,16:35:16.000,63,11123747,-795,0,1677947715,12933.924308540001,252.3045048300046,54482.22669048 2023-03-04,16:35:17.000,63,11123819,-795,0,1677947716,12933.830000199996,252.19876787999965,54482.21970336 2023-03-04,16:35:18.000,63,11123786,-795,0,1677947717,12933.749164479996,252.10008006000135,54482.15681928 2023-03-04,16:35:19.000,63,11123796,-795,0,1677947718,12933.65485613999,252.02253963000112,54482.14983216 2023-03-04,16:35:20.000,63,11123793,-795,0,1677947719,12933.61443827999,251.9097535500041,54482.2686132 2023-03-04,16:35:21.000,63,11123750,-795,0,1677947720,12933.52012994,251.83926225000323,54482.198742 2023-03-04,16:35:22.000,63,11123837,-795,0,1677947721,12933.47297576999,251.7335252999983,54482.16380640001 2023-03-04,16:35:23.000,63,11123809,-795,0,1677947722,12933.35172218999,251.6630340000047,54482.05201248 2023-03-04,16:35:24.000,63,11123793,-795,0,1677947723,12933.297831709999,251.5150022700036,54482.08694808001 2023-03-04,16:35:25.000,63,11123783,-795,0,1677947724,12933.223732299994,251.43746184000338,54482.15681928 2023-03-04,16:35:26.000,63,11123798,-795,0,1677947725,12933.210259679989,251.29647924000164,54482.17778064 2023-03-04,16:35:27.000,63,11123794,-795,0,1677947726,12933.183314439993,251.19779142000334,54482.10092232 2023-03-04,16:35:28.000,63,11123802,-795,0,1677947727,12933.089006099988,251.07090708000032,54481.96117992 2023-03-04,16:35:29.000,63,11123817,-795,0,1677947728,12933.028379310002,250.92287534999923,54481.66073376001 2023-03-04,16:35:30.000,63,11123766,-795,0,1677947729,12933.008170380002,250.83828578999965,54481.77252768 2023-03-04,16:35:31.000,63,11123800,-795,0,1677947730,12933.028379310002,250.75369623000006,54481.94720568001 2023-03-04,16:35:32.000,63,11123758,-795,0,1677947731,12932.981225139993,250.64091015000304,54481.80047616001 2023-03-04,16:35:33.000,63,11123820,-795,0,1677947732,12932.920598349992,250.4999275500013,54481.82143752 2023-03-04,16:35:34.000,63,11123764,-795,0,1677947733,12932.961016209993,250.401239730003,54482.01707688001 2023-03-04,16:35:35.000,63,11123796,-795,0,1677947734,12933.008170380002,250.30960104000405,54481.96117992 2023-03-04,16:35:36.000,63,11123810,-795,0,1677947735,12933.008170380002,250.19681495999976,54481.93323144 2023-03-04,16:35:37.000,63,11123721,-795,0,1677947736,12933.001434069993,250.11927452999953,54481.77951480001 2023-03-04,16:35:38.000,63,11123723,-795,0,1677947737,12932.947543590002,250.06288149000466,54481.7445792 2023-03-04,16:35:39.000,63,11123793,-795,0,1677947738,12932.981225139993,249.9923901900038,54481.79348904 2023-03-04,16:35:40.000,63,11123782,-795,0,1677947739,12932.987961450002,249.92189889000292,54481.72361784 2023-03-04,16:35:41.000,63,11123768,-795,0,1677947740,12932.987961450002,249.88665323999885,54481.70265648001 2023-03-04,16:35:42.000,63,11123829,-795,0,1677947741,12932.927334660002,249.83026020000398,54481.66073376001 2023-03-04,16:35:43.000,63,11123784,-795,0,1677947742,12932.947543590002,249.76681803000247,54481.63278528001 2023-03-04,16:35:44.000,63,11123755,-795,0,1677947743,12932.981225139993,249.7597689000031,54481.80047616001 2023-03-04,16:35:45.000,63,11123737,-795,0,1677947744,12932.940807279992,249.80206367999926,54481.66073376001 2023-03-04,16:35:46.000,63,11123810,-795,0,1677947745,12932.859971559992,249.7809162900012,54481.72361784 2023-03-04,16:35:47.000,63,11123791,-795,0,1677947746,12932.758926909992,249.78796542000055,54481.77951480001 2023-03-04,16:35:48.000,63,11123803,-795,0,1677947747,12932.671354879996,249.76681803000247,54481.58387544001 2023-03-04,16:35:49.000,63,11123795,-795,0,1677947748,12932.630937019996,249.76681803000247,54481.65374664 2023-03-04,16:35:50.000,63,11123754,-795,0,1677947749,12932.590519159996,249.80911280999862,54481.78650192 2023-03-04,16:35:51.000,63,11123834,-795,0,1677947750,12932.489474509995,249.8584567200014,54481.75156632001 2023-03-04,16:35:52.000,63,11123775,-795,0,1677947751,12932.388429859995,249.82321107000462,54481.71663072 2023-03-04,16:35:53.000,63,11123748,-795,0,1677947752,12932.38169355,249.8584567200014,54481.70964360001 2023-03-04,16:35:54.000,63,11123785,-795,0,1677947753,12932.25370365999,249.8937023699982,54481.758553440006 2023-03-04,16:35:55.000,63,11123795,-795,0,1677947754,12932.22002211,249.9923901900038,54481.758553440006 2023-03-04,16:35:56.000,63,11123763,-795,0,1677947755,12932.125713769994,250.03468496999994,54481.6048368 2023-03-04,16:35:57.000,63,11123762,-795,0,1677947756,12932.071823289989,250.08402888000273,54481.59784968 2023-03-04,16:35:58.000,63,11123784,-795,0,1677947757,12932.092032219989,250.1263236599989,54481.79348904 2023-03-04,16:35:59.000,63,11123765,-795,0,1677947758,12932.092032219989,250.20386408999912,54481.807463280005 2023-03-04,16:36:00.000,63,11123779,-795,0,1677947759,12932.051614359989,250.26730626000062,54481.71663072 2023-03-04,16:36:01.000,63,11123758,-795,0,1677947760,12932.017932809998,250.3730432099983,54481.70265648001 2023-03-04,16:36:02.000,63,11123794,-795,0,1677947761,12931.937097089998,250.36599407999893,54481.49304288001 2023-03-04,16:36:03.000,63,11123740,-795,0,1677947762,12931.923624469993,250.41533799000172,54481.55592696 2023-03-04,16:36:04.000,63,11123779,-795,0,1677947763,12931.977514949998,250.47878016000323,54481.77951480001 2023-03-04,16:36:05.000,63,11123824,-795,0,1677947764,12931.970778639989,250.5492714600041,54481.72361784 2023-03-04,16:36:06.000,63,11123824,-795,0,1677947765,12931.910151849988,250.5986153699996,54481.64675952 2023-03-04,16:36:07.000,63,11123834,-795,0,1677947766,12931.896679229998,250.6832049299992,54481.66772088 2023-03-04,16:36:08.000,63,11123756,-795,0,1677947767,12931.876470299998,250.6973031899979,54481.77252768 2023-03-04,16:36:09.000,63,11123731,-795,0,1677947768,12931.775425649997,250.82418753000093,54481.59784968 2023-03-04,16:36:10.000,63,11123779,-795,0,1677947769,12931.735007789997,250.85238404999836,54481.63278528001 2023-03-04,16:36:11.000,63,11123759,-795,0,1677947770,12931.660908379992,250.97926839000138,54481.59784968 2023-03-04,16:36:12.000,63,11123804,-795,0,1677947771,12931.566600040002,251.07090708000032,54481.50701712 2023-03-04,16:36:13.000,63,11123832,-795,0,1677947772,12931.425137530001,251.16254576999927,54481.53496560001 2023-03-04,16:36:14.000,63,11123817,-795,0,1677947773,12931.465555390001,251.26123359000485,54481.674708 2023-03-04,16:36:15.000,63,11123825,-795,0,1677947774,12931.431873839996,251.3881179300006,54481.65374664 2023-03-04,16:36:16.000,63,11123804,-795,0,1677947775,12931.34430181,251.45860923000146,54481.65374664 2023-03-04,16:36:17.000,63,11123768,-795,0,1677947776,12931.17589405999,251.52910053000232,54481.46509440001 2023-03-04,16:36:18.000,63,11123718,-795,0,1677947777,12931.148948819995,251.62778835000063,54481.59784968 2023-03-04,16:36:19.000,63,11123741,-795,0,1677947778,12931.108530959995,251.6982796500015,54481.66772088 2023-03-04,16:36:20.000,63,11123762,-795,0,1677947779,12931.088322029995,251.72647616999893,54481.66772088 2023-03-04,16:36:21.000,63,11123781,-795,0,1677947780,12931.007486309994,251.78286921000108,54481.75156632001 2023-03-04,16:36:22.000,63,11123788,-795,0,1677947781,12931.01422261999,251.81106572999852,54481.61881104 2023-03-04,16:36:23.000,63,11123732,-795,0,1677947782,12931.007486309994,251.83926225000323,54481.674708 2023-03-04,16:36:24.000,63,11123784,-795,0,1677947783,12931.04116786,251.8463113800026,54481.77951480001 2023-03-04,16:36:25.000,63,11123720,-795,0,1677947784,12931.01422261999,251.8463113800026,54481.73060496001 2023-03-04,16:36:26.000,63,11123772,-795,0,1677947785,12931.04116786,251.83221312000387,54481.69566936 2023-03-04,16:36:27.000,63,11123791,-795,0,1677947786,12931.068113099995,251.7123779100002,54481.57688832 2023-03-04,16:36:28.000,63,11123760,-795,0,1677947787,12931.19610298999,251.62778835000063,54481.77252768 2023-03-04,16:36:29.000,63,11123795,-795,0,1677947788,12931.290411329996,251.57139530999848,54481.89130872 2023-03-04,16:36:30.000,63,11123822,-795,0,1677947789,12931.377983359991,251.35992141000315,54481.76554056 2023-03-04,16:36:31.000,63,11123776,-795,0,1677947790,12931.532918489997,251.24713532999886,54481.69566936 2023-03-04,16:36:32.000,63,11123784,-795,0,1677947791,12931.735007789997,251.09910359999776,54481.80047616001 2023-03-04,16:36:33.000,63,11123758,-795,0,1677947792,12931.896679229998,250.90172796000115,54481.87733448001 2023-03-04,16:36:34.000,63,11123837,-795,0,1677947793,12932.065086979994,250.63386102000368,54481.84239888 2023-03-04,16:36:35.000,63,11123822,-795,0,1677947794,12932.15265900999,250.41533799000172,54481.807463280005 2023-03-04,16:36:36.000,63,11123779,-795,0,1677947795,12932.27391258999,250.14042192000488,54481.69566936 2023-03-04,16:36:37.000,63,11123805,-795,0,1677947796,12932.287385209995,249.83730933000334,54481.758553440006 2023-03-04,16:36:38.000,63,11123813,-795,0,1677947797,12932.509683439996,249.49190195999836,54481.905282960004 2023-03-04,16:36:39.000,63,11123809,-795,0,1677947798,12932.55683760999,249.1746911099981,54481.975154160005 2023-03-04,16:36:40.000,63,11123775,-795,0,1677947799,12932.570310229996,248.8433819999991,54481.87034736001 2023-03-04,16:36:41.000,63,11123761,-795,0,1677947800,12932.590519159996,248.4979746300014,54481.9541928 2023-03-04,16:36:42.000,63,11123812,-795,0,1677947801,12932.50294713,248.15961639000307,54481.79348904 2023-03-04,16:36:43.000,63,11123805,-795,0,1677947802,12932.46252927,247.8776511899996,54481.86336024 2023-03-04,16:36:44.000,63,11123792,-795,0,1677947803,12932.4827382,247.53929295000125,54481.93323144 2023-03-04,16:36:45.000,63,11123788,-795,0,1677947804,12932.388429859995,247.2855242700025,54481.93323144 2023-03-04,16:36:46.000,63,11123809,-795,0,1677947805,12932.348011999995,247.05995211000118,54481.84938600001 2023-03-04,16:36:47.000,63,11123777,-795,0,1677947806,12932.32106676,246.74979039000027,54481.84938600001 2023-03-04,16:36:48.000,63,11123802,-795,0,1677947807,12932.31433044999,246.51011997000023,54481.9541928 2023-03-04,16:36:49.000,63,11123776,-795,0,1677947808,12932.15265900999,246.3338917200017,54481.83541176 2023-03-04,16:36:50.000,63,11123754,-795,0,1677947809,12932.065086979994,246.1224178199991,54481.70265648001 2023-03-04,16:36:51.000,63,11123832,-795,0,1677947810,12931.977514949998,245.9391404400012,54481.737592080004 2023-03-04,16:36:52.000,63,11123786,-795,0,1677947811,12931.862997679993,245.75586306000332,54481.51400424001 2023-03-04,16:36:53.000,63,11123798,-795,0,1677947812,12931.768689340002,245.65012610999838,54481.56291408001 2023-03-04,16:36:54.000,63,11123749,-795,0,1677947813,12931.768689340002,245.53734003000136,54481.70964360001 2023-03-04,16:36:55.000,63,11123759,-795,0,1677947814,12931.721535169992,245.4316030800037,54481.65374664 2023-03-04,16:36:56.000,63,11123764,-795,0,1677947815,12931.674380999997,245.3681609100022,54481.61881104 2023-03-04,16:36:57.000,63,11123744,-795,0,1677947816,12931.586808970002,245.27652222000324,54481.51400424001 2023-03-04,16:36:58.000,63,11123717,-795,0,1677947817,12931.607017900002,245.26242396000453,54481.51400424001 2023-03-04,16:36:59.000,63,11123766,-795,0,1677947818,12931.640699449992,245.1707852699983,54481.52797848 2023-03-04,16:37:00.000,63,11123769,-795,0,1677947819,12931.681117309992,245.1707852699983,54481.46509440001 2023-03-04,16:37:01.000,63,11123742,-795,0,1677947820,12931.640699449992,245.16373613999895,54481.45112016 2023-03-04,16:37:02.000,63,11123771,-795,0,1677947821,12931.681117309992,245.10734310000407,54481.28342928 2023-03-04,16:37:03.000,63,11123783,-795,0,1677947822,12931.701326239992,245.08619570999872,54481.255480800006 2023-03-04,16:37:04.000,63,11123820,-795,0,1677947823,12931.795634579998,245.05799919000128,54481.3602876 2023-03-04,16:37:05.000,63,11123777,-795,0,1677947824,12931.802370889993,245.0227535400045,54481.27644216001 2023-03-04,16:37:06.000,63,11123768,-795,0,1677947825,12931.775425649997,244.95931137000298,54481.26945504 2023-03-04,16:37:07.000,63,11123770,-795,0,1677947826,12931.721535169992,244.91701658999955,54481.136699760005 2023-03-04,16:37:08.000,63,11123836,-795,0,1677947827,12931.741744099993,244.9240657199989,54481.14368688 2023-03-04,16:37:09.000,63,11123732,-795,0,1677947828,12931.748480410002,244.88177094000275,54481.304390640005 2023-03-04,16:37:10.000,63,11123805,-795,0,1677947829,12931.802370889993,244.89586920000147,54481.28342928 2023-03-04,16:37:11.000,63,11123789,-795,0,1677947830,12931.788898270002,244.8253779000006,54481.26945504 2023-03-04,16:37:12.000,63,11123770,-795,0,1677947831,12931.802370889993,244.7760339899978,54481.1157384 2023-03-04,16:37:13.000,63,11123780,-795,0,1677947832,12931.869733989988,244.74078834000102,54481.2205452 2023-03-04,16:37:14.000,63,11123752,-795,0,1677947833,12931.889942919988,244.65619878000143,54481.14368688 2023-03-04,16:37:15.000,63,11123791,-795,0,1677947834,12931.916888159998,244.60685486999864,54481.185609600005 2023-03-04,16:37:16.000,63,11123782,-795,0,1677947835,12931.957306019998,244.50111792000098,54481.03888008001 2023-03-04,16:37:17.000,63,11123833,-795,0,1677947836,12931.937097089998,244.37423357999796,54481.066828560004 2023-03-04,16:37:18.000,63,11123774,-795,0,1677947837,12932.051614359989,244.32488967000245,54481.234519440004 2023-03-04,16:37:19.000,63,11123786,-795,0,1677947838,12931.964042329993,244.2191527200048,54481.12971264001 2023-03-04,16:37:20.000,63,11123824,-795,0,1677947839,12931.984251259993,244.1204648999992,54481.2205452 2023-03-04,16:37:21.000,63,11123832,-795,0,1677947840,12931.889942919988,244.0217770800009,54481.136699760005 2023-03-04,16:37:22.000,63,11123786,-795,0,1677947841,12931.782161959993,243.90899100000388,54481.05984144001 2023-03-04,16:37:23.000,63,11123772,-795,0,1677947842,12931.687853620002,243.8244014400043,54480.94106040001 2023-03-04,16:37:24.000,63,11123760,-795,0,1677947843,12931.667644690002,243.7609592700028,54480.899137680004 2023-03-04,16:37:25.000,63,11123835,-795,0,1677947844,12931.741744099993,243.66932058000384,54480.98997024001 2023-03-04,16:37:26.000,63,11123810,-795,0,1677947845,12931.842788749993,243.59178015000361,54481.02490584 2023-03-04,16:37:27.000,63,11123820,-795,0,1677947846,12931.883206609993,243.53538711000147,54481.0458672 2023-03-04,16:37:28.000,63,11123803,-795,0,1677947847,12931.923624469993,243.4648958100006,54480.87118920001 2023-03-04,16:37:29.000,63,11123764,-795,0,1677947848,12932.017932809998,243.35915886000294,54480.850227840005 2023-03-04,16:37:30.000,63,11123788,-795,0,1677947849,12932.15265900999,243.2816184300027,54480.88516344 2023-03-04,16:37:31.000,63,11123780,-795,0,1677947850,12932.21328579999,243.10539018000418,54480.633627120005 2023-03-04,16:37:32.000,63,11123745,-795,0,1677947851,12932.26043997,243.0560462700014,54480.54978168 2023-03-04,16:37:33.000,63,11123800,-795,0,1677947852,12932.449056649995,242.97850584000116,54480.70349832001 2023-03-04,16:37:34.000,63,11123838,-795,0,1677947853,12932.711772739996,242.91506366999965,54480.87817632 2023-03-04,16:37:35.000,63,11123791,-795,0,1677947854,12932.873444179997,242.86571976000414,54480.920099040006 2023-03-04,16:37:36.000,63,11123834,-795,0,1677947855,12932.981225139993,242.809326720002,54480.87118920001 2023-03-04,16:37:37.000,63,11123801,-795,0,1677947856,12933.062060859993,242.7599828099992,54480.68952408 2023-03-04,16:37:38.000,63,11123782,-795,0,1677947857,12933.203523369993,242.71768803000305,54480.69651120001 2023-03-04,16:37:39.000,63,11123764,-795,0,1677947858,12933.324776949994,242.75293367999984,54480.81529224 2023-03-04,16:37:40.000,63,11123803,-795,0,1677947859,12933.466239459995,242.68949150999833,54480.81529224 2023-03-04,16:37:41.000,63,11123794,-795,0,1677947860,12933.547075179995,242.6965406399977,54480.78035664 2023-03-04,16:37:42.000,63,11123780,-795,0,1677947861,12933.668328759995,242.67539324999962,54480.899137680004 2023-03-04,16:37:43.000,63,11123778,-795,0,1677947862,12933.67506506999,242.63309847000346,54480.82926648 2023-03-04,16:37:44.000,63,11123797,-795,0,1677947863,12933.72221924,242.5978528199994,54480.682536960005 2023-03-04,16:37:45.000,63,11123744,-795,0,1677947864,12933.73569185999,242.52736151999852,54480.65458848001 2023-03-04,16:37:46.000,63,11123735,-795,0,1677947865,12933.80305496,242.4498210899983,54480.801318000005 2023-03-04,16:37:47.000,63,11123739,-795,0,1677947866,12933.850209129996,242.40047718000278,54480.79433088001 2023-03-04,16:37:48.000,63,11123823,-795,0,1677947867,12933.931044849996,242.38637892000406,54480.91311192001 2023-03-04,16:37:49.000,63,11123737,-795,0,1677947868,12933.971462709997,242.24539632000233,54480.87817632 2023-03-04,16:37:50.000,63,11123808,-795,0,1677947869,12934.032089499997,242.12556110999867,54480.91311192001 2023-03-04,16:37:51.000,63,11123810,-795,0,1677947870,12934.106188910002,242.13965937000467,54480.920099040006 2023-03-04,16:37:52.000,63,11123808,-635,0,1677947871,12934.166815700002,242.0550698099978,54480.89215056001 2023-03-04,16:37:53.000,63,11123755,-795,0,1677947872,12934.355432379998,241.94933286000014,54480.92708616 2023-03-04,16:37:54.000,63,11123815,-795,0,1677947873,12934.422795479994,241.92818547000206,54480.94804752 2023-03-04,16:37:55.000,63,11123832,-795,0,1677947874,12934.510367509989,241.89998895000463,54481.01093160001 2023-03-04,16:37:56.000,63,11123752,-795,0,1677947875,12934.65183001999,241.84359591000248,54480.94106040001 2023-03-04,16:37:57.000,63,11123819,-795,0,1677947876,12934.73940205,241.73785896000481,54480.91311192001 2023-03-04,16:37:58.000,63,11123766,-795,0,1677947877,12934.97517289999,241.7590063500029,54481.136699760005 2023-03-04,16:37:59.000,63,11123751,-795,0,1677947878,12935.042536,241.72376069999882,54481.16464824 2023-03-04,16:38:00.000,63,11123792,-795,0,1677947879,12935.096426479991,241.68146592000267,54481.17163536 2023-03-04,16:38:01.000,63,11123739,-795,0,1677947880,12935.136844339992,241.6603185300046,54481.24150656 2023-03-04,16:38:02.000,63,11123748,-795,0,1677947881,12935.062744930001,241.6603185300046,54481.03189296001 2023-03-04,16:38:03.000,63,11123784,-795,0,1677947882,12935.150316959996,241.61802375000116,54481.03888008001 2023-03-04,16:38:04.000,63,11123747,-795,0,1677947883,12935.210943749997,241.66736766000395,54481.21355808 2023-03-04,16:38:05.000,63,11123769,-795,0,1677947884,12935.210943749997,241.62507288000052,54481.22753232001 2023-03-04,16:38:06.000,63,11123776,-795,0,1677947885,12935.150316959996,241.63917113999923,54481.20657096001 2023-03-04,16:38:07.000,63,11123779,-795,0,1677947886,12935.197471129992,241.6109746200018,54481.29740352001 2023-03-04,16:38:08.000,63,11123811,-795,0,1677947887,12935.237888989992,241.6603185300046,54481.472081520005 2023-03-04,16:38:09.000,63,11123719,-795,0,1677947888,12935.217680059992,241.58982723000372,54481.47906864 2023-03-04,16:38:10.000,63,11123803,-795,0,1677947889,12935.183998510001,241.62507288000052,54481.47906864 2023-03-04,16:38:11.000,63,11123817,-795,0,1677947890,12935.123371720001,241.65326939999795,54481.45810728 2023-03-04,16:38:12.000,63,11123774,-795,0,1677947891,12935.062744930001,241.6462202699986,54481.32535200001 2023-03-04,16:38:13.000,63,11123744,-795,0,1677947892,12935.089690169996,241.65326939999795,54481.39522320001 2023-03-04,16:38:14.000,63,11123754,-795,0,1677947893,12935.109899099996,241.68851505000202,54481.520991360005 2023-03-04,16:38:15.000,63,11123775,-795,0,1677947894,12935.082953860001,241.71671156999946,54481.53496560001 2023-03-04,16:38:16.000,63,11123712,-795,0,1677947895,12935.062744930001,241.6744167900033,54481.52797848 2023-03-04,16:38:17.000,63,11123762,-795,0,1677947896,12935.015590759991,241.7096624400001,54481.423171680006 2023-03-04,16:38:18.000,63,11123759,-795,0,1677947897,12935.029063379996,241.73785896000481,54481.47906864 2023-03-04,16:38:19.000,63,11123773,-795,0,1677947898,12935.042536,241.74490809000417,54481.58387544001 2023-03-04,16:38:20.000,63,11123785,-795,0,1677947899,12935.029063379996,241.7731046100016,54481.61182392001 2023-03-04,16:38:21.000,63,11123834,-795,0,1677947900,12935.015590759991,241.7942519999997,54481.65374664 2023-03-04,16:38:22.000,63,11123801,-795,0,1677947901,12935.015590759991,241.78015374000097,54481.61182392001 2023-03-04,16:38:23.000,63,11123790,-795,0,1677947902,12934.96170028,241.8083502599984,54481.66073376001 2023-03-04,16:38:24.000,63,11123771,-795,0,1677947903,12935.015590759991,241.80130112999905,54481.7445792 2023-03-04,16:38:25.000,63,11123731,-795,0,1677947904,12934.96170028,241.78015374000097,54481.79348904 2023-03-04,16:38:26.000,63,11123808,-795,0,1677947905,12934.90107349,241.8083502599984,54481.73060496001 2023-03-04,16:38:27.000,63,11123828,-795,0,1677947906,12934.83371038999,241.74490809000417,54481.59784968 2023-03-04,16:38:28.000,63,11123771,-795,0,1677947907,12934.81350145999,241.68146592000267,54481.61182392001 2023-03-04,16:38:29.000,63,11123825,-795,0,1677947908,12934.83371038999,241.63212200999988,54481.807463280005 2023-03-04,16:38:30.000,63,11123765,-795,0,1677947909,12934.79329252999,241.57572896999773,54481.89130872 2023-03-04,16:38:31.000,63,11123795,-795,0,1677947910,12934.75287466999,241.5122868000035,54481.80047616001 2023-03-04,16:38:32.000,63,11123824,-795,0,1677947911,12934.685511569995,241.42064811000455,54481.64675952 2023-03-04,16:38:33.000,63,11123782,-795,0,1677947912,12934.69898419,241.3149111599996,54481.59784968 2023-03-04,16:38:34.000,63,11123802,-795,0,1677947913,12934.77308359999,241.2021250800026,54481.87034736001 2023-03-04,16:38:35.000,63,11123810,-795,0,1677947914,12934.77981991,241.16687942999852,54481.89829584001 2023-03-04,16:38:36.000,63,11123771,-795,0,1677947915,12934.746138359995,241.09638812999765,54481.91227008 2023-03-04,16:38:37.000,63,11123749,-795,0,1677947916,12934.65183001999,240.96245466000255,54481.79348904 2023-03-04,16:38:38.000,63,11123743,-795,0,1677947917,12934.6383574,240.9060616200004,54481.82842464001 2023-03-04,16:38:39.000,63,11123808,-795,0,1677947918,12934.71919312,240.8567177100049,54481.94021856 2023-03-04,16:38:40.000,63,11123812,-795,0,1677947919,12934.67203894999,240.77212814999803,54481.975154160005 2023-03-04,16:38:41.000,63,11123738,-795,0,1677947920,12934.61141215999,240.71573511000315,54481.9891284 2023-03-04,16:38:42.000,63,11123764,-795,0,1677947921,12934.503631199994,240.6945877199978,54481.84938600001 2023-03-04,16:38:43.000,63,11123784,-795,0,1677947922,12934.382377619993,240.63114555000357,54481.674708 2023-03-04,16:38:44.000,63,11123844,-795,0,1677947923,12934.436268099998,240.65229294000164,54481.83541176 2023-03-04,16:38:45.000,63,11123759,-795,0,1677947924,12934.355432379998,240.66639120000036,54481.8843216 2023-03-04,16:38:46.000,63,11123782,-795,0,1677947925,12934.308278209988,240.67344032999972,54482.00310264 2023-03-04,16:38:47.000,63,11123860,-795,0,1677947926,12934.247651420003,240.68753858999844,54482.01008976 2023-03-04,16:38:48.000,63,11123791,-795,0,1677947927,12934.099452599992,240.72983337000187,54482.01008976 2023-03-04,16:38:49.000,63,11123824,-795,0,1677947928,12934.038825809992,240.70163685000443,54482.05201248 2023-03-04,16:38:50.000,63,11123779,-795,0,1677947929,12933.944517470001,240.72983337000187,54482.024064000005 2023-03-04,16:38:51.000,63,11123748,-795,0,1677947930,12933.890626989996,240.75098075999995,54482.01008976 2023-03-04,16:38:52.000,63,11123768,-795,0,1677947931,12933.809791269996,240.7439316300006,54481.82842464001 2023-03-04,16:38:53.000,63,11123762,-795,0,1677947932,12933.75590078999,240.75098075999995,54481.639772400005 2023-03-04,16:38:54.000,63,11123805,-795,0,1677947933,12933.809791269996,240.80032467000274,54481.89829584001 2023-03-04,16:38:55.000,63,11123796,-795,0,1677947934,12933.74242817,240.81442293000146,54481.807463280005 2023-03-04,16:38:56.000,63,11123761,-795,0,1677947935,12933.789582339996,240.8426194499989,54481.89829584001 2023-03-04,16:38:57.000,63,11123748,-795,0,1677947936,12933.708746619996,240.79327554000338,54481.70964360001 2023-03-04,16:38:58.000,63,11123736,-795,0,1677947937,12933.776109719991,240.79327554000338,54481.70964360001 2023-03-04,16:38:59.000,63,11123809,-795,0,1677947938,12933.80305496,240.76507901999867,54481.84239888 2023-03-04,16:39:00.000,63,11123826,-795,0,1677947939,12933.863681750001,240.71573511000315,54481.77252768 2023-03-04,16:39:01.000,63,11123765,-795,0,1677947940,12933.850209129996,240.67344032999972,54481.80047616001 2023-03-04,16:39:02.000,63,11123748,-795,0,1677947941,12933.937781159992,240.64524381000228,54481.68169512001 2023-03-04,16:39:03.000,63,11123794,-795,0,1677947942,12934.005144260002,240.58885077000014,54481.69566936 2023-03-04,16:39:04.000,63,11123770,-795,0,1677947943,12934.139870459992,240.5606542500027,54481.8144504 2023-03-04,16:39:05.000,63,11123793,-795,0,1677947944,12934.193760939997,240.49016295000183,54481.73060496001 2023-03-04,16:39:06.000,63,11123746,-795,0,1677947945,12934.193760939997,240.49016295000183,54481.737592080004 2023-03-04,16:39:07.000,63,11123737,-795,0,1677947946,12934.234178799998,240.49016295000183,54481.62579816 2023-03-04,16:39:08.000,63,11123787,-795,0,1677947947,12934.267860350003,240.44081903999904,54481.56291408001 2023-03-04,16:39:09.000,63,11123750,-795,0,1677947948,12934.288069279988,240.40557339000225,54481.520991360005 2023-03-04,16:39:10.000,63,11123800,-795,0,1677947949,12934.308278209988,240.38442600000417,54481.56291408001 2023-03-04,16:39:11.000,63,11123829,-795,0,1677947950,12934.355432379998,240.44081903999904,54481.70964360001 2023-03-04,16:39:12.000,63,11123766,-795,0,1677947951,12934.368904999988,240.45491729999776,54481.68169512001 2023-03-04,16:39:13.000,63,11123766,-795,0,1677947952,12934.389113929989,240.45491729999776,54481.688682240005 2023-03-04,16:39:14.000,63,11123770,-795,0,1677947953,12934.321750829993,240.54655599000398,54481.66073376001 2023-03-04,16:39:15.000,63,11123770,-795,0,1677947954,12934.274596659998,240.58885077000014,54481.61881104 2023-03-04,16:39:16.000,63,11123772,-795,0,1677947955,12934.187024630002,240.63114555000357,54481.49304288001 2023-03-04,16:39:17.000,63,11123783,-795,0,1677947956,12934.166815700002,240.70163685000443,54481.472081520005 2023-03-04,16:39:18.000,63,11123807,-795,0,1677947957,12934.207233560002,240.7439316300006,54481.66073376001 2023-03-04,16:39:19.000,63,11123780,-795,0,1677947958,12934.193760939997,240.8073738000021,54481.63278528001 2023-03-04,16:39:20.000,63,11123773,-795,0,1677947959,12934.207233560002,240.88491423000232,54481.6048368 2023-03-04,16:39:21.000,63,11123807,-795,0,1677947960,12934.193760939997,240.91311074999976,54481.590862560006 2023-03-04,16:39:22.000,63,11123775,-795,0,1677947961,12934.126397840002,240.9554055300032,54481.45112016 2023-03-04,16:39:23.000,63,11123774,-795,0,1677947962,12934.139870459992,241.01179856999806,54481.43714592 2023-03-04,16:39:24.000,63,11123788,-795,0,1677947963,12934.173552009997,241.03999509000278,54481.520991360005 2023-03-04,16:39:25.000,63,11123746,-795,0,1677947964,12934.160079389992,241.06114248000085,54481.58387544001 2023-03-04,16:39:26.000,63,11123798,-795,0,1677947965,12934.119661529992,241.0893389999983,54481.48605576 2023-03-04,16:39:27.000,63,11123837,-795,0,1677947966,12934.153343079997,241.10343726000428,54481.47906864 2023-03-04,16:39:28.000,63,11123780,-795,0,1677947967,12934.106188910002,241.09638812999765,54481.59784968 2023-03-04,16:39:29.000,63,11123754,-795,0,1677947968,12934.146606770002,241.09638812999765,54481.58387544001 2023-03-04,16:39:30.000,63,11123760,-795,0,1677947969,12934.126397840002,241.14573204000044,54481.48605576 2023-03-04,16:39:31.000,63,11123787,-795,0,1677947970,12934.126397840002,241.17392855999788,54481.50701712 2023-03-04,16:39:32.000,63,11123821,-795,0,1677947971,12934.072507359997,241.2162233400013,54481.4301588 2023-03-04,16:39:33.000,63,11123802,-795,0,1677947972,12934.072507359997,241.23032160000002,54481.423171680006 2023-03-04,16:39:34.000,63,11123794,-795,0,1677947973,12933.991671639997,241.2655672500041,54481.3602876 2023-03-04,16:39:35.000,63,11123761,-795,0,1677947974,12934.072507359997,241.2655672500041,54481.52797848 2023-03-04,16:39:36.000,63,11123762,-795,0,1677947975,12934.045562120002,241.30786203000025,54481.49304288001 2023-03-04,16:39:37.000,63,11123769,-795,0,1677947976,12933.971462709997,241.34310768000432,54481.38124896 2023-03-04,16:39:38.000,63,11123747,-795,0,1677947977,12933.991671639997,241.3360585499977,54481.43714592 2023-03-04,16:39:39.000,63,11123761,-795,0,1677947978,12933.971462709997,241.35015681000368,54481.51400424001 2023-03-04,16:39:40.000,63,11123764,-795,0,1677947979,12933.978199019992,241.41359897999791,54481.47906864 2023-03-04,16:39:41.000,63,11123810,-795,0,1677947980,12933.971462709997,241.43474637000327,54481.50003 2023-03-04,16:39:42.000,63,11123825,-795,0,1677947981,12933.904099610001,241.49113940999814,54481.423171680006 2023-03-04,16:39:43.000,63,11123781,-795,0,1677947982,12933.890626989996,241.4629428900007,54481.472081520005 2023-03-04,16:39:44.000,63,11123762,-795,0,1677947983,12933.917572229991,241.54048332000093,54481.57688832 2023-03-04,16:39:45.000,63,11123792,-795,0,1677947984,12933.910835919996,241.56867983999837,54481.54893984 2023-03-04,16:39:46.000,63,11123791,-795,0,1677947985,12933.883890680001,241.60392549000244,54481.590862560006 2023-03-04,16:39:47.000,63,11123748,-795,0,1677947986,12933.796318649991,241.66736766000395,54481.43714592 2023-03-04,16:39:48.000,63,11123757,-795,0,1677947987,12933.796318649991,241.72376069999882,54481.48605576 2023-03-04,16:39:49.000,63,11123802,-795,0,1677947988,12933.80305496,241.7942519999997,54481.66772088 2023-03-04,16:39:50.000,63,11123778,-795,0,1677947989,12933.7626371,241.84359591000248,54481.737592080004 2023-03-04,16:39:51.000,63,11123717,-795,0,1677947990,12933.688537689995,241.8717924299999,54481.758553440006 2023-03-04,16:39:52.000,63,11123763,-795,0,1677947991,12933.63464720999,241.9563819899995,54481.70964360001 2023-03-04,16:39:53.000,63,11123786,-795,0,1677947992,12933.688537689995,241.97752938000485,54481.89829584001 2023-03-04,16:39:54.000,63,11123781,-795,0,1677947993,12933.61443827999,241.99867677000293,54481.905282960004 2023-03-04,16:39:55.000,63,11123768,-795,0,1677947994,12933.547075179995,242.09031546000188,54481.94720568001 2023-03-04,16:39:56.000,63,11123770,-795,0,1677947995,12933.49318469999,242.06211894000444,54481.84938600001 2023-03-04,16:39:57.000,63,11123768,-795,0,1677947996,12933.446030529994,242.09031546000188,54481.8144504 2023-03-04,16:39:58.000,63,11123768,-795,0,1677947997,12933.506657319995,242.07621720000316,54482.00310264 2023-03-04,16:39:59.000,63,11123751,-795,0,1677947998,12933.54033887,241.99162764000357,54482.07996096 2023-03-04,16:40:10.000,63,11123790,-795,0,1677948009,12933.54033887,241.57572896999773,54481.975154160005 2023-03-04,16:40:11.000,63,11123743,-795,0,1677948010,12933.547075179995,241.448844630002,54482.08694808001 2023-03-04,16:40:12.000,63,11123790,-795,0,1677948011,12933.58075673,241.34310768000432,54482.1288708 2023-03-04,16:40:13.000,63,11123789,-795,0,1677948012,12933.47297576999,241.24441985999874,54482.16380640001 2023-03-04,16:40:14.000,63,11123759,-795,0,1677948013,12933.425821599994,241.117535520003,54482.0589996 2023-03-04,16:40:15.000,63,11123794,-795,0,1677948014,12933.41908529,240.97655292000127,54482.03105112 2023-03-04,16:40:16.000,63,11123777,-795,0,1677948015,12933.45276683999,240.8426194499989,54482.08694808001 2023-03-04,16:40:17.000,63,11123733,-795,0,1677948016,12933.43929422,240.659342070001,54482.0589996 2023-03-04,16:40:18.000,63,11123804,-795,0,1677948017,12933.45950315,240.54655599000398,54481.98214128 2023-03-04,16:40:19.000,63,11123801,-795,0,1677948018,12933.41234897999,240.4126225200016,54481.87733448001 2023-03-04,16:40:20.000,63,11123806,-795,0,1677948019,12933.425821599994,240.30688557000394,54481.82143752 2023-03-04,16:40:21.000,63,11123780,-795,0,1677948020,12933.466239459995,240.18705036000028,54481.9541928 2023-03-04,16:40:22.000,63,11123743,-795,0,1677948021,12933.43929422,240.10950993000006,54481.926244320006 2023-03-04,16:40:23.000,63,11123823,-795,0,1677948022,12933.47971208,240.03196949999983,54481.93323144 2023-03-04,16:40:24.000,63,11123772,-795,0,1677948023,12933.54033887,240.0178712400011,54482.01008976 2023-03-04,16:40:25.000,63,11123778,-795,0,1677948024,12933.5605478,240.02492037000047,54482.08694808001 2023-03-04,16:40:26.000,63,11123791,-795,0,1677948025,12933.52012994,239.94737994000025,54481.94021856 2023-03-04,16:40:27.000,63,11123793,-795,0,1677948026,12933.446030529994,240.0390186299992,54481.905282960004 2023-03-04,16:40:28.000,63,11123786,-795,0,1677948027,12933.43255790999,240.02492037000047,54481.89130872 2023-03-04,16:40:29.000,63,11123772,-795,0,1677948028,12933.466239459995,239.96852732999832,54481.89829584001 2023-03-04,16:40:30.000,63,11123797,-795,0,1677948029,12933.526866249995,240.01082211000175,54482.01008976 2023-03-04,16:40:31.000,63,11123789,-795,0,1677948030,12933.53360255999,240.01082211000175,54481.96117992 2023-03-04,16:40:32.000,63,11123791,-795,0,1677948031,12933.53360255999,240.0390186299992,54482.03803824001 2023-03-04,16:40:33.000,63,11123707,-795,0,1677948032,12933.58075673,240.0672151500039,54481.9541928 2023-03-04,16:40:34.000,63,11123713,-795,0,1677948033,12933.5605478,240.08131341000262,54481.96117992 2023-03-04,16:40:35.000,63,11123789,-795,0,1677948034,12933.45276683999,240.10950993000006,54481.76554056 2023-03-04,16:40:36.000,63,11123831,-795,0,1677948035,12933.51339362999,240.18000123000093,54481.96117992 2023-03-04,16:40:37.000,63,11123798,-795,0,1677948036,12933.45950315,240.25754166000115,54481.79348904 2023-03-04,16:40:38.000,63,11123757,-795,0,1677948037,12933.446030529994,240.27868904999923,54481.84938600001 2023-03-04,16:40:39.000,63,11123780,-795,0,1677948038,12933.47297576999,240.32803296000202,54482.01707688001 2023-03-04,16:40:40.000,63,11123779,-795,0,1677948039,12933.47971208,240.39147513000353,54482.04502536001 2023-03-04,16:40:41.000,63,11123745,-795,0,1677948040,12933.39214004999,240.5113103399999,54482.03105112 2023-03-04,16:40:42.000,63,11123812,-795,0,1677948041,12933.291095399989,240.58180164000078,54481.82842464001 2023-03-04,16:40:43.000,63,11123691,-795,0,1677948042,12933.257413849999,240.68048945999908,54481.807463280005 2023-03-04,16:40:44.000,63,11123781,-795,0,1677948043,12933.270886469989,240.72983337000187,54481.9541928 2023-03-04,16:40:45.000,63,11123747,-795,0,1677948044,12933.223732299994,240.78622641000402,54482.00310264 2023-03-04,16:40:46.000,63,11123729,-795,0,1677948045,12933.176578129998,240.89901249000104,54481.96117992 2023-03-04,16:40:47.000,63,11123784,-795,0,1677948046,12933.149632889988,240.98360205000063,54481.94720568001 2023-03-04,16:40:48.000,63,11123758,-795,0,1677948047,12933.109215029988,241.01179856999806,54482.01008976 2023-03-04,16:40:49.000,63,11123710,-795,0,1677948048,12933.041851929993,241.08228986999893,54481.9541928 2023-03-04,16:40:50.000,63,11123761,-795,0,1677948049,12932.981225139993,241.07524073999957,54481.926244320006 2023-03-04,16:40:51.000,63,11123764,-795,0,1677948050,12932.886916800002,241.11048639000364,54481.86336024 2023-03-04,16:40:52.000,63,11123768,-795,0,1677948051,12932.833026319997,241.11048639000364,54481.8144504 2023-03-04,16:40:53.000,63,11123746,-795,0,1677948052,12932.812817389997,241.13868291000108,54481.84938600001 2023-03-04,16:40:54.000,63,11123805,-795,0,1677948053,12932.738717979992,241.1809776900045,54481.99611552001 2023-03-04,16:40:55.000,63,11123776,-795,0,1677948054,12932.711772739996,241.15983029999916,54481.9891284 2023-03-04,16:40:56.000,63,11123817,-795,0,1677948055,12932.577046539991,241.1527811699998,54481.96816704001 2023-03-04,16:40:57.000,63,11123689,-795,0,1677948056,12932.449056649995,241.14573204000044,54481.75156632001 2023-03-04,16:40:58.000,63,11123730,-795,0,1677948057,12932.36148462,241.13868291000108,54481.84239888 2023-03-04,16:40:59.000,63,11123768,-795,0,1677948058,12932.267176279995,241.14573204000044,54481.84938600001 2023-03-04,16:41:00.000,63,11123809,-795,0,1677948059,12932.19981318,241.14573204000044,54481.82842464001 2023-03-04,16:41:01.000,63,11123757,-795,0,1677948060,12932.186340559994,241.1809776900045,54481.807463280005 2023-03-04,16:41:02.000,63,11123758,-795,0,1677948061,12932.038141739999,241.20917421000195,54481.7445792 2023-03-04,16:41:03.000,63,11123810,-795,0,1677948062,12931.937097089998,241.2162233400013,54481.70964360001 2023-03-04,16:41:04.000,63,11123801,-795,0,1677948063,12931.930360779988,241.2162233400013,54481.89130872 2023-03-04,16:41:05.000,63,11123740,-795,0,1677948064,12931.829316130003,241.22327247000067,54481.7445792 2023-03-04,16:41:06.000,63,11123788,-795,0,1677948065,12931.741744099993,241.2021250800026,54481.73060496001 2023-03-04,16:41:07.000,63,11123746,-795,0,1677948066,12931.647435760002,241.14573204000044,54481.61881104 2023-03-04,16:41:08.000,63,11123783,-795,0,1677948067,12931.559863729992,241.09638812999765,54481.57688832 2023-03-04,16:41:09.000,63,11123775,-795,0,1677948068,12931.559863729992,241.07524073999957,54481.688682240005 2023-03-04,16:41:10.000,63,11123773,-795,0,1677948069,12931.499236939992,241.03294596000342,54481.69566936 2023-03-04,16:41:11.000,63,11123774,-795,0,1677948070,12931.499236939992,241.0188477000047,54481.6048368 2023-03-04,16:41:12.000,63,11123776,-795,0,1677948071,12931.38471967,240.97655292000127,54481.63278528001 2023-03-04,16:41:13.000,63,11123747,-795,0,1677948072,12931.357774429991,240.96245466000255,54481.66772088 2023-03-04,16:41:14.000,63,11123805,-795,0,1677948073,12931.310620259996,240.94130727000447,54481.62579816 2023-03-04,16:41:15.000,63,11123848,-795,0,1677948074,12931.270202399995,240.91311074999976,54481.64675952 2023-03-04,16:41:16.000,63,11123818,-795,0,1677948075,12931.17589405999,240.91311074999976,54481.47906864 2023-03-04,16:41:17.000,63,11123746,-795,0,1677948076,12931.14221251,240.89901249000104,54481.46509440001 2023-03-04,16:41:18.000,63,11123771,-795,0,1677948077,12931.169157749995,240.91311074999976,54481.590862560006 2023-03-04,16:41:19.000,63,11123769,-795,0,1677948078,12931.13547619999,240.92720900999848,54481.569901200004 2023-03-04,16:41:20.000,63,11123765,-795,0,1677948079,12931.09505833999,240.94130727000447,54481.639772400005 2023-03-04,16:41:21.000,63,11123738,-795,0,1677948080,12931.02095893,240.94130727000447,54481.47906864 2023-03-04,16:41:22.000,63,11123760,-795,0,1677948081,12930.940123209999,240.99770030999935,54481.31836488 2023-03-04,16:41:23.000,63,11123740,-795,0,1677948082,12930.899705349999,241.02589683000406,54481.3602876 2023-03-04,16:41:24.000,63,11123768,-795,0,1677948083,12930.940123209999,241.02589683000406,54481.47906864 2023-03-04,16:41:25.000,63,11123788,-795,0,1677948084,12930.899705349999,241.0893389999983,54481.4301588 2023-03-04,16:41:26.000,63,11123735,-795,0,1677948085,12930.872760109989,241.08228986999893,54481.36727472001 2023-03-04,16:41:27.000,63,11123763,-795,0,1677948086,12930.791924389989,241.09638812999765,54481.32535200001 2023-03-04,16:41:28.000,63,11123771,-795,0,1677948087,12930.852551179989,241.12458465000236,54481.472081520005 2023-03-04,16:41:29.000,63,11123722,-795,0,1677948088,12930.764979149993,241.09638812999765,54481.45112016 2023-03-04,16:41:30.000,63,11123762,-795,0,1677948089,12930.785188079994,241.12458465000236,54481.29740352001 2023-03-04,16:41:31.000,63,11123783,-795,0,1677948090,12930.717824979998,241.09638812999765,54481.36727472001 2023-03-04,16:41:32.000,63,11123760,-795,0,1677948091,12930.744770219993,241.03294596000342,54481.19958384001 2023-03-04,16:41:33.000,63,11123791,-795,0,1677948092,12930.731297599988,241.06114248000085,54481.136699760005 2023-03-04,16:41:34.000,63,11123772,-795,0,1677948093,12930.866023799994,240.99770030999935,54481.304390640005 2023-03-04,16:41:35.000,63,11123813,-795,0,1677948094,12930.940123209999,240.9695037900019,54481.38823608 2023-03-04,16:41:36.000,63,11123765,-795,0,1677948095,12930.825605939994,240.96245466000255,54481.16464824 2023-03-04,16:41:37.000,63,11123698,-795,0,1677948096,12930.919914279999,240.92015987999912,54481.234519440004 2023-03-04,16:41:38.000,63,11123781,-795,0,1677948097,12931.007486309994,240.8426194499989,54481.10176416 2023-03-04,16:41:39.000,63,11123731,-795,0,1677948098,12931.01422261999,240.91311074999976,54481.14368688 2023-03-04,16:41:40.000,63,11123753,-795,0,1677948099,12931.108530959995,240.81442293000146,54481.2205452 2023-03-04,16:41:41.000,63,11123786,-795,0,1677948100,12931.18263037,240.81442293000146,54481.2205452 2023-03-04,16:41:42.000,63,11123781,-795,0,1677948101,12931.29714763999,240.83557031999953,54481.150674 2023-03-04,16:41:43.000,63,11123775,-795,0,1677948102,12931.31735656999,240.82852119000017,54481.12971264001 2023-03-04,16:41:44.000,63,11123762,-795,0,1677948103,12931.438610149991,240.79327554000338,54481.2205452 2023-03-04,16:41:45.000,63,11123732,-795,0,1677948104,12931.465555390001,240.86376684000425,54481.22753232001 2023-03-04,16:41:46.000,63,11123762,-795,0,1677948105,12931.539654799992,240.8567177100049,54481.17163536 2023-03-04,16:41:47.000,63,11123747,-795,0,1677948106,12931.566600040002,240.89901249000104,54481.185609600005 2023-03-04,16:41:48.000,63,11123766,-795,0,1677948107,12931.580072659992,240.97655292000127,54481.0458672 2023-03-04,16:41:49.000,63,11123763,-795,0,1677948108,12931.566600040002,240.99770030999935,54481.05285432 2023-03-04,16:41:50.000,63,11123820,-795,0,1677948109,12931.735007789997,241.0188477000047,54481.20657096001 2023-03-04,16:41:51.000,63,11123774,-795,0,1677948110,12931.761953029993,241.0540933500015,54481.2205452 2023-03-04,16:41:52.000,63,11123776,-795,0,1677948111,12931.782161959993,241.0540933500015,54481.2205452 2023-03-04,16:41:53.000,63,11123719,-795,0,1677948112,12931.735007789997,241.08228986999893,54481.10875128001 2023-03-04,16:41:54.000,63,11123752,-795,0,1677948113,12931.761953029993,241.11048639000364,54481.15766112001 2023-03-04,16:41:55.000,63,11123800,-795,0,1677948114,12931.822579819993,241.13163378000172,54481.185609600005 2023-03-04,16:41:56.000,63,11123781,-795,0,1677948115,12931.869733989988,241.11048639000364,54481.26246792 2023-03-04,16:41:57.000,63,11123768,-795,0,1677948116,12931.869733989988,241.07524073999957,54481.15766112001 2023-03-04,16:41:58.000,63,11123761,-795,0,1677948117,12931.977514949998,241.02589683000406,54481.22753232001 2023-03-04,16:41:59.000,63,11123785,-795,0,1677948118,12932.051614359989,240.99770030999935,54481.34631336001 2023-03-04,16:42:00.000,63,11123772,-795,0,1677948119,12932.051614359989,240.99065118,54481.33233912 2023-03-04,16:42:01.000,63,11123827,-795,0,1677948120,12932.051614359989,240.92015987999912,54481.33932624 2023-03-04,16:42:02.000,63,11123765,-795,0,1677948121,12932.011196499989,240.9060616200004,54481.136699760005 2023-03-04,16:42:03.000,63,11123746,-795,0,1677948122,12932.051614359989,240.86376684000425,54481.21355808 2023-03-04,16:42:04.000,63,11123812,-795,0,1677948123,12932.078559599999,240.8073738000021,54481.33233912 2023-03-04,16:42:05.000,63,11123821,-795,0,1677948124,12932.13245007999,240.7580298899993,54481.304390640005 2023-03-04,16:42:06.000,63,11123788,-795,0,1677948125,12932.105504839994,240.72983337000187,54481.22753232001 2023-03-04,16:42:07.000,63,11123722,-795,0,1677948126,12932.166131629994,240.6945877199978,54481.24849368001 2023-03-04,16:42:08.000,63,11123774,-795,0,1677948127,12932.246967349995,240.63819468000293,54481.36727472001 2023-03-04,16:42:09.000,63,11123783,-795,0,1677948128,12932.226758419994,240.61704729000485,54481.33233912 2023-03-04,16:42:10.000,63,11123795,-795,0,1677948129,12932.246967349995,240.5606542500027,54481.33233912 2023-03-04,16:42:11.000,63,11123772,-795,0,1677948130,12932.267176279995,240.49016295000183,54481.36727472001 2023-03-04,16:42:12.000,63,11123779,-795,0,1677948131,12932.23349472999,240.4619664300044,54481.22753232001 2023-03-04,16:42:13.000,63,11123759,-795,0,1677948132,12932.24023104,240.42672078000032,54481.255480800006 2023-03-04,16:42:14.000,63,11123793,-795,0,1677948133,12932.37495723999,240.38442600000417,54481.45112016 2023-03-04,16:42:15.000,63,11123787,-795,0,1677948134,12932.39516616999,240.29278730999795,54481.41618456001 2023-03-04,16:42:16.000,63,11123775,-795,0,1677948135,12932.43558402999,240.2645907900005,54481.51400424001 2023-03-04,16:42:17.000,63,11123793,-795,0,1677948136,12932.36148462,240.201148619999,54481.38124896 2023-03-04,16:42:18.000,63,11123786,-795,0,1677948137,12932.42211141,240.1518047100035,54481.32535200001 2023-03-04,16:42:19.000,63,11123759,-795,0,1677948138,12932.489474509995,240.08836254000198,54481.38823608 2023-03-04,16:42:20.000,63,11123766,-795,0,1677948139,12932.55683760999,240.08131341000262,54481.37426184001 2023-03-04,16:42:21.000,63,11123750,-795,0,1677948140,12932.664618570001,240.02492037000047,54481.38124896 2023-03-04,16:42:22.000,63,11123783,-795,0,1677948141,12932.671354879996,239.94737994000025,54481.33233912 2023-03-04,16:42:23.000,63,11123736,-795,0,1677948142,12932.752190599997,239.9050851600041,54481.40919744 2023-03-04,16:42:24.000,63,11123760,-795,0,1677948143,12932.866707870002,239.87688863999938,54481.45112016 2023-03-04,16:42:25.000,63,11123713,-795,0,1677948144,12932.826290010002,239.84164299000258,54481.46509440001 2023-03-04,16:42:26.000,63,11123785,-795,0,1677948145,12932.839762629992,239.8557412500013,54481.50003 2023-03-04,16:42:27.000,63,11123753,-795,0,1677948146,12932.900389419992,239.84869212000194,54481.33233912 2023-03-04,16:42:28.000,63,11123786,-795,0,1677948147,12932.940807279992,239.8557412500013,54481.28342928 2023-03-04,16:42:29.000,63,11123741,-795,0,1677948148,12933.008170380002,239.8204956000045,54481.41618456001 2023-03-04,16:42:30.000,63,11123775,-795,0,1677948149,12933.048588240003,239.82754473000386,54481.50003 2023-03-04,16:42:31.000,63,11123795,-795,0,1677948150,12933.055324549998,239.77115169000172,54481.402210320004 2023-03-04,16:42:32.000,63,11123738,-795,0,1677948151,12933.102478719993,239.75000430000364,54481.402210320004 2023-03-04,16:42:33.000,63,11123765,-795,0,1677948152,12933.149632889988,239.71475864999957,54481.47906864 2023-03-04,16:42:34.000,63,11123818,-795,0,1677948153,12933.122687649993,239.73590603999764,54481.37426184001 2023-03-04,16:42:35.000,63,11123780,-795,0,1677948154,12933.196787059998,239.757053430003,54481.53496560001 2023-03-04,16:42:36.000,63,11123767,-795,0,1677948155,12933.223732299994,239.73590603999764,54481.46509440001 2023-03-04,16:42:37.000,63,11123787,-795,0,1677948156,12933.102478719993,239.757053430003,54481.46509440001 2023-03-04,16:42:38.000,63,11123789,-795,0,1677948157,12933.264150159994,239.70066039000085,54481.688682240005 2023-03-04,16:42:39.000,63,11123791,-795,0,1677948158,12933.257413849999,239.6936112600015,54481.70265648001 2023-03-04,16:42:40.000,63,11123775,-795,0,1677948159,12933.264150159994,239.67951300000277,54481.75156632001 2023-03-04,16:42:41.000,63,11123804,-795,0,1677948160,12933.257413849999,239.70066039000085,54481.737592080004 2023-03-04,16:42:42.000,63,11123780,-795,0,1677948161,12933.190050749989,239.77115169000172,54481.53496560001 2023-03-04,16:42:43.000,63,11123822,-795,0,1677948162,12933.216995989998,239.72885690999829,54481.61881104 2023-03-04,16:42:44.000,63,11123792,-795,0,1677948163,12933.277622779999,239.77820082000108,54481.68169512001 2023-03-04,16:42:45.000,63,11123740,-795,0,1677948164,12933.318040639999,239.8063973399985,54481.688682240005 2023-03-04,16:42:46.000,63,11123735,-795,0,1677948165,12933.311304329989,239.8204956000045,54481.66073376001 2023-03-04,16:42:47.000,63,11123770,-795,0,1677948166,12933.277622779999,239.77820082000108,54481.590862560006 2023-03-04,16:42:48.000,63,11123777,-795,0,1677948167,12933.405612669994,239.8204956000045,54481.77252768 2023-03-04,16:42:49.000,63,11123757,-795,0,1677948168,12933.43255790999,239.77820082000108,54481.807463280005 2023-03-04,16:42:50.000,63,11123767,-795,0,1677948169,12933.39214004999,239.79934820999915,54481.77252768 2023-03-04,16:42:51.000,63,11123756,-795,0,1677948170,12933.37193111999,239.82754473000386,54481.737592080004 2023-03-04,16:42:52.000,63,11123746,-795,0,1677948171,12933.297831709999,239.84869212000194,54481.6048368 2023-03-04,16:42:53.000,63,11123761,-795,0,1677948172,12933.311304329989,239.81344646999787,54481.62579816 2023-03-04,16:42:54.000,63,11123799,-795,0,1677948173,12933.37193111999,239.8204956000045,54481.807463280005 2023-03-04,16:42:55.000,63,11123765,-795,0,1677948174,12933.39214004999,239.79934820999915,54481.84938600001 2023-03-04,16:42:56.000,63,11123793,-795,0,1677948175,12933.41234897999,239.77115169000172,54481.89829584001 2023-03-04,16:42:57.000,63,11123767,-795,0,1677948176,12933.365194809994,239.6936112600015,54481.72361784 2023-03-04,16:42:58.000,63,11123777,-795,0,1677948177,12933.378667429999,239.70066039000085,54481.71663072 2023-03-04,16:42:59.000,63,11123758,-795,0,1677948178,12933.358458499999,239.63721821999934,54481.68169512001 2023-03-04,16:43:00.000,63,11123804,-795,0,1677948179,12933.365194809994,239.65131647999806,54481.72361784 2023-03-04,16:43:01.000,63,11123802,-795,0,1677948180,12933.378667429999,239.60197257000254,54481.70964360001 2023-03-04,16:43:02.000,63,11123809,-795,0,1677948181,12933.318040639999,239.53853040000104,54481.66073376001 2023-03-04,16:43:03.000,63,11123751,-795,0,1677948182,12933.37193111999,239.52443214000232,54481.72361784 2023-03-04,16:43:04.000,63,11123763,-795,0,1677948183,12933.405612669994,239.4468917100021,54481.807463280005 2023-03-04,16:43:05.000,63,11123777,-795,0,1677948184,12933.378667429999,239.36935128000187,54481.79348904 2023-03-04,16:43:06.000,63,11123800,-795,0,1677948185,12933.39887636,239.30590911000036,54481.73060496001 2023-03-04,16:43:07.000,63,11123775,-795,0,1677948186,12933.338249569999,239.27771259000292,54481.65374664 2023-03-04,16:43:08.000,63,11123741,-795,0,1677948187,12933.297831709999,239.2495160699982,54481.639772400005 2023-03-04,16:43:09.000,63,11123739,-795,0,1677948188,12933.264150159994,239.22131955000077,54481.62579816 2023-03-04,16:43:10.000,63,11123784,-795,0,1677948189,12933.344985879994,239.2142704200014,54481.8144504 2023-03-04,16:43:11.000,63,11123780,-795,0,1677948190,12933.243941229994,239.17902477000462,54481.79348904 2023-03-04,16:43:12.000,63,11123800,-795,0,1677948191,12933.163105509993,239.2001721600027,54481.76554056 2023-03-04,16:43:13.000,63,11123800,-795,0,1677948192,12933.102478719993,239.17197563999798,54481.65374664 2023-03-04,16:43:14.000,63,11123755,-795,0,1677948193,12933.048588240003,239.15787737999926,54481.737592080004 2023-03-04,16:43:15.000,63,11123741,-795,0,1677948194,12932.934070969997,239.1508282499999,54481.70265648001 2023-03-04,16:43:16.000,63,11123755,-795,0,1677948195,12932.880180489992,239.16492650999862,54481.70265648001 2023-03-04,16:43:17.000,63,11123748,-795,0,1677948196,12932.731981669996,239.18607390000398,54481.65374664 2023-03-04,16:43:18.000,63,11123730,-795,0,1677948197,12932.678091189991,239.27066346000356,54481.77951480001 2023-03-04,16:43:19.000,63,11123822,-795,0,1677948198,12932.630937019996,239.27771259000292,54481.91925720001 2023-03-04,16:43:20.000,63,11123769,-795,0,1677948199,12932.47600188999,239.35525302000315,54481.8144504 2023-03-04,16:43:21.000,63,11123744,-795,0,1677948200,12932.38169355,239.40459692999866,54481.7445792 2023-03-04,16:43:22.000,63,11123789,-795,0,1677948201,12932.166131629994,239.43279345000337,54481.6048368 2023-03-04,16:43:23.000,63,11123713,-795,0,1677948202,12932.105504839994,239.43984258000273,54481.62579816 2023-03-04,16:43:24.000,63,11123712,-795,0,1677948203,12932.038141739999,239.49623562000488,54481.69566936 2023-03-04,16:43:25.000,63,11123790,-795,0,1677948204,12931.964042329993,239.53853040000104,54481.59784968 2023-03-04,16:43:26.000,63,11123757,-795,0,1677948205,12931.862997679993,239.59492344000319,54481.53496560001 2023-03-04,16:43:27.000,63,11123804,-795,0,1677948206,12931.809107200002,239.56672691999847,54481.45112016 2023-03-04,16:43:28.000,63,11123778,-795,0,1677948207,12931.788898270002,239.60197257000254,54481.65374664 2023-03-04,16:43:29.000,63,11123764,-795,0,1677948208,12931.728271480002,239.62311996000062,54481.56291408001 2023-03-04,16:43:30.000,63,11123747,-795,0,1677948209,12931.593545279997,239.67951300000277,54481.50003 2023-03-04,16:43:31.000,63,11123756,-795,0,1677948210,12931.539654799992,239.67951300000277,54481.47906864 2023-03-04,16:43:32.000,63,11123735,-795,0,1677948211,12931.452082769996,239.68656213000213,54481.27644216001 2023-03-04,16:43:33.000,63,11123741,-795,0,1677948212,12931.425137530001,239.71475864999957,54481.32535200001 2023-03-04,16:43:34.000,63,11123750,-795,0,1677948213,12931.425137530001,239.76410256000236,54481.353300480005 2023-03-04,16:43:35.000,63,11123768,-795,0,1677948214,12931.411664909996,239.8063973399985,54481.45810728 2023-03-04,16:43:36.000,63,11123749,-795,0,1677948215,12931.391455979996,239.84164299000258,54481.472081520005 2023-03-04,16:43:37.000,63,11123756,-595,0,1677948216,12931.310620259996,239.9050851600041,54481.44413304001 2023-03-04,16:43:38.000,63,11123770,-675,0,1677948217,12931.047904169995,240.01082211000175,54481.27644216001 2023-03-04,16:43:39.000,63,11123725,-795,0,1677948218,12931.148948819995,240.01082211000175,54481.255480800006 2023-03-04,16:43:40.000,63,11123703,-795,0,1677948219,12931.088322029995,240.0390186299992,54481.24150656 2023-03-04,16:43:41.000,63,11123779,-795,0,1677948220,12931.05464047999,240.03196949999983,54481.353300480005 2023-03-04,16:43:42.000,63,11123787,-795,0,1677948221,12930.987277379994,240.0531168899979,54481.304390640005 2023-03-04,16:43:43.000,63,11123745,-795,0,1677948222,12930.899705349999,240.1024608000007,54481.255480800006 2023-03-04,16:43:44.000,63,11123775,-795,0,1677948223,12930.886232729994,240.1518047100035,54481.38823608 2023-03-04,16:43:45.000,63,11123720,-795,0,1677948224,12930.798660699998,240.13065731999814,54481.234519440004 2023-03-04,16:43:46.000,63,11123763,-795,0,1677948225,12930.724561289993,240.13770645000477,54481.24150656 2023-03-04,16:43:47.000,63,11123724,-795,0,1677948226,12930.711088669988,240.1659029700022,54481.26945504 2023-03-04,16:43:48.000,63,11123780,-795,0,1677948227,12930.636989259998,240.14475558000413,54481.0458672 2023-03-04,16:43:49.000,63,11123785,-795,0,1677948228,12930.596571399998,240.07426428000326,54481.07381568 2023-03-04,16:43:50.000,63,11123787,-795,0,1677948229,12930.684143429993,240.0531168899979,54481.26945504 2023-03-04,16:43:51.000,63,11123754,-795,0,1677948230,12930.657198189998,240.0037729800024,54481.136699760005 2023-03-04,16:43:52.000,63,11123791,-795,0,1677948231,12930.623516639993,239.99672385000304,54481.136699760005 2023-03-04,16:43:53.000,63,11123738,-795,0,1677948232,12930.630252950003,239.9050851600041,54481.01093160001 2023-03-04,16:43:54.000,63,11123796,-795,0,1677948233,12930.569626160002,239.87688863999938,54480.899137680004 2023-03-04,16:43:55.000,63,11123706,-795,0,1677948234,12930.670670809988,239.84869212000194,54481.07381568 2023-03-04,16:43:56.000,63,11123761,-795,0,1677948235,12930.704352359993,239.77115169000172,54481.10875128001 2023-03-04,16:43:57.000,63,11123782,-795,0,1677948236,12930.711088669988,239.757053430003,54481.1157384 2023-03-04,16:43:58.000,63,11123795,-795,0,1677948237,12930.724561289993,239.67951300000277,54481.17163536 2023-03-04,16:43:59.000,63,11123739,-795,0,1677948238,12930.738033909998,239.63721821999934,54481.12971264001 2023-03-04,16:44:00.000,63,11123772,-795,0,1677948239,12930.839078559999,239.60197257000254,54481.24150656 2023-03-04,16:44:01.000,63,11123764,-795,0,1677948240,12930.818869629999,239.57377604999783,54481.17862248001 2023-03-04,16:44:02.000,63,11123765,-795,0,1677948241,12930.758242839998,239.52443214000232,54480.920099040006 2023-03-04,16:44:03.000,63,11123763,-795,0,1677948242,12930.791924389989,239.4821373599989,54480.87118920001 2023-03-04,16:44:04.000,63,11123723,-795,0,1677948243,12930.845814869994,239.41164605999802,54480.93407328 2023-03-04,16:44:05.000,63,11123764,-795,0,1677948244,12930.825605939994,239.39049866999994,54480.91311192001 2023-03-04,16:44:06.000,63,11123777,-795,0,1677948245,12930.899705349999,239.35525302000315,54480.9061248 2023-03-04,16:44:07.000,63,11123765,-795,0,1677948246,12930.93338689999,239.31295823999972,54480.8362536 2023-03-04,16:44:08.000,63,11123734,-795,0,1677948247,12930.960332139999,239.32000736999908,54480.98298312 2023-03-04,16:44:09.000,63,11123764,-795,0,1677948248,12931.02095893,239.30590911000036,54480.9061248 2023-03-04,16:44:10.000,63,11123742,-795,0,1677948249,12931.02095893,239.31295823999972,54480.84324072001 2023-03-04,16:44:11.000,63,11123751,-795,0,1677948250,12931.068113099995,239.35525302000315,54480.80830512 2023-03-04,16:44:12.000,63,11123752,-795,0,1677948251,12931.05464047999,239.32000736999908,54480.75939528 2023-03-04,16:44:13.000,63,11123751,-795,0,1677948252,12931.08158572,239.40459692999866,54480.78035664 2023-03-04,16:44:14.000,63,11123762,-795,0,1677948253,12931.15568512999,239.41869519000466,54480.91311192001 2023-03-04,16:44:15.000,63,11123793,-795,0,1677948254,12931.13547619999,239.5103338800036,54480.88516344 2023-03-04,16:44:16.000,63,11123762,-795,0,1677948255,12931.17589405999,239.58787431000383,54480.87118920001 2023-03-04,16:44:17.000,63,11123718,-795,0,1677948256,12931.07484940999,239.6583656100047,54480.69651120001 2023-03-04,16:44:18.000,63,11123698,-795,0,1677948257,12931.08158572,239.81344646999787,54480.80830512 2023-03-04,16:44:19.000,63,11123782,-795,0,1677948258,12931.047904169995,239.89803603000473,54480.82227936001 2023-03-04,16:44:20.000,63,11123819,-795,0,1677948259,12931.00075,239.92623255000217,54480.71747256 2023-03-04,16:44:21.000,63,11123778,-795,0,1677948260,12930.99401368999,240.06016602000454,54480.8362536 2023-03-04,16:44:22.000,63,11123748,-795,0,1677948261,12930.946859519994,240.09541167000134,54480.752408160006 2023-03-04,16:44:23.000,63,11123783,-795,0,1677948262,12930.906441659994,240.19409948999964,54480.74542104001 2023-03-04,16:44:24.000,63,11123799,-795,0,1677948263,12930.95359582999,240.2857381799986,54480.80830512 2023-03-04,16:44:25.000,63,11123712,-795,0,1677948264,12930.879496419999,240.32803296000202,54480.77336952001 2023-03-04,16:44:26.000,63,11123743,-795,0,1677948265,12930.89296903999,240.36327860999882,54480.8362536 2023-03-04,16:44:27.000,63,11123796,-795,0,1677948266,12930.791924389989,240.43376990999968,54480.64061424 2023-03-04,16:44:28.000,63,11123789,-795,0,1677948267,12930.791924389989,240.43376990999968,54480.59869152 2023-03-04,16:44:29.000,63,11123771,-795,0,1677948268,12930.778451769998,240.4760646900031,54480.78734376 2023-03-04,16:44:30.000,63,11123738,-795,0,1677948269,12930.785188079994,240.532457729998,54480.81529224 2023-03-04,16:44:31.000,63,11123741,-795,0,1677948270,12930.690879739988,240.532457729998,54480.731446800004 2023-03-04,16:44:32.000,63,11123804,-795,0,1677948271,12930.657198189998,240.53950686000462,54480.633627120005 2023-03-04,16:44:33.000,63,11123719,-795,0,1677948272,12930.657198189998,240.53950686000462,54480.752408160006 2023-03-04,16:44:34.000,63,11123775,-795,0,1677948273,12930.576362469998,240.57475251000142,54480.60567864001 2023-03-04,16:44:35.000,63,11123778,-795,0,1677948274,12930.535944609997,240.5606542500027,54480.69651120001 2023-03-04,16:44:36.000,63,11123762,-795,0,1677948275,12930.421427339992,240.58885077000014,54480.563755920004 2023-03-04,16:44:37.000,63,11123777,-795,0,1677948276,12930.313646379996,240.53950686000462,54480.54978168 2023-03-04,16:44:38.000,63,11123791,-795,0,1677948277,12930.327119000001,240.57475251000142,54480.79433088001 2023-03-04,16:44:39.000,63,11123832,-795,0,1677948278,12930.14523863,240.53950686000462,54480.451962 2023-03-04,16:44:40.000,63,11123751,-795,0,1677948279,12930.06440291,240.6099981599982,54480.62664000001 2023-03-04,16:44:41.000,63,11123763,-795,0,1677948280,12930.050930289995,240.53950686000462,54480.72445968001 2023-03-04,16:44:42.000,63,11123787,-795,0,1677948281,12929.91620408999,240.5113103399999,54480.52882032001 2023-03-04,16:44:43.000,63,11123783,-795,0,1677948282,12929.808423129994,240.4760646900031,54480.584717280006 2023-03-04,16:44:44.000,63,11123742,-795,0,1677948283,12929.788214199994,240.43376990999968,54480.5917044 2023-03-04,16:44:45.000,63,11123725,-795,0,1677948284,12929.680433239999,240.39147513000353,54480.584717280006 2023-03-04,16:44:46.000,63,11123818,-795,0,1677948285,12929.606333829994,240.3491803500001,54480.584717280006 2023-03-04,16:44:47.000,63,11123801,-795,0,1677948286,12929.525498109993,240.32803296000202,54480.514846080005 2023-03-04,16:44:48.000,63,11123773,-795,0,1677948287,12929.444662389993,240.29983644000458,54480.3820908 2023-03-04,16:44:49.000,63,11123787,-795,0,1677948288,12929.363826669993,240.21524687999772,54480.465936240005 2023-03-04,16:44:50.000,63,11123735,-795,0,1677948289,12929.350354050002,240.15885384000285,54480.41003928001 2023-03-04,16:44:51.000,63,11123768,-795,0,1677948290,12929.289727260002,240.0531168899979,54480.396065040004 2023-03-04,16:44:52.000,63,11123769,-795,0,1677948291,12929.202155229992,239.96147819999896,54480.18645144 2023-03-04,16:44:53.000,63,11123797,-795,0,1677948292,12929.121319509992,239.89803603000473,54480.16549008 2023-03-04,16:44:54.000,63,11123734,-795,0,1677948293,12929.114583199997,239.84164299000258,54480.31920672001 2023-03-04,16:44:55.000,63,11123811,-795,0,1677948294,12929.094374269996,239.81344646999787,54480.35414232 2023-03-04,16:44:56.000,63,11123773,-795,0,1677948295,12929.027011170001,239.7922990799998,54480.28427112 2023-03-04,16:44:57.000,63,11123716,-795,0,1677948296,12928.94617545,239.78524995000043,54480.22138704001 2023-03-04,16:44:58.000,63,11123768,-795,0,1677948297,12928.89902127999,239.77115169000172,54480.081644640006 2023-03-04,16:44:59.000,63,11123748,-795,0,1677948298,12928.851867109996,239.72180777999893,54480.05369616001 2023-03-04,16:45:00.000,63,11123816,-795,0,1677948299,12928.75755876999,239.72180777999893,54480.1375416 2023-03-04,16:45:01.000,63,11123780,-795,0,1677948300,12928.58241471,239.75000430000364,54479.77421136 2023-03-04,16:45:02.000,63,11123804,-795,0,1677948301,12928.548733159994,239.77820082000108,54480.00478632001 2023-03-04,16:45:03.000,63,11123787,-795,0,1677948302,12928.434215889989,239.76410256000236,54479.99081208 2023-03-04,16:45:04.000,63,11123748,-795,0,1677948303,12928.333171239989,239.72885690999829,54479.892992400004 2023-03-04,16:45:05.000,63,11123752,-795,0,1677948304,12928.299489689998,239.67951300000277,54479.962863600005 2023-03-04,16:45:06.000,63,11123760,-795,0,1677948305,12928.211917660003,239.6442673499987,54479.913953760006 2023-03-04,16:45:07.000,63,11123750,-795,0,1677948306,12928.232126589988,239.6442673499987,54479.927928 2023-03-04,16:45:08.000,63,11123766,-795,0,1677948307,12928.090664080002,239.63721821999934,54479.75325 2023-03-04,16:45:09.000,63,11123724,-795,0,1677948308,12928.003092049992,239.6724638700034,54479.746262880006 2023-03-04,16:45:10.000,63,11123762,-795,0,1677948309,12927.989619430002,239.68656213000213,54479.85805680001 2023-03-04,16:45:11.000,63,11123718,-795,0,1677948310,12927.902047399992,239.6583656100047,54479.8231212 2023-03-04,16:45:12.000,63,11123776,-795,0,1677948311,12927.827947990001,239.66541474000405,54479.795172720005 2023-03-04,16:45:13.000,63,11123757,-795,0,1677948312,12927.794266439996,239.6724638700034,54479.86504392001 2023-03-04,16:45:14.000,63,11123767,-795,0,1677948313,12927.72690334,239.6724638700034,54479.70434016 2023-03-04,16:45:15.000,63,11123792,-795,0,1677948314,12927.652803929996,239.6936112600015,54479.725301520004 2023-03-04,16:45:16.000,63,11123716,-795,0,1677948315,12927.5652319,239.6936112600015,54479.63446896 2023-03-04,16:45:17.000,63,11123717,-795,0,1677948316,12927.53828665999,239.71475864999957,54479.64145608 2023-03-04,16:45:18.000,63,11123786,-795,0,1677948317,12927.54502297,239.74295517000428,54479.81613408001 2023-03-04,16:45:19.000,63,11123761,-795,0,1677948318,12927.52481404,239.76410256000236,54479.892992400004 2023-03-04,16:45:20.000,63,11123746,-795,0,1677948319,12927.49786879999,239.74295517000428,54479.85805680001 2023-03-04,16:45:21.000,63,11123757,-795,0,1677948320,12927.45745093999,239.77115169000172,54479.77421136 2023-03-04,16:45:22.000,63,11123751,-795,0,1677948321,12927.34293367,239.72885690999829,54479.55062352001 2023-03-04,16:45:23.000,63,11123758,-795,0,1677948322,12927.38335153,239.65131647999806,54479.66241744 2023-03-04,16:45:24.000,63,11123768,-795,0,1677948323,12927.37661521999,239.6583656100047,54479.627481840005 2023-03-04,16:45:25.000,63,11123731,-795,0,1677948324,12927.33619735999,239.63721821999934,54479.64145608 2023-03-04,16:45:26.000,63,11123780,-795,0,1677948325,12927.27557056999,239.58082518000447,54479.57158488001 2023-03-04,16:45:27.000,63,11123774,-795,0,1677948326,12927.289043189994,239.49623562000488,54479.52267504001 2023-03-04,16:45:28.000,63,11123797,-795,0,1677948327,12927.167789609994,239.4468917100021,54479.35498416001 2023-03-04,16:45:29.000,63,11123737,-795,0,1677948328,12927.154316989989,239.3975477999993,54479.389919760004 2023-03-04,16:45:30.000,63,11123759,-795,0,1677948329,12927.140844369998,239.3341056299978,54479.36197128001 2023-03-04,16:45:31.000,63,11123771,-795,0,1677948330,12927.154316989989,239.2495160699982,54479.4388296 2023-03-04,16:45:32.000,63,11123782,-795,0,1677948331,12927.100426509998,239.22836868000013,54479.292100080005 2023-03-04,16:45:33.000,63,11123734,-795,0,1677948332,12927.073481269988,239.14377912000054,54479.16633192001 2023-03-04,16:45:34.000,63,11123743,-795,0,1677948333,12927.060008649998,239.12968086000183,54479.222228880004 2023-03-04,16:45:35.000,63,11123797,-795,0,1677948334,12927.019590789998,239.12263173000247,54479.34799704 2023-03-04,16:45:36.000,63,11123776,-795,0,1677948335,12926.911809830002,239.1014843400044,54479.31306144001 2023-03-04,16:45:37.000,63,11123770,-795,0,1677948336,12926.918546139997,238.98164913000073,54479.23620312001 2023-03-04,16:45:38.000,63,11123770,-795,0,1677948337,12926.783819939992,239.02394391000416,54479.054538000004 2023-03-04,16:45:39.000,63,11123759,-795,0,1677948338,12926.770347320002,239.02394391000416,54479.09646072001 2023-03-04,16:45:40.000,63,11123750,-795,0,1677948339,12926.723193149992,238.98164913000073,54478.87287288 2023-03-04,16:45:41.000,63,11123739,-795,0,1677948340,12926.635621119996,238.97460000000137,54478.87986000001 2023-03-04,16:45:42.000,63,11123776,-795,0,1677948341,12926.682775289992,238.96050174000266,54478.85889864001 2023-03-04,16:45:43.000,63,11123774,-795,0,1677948342,12926.642357429992,238.96050174000266,54478.80998880001 2023-03-04,16:45:44.000,63,11123737,-795,0,1677948343,12926.628884810001,238.99574738999945,54478.89383424 2023-03-04,16:45:45.000,63,11123732,-795,0,1677948344,12926.561521709991,239.0168947800048,54478.82396304 2023-03-04,16:45:46.000,63,11123776,-795,0,1677948345,12926.50763123,239.0521404300016,54478.74710472 2023-03-04,16:45:47.000,63,11123767,-795,0,1677948346,12926.500894919991,239.0521404300016,54478.66325928001 2023-03-04,16:45:48.000,63,11123715,-795,0,1677948347,12926.42679551,239.1367299900012,54478.60736232 2023-03-04,16:45:49.000,63,11123766,-795,0,1677948348,12926.44700444,239.16492650999862,54478.64928504 2023-03-04,16:45:50.000,63,11123746,-795,0,1677948349,12926.433531819996,239.2001721600027,54478.62832368 2023-03-04,16:45:51.000,63,11123791,-795,0,1677948350,12926.413322889995,239.20722129000205,54478.49556840001 2023-03-04,16:45:52.000,63,11123740,-795,0,1677948351,12926.35943240999,239.22836868000013,54478.29992904 2023-03-04,16:45:53.000,63,11123742,-795,0,1677948352,12926.413322889995,239.2636143300042,54478.34185176 2023-03-04,16:45:54.000,63,11123711,-795,0,1677948353,12926.332487169995,239.39049866999994,54478.24403208 2023-03-04,16:45:55.000,63,11123771,-795,0,1677948354,12926.26512407,239.51738301000296,54478.29992904 2023-03-04,16:45:56.000,63,11123754,-795,0,1677948355,12926.251651449995,239.58787431000383,54478.31390328 2023-03-04,16:45:57.000,63,11123773,-795,0,1677948356,12926.271860379995,239.68656213000213,54478.43268432 2023-03-04,16:45:58.000,63,11123763,-795,0,1677948357,12926.23817882999,239.79934820999915,54478.50954264 2023-03-04,16:45:59.000,63,11123785,-795,0,1677948358,12926.22470621,239.87688863999938,54478.453645680005 2023-03-04,16:46:00.000,63,11123763,-795,0,1677948359,12926.21796989999,239.9403308100009,54478.502555520005 2023-03-04,16:46:01.000,63,11123702,-795,0,1677948360,12926.23817882999,240.07426428000326,54478.530504 2023-03-04,16:46:02.000,63,11123752,-795,0,1677948361,12926.11692524999,240.11655905999942,54478.355826000006 2023-03-04,16:46:03.000,63,11123719,-795,0,1677948362,12926.16407942,240.19409948999964,54478.41871008 2023-03-04,16:46:04.000,63,11123751,-795,0,1677948363,12926.12366156,240.29278730999795,54478.4606328 2023-03-04,16:46:05.000,63,11123729,-795,0,1677948364,12926.069771079994,240.34213122000074,54478.41172296 2023-03-04,16:46:06.000,63,11123759,-795,0,1677948365,12925.961990119999,240.48311382000247,54478.334864640005 2023-03-04,16:46:07.000,63,11123745,-795,0,1677948366,12925.908099639993,240.58885077000014,54478.20909648001 2023-03-04,16:46:08.000,63,11123732,-795,0,1677948367,12925.840736539998,240.67344032999972,54478.34185176 2023-03-04,16:46:09.000,63,11123706,-795,0,1677948368,12925.746428199993,240.68753858999844,54478.25800632001 2023-03-04,16:46:10.000,63,11123746,-795,0,1677948369,12925.658856169997,240.7580298899993,54478.15319952 2023-03-04,16:46:11.000,63,11123715,-795,0,1677948370,12925.557811519997,240.80032467000274,54478.1462124 2023-03-04,16:46:12.000,63,11123791,-795,0,1677948371,12925.476975799997,240.87786510000296,54478.04140560001 2023-03-04,16:46:13.000,63,11123770,-795,0,1677948372,12925.348985910001,240.96245466000255,54478.020444240006 2023-03-04,16:46:14.000,63,11123768,-795,0,1677948373,12925.301831739991,240.9695037900019,54478.19512224 2023-03-04,16:46:15.000,63,11123767,-795,0,1677948374,12925.16710554,240.9554055300032,54478.08332832 2023-03-04,16:46:16.000,63,11123767,-795,0,1677948375,12925.09974243999,241.03294596000342,54478.188135120006 2023-03-04,16:46:17.000,63,11123715,-795,0,1677948376,12925.0054341,241.07524073999957,54478.00647 2023-03-04,16:46:18.000,63,11123665,-795,0,1677948377,12924.90438945,241.17392855999788,54478.069354080006 2023-03-04,16:46:19.000,63,11123785,-795,0,1677948378,12924.796608489989,241.2514689899981,54477.87371472001 2023-03-04,16:46:20.000,63,11123734,-795,0,1677948379,12924.769663249994,241.27261638000346,54477.950573040005 2023-03-04,16:46:21.000,63,11123767,-795,0,1677948380,12924.675354909989,241.34310768000432,54477.9365988 2023-03-04,16:46:22.000,63,11123712,-795,0,1677948381,12924.581046569998,241.47704114999942,54477.8667276 2023-03-04,16:46:23.000,63,11123805,-795,0,1677948382,12924.554101330003,241.58277810000436,54477.89467608001 2023-03-04,16:46:24.000,63,11123705,-795,0,1677948383,12924.500210849998,241.65326939999795,54477.8667276 2023-03-04,16:46:25.000,63,11123732,-795,0,1677948384,12924.500210849998,241.69556418000138,54477.89467608001 2023-03-04,16:46:26.000,63,11123760,-795,0,1677948385,12924.466529299993,241.76605548000225,54477.78986928 2023-03-04,16:46:27.000,63,11123775,-795,0,1677948386,12924.520419779998,241.8083502599984,54477.92262456001 2023-03-04,16:46:28.000,63,11123784,-795,0,1677948387,12924.453056680002,241.892939819998,54477.831792000004 2023-03-04,16:46:29.000,63,11123753,-795,0,1677948388,12924.466529299993,241.9563819899995,54477.7968564 2023-03-04,16:46:30.000,63,11123740,-795,0,1677948389,12924.506947159993,241.96343111999886,54477.92262456001 2023-03-04,16:46:31.000,63,11123755,-795,0,1677948390,12924.459792989997,242.01277503000165,54477.91563744 2023-03-04,16:46:32.000,63,11123716,-795,0,1677948391,12924.459792989997,242.02687329000037,54477.89467608001 2023-03-04,16:46:33.000,63,11123726,-795,0,1677948392,12924.412638820002,242.07621720000316,54477.880701840004 2023-03-04,16:46:34.000,63,11123712,-795,0,1677948393,12924.399166199997,242.09736459000123,54477.880701840004 2023-03-04,16:46:35.000,63,11123752,-795,0,1677948394,12924.318330479997,242.16080676000274,54477.83877912 2023-03-04,16:46:36.000,63,11123711,-795,0,1677948395,12924.250967380001,242.18900328000018,54477.782882160005 2023-03-04,16:46:37.000,63,11123764,-795,0,1677948396,12924.230758450001,242.2031015399989,54477.75493368001 2023-03-04,16:46:38.000,63,11123757,-795,0,1677948397,12924.224022139992,242.2312980600036,54477.92262456001 2023-03-04,16:46:39.000,63,11123698,-795,0,1677948398,12924.203813209991,242.25949458000105,54477.91563744 2023-03-04,16:46:40.000,63,11123775,-795,0,1677948399,12924.197076899996,242.32293675000255,54477.94358592001 2023-03-04,16:46:41.000,63,11123733,-795,0,1677948400,12924.122977489991,242.38637892000406,54477.75493368001 2023-03-04,16:46:42.000,63,11123757,-795,0,1677948401,12924.00172390999,242.49916500000108,54477.70602384001 2023-03-04,16:46:43.000,63,11123713,-795,0,1677948402,12924.075823319996,242.52031238999916,54477.901663200006 2023-03-04,16:46:44.000,63,11123729,-795,0,1677948403,12924.062350699991,242.58375456000067,54477.94358592001 2023-03-04,16:46:45.000,63,11123759,-795,0,1677948404,12923.954569739995,242.6612949900009,54477.92262456001 2023-03-04,16:46:46.000,63,11123734,-795,0,1677948405,12923.893942949995,242.77408106999792,54477.94358592001 2023-03-04,16:46:47.000,63,11123753,-795,0,1677948406,12923.853525089995,242.85162149999815,54477.83877912 2023-03-04,16:46:48.000,63,11123780,-795,0,1677948407,12923.80637092,242.9080145400003,54477.84576624001 2023-03-04,16:46:49.000,63,11123744,-795,0,1677948408,12923.68511734,243.0560462700014,54477.72698520001 2023-03-04,16:46:50.000,63,11123759,-795,0,1677948409,12923.65817209999,243.13358670000162,54477.7968564 2023-03-04,16:46:51.000,63,11123737,-795,0,1677948410,12923.604281619999,243.21112713000184,54477.78986928 2023-03-04,16:46:52.000,63,11123789,-795,0,1677948411,12923.557127449989,243.30981495000015,54477.64313976 2023-03-04,16:46:53.000,63,11123763,-795,0,1677948412,12923.483028039998,243.38735538000037,54477.64313976 2023-03-04,16:46:54.000,63,11123756,-795,0,1677948413,12923.543654829999,243.43669929000316,54477.81781776 2023-03-04,16:46:55.000,63,11123769,-795,0,1677948414,12923.496500659989,243.50719059000403,54477.80384352001 2023-03-04,16:46:56.000,63,11123756,-795,0,1677948415,12923.462819109998,243.64112405999913,54477.77589504001 2023-03-04,16:46:57.000,63,11123743,-795,0,1677948416,12923.355038150003,243.7750575300015,54477.65012688 2023-03-04,16:46:58.000,63,11123768,-795,0,1677948417,12923.381983389998,243.88784360999853,54477.62916552 2023-03-04,16:46:59.000,63,11123723,-795,0,1677948418,12923.321356599998,244.0570227299977,54477.70602384001 2023-03-04,16:47:00.000,63,11123761,-795,0,1677948419,12923.328092909993,244.13456315999792,54477.74794656 2023-03-04,16:47:01.000,63,11123751,-795,0,1677948420,12923.233784570002,244.28964401999838,54477.65012688 2023-03-04,16:47:02.000,63,11123740,-795,0,1677948421,12923.220311949997,244.40243010000268,54477.72698520001 2023-03-04,16:47:03.000,63,11123723,-795,0,1677948422,12923.186630399992,244.53636356999777,54477.6920496 2023-03-04,16:47:04.000,63,11123765,-795,0,1677948423,12923.247257189993,244.62095313000464,54477.852753360006 2023-03-04,16:47:05.000,63,11123765,-795,0,1677948424,12923.220311949997,244.7760339899978,54477.84576624001 2023-03-04,16:47:06.000,63,11123753,-795,0,1677948425,12923.240520879997,244.9099674600002,54477.72698520001 2023-03-04,16:47:07.000,63,11123763,-795,0,1677948426,12923.126003609992,245.0227535400045,54477.74794656 2023-03-04,16:47:08.000,63,11123796,-795,0,1677948427,12923.105794679992,245.17783439999766,54477.70602384001 2023-03-04,16:47:09.000,63,11123743,-795,0,1677948428,12923.139476229997,245.27652222000324,54477.852753360006 2023-03-04,16:47:10.000,63,11123752,-795,0,1677948429,12923.139476229997,245.36111178000283,54477.91563744 2023-03-04,16:47:11.000,63,11123769,-795,0,1677948430,12923.045167889992,245.4175048199977,54477.91563744 2023-03-04,16:47:12.000,63,11123760,-795,0,1677948431,12922.977804789996,245.4668487300005,54477.90865032 2023-03-04,16:47:13.000,63,11123775,-795,0,1677948432,12922.998013719996,245.50209438000456,54477.94358592001 2023-03-04,16:47:14.000,63,11123751,-795,0,1677948433,12923.011486340001,245.54438916000072,54477.96454728 2023-03-04,16:47:15.000,63,11123729,-795,0,1677948434,12922.984541099991,245.51619264000328,54477.901663200006 2023-03-04,16:47:16.000,63,11123754,-795,0,1677948435,12922.991277410001,245.43865221000306,54477.89467608001 2023-03-04,16:47:17.000,63,11123793,-795,0,1677948436,12922.944123239991,245.45979960000113,54477.84576624001 2023-03-04,16:47:18.000,63,11123773,-795,0,1677948437,12923.038431579997,245.4316030800037,54478.048392720004 2023-03-04,16:47:19.000,63,11123751,-795,0,1677948438,12923.112530990002,245.40340655999898,54478.04140560001 2023-03-04,16:47:20.000,63,11123716,-795,0,1677948439,12923.126003609992,245.36111178000283,54477.98550864 2023-03-04,16:47:21.000,63,11123711,-795,0,1677948440,12923.152948850002,245.37521004000155,54477.9365988 2023-03-04,16:47:22.000,63,11123732,-795,0,1677948441,12923.173157780002,245.41045568999834,54477.733972320006 2023-03-04,16:47:23.000,63,11123725,-795,0,1677948442,12923.206839329992,245.50209438000456,54477.87371472001 2023-03-04,16:47:24.000,63,11123785,-795,0,1677948443,12923.146212539992,245.55848741999944,54477.90865032 2023-03-04,16:47:25.000,63,11123775,-795,0,1677948444,12923.031695270001,245.52324177000264,54477.91563744 2023-03-04,16:47:26.000,63,11123758,-795,0,1677948445,12923.031695270001,245.41045568999834,54477.92961168 2023-03-04,16:47:27.000,63,11123764,-795,0,1677948446,12923.051904200001,245.26242396000453,54478.01345712001 2023-03-04,16:47:28.000,63,11123780,-795,0,1677948447,12923.152948850002,245.1566870099996,54478.20210936 2023-03-04,16:47:29.000,63,11123722,-795,0,1677948448,12923.220311949997,245.10734310000407,54478.20210936 2023-03-04,16:47:30.000,63,11123833,-795,0,1677948449,12923.314620290002,245.05799919000128,54478.11127680001 2023-03-04,16:47:31.000,63,11123737,-795,0,1677948450,12923.395456009988,245.0368518000032,54478.118263920005 2023-03-04,16:47:32.000,63,11123796,-795,0,1677948451,12923.408928629993,244.9734096300017,54478.03441848 2023-03-04,16:47:33.000,63,11123770,-795,0,1677948452,12923.422401249998,245.01570440999785,54478.069354080006 2023-03-04,16:47:34.000,63,11123810,-795,0,1677948453,12923.516709589989,244.96636050000234,54478.20909648001 2023-03-04,16:47:35.000,63,11123758,-795,0,1677948454,12923.577336379989,244.9734096300017,54478.27896768001 2023-03-04,16:47:36.000,63,11123787,-795,0,1677948455,12923.67838102999,245.00160614999913,54478.20210936 2023-03-04,16:47:37.000,63,11123762,-795,0,1677948456,12923.671644719994,244.99455701999977,54478.18114800001 2023-03-04,16:47:38.000,63,11123753,-795,0,1677948457,12923.76595306,244.95226224000362,54478.22307072 2023-03-04,16:47:39.000,63,11123813,-795,0,1677948458,12923.853525089995,244.8888200700021,54478.2510192 2023-03-04,16:47:40.000,63,11123773,-795,0,1677948459,12923.873734019995,244.90291833000083,54478.30691616001 2023-03-04,16:47:41.000,63,11123781,-795,0,1677948460,12923.88047032999,244.91701658999955,54478.27198056 2023-03-04,16:47:42.000,63,11123768,-795,0,1677948461,12923.88047032999,244.91701658999955,54478.13223816 2023-03-04,16:47:43.000,63,11123795,-795,0,1677948462,12923.86699771,244.8747218100034,54478.10428968 2023-03-04,16:47:44.000,63,11123738,-795,0,1677948463,12924.02193283999,244.86767268000403,54478.36980024 2023-03-04,16:47:45.000,63,11123761,-795,0,1677948464,12924.055614389996,244.85357441999804,54478.36281312 2023-03-04,16:47:46.000,63,11123755,-795,0,1677948465,12924.082559629991,244.84652528999868,54478.25800632001 2023-03-04,16:47:47.000,63,11123805,-795,0,1677948466,12924.04214176999,244.79718138000317,54478.1462124 2023-03-04,16:47:48.000,63,11123765,-795,0,1677948467,12924.075823319996,244.86062355000468,54478.20909648001 2023-03-04,16:47:49.000,63,11123778,-795,0,1677948468,12924.143186419991,244.81127964000189,54478.34185176 2023-03-04,16:47:50.000,63,11123756,-795,0,1677948469,12924.190340590001,244.80423051000253,54478.36980024 2023-03-04,16:47:51.000,63,11123710,-795,0,1677948470,12924.230758450001,244.7901322500038,54478.383774480004 2023-03-04,16:47:52.000,63,11123805,-795,0,1677948471,12924.250967380001,244.8253779000006,54478.29294192 2023-03-04,16:47:53.000,63,11123728,-795,0,1677948472,12924.291385240002,244.74783747000038,54478.3907616 2023-03-04,16:47:54.000,63,11123784,-795,0,1677948473,12924.250967380001,244.7619357299991,54478.34185176 2023-03-04,16:47:55.000,63,11123734,-795,0,1677948474,12924.271176310001,244.78308312000445,54478.41871008 2023-03-04,16:47:56.000,63,11123776,-795,0,1677948475,12924.271176310001,244.76898485999845,54478.355826000006 2023-03-04,16:47:57.000,63,11123770,-795,0,1677948476,12924.271176310001,244.7760339899978,54478.41172296 2023-03-04,16:47:58.000,63,11123744,-795,0,1677948477,12924.385693579992,244.7901322500038,54478.551465360004 2023-03-04,16:47:59.000,63,11123764,-795,0,1677948478,12924.412638820002,244.75488659999974,54478.551465360004 2023-03-04,16:48:00.000,63,11123782,-795,0,1677948479,12924.459792989997,244.7760339899978,54478.62832368 2023-03-04,16:48:01.000,63,11123772,-795,0,1677948480,12924.419375129997,244.73373921000166,54478.55845248 2023-03-04,16:48:02.000,63,11123741,-795,0,1677948481,12924.399166199997,244.7901322500038,54478.43268432 2023-03-04,16:48:03.000,63,11123736,-795,0,1677948482,12924.459792989997,244.74078834000102,54478.51652976001 2023-03-04,16:48:04.000,63,11123767,-795,0,1677948483,12924.533892400003,244.75488659999974,54478.621336560005 2023-03-04,16:48:05.000,63,11123775,-795,0,1677948484,12924.453056680002,244.7619357299991,54478.670246400005 2023-03-04,16:48:06.000,63,11123762,-795,0,1677948485,12924.486738229993,244.71964095000294,54478.621336560005 2023-03-04,16:48:07.000,63,11123760,-795,0,1677948486,12924.520419779998,244.71259182000358,54478.670246400005 2023-03-04,16:48:08.000,63,11123739,-795,0,1677948487,12924.574310259988,244.73373921000166,54478.837937280005 2023-03-04,16:48:09.000,63,11123742,-795,0,1677948488,12924.607991809993,244.69144442999823,54478.83095016001 2023-03-04,16:48:10.000,63,11123733,-795,0,1677948489,12924.533892400003,244.68439529999887,54478.68422064001 2023-03-04,16:48:11.000,63,11123742,-795,0,1677948490,12924.567573949993,244.7266900800023,54478.76806608 2023-03-04,16:48:12.000,63,11123718,-795,0,1677948491,12924.493474540002,244.74078834000102,54478.69819488 2023-03-04,16:48:13.000,63,11123748,-795,0,1677948492,12924.466529299993,244.74078834000102,54478.76107896001 2023-03-04,16:48:14.000,63,11123740,-795,0,1677948493,12924.506947159993,244.8253779000006,54478.92876984001 2023-03-04,16:48:15.000,63,11123727,-795,0,1677948494,12924.426111439992,244.88177094000275,54478.92876984001 2023-03-04,16:48:16.000,63,11123735,-795,0,1677948495,12924.358748339997,244.94521311000426,54478.99165392 2023-03-04,16:48:17.000,63,11123764,-795,0,1677948496,12924.176867969996,245.07209745,54478.80300168 2023-03-04,16:48:18.000,63,11123707,-795,0,1677948497,12924.04214176999,245.17783439999766,54478.86588576 2023-03-04,16:48:19.000,63,11123819,-795,0,1677948498,12923.9276245,245.31176787000004,54478.87986000001 2023-03-04,16:48:20.000,63,11123766,-795,0,1677948499,12923.752480439995,245.39635742999963,54478.907808480006 2023-03-04,16:48:21.000,63,11123799,-795,0,1677948500,12923.644699479999,245.44570134000242,54478.956718320005 2023-03-04,16:48:22.000,63,11123729,-795,0,1677948501,12923.530182209994,245.51619264000328,54478.907808480006 2023-03-04,16:48:23.000,63,11123812,-795,0,1677948502,12923.442610179998,245.530290900002,54478.85191152001 2023-03-04,16:48:24.000,63,11123752,-795,0,1677948503,12923.307883979993,245.5655365499988,54478.76107896001 2023-03-04,16:48:25.000,63,11123793,-795,0,1677948504,12923.328092909993,245.54438916000072,54478.87287288 2023-03-04,16:48:26.000,63,11123749,-795,0,1677948505,12923.267466119993,245.55143829000008,54478.76107896001 2023-03-04,16:48:27.000,63,11123722,-795,0,1677948506,12923.301147669998,245.50209438000456,54478.66325928001 2023-03-04,16:48:28.000,63,11123710,-795,0,1677948507,12923.341565529998,245.54438916000072,54478.47460704001 2023-03-04,16:48:29.000,63,11123740,-795,0,1677948508,12923.381983389998,245.52324177000264,54478.530504 2023-03-04,16:48:30.000,63,11123759,-795,0,1677948509,12923.570600069994,245.50209438000456,54478.670246400005 2023-03-04,16:48:31.000,63,11123704,-795,0,1677948510,12923.70532627,245.50914351000392,54478.59338808001 2023-03-04,16:48:32.000,63,11123710,-795,0,1677948511,12923.86026139999,245.48799611999857,54478.46761992 2023-03-04,16:48:33.000,63,11123704,-795,0,1677948512,12924.08929594,245.43865221000306,54478.55845248 2023-03-04,16:48:34.000,63,11123697,-795,0,1677948513,12924.197076899996,245.49504524999793,54478.523516880006 2023-03-04,16:48:35.000,63,11123740,-795,0,1677948514,12924.385693579992,245.51619264000328,54478.60736232 2023-03-04,16:48:36.000,63,11123702,-795,0,1677948515,12924.459792989997,245.51619264000328,54478.48159416 2023-03-04,16:48:37.000,63,11123686,-795,0,1677948516,12924.547365019993,245.55848741999944,54478.530504 2023-03-04,16:48:38.000,63,11123780,-795,0,1677948517,12924.601255499998,245.6924208900018,54478.76806608 2023-03-04,16:48:39.000,63,11123741,-795,0,1677948518,12924.641673359998,245.79110871000012,54478.837937280005 2023-03-04,16:48:40.000,63,11123724,-795,0,1677948519,12924.527156089993,245.90389479000441,54478.837937280005 2023-03-04,16:48:41.000,63,11123679,-795,0,1677948520,12924.439584059997,245.99553348000336,54478.9147956 2023-03-04,16:48:42.000,63,11123771,-795,0,1677948521,12924.230758450001,246.0871721700023,54478.79601456 2023-03-04,16:48:43.000,63,11123733,-795,0,1677948522,12924.04214176999,246.2070073799987,54478.907808480006 2023-03-04,16:48:44.000,63,11123761,-795,0,1677948523,12923.86026139999,246.2070073799987,54478.78204032001 2023-03-04,16:48:45.000,63,11123701,-795,0,1677948524,12923.732271509994,246.2704495500002,54479.005628160005 2023-03-04,16:48:46.000,63,11123771,-795,0,1677948525,12923.469555419993,246.31979346000298,54478.9846668 2023-03-04,16:48:47.000,63,11123761,-795,0,1677948526,12923.301147669998,246.32684259000234,54479.08248648 2023-03-04,16:48:48.000,63,11123803,-795,0,1677948527,12923.058640509997,246.35503910999978,54478.97767968001 2023-03-04,16:48:49.000,63,11123769,-795,0,1677948528,12922.971068480001,246.31979346000298,54479.08248648 2023-03-04,16:48:50.000,63,11123775,-795,0,1677948529,12922.78245179999,246.26340042000083,54479.06152512 2023-03-04,16:48:51.000,63,11123789,-795,0,1677948530,12922.634252979995,246.21405650999804,54478.96370544 2023-03-04,16:48:52.000,63,11123777,-795,0,1677948531,12922.49952677999,246.13651607999782,54478.89383424 2023-03-04,16:48:53.000,63,11123738,-795,0,1677948532,12922.411954749994,246.08012304000295,54478.74710472 2023-03-04,16:48:54.000,63,11123733,-795,0,1677948533,12922.324382719999,245.99553348000336,54478.74710472 2023-03-04,16:48:55.000,63,11123767,-795,0,1677948534,12922.304173789998,245.89684565999778,54478.92178272 2023-03-04,16:48:56.000,63,11123702,-795,0,1677948535,12922.310910099994,245.80520696999884,54478.90082136001 2023-03-04,16:48:57.000,63,11123719,-795,0,1677948536,12922.277228549989,245.68537176000245,54478.837937280005 2023-03-04,16:48:58.000,63,11123742,-795,0,1677948537,12922.230074379993,245.60078220000287,54478.67723352 2023-03-04,16:48:59.000,63,11123744,-795,0,1677948538,12922.236810689988,245.5655365499988,54478.68422064001 2023-03-04,16:49:00.000,63,11123812,-795,0,1677948539,12922.243546999998,245.4809469899992,54478.75409184 2023-03-04,16:49:01.000,63,11123709,-795,0,1677948540,12922.263755929998,245.4175048199977,54478.76806608 2023-03-04,16:49:02.000,63,11123760,-795,0,1677948541,12922.304173789998,245.3470135200041,54478.69819488 2023-03-04,16:49:03.000,63,11123788,-795,0,1677948542,12922.310910099994,245.32586612999876,54478.71216912001 2023-03-04,16:49:04.000,63,11123757,-795,0,1677948543,12922.391745819994,245.29062048000196,54478.78204032001 2023-03-04,16:49:05.000,63,11123720,-795,0,1677948544,12922.43889998999,245.26242396000453,54478.79601456 2023-03-04,16:49:06.000,63,11123747,-795,0,1677948545,12922.432163679994,245.20603092000238,54478.75409184 2023-03-04,16:49:07.000,63,11123711,-795,0,1677948546,12922.47931784999,245.1355396200015,54478.69120776001 2023-03-04,16:49:08.000,63,11123767,-795,0,1677948547,12922.391745819994,245.06504832000064,54478.64229792001 2023-03-04,16:49:09.000,63,11123775,-795,0,1677948548,12922.324382719999,244.99455701999977,54478.56543960001 2023-03-04,16:49:10.000,63,11123742,-795,0,1677948549,12922.411954749994,244.89586920000147,54478.80998880001 2023-03-04,16:49:11.000,63,11123740,-795,0,1677948550,12922.371536889994,244.78308312000445,54478.79601456 2023-03-04,16:49:12.000,63,11123755,-795,0,1677948551,12922.358064269989,244.7266900800023,54478.66325928001 2023-03-04,16:49:13.000,63,11123730,-795,0,1677948552,12922.378273199989,244.70554269000422,54478.75409184 2023-03-04,16:49:14.000,63,11123709,-795,0,1677948553,12922.331119029994,244.613903999998,54478.670246400005 2023-03-04,16:49:15.000,63,11123772,-795,0,1677948554,12922.277228549989,244.5152161799997,54478.69120776001 2023-03-04,16:49:16.000,63,11123727,-795,0,1677948555,12922.216601759988,244.48701966000226,54478.530504 2023-03-04,16:49:17.000,63,11123716,-795,0,1677948556,12922.189656519993,244.47292140000354,54478.551465360004 2023-03-04,16:49:18.000,63,11123744,-795,0,1677948557,12922.122293419998,244.40243010000268,54478.47460704001 2023-03-04,16:49:19.000,63,11123745,-795,0,1677948558,12922.095348180002,244.38833184000396,54478.61434944001 2023-03-04,16:49:20.000,63,11123744,-795,0,1677948559,12922.095348180002,244.3671844499986,54478.50954264 2023-03-04,16:49:21.000,63,11123778,-795,0,1677948560,12922.034721390002,244.40243010000268,54478.42569720001 2023-03-04,16:49:22.000,63,11123757,-795,0,1677948561,12921.994303530002,244.49406879000162,54478.2510192 2023-03-04,16:49:23.000,63,11123720,-795,0,1677948562,12921.893258880002,244.68439529999887,54478.285954800005 2023-03-04,16:49:24.000,63,11123718,-795,0,1677948563,12921.778741609996,244.79718138000317,54478.404735840006 2023-03-04,16:49:25.000,63,11123735,-795,0,1677948564,12921.664224339991,244.94521311000426,54478.47460704001 2023-03-04,16:49:26.000,63,11123701,-795,0,1677948565,12921.54297075999,245.07209745,54478.32787752001 2023-03-04,16:49:27.000,63,11123744,-795,0,1677948566,12921.46213503999,245.2553748299979,54478.46761992 2023-03-04,16:49:28.000,63,11123735,-795,0,1677948567,12921.46213503999,245.35406265000347,54478.6353108 2023-03-04,16:49:29.000,63,11123718,-795,0,1677948568,12921.42845349,245.44570134000242,54478.551465360004 2023-03-04,16:49:30.000,63,11123764,-795,0,1677948569,12921.40824456,245.62192959000095,54478.53749112 2023-03-04,16:49:31.000,63,11123791,-795,0,1677948570,12921.334145149995,245.68537176000245,54478.53749112 2023-03-04,16:49:32.000,63,11123817,-795,0,1677948571,12921.226364189999,245.79110871000012,54478.334864640005 2023-03-04,16:49:33.000,63,11123787,-795,0,1677948572,12921.28699098,245.95323869999993,54478.355826000006 2023-03-04,16:49:34.000,63,11123721,-795,0,1677948573,12921.354354079995,245.974386089998,54478.53749112 2023-03-04,16:49:35.000,63,11123759,-795,0,1677948574,12921.3678267,246.08012304000295,54478.47460704001 2023-03-04,16:49:36.000,63,11123753,-795,0,1677948575,12921.36109038999,246.17881086000125,54478.43268432 2023-03-04,16:49:37.000,63,11123732,-795,0,1677948576,12921.34088145999,246.26340042000083,54478.25800632001 2023-03-04,16:49:38.000,63,11123665,-795,0,1677948577,12921.42845349,246.3832356300045,54478.32787752001 2023-03-04,16:49:39.000,63,11123709,-795,0,1677948578,12921.48234396999,246.47487432000344,54478.27198056 2023-03-04,16:49:40.000,63,11123751,-795,0,1677948579,12921.495816589995,246.6299551800039,54478.383774480004 2023-03-04,16:49:41.000,63,11123780,-795,0,1677948580,12921.48908028,246.78503604000434,54478.43967144 2023-03-04,16:49:42.000,63,11123728,-795,0,1677948581,12921.495816589995,246.9260186399988,54478.404735840006 2023-03-04,16:49:43.000,63,11123757,-795,0,1677948582,12921.46213503999,247.09519775999797,54478.383774480004 2023-03-04,16:49:44.000,63,11123757,-795,0,1677948583,12921.56317968999,247.24322948999907,54478.56543960001 2023-03-04,16:49:45.000,63,11123780,-795,0,1677948584,12921.455398729995,247.39126122000016,54478.46761992 2023-03-04,16:49:46.000,63,11123721,-795,0,1677948585,12921.48234396999,247.51814556000318,54478.53749112 2023-03-04,16:49:47.000,63,11123757,-795,0,1677948586,12921.40150824999,247.58158773000468,54478.44665856001 2023-03-04,16:49:48.000,63,11123740,-795,0,1677948587,12921.354354079995,247.680275550003,54478.42569720001 2023-03-04,16:49:49.000,63,11123764,-795,0,1677948588,12921.414980869995,247.77191424000193,54478.551465360004 2023-03-04,16:49:50.000,63,11123722,-795,0,1677948589,12921.42845349,247.87060206000024,54478.62832368 2023-03-04,16:49:51.000,63,11123729,-795,0,1677948590,12921.42845349,247.86355293000088,54478.65627216 2023-03-04,16:49:52.000,63,11123741,-795,0,1677948591,12921.42845349,247.8776511899996,54478.502555520005 2023-03-04,16:49:53.000,63,11123756,-795,0,1677948592,12921.475607659995,247.91994597000303,54478.65627216 2023-03-04,16:49:54.000,63,11123751,-795,0,1677948593,12921.50255289999,247.9410933600011,54478.58640096 2023-03-04,16:49:55.000,63,11123788,-795,0,1677948594,12921.58338861999,247.91994597000303,54478.6353108 2023-03-04,16:49:56.000,63,11123712,-795,0,1677948595,12921.637279099996,247.9269951000024,54478.523516880006 2023-03-04,16:49:57.000,63,11123760,-795,0,1677948596,12921.677696959996,247.9410933600011,54478.50954264 2023-03-04,16:49:58.000,63,11123713,-795,0,1677948597,12921.852841020002,247.95519161999982,54478.740117600006 2023-03-04,16:49:59.000,63,11123742,-795,0,1677948598,12921.980830909997,247.91289684000367,54478.73313048001 2023-03-04,16:50:00.000,63,11123732,-795,0,1677948599,12922.061666629997,247.99748640000325,54478.740117600006 2023-03-04,16:50:01.000,63,11123724,-795,0,1677948600,12922.102084489998,248.05387943999813,54478.74710472 2023-03-04,16:50:02.000,63,11123722,-795,0,1677948601,12922.081875559998,248.11732160999964,54478.59338808001 2023-03-04,16:50:03.000,63,11123722,-795,0,1677948602,12922.129029729993,248.17371465000178,54478.68422064001 2023-03-04,16:50:04.000,63,11123751,-795,0,1677948603,12922.088611869993,248.251255080002,54478.55845248 2023-03-04,16:50:05.000,63,11123732,-795,0,1677948604,12922.129029729993,248.32174638000288,54478.789027440005 2023-03-04,16:50:06.000,63,11123699,-795,0,1677948605,12922.115557110003,248.3851885500044,54478.92178272 2023-03-04,16:50:07.000,63,11123721,-795,0,1677948606,12922.129029729993,248.4345324599999,54478.92178272 2023-03-04,16:50:08.000,63,11123767,-795,0,1677948607,12922.048194009993,248.51207289000013,54478.83095016001 2023-03-04,16:50:09.000,63,11123770,-795,0,1677948608,12922.048194009993,248.582564190001,54478.94973120001 2023-03-04,16:50:10.000,63,11123785,-795,0,1677948609,12922.021248769997,248.6812520099993,54478.956718320005 2023-03-04,16:50:11.000,63,11123784,-795,0,1677948610,12922.027985079993,248.75174331000017,54478.94973120001 2023-03-04,16:50:12.000,63,11123775,-795,0,1677948611,12922.001039839997,248.85043112999847,54478.94973120001 2023-03-04,16:50:13.000,63,11123763,-795,0,1677948612,12922.001039839997,248.93502068999805,54478.907808480006 2023-03-04,16:50:14.000,63,11123756,-795,0,1677948613,12922.061666629997,248.98436460000084,54479.13139632 2023-03-04,16:50:15.000,63,11123760,-795,0,1677948614,12922.149238659993,248.97731547000149,54479.09646072001 2023-03-04,16:50:16.000,63,11123749,-755,0,1677948615,12922.243546999998,249.040757640003,54479.18030616 2023-03-04,16:50:17.000,63,11123713,-795,0,1677948616,12922.277228549989,249.06190503000107,54479.0894736 2023-03-04,16:50:18.000,63,11123742,-795,0,1677948617,12922.452372609994,249.0760032899998,54479.13838344 2023-03-04,16:50:19.000,63,11123721,-795,0,1677948618,12922.53994463999,249.1041998100045,54479.19428040001 2023-03-04,16:50:20.000,63,11123749,-795,0,1677948619,12922.6477256,249.13239633000194,54479.243190240006 2023-03-04,16:50:21.000,63,11123678,-795,0,1677948620,12922.66119821999,249.13239633000194,54479.26415160001 2023-03-04,16:50:22.000,63,11123745,-795,0,1677948621,12922.68814346,249.16059284999938,54479.27113872 2023-03-04,16:50:23.000,63,11123721,-795,0,1677948622,12922.78245179999,249.1394454600013,54479.31306144001 2023-03-04,16:50:24.000,63,11123755,-795,0,1677948623,12922.836342279996,249.1041998100045,54479.49472656 2023-03-04,16:50:25.000,63,11123698,-795,0,1677948624,12922.816133349996,249.0901015499985,54479.45280384001 2023-03-04,16:50:26.000,63,11123803,-795,0,1677948625,12922.80266072999,249.06190503000107,54479.53664928 2023-03-04,16:50:27.000,63,11123767,-795,0,1677948626,12922.66119821999,249.0760032899998,54479.40389400001 2023-03-04,16:50:28.000,63,11123813,-795,0,1677948627,12922.654461909995,249.01256111999828,54479.46677808 2023-03-04,16:50:29.000,63,11123728,-795,0,1677948628,12922.68814346,248.92092242999934,54479.52267504001 2023-03-04,16:50:30.000,63,11123707,-795,0,1677948629,12922.634252979995,248.90682417000062,54479.62049472001 2023-03-04,16:50:31.000,63,11123747,-795,0,1677948630,12922.58709881,248.83633286999975,54479.60652048 2023-03-04,16:50:32.000,63,11123748,-795,0,1677948631,12922.56688988,248.7305959200021,54479.51568792 2023-03-04,16:50:33.000,63,11123671,-795,0,1677948632,12922.6477256,248.71649766000337,54479.66940456001 2023-03-04,16:50:34.000,63,11123765,-795,0,1677948633,12922.66119821999,248.65305549000186,54479.63446896 2023-03-04,16:50:35.000,63,11123727,-795,0,1677948634,12922.72856132,248.56141680000292,54479.6135076 2023-03-04,16:50:36.000,63,11123748,-795,0,1677948635,12922.76224286999,248.45567984999798,54479.55062352001 2023-03-04,16:50:37.000,63,11123761,-795,0,1677948636,12922.8498149,248.32174638000288,54479.64844320001 2023-03-04,16:50:38.000,63,11123783,-795,0,1677948637,12922.991277410001,248.251255080002,54479.69735304001 2023-03-04,16:50:39.000,63,11123731,-795,0,1677948638,12923.193366710002,248.06092857000476,54479.85805680001 2023-03-04,16:50:40.000,63,11123758,-795,0,1677948639,12923.287675049993,247.94814249000046,54479.89997952 2023-03-04,16:50:41.000,63,11123662,-795,0,1677948640,12923.328092909993,247.82125815000472,54479.90696664001 2023-03-04,16:50:42.000,63,11123727,-795,0,1677948641,12923.287675049993,247.64502989999892,54479.78119848 2023-03-04,16:50:43.000,63,11123680,-795,0,1677948642,12923.408928629993,247.52519469000254,54479.81613408001 2023-03-04,16:50:44.000,63,11123730,-795,0,1677948643,12923.503236969998,247.4335560000036,54480.011773440005 2023-03-04,16:50:45.000,63,11123732,-795,0,1677948644,12923.570600069994,247.24322948999907,54480.01876056 2023-03-04,16:50:46.000,63,11123818,-795,0,1677948645,12923.503236969998,247.1868364500042,54479.77421136 2023-03-04,16:50:47.000,63,11123698,-795,0,1677948646,12923.523445899998,247.06700124000054,54480.00478632001 2023-03-04,16:50:48.000,63,11123759,-795,0,1677948647,12923.597545309989,246.9894608100003,54480.249335520006 2023-03-04,16:50:49.000,63,11123670,-795,0,1677948648,12923.611017929994,246.91192038000008,54480.17247720001 2023-03-04,16:50:50.000,63,11123740,-795,0,1677948649,12923.509973279994,246.86257647000457,54480.15850296 2023-03-04,16:50:51.000,63,11123841,-795,0,1677948650,12923.503236969998,246.79913430000306,54480.1375416 2023-03-04,16:50:52.000,63,11123712,-795,0,1677948651,12923.415664939988,246.7427412600009,54480.07465752001 2023-03-04,16:50:53.000,63,11123748,-795,0,1677948652,12923.368510769993,246.7286430000022,54480.05369616001 2023-03-04,16:50:54.000,63,11123758,-795,0,1677948653,12923.368510769993,246.68634821999876,54480.29125824001 2023-03-04,16:50:55.000,63,11123737,-795,0,1677948654,12923.328092909993,246.6440534400026,54480.228374160004 2023-03-04,16:50:56.000,63,11123732,-795,0,1677948655,12923.274202430002,246.67224996000004,54480.17247720001 2023-03-04,16:50:57.000,63,11123696,-795,0,1677948656,12923.220311949997,246.65110257000197,54480.02574768001 2023-03-04,16:50:58.000,63,11123746,-795,0,1677948657,12923.206839329992,246.58766040000046,54480.10959312 2023-03-04,16:50:59.000,63,11123738,-795,0,1677948658,12923.220311949997,246.5171690999996,54480.17247720001 2023-03-04,16:51:00.000,63,11123800,-795,0,1677948659,12923.267466119993,246.40438302000257,54480.08863176 2023-03-04,16:51:01.000,63,11123698,-795,0,1677948660,12923.388719699993,246.3691373699985,54480.14452872 2023-03-04,16:51:02.000,63,11123776,-795,0,1677948661,12923.402192319998,246.27749867999955,54480.130554480005 2023-03-04,16:51:03.000,63,11123724,-795,0,1677948662,12923.483028039998,246.1717617300019,54480.15151584001 2023-03-04,16:51:04.000,63,11123734,-795,0,1677948663,12923.63796316999,246.0730739100036,54480.14452872 2023-03-04,16:51:05.000,63,11123697,-795,0,1677948664,12923.74574413,245.94618957000057,54480.23536128 2023-03-04,16:51:06.000,63,11123770,-795,0,1677948665,12923.82657985,245.84750175000227,54480.10959312 2023-03-04,16:51:07.000,63,11123727,-795,0,1677948666,12923.873734019995,245.7276665399986,54480.03972192 2023-03-04,16:51:08.000,63,11123783,-795,0,1677948667,12923.98151497999,245.65012610999838,54480.01876056 2023-03-04,16:51:09.000,63,11123744,-795,0,1677948668,12924.062350699991,245.55143829000008,54480.23536128 2023-03-04,16:51:10.000,63,11123700,-795,0,1677948669,12924.10950487,245.4809469899992,54480.23536128 2023-03-04,16:51:11.000,63,11123791,-795,0,1677948670,12924.143186419991,245.38930830000027,54480.19343856001 2023-03-04,16:51:12.000,63,11123666,-795,0,1677948671,12924.102768559991,245.30471874000068,54480.1375416 2023-03-04,16:51:13.000,63,11123650,-795,0,1677948672,12924.102768559991,245.17783439999766,54480.26330976 2023-03-04,16:51:14.000,63,11123791,-795,0,1677948673,12924.055614389996,245.1355396200015,54480.228374160004 2023-03-04,16:51:15.000,63,11123696,-795,0,1677948674,12923.974778669995,245.10734310000407,54480.277284 2023-03-04,16:51:16.000,63,11123750,-795,0,1677948675,12923.88720664,245.00160614999913,54480.07465752001 2023-03-04,16:51:17.000,63,11123773,-795,0,1677948676,12923.82657985,244.98045876000106,54480.179464320005 2023-03-04,16:51:18.000,63,11123724,-795,0,1677948677,12923.813107229995,244.88177094000275,54480.29125824001 2023-03-04,16:51:19.000,63,11123701,-795,0,1677948678,12923.75921674999,244.7266900800023,54480.36811656001 2023-03-04,16:51:20.000,63,11123644,-795,0,1677948679,12923.69858995999,244.62095313000464,54480.35414232 2023-03-04,16:51:21.000,63,11123656,-795,0,1677948680,12923.70532627,244.5152161799997,54480.28427112 2023-03-04,16:51:22.000,63,11123772,-795,0,1677948681,12923.624490549999,244.50111792000098,54480.060683280004 2023-03-04,16:51:23.000,63,11123732,-795,0,1677948682,12923.631226859994,244.3812827100046,54480.08863176 2023-03-04,16:51:24.000,63,11123711,-795,0,1677948683,12923.691853649994,244.27554575999966,54480.16549008 2023-03-04,16:51:25.000,63,11123739,-795,0,1677948684,12923.78616199,244.22620185000414,54480.20042568001 2023-03-04,16:51:26.000,63,11123738,-795,0,1677948685,12923.78616199,244.15571055000328,54480.05369616001 2023-03-04,16:51:27.000,63,11123697,-795,0,1677948686,12923.88047032999,244.02882621000026,54480.01876056 2023-03-04,16:51:28.000,63,11123733,-795,0,1677948687,12923.98825129,243.9230892600026,54480.15151584001 2023-03-04,16:51:29.000,63,11123688,-795,0,1677948688,12924.08929594,243.7750575300015,54480.15151584001 2023-03-04,16:51:30.000,63,11123754,-795,0,1677948689,12924.183604279991,243.7398118800047,54480.19343856001 2023-03-04,16:51:31.000,63,11123729,-795,0,1677948690,12924.224022139992,243.63407492999977,54480.12356736001 2023-03-04,16:51:32.000,63,11123733,-795,0,1677948691,12924.264439999992,243.47899406999932,54480.00478632001 2023-03-04,16:51:33.000,63,11123764,-795,0,1677948692,12924.358748339997,243.40850276999845,54480.10260600001 2023-03-04,16:51:34.000,63,11123819,-795,0,1677948693,12924.446320369992,243.2181762600012,54480.28427112 2023-03-04,16:51:35.000,63,11123671,-795,0,1677948694,12924.506947159993,243.10539018000418,54480.20042568001 2023-03-04,16:51:36.000,63,11123766,-795,0,1677948695,12924.520419779998,243.0560462700014,54480.19343856001 2023-03-04,16:51:37.000,63,11123774,-795,0,1677948696,12924.419375129997,242.95735845000308,54480.03972192 2023-03-04,16:51:38.000,63,11123712,-795,0,1677948697,12924.453056680002,242.81637585000135,54480.03972192 2023-03-04,16:51:39.000,63,11123747,-795,0,1677948698,12924.426111439992,242.8234249800007,54480.10959312 2023-03-04,16:51:40.000,63,11123739,-795,0,1677948699,12924.412638820002,242.77408106999792,54480.081644640006 2023-03-04,16:51:41.000,63,11123796,-795,0,1677948700,12924.372220960002,242.73178629000176,54480.130554480005 2023-03-04,16:51:42.000,63,11123695,-795,0,1677948701,12924.352012030002,242.7106389000037,54480.01876056 2023-03-04,16:51:43.000,63,11123761,-795,0,1677948702,12924.304857859992,242.70358977000433,54480.02574768001 2023-03-04,16:51:44.000,63,11123775,-795,0,1677948703,12924.257703689997,242.66834412000026,54480.12356736001 2023-03-04,16:51:45.000,63,11123700,-795,0,1677948704,12924.163395349991,242.67539324999962,54480.179464320005 2023-03-04,16:51:46.000,63,11123719,-795,0,1677948705,12924.1297138,242.56965630000195,54480.130554480005 2023-03-04,16:51:47.000,63,11123712,-795,0,1677948706,12923.96804236,242.60490194999875,54479.962863600005 2023-03-04,16:51:48.000,63,11123724,-795,0,1677948707,12923.994987599996,242.5132632599998,54479.97683784 2023-03-04,16:51:49.000,63,11123746,-795,0,1677948708,12924.00846022,242.48506674000237,54480.12356736001 2023-03-04,16:51:50.000,63,11123709,-795,0,1677948709,12924.04214176999,242.4145754400015,54480.14452872 2023-03-04,16:51:51.000,63,11123720,-795,0,1677948710,12924.015196529996,242.42162457000086,54480.10959312 2023-03-04,16:51:52.000,63,11123687,-795,0,1677948711,12924.015196529996,242.33703501000127,54480.05369616001 2023-03-04,16:51:53.000,63,11123683,-795,0,1677948712,12924.02193283999,242.34408414000063,54480.15151584001 2023-03-04,16:51:54.000,63,11123784,-795,0,1677948713,12924.075823319996,242.30883849000384,54480.15850296 2023-03-04,16:51:55.000,63,11123706,-795,0,1677948714,12923.98151497999,242.3299858800019,54480.12356736001 2023-03-04,16:51:56.000,63,11123744,-795,0,1677948715,12924.00846022,242.30178936000448,54480.02574768001 2023-03-04,16:51:57.000,63,11123754,-795,0,1677948716,12923.9276245,242.32293675000255,54480.03972192 2023-03-04,16:51:58.000,63,11123743,-795,0,1677948717,12924.035405459996,242.3299858800019,54480.15151584001 2023-03-04,16:51:59.000,63,11123716,-795,0,1677948718,12924.015196529996,242.35818239999935,54480.179464320005 2023-03-04,16:52:00.000,63,11123722,-795,0,1677948719,12923.94783343,242.35818239999935,54480.27029688001 2023-03-04,16:52:01.000,63,11123727,-795,0,1677948720,12923.86026139999,242.4145754400015,54480.21439992 2023-03-04,16:52:02.000,63,11123755,-795,0,1677948721,12923.792898299995,242.47096848000365,54480.11658024 2023-03-04,16:52:03.000,63,11123755,-795,0,1677948722,12923.75921674999,242.55555804000323,54480.17247720001 2023-03-04,16:52:04.000,63,11123857,-795,0,1677948723,12923.73900781999,242.5626071700026,54480.22138704001 2023-03-04,16:52:05.000,63,11123747,-795,0,1677948724,12923.67838102999,242.58375456000067,54480.31920672001 2023-03-04,16:52:06.000,63,11123714,-795,0,1677948725,12923.590808999994,242.66834412000026,54480.36112944001 2023-03-04,16:52:07.000,63,11123724,-795,0,1677948726,12923.435873869988,242.6119510799981,54480.21439992 2023-03-04,16:52:08.000,63,11123774,-795,0,1677948727,12923.442610179998,242.6612949900009,54480.37510368 2023-03-04,16:52:09.000,63,11123730,-795,0,1677948728,12923.355038150003,242.65424586000154,54480.34016808001 2023-03-04,16:52:10.000,63,11123733,-795,0,1677948729,12923.260729809997,242.63309847000346,54480.29125824001 2023-03-04,16:52:11.000,63,11123766,-795,0,1677948730,12923.267466119993,242.60490194999875,54480.31920672001 2023-03-04,16:52:12.000,63,11123799,-795,0,1677948731,12923.159685159997,242.59080369000003,54480.2074128 2023-03-04,16:52:13.000,63,11123747,-795,0,1677948732,12923.085585749992,242.5978528199994,54480.277284 2023-03-04,16:52:14.000,63,11123764,-795,0,1677948733,12923.173157780002,242.56965630000195,54480.43100064 2023-03-04,16:52:15.000,63,11123688,-795,0,1677948734,12923.179894089997,242.54145978000452,54480.3820908 2023-03-04,16:52:16.000,63,11123736,-795,0,1677948735,12923.186630399992,242.54145978000452,54480.37510368 2023-03-04,16:52:17.000,63,11123749,-795,0,1677948736,12923.186630399992,242.53441064999788,54480.249335520006 2023-03-04,16:52:18.000,63,11123747,-795,0,1677948737,12923.233784570002,242.58375456000067,54480.12356736001 2023-03-04,16:52:19.000,63,11123698,-795,0,1677948738,12923.267466119993,242.60490194999875,54480.22138704001 2023-03-04,16:52:20.000,63,11123752,-795,0,1677948739,12923.355038150003,242.67539324999962,54480.16549008 2023-03-04,16:52:21.000,63,11123679,-795,0,1677948740,12923.368510769993,242.74588455000048,54480.18645144 2023-03-04,16:52:22.000,63,11123718,-795,0,1677948741,12923.341565529998,242.83047411000007,54480.10959312 2023-03-04,16:52:23.000,63,11123771,-795,0,1677948742,12923.334829220003,242.98555497000052,54480.18645144 2023-03-04,16:52:24.000,63,11123722,-795,0,1677948743,12923.395456009988,243.16178321999905,54480.31920672001 2023-03-04,16:52:25.000,63,11123710,-795,0,1677948744,12923.321356599998,243.33801147000486,54480.29125824001 2023-03-04,16:52:26.000,63,11123793,-795,0,1677948745,12923.213575640002,243.5635836299989,54480.33318096 2023-03-04,16:52:27.000,63,11123757,-795,0,1677948746,12923.126003609992,243.66932058000384,54480.47292336 2023-03-04,16:52:28.000,63,11123740,-795,0,1677948747,12922.917177999996,243.88079447999917,54480.33318096 2023-03-04,16:52:29.000,63,11123716,-795,0,1677948748,12922.72182500999,244.0570227299977,54480.35414232 2023-03-04,16:52:30.000,63,11123685,-795,0,1677948749,12922.6477256,244.19800532999943,54480.45894912001 2023-03-04,16:52:31.000,63,11123749,-795,0,1677948750,12922.445636299999,244.3319388000018,54480.47292336 2023-03-04,16:52:32.000,63,11123764,-795,0,1677948751,12922.250283309993,244.4165283600014,54480.38907792001 2023-03-04,16:52:33.000,63,11123742,-795,0,1677948752,12922.182920209998,244.45882314000482,54480.465936240005 2023-03-04,16:52:34.000,63,11123765,-795,0,1677948753,12922.088611869993,244.49406879000162,54480.45894912001 2023-03-04,16:52:35.000,63,11123748,-795,0,1677948754,12922.001039839997,244.4517740099982,54480.41003928001 2023-03-04,16:52:36.000,63,11123756,-795,0,1677948755,12921.920204119997,244.40243010000268,54480.22138704001 2023-03-04,16:52:37.000,63,11123700,-795,0,1677948756,12921.926940429992,244.2684966300003,54480.21439992 2023-03-04,16:52:38.000,63,11123710,-795,0,1677948757,12922.095348180002,244.1839070700007,54480.298245360005 2023-03-04,16:52:39.000,63,11123734,-795,0,1677948758,12922.149238659993,244.0570227299977,54480.26330976 2023-03-04,16:52:40.000,63,11123751,-795,0,1677948759,12922.263755929998,243.9724331699981,54480.15850296 2023-03-04,16:52:41.000,63,11123740,-795,0,1677948760,12922.378273199989,243.94423665000068,54480.10260600001 2023-03-04,16:52:42.000,63,11123767,-795,0,1677948761,12922.425427369999,243.90899100000388,54479.89997952 2023-03-04,16:52:43.000,63,11123679,-795,0,1677948762,12922.50626309,243.93013839000196,54479.94888936 2023-03-04,16:52:44.000,63,11123740,-795,0,1677948763,12922.573626189995,243.9583349099994,54479.85805680001 2023-03-04,16:52:45.000,63,11123809,-795,0,1677948764,12922.58709881,244.0217770800009,54479.94888936 2023-03-04,16:52:46.000,63,11123688,-795,0,1677948765,12922.58036249999,244.14866142000392,54479.9977992 2023-03-04,16:52:47.000,63,11123709,-795,0,1677948766,12922.452372609994,244.22620185000414,54479.99081208 2023-03-04,16:52:48.000,63,11123707,-795,0,1677948767,12922.196392829988,244.3671844499986,54479.66940456001 2023-03-04,16:52:49.000,63,11123715,-795,0,1677948768,12922.095348180002,244.55046183000377,54479.962863600005 2023-03-04,16:52:50.000,63,11123722,-795,0,1677948769,12921.920204119997,244.74783747000038,54479.9977992 2023-03-04,16:52:51.000,63,11123749,-795,0,1677948770,12921.731587440001,244.86767268000403,54480.060683280004 2023-03-04,16:52:52.000,63,11123777,-795,0,1677948771,12921.46887135,245.0227535400045,54479.927928 2023-03-04,16:52:53.000,63,11123756,-795,0,1677948772,12921.334145149995,245.14963788000023,54479.97683784 2023-03-04,16:52:54.000,63,11123762,-795,0,1677948773,12921.30046359999,245.27652222000324,54480.2074128 2023-03-04,16:52:55.000,63,11123766,-795,0,1677948774,12921.233100499994,245.37521004000155,54480.249335520006 2023-03-04,16:52:56.000,63,11123728,-795,0,1677948775,12921.132055849994,245.50209438000456,54480.0676704 2023-03-04,16:52:57.000,63,11123708,-795,0,1677948776,12921.111846919994,245.5937330700035,54480.21439992 2023-03-04,16:52:58.000,63,11123797,-795,0,1677948777,12921.132055849994,245.6924208900018,54479.95587648001 2023-03-04,16:52:59.000,63,11123730,-795,0,1677948778,12921.159001089989,245.76996132000204,54480.00478632001 2023-03-04,16:53:00.000,63,11123765,-795,0,1677948779,12921.17921001999,245.85455088000163,54479.93491512001 2023-03-04,16:53:01.000,63,11123719,-795,0,1677948780,12921.206155259999,245.86864914000034,54479.99081208 2023-03-04,16:53:02.000,63,11123769,-795,0,1677948781,12921.172473709994,245.88274739999906,54479.92094088 2023-03-04,16:53:03.000,63,11123760,-795,0,1677948782,12921.172473709994,245.91094392000377,54479.94190224 2023-03-04,16:53:04.000,63,11123772,-795,0,1677948783,12921.17921001999,245.89684565999778,54480.04670904 2023-03-04,16:53:05.000,63,11123781,-795,0,1677948784,12921.078165369989,245.9391404400012,54479.99081208 2023-03-04,16:53:06.000,63,11123786,-795,0,1677948785,12920.970384409993,245.98143522000464,54479.95587648001 2023-03-04,16:53:07.000,63,11123742,-795,0,1677948786,12920.835658210002,245.98143522000464,54479.8231212 2023-03-04,16:53:08.000,63,11123766,-795,0,1677948787,12920.775031420002,245.93209131000185,54479.83709544001 2023-03-04,16:53:09.000,63,11123747,-795,0,1677948788,12920.768295109992,245.86864914000034,54479.95587648001 2023-03-04,16:53:10.000,63,11123757,-795,0,1677948789,12920.801976659997,245.76291219000268,54479.913953760006 2023-03-04,16:53:11.000,63,11123700,-795,0,1677948790,12920.808712969992,245.66422437000438,54479.87901816 2023-03-04,16:53:12.000,63,11123724,-795,0,1677948791,12920.896285000003,245.55143829000008,54479.71831440001 2023-03-04,16:53:13.000,63,11123731,-795,0,1677948792,12921.125319539999,245.37521004000155,54479.85805680001 2023-03-04,16:53:14.000,63,11123792,-795,0,1677948793,12921.26004573999,245.30471874000068,54479.66241744 2023-03-04,16:53:15.000,63,11123722,-795,0,1677948794,12921.40824456,245.21308005000174,54479.66940456001 2023-03-04,16:53:16.000,63,11123777,-795,0,1677948795,12921.56317968999,245.10734310000407,54479.39690688 2023-03-04,16:53:17.000,63,11123801,-795,0,1677948796,12921.805686849992,244.98045876000106,54479.59254624 2023-03-04,16:53:18.000,63,11123758,-795,0,1677948797,12921.967358289992,244.84652528999868,54479.64844320001 2023-03-04,16:53:19.000,63,11123734,-795,0,1677948798,12922.088611869993,244.69144442999823,54479.70434016 2023-03-04,16:53:20.000,63,11123752,-795,0,1677948799,12922.155974969988,244.5152161799997,54479.676391680005 2023-03-04,16:53:21.000,63,11123763,-795,0,1677948800,12922.095348180002,244.3671844499986,54479.59953336001 2023-03-04,16:53:22.000,63,11123730,-795,0,1677948801,12921.987567219992,244.31079141000373,54479.52267504001 2023-03-04,16:53:23.000,63,11123765,-795,0,1677948802,12921.846104709992,244.14161229000456,54479.48075232001 2023-03-04,16:53:24.000,63,11123723,-795,0,1677948803,12921.657488029996,244.0711209900037,54479.51568792 2023-03-04,16:53:25.000,63,11123724,-795,0,1677948804,12921.42171717999,244.02882621000026,54479.557610640004 2023-03-04,16:53:26.000,63,11123746,-795,0,1677948805,12921.185946329999,244.06407186000433,54479.33402280001 2023-03-04,16:53:27.000,63,11123750,-795,0,1677948806,12920.896285000003,244.07817012000305,54479.37594552 2023-03-04,16:53:28.000,63,11123708,-795,0,1677948807,12920.667250459992,244.16275968000264,54479.48075232001 2023-03-04,16:53:29.000,63,11123749,-795,0,1677948808,12920.492106400001,244.28259488999902,54479.37594552 2023-03-04,16:53:30.000,63,11123798,-795,0,1677948809,12920.38432543999,244.44472487999883,54479.30607432 2023-03-04,16:53:31.000,63,11123752,-795,0,1677948810,12920.36411650999,244.628002260004,54479.292100080005 2023-03-04,16:53:32.000,63,11123785,-795,0,1677948811,12920.37085282,244.8253779000006,54479.18729328001 2023-03-04,16:53:33.000,63,11123769,-795,0,1677948812,12920.43147961,245.02980267000385,54479.14537056001 2023-03-04,16:53:34.000,63,11123759,-795,0,1677948813,12920.505579019991,245.2553748299979,54479.21524176001 2023-03-04,16:53:35.000,63,11123766,-795,0,1677948814,12920.653777840002,245.48799611999857,54479.20825464 2023-03-04,16:53:36.000,63,11123791,-795,0,1677948815,12920.761558799997,245.6783226300031,54479.30607432 2023-03-04,16:53:37.000,63,11123785,-795,0,1677948816,12920.775031420002,245.85455088000163,54479.222228880004 2023-03-04,16:53:38.000,63,11123734,-795,0,1677948817,12920.707668319992,245.99553348000336,54479.1593448 2023-03-04,16:53:39.000,63,11123768,-795,0,1677948818,12920.606623669992,246.10831956000038,54479.01261528 2023-03-04,16:53:40.000,63,11123757,-795,0,1677948819,12920.519051639996,246.11536868999974,54479.06851224001 2023-03-04,16:53:41.000,63,11123742,-795,0,1677948820,12920.377589129996,246.0871721700023,54479.01960240001 2023-03-04,16:53:42.000,63,11123770,-795,0,1677948821,12920.24959924,246.03782825999951,54479.06851224001 2023-03-04,16:53:43.000,63,11123787,-795,0,1677948822,12920.08119148999,245.93209131000185,54478.96370544 2023-03-04,16:53:44.000,63,11123765,-795,0,1677948823,12919.986883149999,245.85455088000163,54479.02658952001 2023-03-04,16:53:45.000,63,11123731,-795,0,1677948824,12919.906047429999,245.68537176000245,54478.92178272 2023-03-04,16:53:46.000,63,11123761,-795,0,1677948825,12919.791530159993,245.58668394000415,54478.73313048001 2023-03-04,16:53:47.000,63,11123735,-795,0,1677948826,12919.771321229993,245.48799611999857,54478.71216912001 2023-03-04,16:53:48.000,63,11123727,-795,0,1677948827,12919.771321229993,245.42455395000434,54478.58640096 2023-03-04,16:53:49.000,63,11123748,-795,0,1677948828,12919.730903369993,245.4175048199977,54478.4606328 2023-03-04,16:53:50.000,63,11123789,-795,0,1677948829,12919.818475399989,245.38930830000027,54478.64229792001 2023-03-04,16:53:51.000,63,11123772,-795,0,1677948830,12919.805002779998,245.49504524999793,54478.705182 2023-03-04,16:53:52.000,63,11123741,-795,0,1677948831,12919.670276579993,245.60078220000287,54478.4606328 2023-03-04,16:53:53.000,63,11123686,-795,0,1677948832,12919.757848609988,245.83340349000355,54478.72614336 2023-03-04,16:53:54.000,63,11123748,-795,0,1677948833,12919.730903369993,246.14356521000445,54478.66325928001 2023-03-04,16:53:55.000,63,11123761,-795,0,1677948834,12919.690485509993,246.4819234500028,54478.64229792001 2023-03-04,16:53:56.000,63,11123714,-795,0,1677948835,12919.697221820003,246.85552733999793,54478.58640096 2023-03-04,16:53:57.000,63,11123704,-795,0,1677948836,12919.717430749988,247.15863992999948,54478.670246400005 2023-03-04,16:53:58.000,63,11123718,-795,0,1677948837,12919.690485509993,247.41240860999824,54478.6003752 2023-03-04,16:53:59.000,63,11123722,-795,0,1677948838,12919.825211709998,247.71552119999978,54478.87287288 2023-03-04,16:54:00.000,63,11123704,-795,0,1677948839,12919.98014683999,247.95519161999982,54478.9147956 2023-03-04,16:54:01.000,63,11123751,-795,0,1677948840,12919.993619459994,248.1384689999977,54478.83095016001 2023-03-04,16:54:02.000,63,11123723,-795,0,1677948841,12920.027301009999,248.2865007299988,54478.719156240004 2023-03-04,16:54:03.000,63,11123727,-795,0,1677948842,12920.155290899995,248.3992868100031,54478.67723352 2023-03-04,16:54:04.000,63,11123737,-795,0,1677948843,12920.215917689995,248.4627289800046,54478.76806608 2023-03-04,16:54:05.000,63,11123742,-795,0,1677948844,12920.215917689995,248.46977811000397,54478.67723352 2023-03-04,16:54:06.000,63,11123724,-795,0,1677948845,12920.195708759995,248.44158158999926,54478.59338808001 2023-03-04,16:54:07.000,63,11123741,-795,0,1677948846,12920.0879278,248.3710902899984,54478.46761992 2023-03-04,16:54:08.000,63,11123716,-795,0,1677948847,12920.027301009999,248.3358446400016,54478.572426720006 2023-03-04,16:54:09.000,63,11123704,-795,0,1677948848,12919.879102189989,248.32174638000288,54478.453645680005 2023-03-04,16:54:10.000,63,11123748,-795,0,1677948849,12919.744375989998,248.251255080002,54478.216083600004 2023-03-04,16:54:11.000,63,11123760,-795,0,1677948850,12919.751112299993,248.25830421000137,54478.29992904 2023-03-04,16:54:12.000,63,11123723,-795,0,1677948851,12919.717430749988,248.3005989900048,54478.188135120006 2023-03-04,16:54:13.000,63,11123737,-795,0,1677948852,12919.757848609988,248.32879551000224,54478.08332832 2023-03-04,16:54:14.000,63,11123753,-795,0,1677948853,12920.007092079999,248.49092550000205,54478.383774480004 2023-03-04,16:54:15.000,63,11123710,-795,0,1677948854,12920.215917689995,248.6812520099993,54478.355826000006 2023-03-04,16:54:16.000,63,11123751,-795,0,1677948855,12920.438215919996,248.9914137300002,54478.39774872001 2023-03-04,16:54:17.000,63,11123750,-795,0,1677948856,12920.653777840002,249.4002632699994,54478.41871008 2023-03-04,16:54:18.000,63,11123763,-795,0,1677948857,12920.876076070002,249.83730933000334,54478.34185176 2023-03-04,16:54:19.000,63,11123728,-795,0,1677948858,12921.132055849994,250.27435538999998,54478.41172296 2023-03-04,16:54:20.000,63,11123759,-795,0,1677948859,12921.334145149995,250.76779448999878,54478.61434944001 2023-03-04,16:54:21.000,63,11123744,-795,0,1677948860,12921.475607659995,251.176644029998,54478.69120776001 2023-03-04,16:54:22.000,63,11123742,-795,0,1677948861,12921.52949814,251.50795314000425,54478.78204032001 2023-03-04,16:54:23.000,63,11123780,-795,0,1677948862,12921.48234396999,251.80401659999916,54478.85191152001 2023-03-04,16:54:24.000,63,11123708,-795,0,1677948863,12921.52276182999,251.99434311000368,54479.02658952001 2023-03-04,16:54:25.000,63,11123676,-795,0,1677948864,12921.455398729995,252.01549050000176,54478.956718320005 2023-03-04,16:54:26.000,63,11123762,-795,0,1677948865,12921.414980869995,251.90270442000474,54478.94274408 2023-03-04,16:54:27.000,63,11123720,-795,0,1677948866,12921.414980869995,251.62778835000063,54478.94274408 2023-03-04,16:54:28.000,63,11123739,-795,0,1677948867,12921.475607659995,251.2894301100023,54478.837937280005 2023-03-04,16:54:29.000,63,11123773,-795,0,1677948868,12921.60359754999,250.77484361999814,54478.740117600006 2023-03-04,16:54:30.000,63,11123724,-795,0,1677948869,12921.805686849992,250.17566757000168,54478.75409184 2023-03-04,16:54:31.000,63,11123744,-795,0,1677948870,12922.122293419998,249.42845979000413,54478.75409184 2023-03-04,16:54:32.000,63,11123758,-795,0,1677948871,12922.385009509999,248.63190810000378,54478.705182 2023-03-04,16:54:33.000,63,11123724,-795,0,1677948872,12922.863287519991,247.82125815000472,54478.64928504 2023-03-04,16:54:34.000,63,11123747,-795,0,1677948873,12923.355038150003,247.06700124000054,54478.54447824001 2023-03-04,16:54:35.000,63,11123719,-795,0,1677948874,12923.86026139999,246.39028476000385,54478.53749112 2023-03-04,16:54:36.000,63,11123727,-795,0,1677948875,12924.358748339997,245.79815783999948,54478.355826000006 2023-03-04,16:54:37.000,63,11123742,-795,0,1677948876,12924.911125759994,245.36111178000283,54478.36980024 2023-03-04,16:54:38.000,63,11123733,-795,0,1677948877,12925.429821630001,245.0227535400045,54478.551465360004 2023-03-04,16:54:39.000,63,11123727,-795,0,1677948878,12925.840736539998,244.75488659999974,54478.58640096 2023-03-04,16:54:40.000,63,11123714,-795,0,1677948879,12926.103452629999,244.75488659999974,54478.75409184 2023-03-04,16:54:41.000,63,11123748,-795,0,1677948880,12926.29880561999,244.68439529999887,54478.740117600006 2023-03-04,16:54:42.000,63,11123744,-795,0,1677948881,12926.312278239995,244.69849356000486,54478.61434944001 2023-03-04,16:54:43.000,63,11123719,-795,0,1677948882,12926.332487169995,244.78308312000445,54478.80300168 2023-03-04,16:54:44.000,63,11123686,-795,0,1677948883,12926.27859668999,244.81832877000124,54478.9846668 2023-03-04,16:54:45.000,63,11123752,-795,0,1677948884,12926.09671631999,244.90291833000083,54478.99165392 2023-03-04,16:54:46.000,63,11123739,-795,0,1677948885,12925.901363329998,244.9381639800049,54479.0894736 2023-03-04,16:54:47.000,63,11123717,-795,0,1677948886,12925.726219269993,244.93111484999827,54479.21524176001 2023-03-04,16:54:48.000,63,11123749,-795,0,1677948887,12925.598229379997,244.94521311000426,54479.34799704 2023-03-04,16:54:49.000,63,11123665,-795,0,1677948888,12925.443294249992,244.91701658999955,54479.32004856 2023-03-04,16:54:50.000,63,11123721,-795,0,1677948889,12925.26815019,244.8888200700021,54479.292100080005 2023-03-04,16:54:51.000,63,11123730,-795,0,1677948890,12925.295095429996,244.84652528999868,54479.26415160001 2023-03-04,16:54:52.000,63,11123726,-795,0,1677948891,12925.402876389991,244.8253779000006,54479.25017736 2023-03-04,16:54:53.000,63,11123764,-795,0,1677948892,12925.517393659997,244.80423051000253,54479.229216 2023-03-04,16:54:54.000,63,11123762,-795,0,1677948893,12925.800318679998,244.83947615999932,54479.33402280001 2023-03-04,16:54:55.000,63,11123738,-795,0,1677948894,12926.049562149994,244.88177094000275,54479.35498416001 2023-03-04,16:54:56.000,63,11123744,-795,0,1677948895,12926.25838775999,244.94521311000426,54479.35498416001 2023-03-04,16:54:57.000,63,11123658,-795,0,1677948896,12926.44026812999,245.0227535400045,54479.28511296001 2023-03-04,16:54:58.000,63,11123788,-795,0,1677948897,12926.635621119996,245.07209745,54479.32703568 2023-03-04,16:54:59.000,63,11123681,-795,0,1677948898,12926.750138390002,245.11439223000343,54479.508700800005 2023-03-04,16:55:00.000,63,11123733,-795,0,1677948899,12926.898337209997,245.14963788000023,54479.508700800005 2023-03-04,16:55:01.000,63,11123728,-795,0,1677948900,12926.972436620003,245.17783439999766,54479.53664928 2023-03-04,16:55:02.000,63,11123703,-795,0,1677948901,12927.066744959993,245.16373613999895,54479.69735304001 2023-03-04,16:55:03.000,63,11123709,-795,0,1677948902,12927.113899129989,245.09324483999808,54479.73228864 2023-03-04,16:55:04.000,63,11123756,-795,0,1677948903,12927.201471159999,244.99455701999977,54479.86504392001 2023-03-04,16:55:05.000,63,11123728,-795,0,1677948904,12927.241889019999,244.84652528999868,54479.81613408001 2023-03-04,16:55:06.000,63,11123675,-795,0,1677948905,12927.302515809999,244.65619878000143,54479.83709544001 2023-03-04,16:55:07.000,63,11123734,-795,0,1677948906,12927.41703307999,244.42357749000075,54479.962863600005 2023-03-04,16:55:08.000,63,11123766,-795,0,1677948907,12927.41703307999,244.169808810002,54480.0676704 2023-03-04,16:55:09.000,63,11123765,-795,0,1677948908,12927.450714629995,243.94423665000068,54480.04670904 2023-03-04,16:55:10.000,63,11123678,-795,0,1677948909,12927.531550349995,243.7398118800047,54480.22138704001 2023-03-04,16:55:11.000,63,11123744,-795,0,1677948910,12927.46418725,243.5283379800021,54480.23536128 2023-03-04,16:55:12.000,63,11123751,-795,0,1677948911,12927.49786879999,243.3168640799995,54480.38907792001 2023-03-04,16:55:13.000,63,11123716,-795,0,1677948912,12927.47765986999,243.14063583000097,54480.43100064 2023-03-04,16:55:14.000,63,11123696,-795,0,1677948913,12927.531550349995,242.95030932000373,54480.50087184 2023-03-04,16:55:15.000,63,11123712,-795,0,1677948914,12927.62585869,242.7599828099992,54480.64760136 2023-03-04,16:55:16.000,63,11123746,-795,0,1677948915,12927.69995809999,242.59080369000003,54480.54279456 2023-03-04,16:55:17.000,63,11123713,-795,0,1677948916,12927.807739060001,242.38637892000406,54480.62664000001 2023-03-04,16:55:18.000,63,11123682,-795,0,1677948917,12927.969410500002,242.15375763000338,54480.81529224 2023-03-04,16:55:19.000,63,11123797,-795,0,1677948918,12928.090664080002,241.8717924299999,54480.87118920001 2023-03-04,16:55:20.000,63,11123752,-795,0,1677948919,12928.164763489993,241.5475324500003,54480.92708616 2023-03-04,16:55:21.000,63,11123766,-795,0,1677948920,12928.191708730003,241.2162233400013,54480.93407328 2023-03-04,16:55:22.000,63,11123786,-795,0,1677948921,12928.184972419993,240.8708159700036,54480.71747256 2023-03-04,16:55:23.000,63,11123705,-795,0,1677948922,12928.184972419993,240.48311382000247,54480.70349832001 2023-03-04,16:55:24.000,63,11123761,-795,0,1677948923,12928.238862899998,240.1024608000007,54480.71747256 2023-03-04,16:55:25.000,63,11123749,-795,0,1677948924,12928.353380169989,239.76410256000236,54480.79433088001 2023-03-04,16:55:26.000,63,11123690,-795,0,1677948925,12928.380325409998,239.4468917100021,54480.82926648 2023-03-04,16:55:27.000,63,11123719,-795,0,1677948926,12928.353380169989,239.12968086000183,54480.78734376 2023-03-04,16:55:28.000,63,11123703,-795,0,1677948927,12928.333171239989,238.8900104400018,54480.67554984001 2023-03-04,16:55:29.000,63,11123682,-795,0,1677948928,12928.333171239989,238.6926347999979,54480.82227936001 2023-03-04,16:55:30.000,63,11123707,-795,0,1677948929,12928.259071829998,238.5939469799996,54480.78734376 2023-03-04,16:55:31.000,63,11123761,-795,0,1677948930,12928.299489689998,238.50935742000001,54480.87817632 2023-03-04,16:55:32.000,63,11123716,-795,0,1677948931,12928.319698619998,238.48116090000258,54480.801318000005 2023-03-04,16:55:33.000,63,11123712,-795,0,1677948932,12928.407270649994,238.51640654999937,54480.81529224 2023-03-04,16:55:34.000,63,11123765,-795,0,1677948933,12928.73734983999,238.57984872000088,54481.00394448 2023-03-04,16:55:35.000,63,11123783,-795,0,1677948934,12929.067429030001,238.60099610999896,54481.07381568 2023-03-04,16:55:36.000,63,11123700,-795,0,1677948935,12929.424453459993,238.6573891500011,54481.12272552 2023-03-04,16:55:37.000,63,11123770,-795,0,1677948936,12929.680433239999,238.58689785000024,54481.017918720005 2023-03-04,16:55:38.000,63,11123723,-795,0,1677948937,12930.050930289995,238.6432908900024,54481.17163536 2023-03-04,16:55:39.000,63,11123776,-795,0,1677948938,12930.313646379996,238.58689785000024,54481.24849368001 2023-03-04,16:55:40.000,63,11123759,-795,0,1677948939,12930.535944609997,238.50230829000066,54481.31836488 2023-03-04,16:55:41.000,63,11123759,-795,0,1677948940,12930.711088669988,238.396571340003,54481.304390640005 2023-03-04,16:55:42.000,63,11123745,-795,0,1677948941,12930.825605939994,238.30493265000405,54481.26945504 2023-03-04,16:55:43.000,63,11123744,-795,0,1677948942,12930.98054107,238.1005078800008,54481.2904164 2023-03-04,16:55:44.000,63,11123720,-795,0,1677948943,12931.189366679995,237.86788659000013,54481.45810728 2023-03-04,16:55:45.000,63,11123663,-795,0,1677948944,12931.351038119996,237.5929705200033,54481.40919744 2023-03-04,16:55:46.000,63,11123773,-795,0,1677948945,12931.431873839996,237.2969070600011,54481.32535200001 2023-03-04,16:55:47.000,63,11123688,-795,0,1677948946,12931.633963139997,236.99379446999956,54481.33233912 2023-03-04,16:55:48.000,63,11123767,-795,0,1677948947,12931.728271480002,236.71182927000336,54481.234519440004 2023-03-04,16:55:49.000,63,11123779,-795,0,1677948948,12931.836052439998,236.41576581000118,54481.31836488 2023-03-04,16:55:50.000,63,11123731,-795,0,1677948949,12932.011196499989,236.21134103999793,54481.52797848 2023-03-04,16:55:51.000,63,11123687,-795,0,1677948950,12931.964042329993,236.02806366000004,54481.49304288001 2023-03-04,16:55:52.000,63,11123712,-795,0,1677948951,12931.937097089998,235.8870810599983,54481.38124896 2023-03-04,16:55:53.000,63,11123697,-795,0,1677948952,12932.098768529999,235.81658976000472,54481.63278528001 2023-03-04,16:55:54.000,63,11123765,-795,0,1677948953,12932.118977459999,235.84478628000215,54481.71663072 2023-03-04,16:55:55.000,63,11123769,-795,0,1677948954,12932.186340559994,235.8729827999996,54481.737592080004 2023-03-04,16:55:56.000,63,11123749,-795,0,1677948955,12932.25370365999,235.90822845000366,54481.8843216 2023-03-04,16:55:57.000,63,11123738,-795,0,1677948956,12932.35474830999,235.92232671000238,54481.83541176 2023-03-04,16:55:58.000,63,11123752,-795,0,1677948957,12932.705036430001,235.90822845000366,54481.93323144 2023-03-04,16:55:59.000,63,11123743,-795,0,1677948958,12932.974488829997,235.84478628000215,54482.024064000005 2023-03-04,16:56:00.000,63,11123749,-795,0,1677948959,12933.35172218999,235.66855803000362,54482.08694808001 2023-03-04,16:56:01.000,63,11123699,-795,0,1677948960,12933.73569185999,235.51347717000317,54482.18476776001 2023-03-04,16:56:02.000,63,11123732,-795,0,1677948961,12934.126397840002,235.2597084900044,54482.12188368 2023-03-04,16:56:03.000,63,11123735,-795,0,1677948962,12934.443004409994,234.97069416000159,54481.975154160005 2023-03-04,16:56:04.000,63,11123728,-795,0,1677948963,12934.83371038999,234.65348331000132,54482.06598672001 2023-03-04,16:56:05.000,63,11123702,-795,0,1677948964,12935.217680059992,234.22348638000403,54482.2686132 2023-03-04,16:56:06.000,63,11123719,-795,0,1677948965,12935.547759249988,233.81463684000482,54482.35245864001 2023-03-04,16:56:07.000,63,11123736,-795,0,1677948966,12935.817211649999,233.33529600000475,54482.3384844 2023-03-04,16:56:08.000,63,11123743,-795,0,1677948967,12936.01256463999,232.7854638600038,54482.23367760001 2023-03-04,16:56:09.000,63,11123737,-795,0,1677948968,12936.275280729991,232.19333693999943,54482.408355600004 2023-03-04,16:56:10.000,63,11123748,-795,0,1677948969,12936.517787889992,231.6717013200032,54482.37342000001 2023-03-04,16:56:11.000,63,11123736,-795,0,1677948970,12936.760295049993,231.04432875000202,54482.38739424 2023-03-04,16:56:12.000,63,11123723,-795,0,1677948971,12936.908493869989,230.43105443999957,54482.28258744001 2023-03-04,16:56:13.000,63,11123755,-795,0,1677948972,12937.204891509995,229.83892752000247,54482.310535920005 2023-03-04,16:56:14.000,63,11123760,-795,0,1677948973,12937.521498080001,229.28909538000153,54482.56905936001 2023-03-04,16:56:15.000,63,11123741,-795,0,1677948974,12937.838104649993,228.8379510599989,54482.59002072001 2023-03-04,16:56:16.000,63,11123738,-795,0,1677948975,12938.040193949993,228.4572980400044,54482.645917680005 2023-03-04,16:56:17.000,63,11123674,-795,0,1677948976,12938.2759648,228.1612345800022,54482.597007840006 2023-03-04,16:56:18.000,63,11123725,-795,0,1677948977,12938.424163619995,227.9145150300028,54482.75072448 2023-03-04,16:56:19.000,63,11123711,-795,0,1677948978,12938.45784517,227.61140244000126,54482.89046688 2023-03-04,16:56:20.000,63,11123736,-795,0,1677948979,12938.41742731,227.28009333000227,54482.90444112001 2023-03-04,16:56:21.000,63,11123763,-795,0,1677948980,12938.32985527999,226.90648943999986,54482.981299440005 2023-03-04,16:56:22.000,63,11123775,-795,0,1677948981,12938.26922848999,226.4553451200045,54482.95335096001 2023-03-04,16:56:23.000,63,11123782,-795,0,1677948982,12938.39721838,225.99010254000314,54483.06514488 2023-03-04,16:56:24.000,63,11123747,-795,0,1677948983,12938.666670779996,225.65879343000415,54483.22584864 2023-03-04,16:56:25.000,63,11123695,-795,0,1677948984,12938.808133289996,225.51076170000306,54483.27475848 2023-03-04,16:56:26.000,63,11123805,-795,0,1677948985,12938.888969009997,225.40502474999812,54483.30969408001 2023-03-04,16:56:27.000,63,11123767,-795,0,1677948986,12938.862023770002,225.31338605999917,54483.26078424001 2023-03-04,16:56:28.000,63,11123801,-795,0,1677948987,12938.740770190001,225.2287964999996,54483.246810000004 2023-03-04,16:56:29.000,63,11123757,-795,0,1677948988,12938.61278029999,225.13715781000064,54483.50533344001 2023-03-04,16:56:30.000,63,11123765,-795,0,1677948989,12938.37700945,225.03846999000234,54483.582191760004 2023-03-04,16:56:31.000,63,11123773,-795,0,1677948990,12937.979567159993,224.8974873900006,54483.57520464001 2023-03-04,16:56:32.000,63,11123808,-795,0,1677948991,12937.555179629991,224.79175044000294,54483.64507584001 2023-03-04,16:56:33.000,63,11123693,-795,0,1677948992,12937.043220069994,224.67191522999929,54483.49834632 2023-03-04,16:56:34.000,63,11123682,-795,0,1677948993,12936.571678369997,224.57322741000098,54483.57520464001 2023-03-04,16:56:35.000,63,11123718,-795,0,1677948994,12936.07992774,224.46749046000332,54483.5612304 2023-03-04,16:56:36.000,63,11123748,-795,0,1677948995,12935.655540209998,224.2771639499988,54483.652062960005 2023-03-04,16:56:37.000,63,11123735,-795,0,1677948996,12935.231152679997,224.1432304800037,54483.54026904 2023-03-04,16:56:38.000,63,11123748,-795,0,1677948997,12934.94149135,223.90356006000366,54483.46341072 2023-03-04,16:56:39.000,63,11123729,-795,0,1677948998,12934.77981991,223.67093877000298,54483.49834632 2023-03-04,16:56:40.000,63,11123685,-795,0,1677948999,12934.73940205,223.3748753100008,54483.49834632 2023-03-04,16:56:41.000,63,11123689,-795,0,1677949000,12934.73940205,223.03651707000245,54483.435462240006 2023-03-04,16:56:42.000,63,11123717,-795,0,1677949001,12934.847183009995,222.64176579000195,54483.11405472 2023-03-04,16:56:43.000,63,11123696,-795,0,1677949002,12935.02232707,222.2752110299989,54483.11405472 2023-03-04,16:56:44.000,63,11123738,-795,0,1677949003,12935.318724709992,221.8945580100044,54483.01623504 2023-03-04,16:56:45.000,63,11123727,-795,0,1677949004,12935.500605079993,221.66193672000372,54483.044183519996 2023-03-04,16:56:46.000,63,11123769,-795,0,1677949005,12935.682485449994,221.3376767400041,54482.99527368 2023-03-04,16:56:47.000,63,11123733,-795,0,1677949006,12935.85089319999,221.1262028400015,54482.77867296 2023-03-04,16:56:48.000,63,11123773,-795,0,1677949007,12936.07992774,220.9147289399989,54482.9673252 2023-03-04,16:56:49.000,63,11123660,-795,0,1677949008,12936.03277356999,220.74554981999972,54482.90444112001 2023-03-04,16:56:50.000,63,11123720,-795,0,1677949009,12935.95193784999,220.62571461000334,54482.80662144001 2023-03-04,16:56:51.000,63,11123739,-795,0,1677949010,12935.803739029994,220.54112505000376,54482.79963432 2023-03-04,16:56:52.000,63,11123738,-795,0,1677949011,12935.487132460003,220.44243722999818,54482.45726544 2023-03-04,16:56:53.000,63,11123776,-795,0,1677949012,12935.150316959996,220.42833896999946,54482.597007840006 2023-03-04,16:56:54.000,63,11123726,-795,0,1677949013,12934.91454610999,220.37194593000459,54482.70181464 2023-03-04,16:56:55.000,63,11123737,-795,0,1677949014,12934.577730609999,220.39309332000266,54482.764698720006 2023-03-04,16:56:56.000,63,11123745,-795,0,1677949015,12934.187024630002,220.4494863600048,54482.8275828 2023-03-04,16:56:57.000,63,11123660,-795,0,1677949016,12933.749164479996,220.5340759200044,54482.82059568 2023-03-04,16:56:58.000,63,11123754,-795,0,1677949017,12933.264150159994,220.63981287000206,54482.56905936001 2023-03-04,16:56:59.000,63,11123705,-795,0,1677949018,12932.846498940002,220.75259894999908,54482.55508512 2023-03-04,16:57:00.000,63,11123744,-795,0,1677949019,12932.50294713,220.85833590000402,54482.66687904001 2023-03-04,16:57:01.000,63,11123759,-795,0,1677949020,12932.071823289989,220.98522023999976,54482.41534272 2023-03-04,16:57:02.000,63,11123761,-795,0,1677949021,12931.775425649997,221.0909571900047,54482.49918816001 2023-03-04,16:57:03.000,63,11123769,-795,0,1677949022,12931.431873839996,221.189645010003,54482.33149728001 2023-03-04,16:57:04.000,63,11123716,-795,0,1677949023,12931.23652084999,221.28128370000195,54482.42232984001 2023-03-04,16:57:05.000,63,11123755,-795,0,1677949024,12931.04116786,221.3235784799981,54482.32451016 2023-03-04,16:57:06.000,63,11123735,-795,0,1677949025,12930.89296903999,221.4716102099992,54482.21970336 2023-03-04,16:57:07.000,63,11123728,-795,0,1677949026,12930.751506529989,221.59849455000221,54482.08694808001 2023-03-04,16:57:08.000,63,11123768,-795,0,1677949027,12930.704352359993,221.73947715000395,54481.89130872 2023-03-04,16:57:09.000,63,11123796,-795,0,1677949028,12930.690879739988,221.95095104999928,54481.905282960004 2023-03-04,16:57:10.000,63,11123734,-755,0,1677949029,12930.643725569993,222.07078626000293,54481.78650192 2023-03-04,16:57:11.000,63,11123763,-795,0,1677949030,12930.448372580002,222.21176886000467,54481.61881104 2023-03-04,16:57:12.000,63,11123737,-795,0,1677949031,12930.266492210001,222.34570232999977,54481.56291408001 2023-03-04,16:57:13.000,63,11123731,-795,0,1677949032,12930.071139219996,222.5360288400043,54481.520991360005 2023-03-04,16:57:14.000,63,11123747,-795,0,1677949033,12929.73432371999,222.62766753000324,54481.3602876 2023-03-04,16:57:15.000,63,11123739,-795,0,1677949034,12929.471607629988,222.78979752000305,54481.353300480005 2023-03-04,16:57:16.000,63,11123700,-795,0,1677949035,12929.134792129997,222.90258360000007,54481.10875128001 2023-03-04,16:57:17.000,63,11123717,-795,0,1677949036,12928.8451308,223.03651707000245,54481.05285432 2023-03-04,16:57:18.000,63,11123714,-795,0,1677949037,12928.72387722,223.14930314999947,54481.1157384 2023-03-04,16:57:19.000,63,11123752,-795,0,1677949038,12928.61609625999,223.339629660004,54481.05285432 2023-03-04,16:57:20.000,63,11123725,-795,0,1677949039,12928.62283257,223.41012096000486,54480.93407328 2023-03-04,16:57:21.000,63,11123691,-795,0,1677949040,12928.65651411999,223.6004474700021,54480.82926648 2023-03-04,16:57:22.000,63,11123781,-795,0,1677949041,12928.80471294,223.70618441999977,54480.6615756 2023-03-04,16:57:23.000,63,11123684,-795,0,1677949042,12929.013538549996,223.78372485,54480.65458848001 2023-03-04,16:57:24.000,63,11123701,-795,0,1677949043,12929.336881429997,223.82601963000343,54480.61266576 2023-03-04,16:57:25.000,63,11123733,-795,0,1677949044,12929.653487999989,223.8330687600028,54480.54279456 2023-03-04,16:57:26.000,63,11123761,-795,0,1677949045,12929.9229404,223.77667572000064,54480.49388472 2023-03-04,16:57:27.000,63,11123730,-795,0,1677949046,12930.199129109991,223.6991352900004,54480.41003928001 2023-03-04,16:57:28.000,63,11123765,-795,0,1677949047,12930.529208300002,223.51585791000252,54480.36811656001 2023-03-04,16:57:29.000,63,11123670,-795,0,1677949048,12930.684143429993,223.2902857500012,54480.23536128 2023-03-04,16:57:30.000,63,11123791,-795,0,1677949049,12930.97380475999,222.95192751000286,54480.15151584001 2023-03-04,16:57:31.000,63,11123732,-795,0,1677949050,12931.29714763999,222.71225709000282,54480.16549008 2023-03-04,16:57:32.000,63,11123764,-795,0,1677949051,12931.452082769996,222.67701143999875,54480.01876056 2023-03-04,16:57:33.000,63,11123734,-795,0,1677949052,12931.519445869992,222.67701143999875,54480.03972192 2023-03-04,16:57:34.000,63,11123707,-795,0,1677949053,12931.627226830002,222.75455186999898,54480.20042568001 2023-03-04,16:57:35.000,63,11123771,-795,0,1677949054,12931.607017900002,222.93782925000414,54480.22138704001 2023-03-04,16:57:36.000,63,11123732,-795,0,1677949055,12931.452082769996,223.08586097999796,54480.21439992 2023-03-04,16:57:37.000,63,11123722,-795,0,1677949056,12931.23652084999,223.36782618000143,54480.02574768001 2023-03-04,16:57:38.000,63,11123734,-795,0,1677949057,12931.15568512999,223.7484792000032,54480.060683280004 2023-03-04,16:57:39.000,63,11123758,-795,0,1677949058,12930.95359582999,224.17142700000113,54480.130554480005 2023-03-04,16:57:40.000,63,11123708,-795,0,1677949059,12930.832342249989,224.65781697000057,54480.1375416 2023-03-04,16:57:41.000,63,11123770,-795,0,1677949060,12930.630252950003,225.10191216000385,54480.22138704001 2023-03-04,16:57:42.000,63,11123749,-795,0,1677949061,12930.502263059992,225.51781083000242,54480.228374160004 2023-03-04,16:57:43.000,63,11123785,-795,0,1677949062,12930.482054129992,225.8984638500042,54480.249335520006 2023-03-04,16:57:44.000,63,11123712,-795,0,1677949063,12930.535944609997,226.21567470000446,54480.417026400006 2023-03-04,16:57:45.000,63,11123688,-795,0,1677949064,12930.522471989992,226.391902950003,54480.36811656001 2023-03-04,16:57:46.000,63,11123735,-795,0,1677949065,12930.596571399998,226.50468903,54480.35414232 2023-03-04,16:57:47.000,63,11123723,-795,0,1677949066,12930.677407119998,226.53993468000408,54480.25632264 2023-03-04,16:57:48.000,63,11123758,-795,0,1677949067,12930.832342249989,226.47649251000257,54480.2074128 2023-03-04,16:57:49.000,63,11123712,-795,0,1677949068,12930.98054107,226.391902950003,54480.35414232 2023-03-04,16:57:50.000,63,11123722,-795,0,1677949069,12931.047904169995,226.2438712200019,54480.417026400006 2023-03-04,16:57:51.000,63,11123739,-795,0,1677949070,12930.99401368999,226.13108514000487,54480.29125824001 2023-03-04,16:57:52.000,63,11123716,-795,0,1677949071,12930.886232729994,226.10993774999952,54480.130554480005 2023-03-04,16:57:53.000,63,11123728,-795,0,1677949072,12930.798660699998,226.05354471000464,54480.03972192 2023-03-04,16:57:54.000,63,11123745,-795,0,1677949073,12930.643725569993,226.18042905000038,54479.97683784 2023-03-04,16:57:55.000,63,11123712,-795,0,1677949074,12930.677407119998,226.32846078000148,54480.03273480001 2023-03-04,16:57:56.000,63,11123710,-795,0,1677949075,12930.583098779993,226.57518033000088,54479.913953760006 2023-03-04,16:57:57.000,63,11123694,-795,0,1677949076,12930.488790440002,226.90648943999986,54479.92094088 2023-03-04,16:57:58.000,63,11123753,-795,0,1677949077,12930.596571399998,227.28009333000227,54480.15151584001 2023-03-04,16:57:59.000,63,11123726,-795,0,1677949078,12930.569626160002,227.67484461000276,54480.16549008 2023-03-04,16:58:00.000,63,11123749,-795,0,1677949079,12930.549417230002,228.10484154000005,54479.98382496001 2023-03-04,16:58:01.000,63,11123719,-795,0,1677949080,12930.603307709993,228.49254369000118,54480.298245360005 2023-03-04,16:58:02.000,63,11123744,-795,0,1677949081,12930.636989259998,228.9013932300004,54480.08863176 2023-03-04,16:58:03.000,63,11123672,-795,0,1677949082,12930.616780329998,229.12696539000171,54480.31920672001 2023-03-04,16:58:04.000,63,11123737,-795,0,1677949083,12930.670670809988,229.35253755000303,54480.45894912001 2023-03-04,16:58:05.000,63,11123723,-795,0,1677949084,12930.603307709993,229.47237275999942,54480.584717280006 2023-03-04,16:58:06.000,63,11123738,-795,0,1677949085,12930.542680919993,229.43007798000326,54480.633627120005 2023-03-04,16:58:07.000,63,11123682,-795,0,1677949086,12930.455108889997,229.2749971200028,54480.65458848001 2023-03-04,16:58:08.000,63,11123727,-795,0,1677949087,12930.468581510002,229.0494249600015,54480.899137680004 2023-03-04,16:58:09.000,63,11123711,-795,0,1677949088,12930.387745790002,228.781558020004,54480.975996 2023-03-04,16:58:10.000,63,11123729,-795,0,1677949089,12930.354064239997,228.40090500000224,54480.96202176001 2023-03-04,16:58:11.000,63,11123726,-795,0,1677949090,12930.421427339992,227.9991045900024,54481.00394448 2023-03-04,16:58:12.000,63,11123704,-795,0,1677949091,12930.407954720002,227.5056654900036,54480.78734376 2023-03-04,16:58:13.000,63,11123758,-795,0,1677949092,12930.488790440002,227.06861942999967,54480.94106040001 2023-03-04,16:58:14.000,63,11123761,-795,0,1677949093,12930.650461879988,226.6527207600011,54481.09477704 2023-03-04,16:58:15.000,63,11123760,-795,0,1677949094,12930.711088669988,226.28616599999805,54481.10176416 2023-03-04,16:58:16.000,63,11123717,-795,0,1677949095,12930.791924389989,225.96190601999842,54481.07381568 2023-03-04,16:58:17.000,63,11123752,-795,0,1677949096,12930.859287489999,225.76453038000182,54481.03888008001 2023-03-04,16:58:18.000,63,11123761,-795,0,1677949097,12930.946859519994,225.67289169000287,54480.88516344 2023-03-04,16:58:19.000,63,11123751,-795,0,1677949098,12931.08158572,225.60944952000136,54480.95503464 2023-03-04,16:58:20.000,63,11123764,-795,0,1677949099,12931.270202399995,225.6517443000048,54481.03888008001 2023-03-04,16:58:21.000,63,11123745,-795,0,1677949100,12931.36451074,225.76453038000182,54481.150674 2023-03-04,16:58:22.000,63,11123721,-795,0,1677949101,12931.532918489997,225.77862864000053,54481.17163536 2023-03-04,16:58:23.000,63,11123747,-795,0,1677949102,12931.681117309992,225.7504321200031,54481.24849368001 2023-03-04,16:58:24.000,63,11123763,-635,0,1677949103,12931.809107200002,225.71518646999903,54481.4301588 2023-03-04,16:58:25.000,63,11123712,-795,0,1677949104,12931.842788749993,225.602400390002,54481.48605576 2023-03-04,16:58:26.000,63,11123748,-795,0,1677949105,12931.849525060003,225.4402704000022,54481.47906864 2023-03-04,16:58:27.000,63,11123754,-795,0,1677949106,12931.802370889993,225.2287964999996,54481.40919744 2023-03-04,16:58:28.000,63,11123728,-795,0,1677949107,12931.768689340002,224.9609295600021,54481.47906864 2023-03-04,16:58:29.000,63,11123765,-795,0,1677949108,12931.714798859997,224.6155221900044,54481.49304288001 2023-03-04,16:58:30.000,63,11123760,-795,0,1677949109,12931.755216719997,224.28421307999815,54481.639772400005 2023-03-04,16:58:31.000,63,11123726,-795,0,1677949110,12931.694589929997,223.8965109300043,54481.57688832 2023-03-04,16:58:32.000,63,11123775,-795,0,1677949111,12931.633963139997,223.4876613899978,54481.472081520005 2023-03-04,16:58:33.000,63,11123710,-795,0,1677949112,12931.600281589992,223.05766446000052,54481.569901200004 2023-03-04,16:58:34.000,63,11123778,-795,0,1677949113,12931.492500629996,222.67701143999875,54481.48605576 2023-03-04,16:58:35.000,63,11123778,-795,0,1677949114,12931.425137530001,222.33160407000105,54481.47906864 2023-03-04,16:58:36.000,63,11123784,-795,0,1677949115,12931.26346609,222.1130810399991,54481.29740352001 2023-03-04,16:58:37.000,63,11123724,-795,0,1677949116,12931.22304823,222.00734409000142,54481.29740352001 2023-03-04,16:58:38.000,63,11123754,-795,0,1677949117,12931.21631191999,222.00734409000142,54481.45112016 2023-03-04,16:58:39.000,63,11123787,-795,0,1677949118,12931.15568512999,222.06373713000357,54481.52797848 2023-03-04,16:58:40.000,63,11123809,-795,0,1677949119,12931.08158572,222.16242495000188,54481.39522320001 2023-03-04,16:58:41.000,63,11123729,-795,0,1677949120,12930.91317796999,222.29635842000425,54481.39522320001 2023-03-04,16:58:42.000,63,11123738,-795,0,1677949121,12930.704352359993,222.45848841000407,54481.066828560004 2023-03-04,16:58:43.000,63,11123779,-795,0,1677949122,12930.508999370002,222.60652013999788,54481.185609600005 2023-03-04,16:58:44.000,63,11123762,-795,0,1677949123,12930.327119000001,222.72635535000154,54481.32535200001 2023-03-04,16:58:45.000,63,11123752,-795,0,1677949124,12930.050930289995,222.78979752000305,54481.34631336001 2023-03-04,16:58:46.000,63,11123757,-795,0,1677949125,12929.81515943999,222.81799404000049,54481.31137776 2023-03-04,16:58:47.000,63,11123748,-795,0,1677949126,12929.592861209989,222.77569926000433,54481.32535200001 2023-03-04,16:58:48.000,63,11123708,-795,0,1677949127,12929.491816559988,222.78979752000305,54481.423171680006 2023-03-04,16:58:49.000,63,11123761,-795,0,1677949128,12929.451398699988,222.74750273999962,54481.4301588 2023-03-04,16:58:50.000,63,11123765,-795,0,1677949129,12929.404244529993,222.71225709000282,54481.3602876 2023-03-04,16:58:51.000,63,11123732,-795,0,1677949130,12929.437926079998,222.57832362000045,54481.40919744 2023-03-04,16:58:52.000,63,11123759,-795,0,1677949131,12929.512025489988,222.550127100003,54481.28342928 2023-03-04,16:58:53.000,63,11123748,-795,0,1677949132,12929.69390585999,222.46553754000342,54481.26945504 2023-03-04,16:58:54.000,63,11123781,-795,0,1677949133,12929.95662194999,222.31750581000233,54481.472081520005 2023-03-04,16:58:55.000,63,11123746,-795,0,1677949134,12930.14523863,222.21881799000403,54481.304390640005 2023-03-04,16:58:56.000,63,11123702,-795,0,1677949135,12930.549417230002,222.01439322000078,54481.52797848 2023-03-04,16:58:57.000,63,11123753,-795,0,1677949136,12930.738033909998,221.8663614899997,54481.40919744 2023-03-04,16:58:58.000,63,11123743,-795,0,1677949137,12931.01422261999,221.7324280200046,54481.49304288001 2023-03-04,16:58:59.000,63,11123741,-795,0,1677949138,12931.249993469995,221.59849455000221,54481.590862560006 2023-03-04,16:59:00.000,63,11123768,-795,0,1677949139,12931.512709559996,221.56324889999814,54481.62579816 2023-03-04,16:59:01.000,63,11123755,-795,0,1677949140,12931.674380999997,221.4998067300039,54481.69566936 2023-03-04,16:59:02.000,63,11123740,-795,0,1677949141,12931.916888159998,221.42931543000304,54481.78650192 2023-03-04,16:59:03.000,63,11123709,-795,0,1677949142,12932.11224114999,221.3235784799981,54481.758553440006 2023-03-04,16:59:04.000,63,11123744,-795,0,1677949143,12932.307594139995,221.23898891999852,54481.91227008 2023-03-04,16:59:05.000,63,11123713,-795,0,1677949144,12932.50294713,221.08390805999807,54481.89130872 2023-03-04,16:59:06.000,63,11123765,-795,0,1677949145,12932.637673329991,220.90767980999954,54481.9891284 2023-03-04,16:59:07.000,63,11123735,-795,0,1677949146,12932.657882259991,220.68915678000485,54481.89829584001 2023-03-04,16:59:08.000,63,11123750,-795,0,1677949147,12932.664618570001,220.3860441900033,54481.926244320006 2023-03-04,16:59:09.000,63,11123792,-795,0,1677949148,12932.56357392,220.08998073000112,54481.89130872 2023-03-04,16:59:10.000,63,11123715,-795,0,1677949149,12932.644409640001,219.73752423000406,54482.17778064 2023-03-04,16:59:11.000,63,11123726,-795,0,1677949150,12932.570310229996,219.34277295000356,54482.142845040005 2023-03-04,16:59:12.000,63,11123724,-795,0,1677949151,12932.489474509995,218.82818645999942,54482.05201248 2023-03-04,16:59:13.000,63,11123678,-795,0,1677949152,12932.449056649995,218.33474736000062,54482.13585792001 2023-03-04,16:59:14.000,63,11123743,-795,0,1677949153,12932.368220929995,217.84130826000182,54482.12188368 2023-03-04,16:59:15.000,63,11123789,-795,0,1677949154,12932.37495723999,217.32672176999768,54482.08694808001 2023-03-04,16:59:16.000,63,11123675,-795,0,1677949155,12932.34127569,216.8967248400004,54481.96117992 2023-03-04,16:59:17.000,63,11123738,-795,0,1677949156,12932.348011999995,216.43148225999903,54481.93323144 2023-03-04,16:59:18.000,63,11123687,-795,0,1677949157,12932.39516616999,216.02968184999918,54481.926244320006 2023-03-04,16:59:19.000,63,11123671,-795,0,1677949158,12932.47600188999,215.74771665000299,54482.08694808001 2023-03-04,16:59:20.000,63,11123762,-795,0,1677949159,12932.45579295999,215.5150953600023,54482.0589996 2023-03-04,16:59:21.000,63,11123733,-795,0,1677949160,12932.34127569,215.32476884999778,54481.9541928 2023-03-04,16:59:22.000,63,11123748,-795,0,1677949161,12932.13245007999,215.21198277000076,54481.89130872 2023-03-04,16:59:23.000,63,11123671,-795,0,1677949162,12931.950569709988,215.22608102999948,54481.82143752 2023-03-04,16:59:24.000,63,11123688,-795,0,1677949163,12931.741744099993,215.32476884999778,54481.96816704001 2023-03-04,16:59:25.000,63,11123791,-795,0,1677949164,12931.398192289991,215.4516531900008,54482.01008976 2023-03-04,16:59:26.000,63,11123714,-795,0,1677949165,12930.98054107,215.67722535000212,54481.9541928 2023-03-04,16:59:27.000,63,11123721,-795,0,1677949166,12930.502263059992,215.89574838000408,54481.96816704001 2023-03-04,16:59:28.000,63,11123687,-795,0,1677949167,12930.03745766999,216.13541880000412,54482.14983216 2023-03-04,16:59:29.000,63,11123670,-795,0,1677949168,12929.424453459993,216.3539418299988,54482.06598672001 2023-03-04,16:59:30.000,63,11123726,-795,0,1677949169,12928.79797662999,216.5513174700027,54481.96816704001 2023-03-04,16:59:31.000,63,11123747,-795,0,1677949170,12928.252335519988,216.72049659000186,54481.975154160005 2023-03-04,16:59:32.000,63,11123714,-795,0,1677949171,12927.69995809999,216.8121352800008,54481.807463280005 2023-03-04,16:59:33.000,63,11123696,-795,0,1677949172,12927.235152709989,216.84033179999824,54481.66772088 2023-03-04,16:59:34.000,63,11123775,-795,0,1677949173,12926.911809830002,216.8121352800008,54481.75156632001 2023-03-04,16:59:35.000,63,11123755,-795,0,1677949174,12926.601939569991,216.73459485000058,54481.62579816 2023-03-04,16:59:36.000,63,11123767,-795,0,1677949175,12926.32575086,216.6147596400042,54481.49304288001 2023-03-04,16:59:37.000,63,11123696,-795,0,1677949176,12926.029353219994,216.53721921000397,54481.150674 2023-03-04,16:59:38.000,63,11123716,-795,0,1677949177,12925.813791299988,216.44558051999775,54481.10176416 2023-03-04,16:59:39.000,63,11123745,-795,0,1677949178,12925.658856169997,216.42443312999967,54481.08080280001 2023-03-04,16:59:40.000,63,11123719,-795,0,1677949179,12925.530866280002,216.4385313899984,54480.975996 2023-03-04,16:59:41.000,63,11123683,-795,0,1677949180,12925.26141387999,216.50902268999926,54480.82926648 2023-03-04,16:59:42.000,63,11123739,-795,0,1677949181,12925.08626982,216.65705442000035,54480.80830512 2023-03-04,16:59:43.000,63,11123707,-795,0,1677949182,12924.85723527999,216.96721614000126,54480.801318000005 2023-03-04,16:59:44.000,63,11123746,-795,0,1677949183,12924.607991809993,217.19278830000258,54480.682536960005 2023-03-04,16:59:45.000,63,11123705,-795,0,1677949184,12924.318330479997,217.53819567000028,54480.53580744001 2023-03-04,16:59:46.000,63,11123779,-795,0,1677949185,12924.122977489991,217.87655390999862,54480.57074304 2023-03-04,16:59:47.000,63,11123735,-795,0,1677949186,12923.94109711999,218.17966650000017,54480.50087184 2023-03-04,16:59:48.000,63,11123738,-795,0,1677949187,12923.893942949995,218.4193369200002,54480.563755920004 2023-03-04,16:59:49.000,63,11123743,-795,0,1677949188,12923.77942567999,218.67310559999896,54480.396065040004 2023-03-04,16:59:50.000,63,11123789,-795,0,1677949189,12923.82657985,218.80703907000134,54480.5917044 2023-03-04,16:59:51.000,63,11123731,-795,0,1677949190,12923.813107229995,218.8775303700022,54480.43798776001 2023-03-04,16:59:52.000,63,11123760,-795,0,1677949191,12923.96130604999,218.85638298000413,54480.45894912001 2023-03-04,16:59:53.000,63,11123667,-795,0,1677949192,12923.96130604999,218.7154003800024,54480.21439992 2023-03-04,16:59:54.000,63,11123738,-795,0,1677949193,12924.00172390999,218.48982822000107,54480.18645144 2023-03-04,16:59:55.000,63,11123727,-795,0,1677949194,12924.062350699991,218.20081388999824,54480.18645144 2023-03-04,16:59:56.000,63,11123702,-795,0,1677949195,12923.98151497999,217.9117995600027,54479.94190224 2023-03-04,16:59:57.000,63,11123737,-795,0,1677949196,12923.90067925999,217.55934305999835,54479.795172720005 2023-03-04,16:59:58.000,63,11123747,-795,0,1677949197,12923.84005246999,217.22803394999937,54479.77421136 2023-03-04,16:59:59.000,63,11123753,-795,0,1677949198,12923.651435789994,216.98131439999997,54479.746262880006 2023-03-04,17:00:00.000,63,11123738,-795,0,1677949199,12923.435873869988,216.8755774500023,54479.62049472001 2023-03-04,17:00:01.000,63,11123668,-795,0,1677949200,12922.991277410001,216.84738093000487,54479.52966216001 2023-03-04,17:00:02.000,63,11123734,-795,0,1677949201,12922.47931784999,216.97426527000061,54479.20126752 2023-03-04,17:00:03.000,63,11123726,-795,0,1677949202,12921.987567219992,217.23508307999873,54479.13838344 2023-03-04,17:00:04.000,63,11123763,-795,0,1677949203,12921.34761777,217.5663921899977,54479.13139632 2023-03-04,17:00:05.000,63,11123738,-795,0,1677949204,12920.653777840002,218.03868389999843,54479.06851224001 2023-03-04,17:00:06.000,63,11123729,-795,0,1677949205,12919.973410529994,218.56031952000194,54478.886847120004 2023-03-04,17:00:07.000,63,11123691,-795,0,1677949206,12919.333461080001,219.0749060099988,54478.78204032001 2023-03-04,17:00:08.000,63,11123720,-795,0,1677949207,12918.747402109999,219.62473814999976,54478.75409184 2023-03-04,17:00:09.000,63,11123700,-795,0,1677949208,12918.161343139996,220.16047203000198,54478.58640096 2023-03-04,17:00:10.000,63,11123726,-795,0,1677949209,12917.62243833999,220.62571461000334,54478.41172296 2023-03-04,17:00:11.000,63,11123748,-795,0,1677949210,12917.097006160002,221.02046589000383,54478.30691616001 2023-03-04,17:00:12.000,63,11123750,-795,0,1677949211,12916.638937079995,221.35177500000282,54478.03441848 2023-03-04,17:00:13.000,63,11123729,-795,0,1677949212,12916.234758479994,221.59849455000221,54477.90865032 2023-03-04,17:00:14.000,63,11123767,-795,0,1677949213,12915.884470359997,221.75357541000267,54477.950573040005 2023-03-04,17:00:15.000,63,11123749,-795,0,1677949214,12915.55439117,221.8804597499984,54477.81083064 2023-03-04,17:00:16.000,63,11123780,-795,0,1677949215,12915.29167508,221.83816497000225,54477.6221784 2023-03-04,17:00:17.000,63,11123689,-795,0,1677949216,12914.981804819989,221.80996845000482,54477.36365496 2023-03-04,17:00:18.000,63,11123670,-795,0,1677949217,12914.799924450002,221.80291931999818,54477.230899680006 2023-03-04,17:00:19.000,63,11123746,-795,0,1677949218,12914.698879800002,221.81701758000418,54477.15404136001 2023-03-04,17:00:20.000,63,11123698,-795,0,1677949219,12914.597835150002,221.8945580100044,54477.0282732 2023-03-04,17:00:21.000,63,11123702,-795,0,1677949220,12914.496790500001,222.04258973999822,54476.88853080001 2023-03-04,17:00:22.000,63,11123718,-795,0,1677949221,12914.341855369996,222.2258671200034,54476.69987856001 2023-03-04,17:00:23.000,63,11123688,-795,0,1677949222,12914.27449227,222.4866849300015,54476.61603312 2023-03-04,17:00:24.000,63,11123735,-795,0,1677949223,12914.180183929995,222.77569926000433,54476.58109752001 2023-03-04,17:00:25.000,63,11123746,-795,0,1677949224,12914.03198511,223.05061533000116,54476.4693036 2023-03-04,17:00:26.000,63,11123760,-795,0,1677949225,12913.937676769994,223.36782618000143,54476.343535440006 2023-03-04,17:00:27.000,63,11123733,-795,0,1677949226,12913.823159499989,223.7202826799985,54476.23174152 2023-03-04,17:00:28.000,63,11123743,-795,0,1677949227,12913.749060089998,224.10798482999962,54476.16187032 2023-03-04,17:00:29.000,63,11123746,-795,0,1677949228,12913.708642229998,224.48158872000204,54476.224754400006 2023-03-04,17:00:30.000,63,11123737,-795,0,1677949229,12913.674960679993,224.81289783000102,54476.26667712001 2023-03-04,17:00:31.000,63,11123780,-795,0,1677949230,12913.607597579998,225.16535432999808,54476.16885744001 2023-03-04,17:00:32.000,63,11123778,-795,0,1677949231,12913.621070200003,225.46141779000027,54476.04308928 2023-03-04,17:00:33.000,63,11123685,-795,0,1677949232,12913.681696989988,225.67994082000223,54476.02911504001 2023-03-04,17:00:34.000,63,11123735,-795,0,1677949233,12913.722114849988,225.84207081000204,54475.93129536001 2023-03-04,17:00:35.000,63,11123746,-795,0,1677949234,12913.755796399993,225.92666037000163,54475.68674616 2023-03-04,17:00:36.000,63,11123748,-795,0,1677949235,12913.930940459999,225.97600428000442,54475.63783632 2023-03-04,17:00:37.000,63,11123782,-795,0,1677949236,12914.10608451999,226.0112499300012,54475.59591360001 2023-03-04,17:00:38.000,63,11123723,-795,0,1677949237,12914.348591679991,225.8984638500042,54475.58892648 2023-03-04,17:00:39.000,63,11123718,-795,0,1677949238,12914.516999430001,225.8138742900046,54475.44219696 2023-03-04,17:00:40.000,63,11123753,-795,0,1677949239,12914.685407179997,225.7856777699999,54475.337390160006 2023-03-04,17:00:41.000,63,11123694,-795,0,1677949240,12914.786451829998,225.7504321200031,54475.23258336 2023-03-04,17:00:42.000,63,11123741,-795,0,1677949241,12914.799924450002,225.7856777699999,54475.02296976001 2023-03-04,17:00:43.000,63,11123744,-795,0,1677949242,12914.739297660002,225.82797255000332,54474.90418872001 2023-03-04,17:00:44.000,63,11123706,-795,0,1677949243,12914.611307769992,225.92666037000163,54474.80636904001 2023-03-04,17:00:45.000,63,11123718,-795,0,1677949244,12914.41595478,226.03944644999865,54474.862266000004 2023-03-04,17:00:46.000,63,11123773,-795,0,1677949245,12914.06566665999,226.16633079000167,54474.85527888001 2023-03-04,17:00:47.000,63,11123766,-795,0,1677949246,12913.722114849988,226.25092035000125,54474.7923948 2023-03-04,17:00:48.000,63,11123708,-795,0,1677949247,12913.324672559997,226.3707555600049,54474.75745920001 2023-03-04,17:00:49.000,63,11123702,-795,0,1677949248,12912.86660347999,226.4412468599985,54474.547845600006 2023-03-04,17:00:50.000,63,11123691,-795,0,1677949249,12912.489370119998,226.48354164000193,54474.63169104 2023-03-04,17:00:51.000,63,11123694,-795,0,1677949250,12912.098664140001,226.50468903,54474.49194864001 2023-03-04,17:00:52.000,63,11123720,-795,0,1677949251,12911.7349034,226.53993468000408,54474.40111608001 2023-03-04,17:00:53.000,63,11123716,-795,0,1677949252,12911.48565992999,226.6527207600011,54474.31727064 2023-03-04,17:00:54.000,63,11123759,-795,0,1677949253,12911.303779559988,226.66681901999982,54474.4430388 2023-03-04,17:00:55.000,63,11123721,-795,0,1677949254,12911.108426569997,226.8007524900022,54474.21945096 2023-03-04,17:00:56.000,63,11123714,-795,0,1677949255,12910.980436680002,226.95583335000265,54474.17054112 2023-03-04,17:00:57.000,63,11123757,-795,0,1677949256,12910.886128339997,227.20255290000205,54473.995863120006 2023-03-04,17:00:58.000,63,11123753,-795,0,1677949257,12910.953491439992,227.4563215800008,54473.93297904 2023-03-04,17:00:59.000,63,11123794,-795,0,1677949258,12911.047799779997,227.71009025999956,54473.94695328001 2023-03-04,17:01:00.000,63,11123741,-795,0,1677949259,12911.135371809993,228.08369415000197,54474.03079872 2023-03-04,17:01:01.000,63,11123730,-795,0,1677949260,12911.249889079998,228.4572980400044,54473.90503056 2023-03-04,17:01:02.000,63,11123691,-795,0,1677949261,12911.310515869998,228.92254061999847,54473.79323664 2023-03-04,17:01:03.000,63,11123764,-795,0,1677949262,12911.512605169999,229.31729189999896,54473.77926240001 2023-03-04,17:01:04.000,63,11123713,-795,0,1677949263,12911.66754029999,229.7331905700048,54473.78624952 2023-03-04,17:01:05.000,63,11123659,-795,0,1677949264,12911.782057569995,230.14908924000338,54473.65349424001 2023-03-04,17:01:06.000,63,11123727,-795,0,1677949265,12911.970674249991,230.46630009000364,54473.660481360006 2023-03-04,17:01:07.000,63,11123761,-795,0,1677949266,12912.186236169997,230.80465833000198,54473.51375184001 2023-03-04,17:01:08.000,63,11123710,-795,0,1677949267,12912.395061779993,231.0161322300046,54473.520738960004 2023-03-04,17:01:09.000,63,11123744,-795,0,1677949268,12912.664514179989,231.18531135000376,54473.61855864 2023-03-04,17:01:10.000,63,11123768,-795,0,1677949269,12912.92723026999,231.29809743000078,54473.61157152001 2023-03-04,17:01:11.000,63,11123711,-795,0,1677949270,12913.338145180001,231.36858873000165,54473.62554576 2023-03-04,17:01:12.000,63,11123758,-795,0,1677949271,12913.668224369998,231.38268699000037,54473.55567456 2023-03-04,17:01:13.000,63,11123722,-795,0,1677949272,12914.099348209995,231.34744134000357,54473.590610160005 2023-03-04,17:01:14.000,63,11123728,-795,0,1677949273,12914.523735739996,231.28399917000206,54473.57663592 2023-03-04,17:01:15.000,63,11123765,-795,0,1677949274,12914.961595889989,231.18531135000376,54473.6045844 2023-03-04,17:01:16.000,63,11123735,-795,0,1677949275,12915.439873899995,231.0302304900033,54473.44388064001 2023-03-04,17:01:17.000,63,11123737,-795,0,1677949276,12915.884470359997,230.9033461500003,54473.44388064001 2023-03-04,17:01:18.000,63,11123723,-795,0,1677949277,12916.416638849994,230.80465833000198,54473.61855864 2023-03-04,17:01:19.000,63,11123761,-795,0,1677949278,12916.83429007,230.66367573000025,54473.4299064 2023-03-04,17:01:20.000,63,11123739,-795,0,1677949279,12917.332777009993,230.54384052000387,54473.660481360006 2023-03-04,17:01:21.000,63,11123720,-795,0,1677949280,12917.78410977999,230.49449661000108,54473.61157152001 2023-03-04,17:01:22.000,63,11123751,-795,0,1677949281,12918.147870519992,230.3605631399987,54473.57663592 2023-03-04,17:01:23.000,63,11123677,-795,0,1677949282,12918.565521739998,230.26892444999976,54473.590610160005 2023-03-04,17:01:24.000,63,11123718,-795,0,1677949283,12919.00338188999,230.13499098000466,54473.62554576 2023-03-04,17:01:25.000,63,11123731,-795,0,1677949284,12919.360406319996,229.98695925000357,54473.79323664 2023-03-04,17:01:26.000,63,11123717,-795,0,1677949285,12919.744375989998,229.78253448000032,54473.814198 2023-03-04,17:01:27.000,63,11123719,-795,0,1677949286,12920.08119148999,229.59220797000307,54473.80022376001 2023-03-04,17:01:28.000,63,11123711,-795,0,1677949287,12920.485370089991,229.33139015999768,54473.80022376001 2023-03-04,17:01:29.000,63,11123680,-795,0,1677949288,12920.956911789988,229.112867130003,54474.044772960006 2023-03-04,17:01:30.000,63,11123714,-795,0,1677949289,12921.38803563,228.781558020004,54474.0587472 2023-03-04,17:01:31.000,63,11123750,-795,0,1677949290,12921.785477919992,228.4431997799984,54474.0587472 2023-03-04,17:01:32.000,63,11123751,-795,0,1677949291,12922.196392829988,228.10484154000005,54474.03079872 2023-03-04,17:01:33.000,63,11123751,-795,0,1677949292,12922.64098928999,227.78058156000043,54474.24041232 2023-03-04,17:01:34.000,63,11123741,-795,0,1677949293,12923.065376819992,227.35058463000314,54474.331244880006 2023-03-04,17:01:35.000,63,11123738,-795,0,1677949294,12923.449346489993,226.9840298700001,54474.38714184 2023-03-04,17:01:36.000,63,11123689,-795,0,1677949295,12923.77942567999,226.5892785899996,54474.4430388 2023-03-04,17:01:37.000,63,11123711,-795,0,1677949296,12924.02193283999,226.26501860999997,54474.35220624001 2023-03-04,17:01:38.000,63,11123737,-795,0,1677949297,12924.304857859992,225.91961124000227,54474.46400016 2023-03-04,17:01:39.000,63,11123753,-795,0,1677949298,12924.513683470002,225.70813733999967,54474.54085848001 2023-03-04,17:01:40.000,63,11123721,-795,0,1677949299,12924.641673359998,225.5389582200005,54474.60374256 2023-03-04,17:01:41.000,63,11123764,-795,0,1677949300,12924.749454319994,225.4191230100041,54474.77143344 2023-03-04,17:01:42.000,63,11123720,-795,0,1677949301,12924.850498969994,225.4191230100041,54474.883227360006 2023-03-04,17:01:43.000,63,11123758,-795,0,1677949302,12924.890916829994,225.475516049999,54474.95309856001 2023-03-04,17:01:44.000,63,11123744,-795,0,1677949303,12925.032379339995,225.5530564799992,54475.28848032001 2023-03-04,17:01:45.000,63,11123713,-795,0,1677949304,12925.03911564999,225.69403908000095,54475.37931288001 2023-03-04,17:01:46.000,63,11123741,-795,0,1677949305,12925.02564303,225.86321820000012,54475.505081040006 2023-03-04,17:01:47.000,63,11123745,-795,0,1677949306,12924.89765313999,226.08879036000144,54475.505081040006 2023-03-04,17:01:48.000,63,11123738,-795,0,1677949307,12924.90438945,226.29321513000468,54475.52604240001 2023-03-04,17:01:49.000,63,11123758,-795,0,1677949308,12924.91786206999,226.5258364199981,54475.85443704 2023-03-04,17:01:50.000,63,11123730,-795,0,1677949309,12924.884180519999,226.74435945000005,54475.98020520001 2023-03-04,17:01:51.000,63,11123751,-795,0,1677949310,12924.850498969994,226.99107899999944,54476.0151408 2023-03-04,17:01:52.000,63,11123736,-795,0,1677949311,12924.87744420999,227.25189681000484,54476.09199912 2023-03-04,17:01:53.000,63,11123742,-795,0,1677949312,12924.971752549995,227.48451809999824,54476.28065136 2023-03-04,17:01:54.000,63,11123758,-795,0,1677949313,12925.113215059995,227.68189374000212,54476.33654832001 2023-03-04,17:01:55.000,63,11123735,-795,0,1677949314,12925.22773233,227.87222024999937,54476.41340664001 2023-03-04,17:01:56.000,63,11123767,-795,0,1677949315,12925.30856805,228.0625467600039,54476.26667712001 2023-03-04,17:01:57.000,63,11123749,-795,0,1677949316,12925.463503179992,228.26697152999986,54476.52520056 2023-03-04,17:01:58.000,63,11123706,-795,0,1677949317,12925.591493070002,228.35156108999945,54476.42738088 2023-03-04,17:01:59.000,63,11123742,-795,0,1677949318,12925.732955580002,228.4713963000031,54476.79769824001 2023-03-04,17:02:00.000,63,11123749,-795,0,1677949319,12925.968726429994,228.54188760000397,54476.98635048001 2023-03-04,17:02:01.000,63,11123750,-795,0,1677949320,12926.069771079994,228.56303499000205,54477.063208800006 2023-03-04,17:02:02.000,63,11123753,-795,0,1677949321,12926.11692524999,228.5700841200014,54476.958402 2023-03-04,17:02:03.000,63,11123767,-795,0,1677949322,12926.24491514,228.47844543000247,54477.07718304 2023-03-04,17:02:04.000,63,11123721,-795,0,1677949323,12926.48068598999,228.3586102199988,54477.1680156 2023-03-04,17:02:05.000,63,11123745,-795,0,1677949324,12926.642357429992,228.196480229999,54477.33570648 2023-03-04,17:02:06.000,63,11123722,-795,0,1677949325,12926.891600900002,228.00615372000175,54477.17500272001 2023-03-04,17:02:07.000,63,11123683,-795,0,1677949326,12927.248625329994,227.73828678000427,54477.230899680006 2023-03-04,17:02:08.000,63,11123699,-795,0,1677949327,12927.780793819991,227.49156723000488,54477.398590560006 2023-03-04,17:02:09.000,63,11123701,-795,0,1677949328,12928.211917660003,227.20255290000205,54477.36365496 2023-03-04,17:02:10.000,63,11123731,-795,0,1677949329,12928.81818555999,226.87124379000306,54477.447500400005 2023-03-04,17:02:11.000,63,11123736,-795,0,1677949330,12929.377299289998,226.53993468000408,54477.496410240004 2023-03-04,17:02:12.000,63,11123733,-795,0,1677949331,12929.990303499995,226.2579694800006,54477.65711400001 2023-03-04,17:02:13.000,63,11123745,-795,0,1677949332,12930.468581510002,225.9971516700025,54477.70602384001 2023-03-04,17:02:14.000,63,11123727,-795,0,1677949333,12930.899705349999,225.77862864000053,54477.81083064 2023-03-04,17:02:15.000,63,11123746,-795,0,1677949334,12931.30388395,225.62354778000008,54478.048392720004 2023-03-04,17:02:16.000,63,11123753,-795,0,1677949335,12931.519445869992,225.46846691999963,54478.23005784001 2023-03-04,17:02:17.000,63,11123696,-795,0,1677949336,12931.640699449992,225.31338605999917,54478.24403208 2023-03-04,17:02:18.000,63,11123709,-795,0,1677949337,12931.694589929997,225.2922386700011,54478.31390328 2023-03-04,17:02:19.000,63,11123717,-795,0,1677949338,12931.701326239992,225.13010868000129,54478.36980024 2023-03-04,17:02:20.000,63,11123717,-795,0,1677949339,12931.674380999997,225.07371563999914,54478.58640096 2023-03-04,17:02:21.000,63,11123742,-795,0,1677949340,12931.607017900002,224.96797869000147,54478.64928504 2023-03-04,17:02:22.000,63,11123748,-795,0,1677949341,12931.512709559996,224.84814347999782,54478.64229792001 2023-03-04,17:02:23.000,63,11123734,-795,0,1677949342,12931.452082769996,224.67191522999929,54478.7750532 2023-03-04,17:02:24.000,63,11123706,-795,0,1677949343,12931.36451074,224.50273611000011,54478.75409184 2023-03-04,17:02:25.000,63,11123738,-795,0,1677949344,12931.310620259996,224.29831134000415,54478.80998880001 2023-03-04,17:02:26.000,63,11123735,-795,0,1677949345,12931.310620259996,224.0938865700009,54478.87287288 2023-03-04,17:02:27.000,63,11123709,-795,0,1677949346,12931.377983359991,223.8824126699983,54478.87287288 2023-03-04,17:02:28.000,63,11123746,-795,0,1677949347,12931.445346460001,223.6497913800049,54478.8449244 2023-03-04,17:02:29.000,63,11123758,-795,0,1677949348,12931.559863729992,223.39602269999887,54478.69120776001 2023-03-04,17:02:30.000,63,11123722,-795,0,1677949349,12931.862997679993,223.17045054000482,54478.85191152001 2023-03-04,17:02:31.000,63,11123749,-795,0,1677949350,12932.092032219989,222.93782925000414,54478.85191152001 2023-03-04,17:02:32.000,63,11123767,-795,0,1677949351,12932.32106676,222.82504316999984,54478.89383424 2023-03-04,17:02:33.000,63,11123710,-795,0,1677949352,12932.529892369996,222.6981588300041,54479.005628160005 2023-03-04,17:02:34.000,63,11123737,-795,0,1677949353,12932.698300119991,222.56422536000173,54479.06152512 2023-03-04,17:02:35.000,63,11123762,-795,0,1677949354,12932.853235249997,222.51488144999894,54479.1593448 2023-03-04,17:02:36.000,63,11123774,-795,0,1677949355,12932.961016209993,222.44439014999807,54479.173319040005 2023-03-04,17:02:37.000,63,11123754,-795,0,1677949356,12933.062060859993,222.35275145999913,54479.27113872 2023-03-04,17:02:38.000,63,11123705,-795,0,1677949357,12933.264150159994,222.40209537000192,54479.58555912 2023-03-04,17:02:39.000,63,11123731,-795,0,1677949358,12933.291095399989,222.36684971999784,54479.69036592001 2023-03-04,17:02:40.000,63,11123709,-795,0,1677949359,12933.318040639999,222.33160407000105,54479.76023712 2023-03-04,17:02:41.000,63,11123712,-795,0,1677949360,12933.230468609989,222.35980058999849,54479.76023712 2023-03-04,17:02:42.000,63,11123756,-795,0,1677949361,12933.102478719993,222.26816189999954,54479.69036592001 2023-03-04,17:02:43.000,63,11123719,-795,0,1677949362,12933.109215029988,222.20471972999803,54479.76722424001 2023-03-04,17:02:44.000,63,11123710,-795,0,1677949363,12933.156369199998,222.0778353900023,54479.913953760006 2023-03-04,17:02:45.000,63,11123699,-795,0,1677949364,12933.082269789993,221.95095104999928,54479.99081208 2023-03-04,17:02:46.000,63,11123745,-795,0,1677949365,12933.068797170003,221.7817719300001,54479.94190224 2023-03-04,17:02:47.000,63,11123808,-795,0,1677949366,12933.082269789993,221.60554368000157,54480.060683280004 2023-03-04,17:02:48.000,63,11123752,-795,0,1677949367,12933.156369199998,221.48570846999792,54480.2074128 2023-03-04,17:02:49.000,63,11123707,-795,0,1677949368,12933.223732299994,221.3376767400041,54480.26330976 2023-03-04,17:02:50.000,63,11123728,-795,0,1677949369,12933.304568019994,221.2742345700026,54480.23536128 2023-03-04,17:02:51.000,63,11123719,-795,0,1677949370,12933.39214004999,221.18259588000365,54480.249335520006 2023-03-04,17:02:52.000,63,11123723,-795,0,1677949371,12933.425821599994,221.16849761999765,54480.21439992 2023-03-04,17:02:53.000,63,11123722,-795,0,1677949372,12933.506657319995,221.1755467500043,54480.249335520006 2023-03-04,17:02:54.000,63,11123723,-795,0,1677949373,12933.627910899995,221.26718544000323,54480.43798776001 2023-03-04,17:02:55.000,63,11123724,-795,0,1677949374,12933.64138352,221.35177500000282,54480.47991048 2023-03-04,17:02:56.000,63,11123728,-795,0,1677949375,12933.54033887,221.45751195000048,54480.47292336 2023-03-04,17:02:57.000,63,11123759,-795,0,1677949376,12933.358458499999,221.57029803000478,54480.36112944001 2023-03-04,17:02:58.000,63,11123747,-795,0,1677949377,12933.230468609989,221.73947715000395,54480.417026400006 2023-03-04,17:02:59.000,63,11123734,-795,0,1677949378,12933.008170380002,221.83816497000225,54480.1375416 2023-03-04,17:03:00.000,63,11123701,-795,0,1677949379,12932.792608459997,222.0284914799995,54480.33318096 2023-03-04,17:03:01.000,63,11123752,-795,0,1677949380,12932.698300119991,222.13422843000444,54480.53580744001 2023-03-04,17:03:02.000,63,11123719,-795,0,1677949381,12932.4827382,222.25406364000082,54480.43798776001 2023-03-04,17:03:03.000,63,11123728,-795,0,1677949382,12932.226758419994,222.31750581000233,54480.47292336 2023-03-04,17:03:04.000,63,11123713,-795,0,1677949383,12932.011196499989,222.44439014999807,54480.563755920004 2023-03-04,17:03:05.000,63,11123744,-795,0,1677949384,12931.714798859997,222.56422536000173,54480.5218332 2023-03-04,17:03:06.000,63,11123766,-795,0,1677949385,12931.38471967,222.65586405000067,54480.50087184 2023-03-04,17:03:07.000,63,11123735,-795,0,1677949386,12931.08158572,222.7827483900037,54480.33318096 2023-03-04,17:03:08.000,63,11123711,-795,0,1677949387,12930.886232729994,222.90963272999943,54480.30523248 2023-03-04,17:03:09.000,63,11123690,-795,0,1677949388,12930.778451769998,222.98717315999966,54480.36811656001 2023-03-04,17:03:10.000,63,11123757,-795,0,1677949389,12930.798660699998,223.08586097999796,54480.5218332 2023-03-04,17:03:11.000,63,11123749,-795,0,1677949390,12930.812133319989,223.1634014099982,54480.57074304 2023-03-04,17:03:12.000,63,11123737,-795,0,1677949391,12930.791924389989,223.26913836000313,54480.43798776001 2023-03-04,17:03:13.000,63,11123687,-795,0,1677949392,12930.879496419999,223.339629660004,54480.57773016001 2023-03-04,17:03:14.000,63,11123742,-795,0,1677949393,12930.919914279999,223.42421922000358,54480.55676880001 2023-03-04,17:03:15.000,63,11123757,-795,0,1677949394,12930.946859519994,223.45946487000037,54480.57773016001 2023-03-04,17:03:16.000,63,11123779,-795,0,1677949395,12930.960332139999,223.52290704000188,54480.44497488 2023-03-04,17:03:17.000,63,11123728,-795,0,1677949396,12931.04116786,223.52290704000188,54480.43100064 2023-03-04,17:03:18.000,63,11123723,-795,0,1677949397,12931.169157749995,223.45946487000037,54480.69651120001 2023-03-04,17:03:19.000,63,11123752,-795,0,1677949398,12931.29714763999,223.27618749000248,54480.75939528 2023-03-04,17:03:20.000,63,11123742,-795,0,1677949399,12931.371247049996,223.05061533000116,54480.7663824 2023-03-04,17:03:21.000,63,11123687,-795,0,1677949400,12931.445346460001,222.76160099999834,54480.731446800004 2023-03-04,17:03:22.000,63,11123733,-795,0,1677949401,12931.492500629996,222.4373410199987,54480.55676880001 2023-03-04,17:03:23.000,63,11123748,-795,0,1677949402,12931.647435760002,222.05668800000421,54480.584717280006 2023-03-04,17:03:24.000,63,11123755,-795,0,1677949403,12931.883206609993,221.6830841100018,54480.633627120005 2023-03-04,17:03:25.000,63,11123717,-795,0,1677949404,12932.11224114999,221.24603804999788,54480.61965288 2023-03-04,17:03:26.000,63,11123780,-795,0,1677949405,12932.388429859995,220.86538503000338,54480.54279456 2023-03-04,17:03:27.000,63,11123759,-795,0,1677949406,12932.691563809996,220.49883027000033,54480.47292336 2023-03-04,17:03:28.000,63,11123731,-795,0,1677949407,12933.021642999993,220.13227551000455,54480.67554984001 2023-03-04,17:03:29.000,63,11123721,-795,0,1677949408,12933.297831709999,219.85031031000108,54480.64760136 2023-03-04,17:03:30.000,63,11123709,-795,0,1677949409,12933.47297576999,219.68818032000127,54480.5917044 2023-03-04,17:03:31.000,63,11123752,-795,0,1677949410,12933.57402041999,219.59654163000232,54480.61965288 2023-03-04,17:03:32.000,63,11123713,-795,0,1677949411,12933.61443827999,219.50490294000338,54480.5218332 2023-03-04,17:03:33.000,63,11123715,-795,0,1677949412,12933.627910899995,219.51195207000274,54480.54978168 2023-03-04,17:03:34.000,63,11123695,-795,0,1677949413,12933.668328759995,219.62473814999976,54480.850227840005 2023-03-04,17:03:35.000,63,11123757,-795,0,1677949414,12933.567284109995,219.65998380000383,54480.78734376 2023-03-04,17:03:36.000,63,11123726,-795,0,1677949415,12933.41908529,219.77276988000085,54480.82926648 2023-03-04,17:03:37.000,63,11123712,-795,0,1677949416,12933.243941229994,219.9278507400013,54480.84324072001 2023-03-04,17:03:38.000,63,11123735,-795,0,1677949417,12932.927334660002,220.0124403000009,54480.73843392 2023-03-04,17:03:39.000,63,11123719,-795,0,1677949418,12932.738717979992,220.16752116000134,54480.752408160006 2023-03-04,17:03:40.000,63,11123738,-795,0,1677949419,12932.52315606,220.34374940999987,54480.78734376 2023-03-04,17:03:41.000,63,11123742,-795,0,1677949420,12932.30085783,220.50587939999969,54480.77336952001 2023-03-04,17:03:42.000,63,11123755,-755,0,1677949421,12932.038141739999,220.61866548000398,54480.752408160006 2023-03-04,17:03:43.000,63,11123768,-795,0,1677949422,12931.809107200002,220.7666972099978,54480.72445968001 2023-03-04,17:03:44.000,63,11123722,-795,0,1677949423,12931.607017900002,220.86538503000338,54480.78734376 2023-03-04,17:03:45.000,63,11123741,-755,0,1677949424,12931.32409288,220.99931849999848,54480.7663824 2023-03-04,17:03:46.000,63,11123714,-795,0,1677949425,12931.06137679,221.14735022999957,54480.68952408 2023-03-04,17:03:47.000,63,11123742,-795,0,1677949426,12930.778451769998,221.3094802199994,54480.57074304 2023-03-04,17:03:48.000,63,11123739,-795,0,1677949427,12930.589835090002,221.4998067300039,54480.584717280006 2023-03-04,17:03:49.000,63,11123706,-795,0,1677949428,12930.475317819997,221.73947715000395,54480.70349832001 2023-03-04,17:03:50.000,63,11123719,-795,0,1677949429,12930.306910070001,222.00734409000142,54480.73843392 2023-03-04,17:03:51.000,63,11123724,-795,0,1677949430,12930.18565649,222.25406364000082,54480.6615756 2023-03-04,17:03:52.000,63,11123704,-795,0,1677949431,12929.99703980999,222.51488144999894,54480.54978168 2023-03-04,17:03:53.000,63,11123739,-795,0,1677949432,12929.909467779995,222.7968466500024,54480.73843392 2023-03-04,17:03:54.000,63,11123739,-795,0,1677949433,12929.79495050999,223.03651707000245,54480.74542104001 2023-03-04,17:03:55.000,63,11123737,-795,0,1677949434,12929.700642169999,223.27618749000248,54480.78035664 2023-03-04,17:03:56.000,63,11123741,-795,0,1677949435,12929.572652279989,223.45946487000037,54480.64760136 2023-03-04,17:03:57.000,63,11123748,-795,0,1677949436,12929.485080249993,223.59339834000275,54480.60567864001 2023-03-04,17:03:58.000,63,11123741,-795,0,1677949437,12929.451398699988,223.71323354999913,54480.79433088001 2023-03-04,17:03:59.000,63,11123731,-795,0,1677949438,12929.451398699988,223.73438094000448,54480.8362536 2023-03-04,17:04:00.000,63,11123757,-795,0,1677949439,12929.384035599993,223.69208616000105,54480.47292336 2023-03-04,17:04:01.000,63,11123737,-795,0,1677949440,12929.262782019992,223.6497913800049,54480.57074304 2023-03-04,17:04:02.000,63,11123710,-795,0,1677949441,12929.296463569997,223.5370053000006,54480.563755920004 2023-03-04,17:04:03.000,63,11123714,-795,0,1677949442,12929.303199879992,223.34667879000335,54480.563755920004 2023-03-04,17:04:04.000,63,11123755,-795,0,1677949443,12929.384035599993,223.0929101100046,54480.61965288 2023-03-04,17:04:05.000,63,11123736,-795,0,1677949444,12929.384035599993,222.86028882000392,54480.50785896001 2023-03-04,17:04:06.000,63,11123698,-795,0,1677949445,12929.498552869998,222.51488144999894,54480.50785896001 2023-03-04,17:04:07.000,63,11123740,-795,0,1677949446,12929.586124899994,222.12013016999845,54480.47292336 2023-03-04,17:04:08.000,63,11123757,-795,0,1677949447,12929.687169549994,221.7465262800033,54480.42401352 2023-03-04,17:04:09.000,63,11123680,-795,0,1677949448,12929.75453264999,221.35177500000282,54480.34016808001 2023-03-04,17:04:10.000,63,11123741,-795,0,1677949449,12929.88252254,220.97112198000104,54480.19343856001 2023-03-04,17:04:11.000,63,11123705,-795,0,1677949450,12929.99703980999,220.57637070000055,54480.15850296 2023-03-04,17:04:12.000,63,11123725,-795,0,1677949451,12930.091348149996,220.2239142000035,54479.95587648001 2023-03-04,17:04:13.000,63,11123719,-795,0,1677949452,12930.232810659996,219.88555595999787,54479.96985072 2023-03-04,17:04:14.000,63,11123704,-795,0,1677949453,12930.286701140001,219.59654163000232,54479.83709544001 2023-03-04,17:04:15.000,63,11123735,-795,0,1677949454,12930.475317819997,219.29342904000077,54480.081644640006 2023-03-04,17:04:16.000,63,11123746,-795,0,1677949455,12930.603307709993,219.01851297000394,54480.011773440005 2023-03-04,17:04:17.000,63,11123679,-795,0,1677949456,12930.616780329998,218.8140882000007,54480.04670904 2023-03-04,17:04:18.000,63,11123718,-795,0,1677949457,12930.502263059992,218.58851603999938,54479.795172720005 2023-03-04,17:04:19.000,63,11123706,-795,0,1677949458,12930.407954720002,218.39114040000277,54479.844082560005 2023-03-04,17:04:20.000,63,11123714,-795,0,1677949459,12930.313646379996,218.25015780000103,54479.95587648001 2023-03-04,17:04:21.000,63,11123763,-795,0,1677949460,12930.18565649,218.05278216000443,54479.90696664001 2023-03-04,17:04:22.000,63,11123732,-795,0,1677949461,12930.03745766999,217.8624556499999,54479.87901816 2023-03-04,17:04:23.000,63,11123721,-795,0,1677949462,12929.828632059995,217.74262044000352,54479.80914696 2023-03-04,17:04:24.000,63,11123741,-795,0,1677949463,12929.707378479994,217.5804904500037,54479.98382496001 2023-03-04,17:04:25.000,63,11123729,-795,0,1677949464,12929.565915969994,217.4536061100007,54479.87901816 2023-03-04,17:04:26.000,63,11123738,-795,0,1677949465,12929.363826669993,217.34786916000303,54479.83709544001 2023-03-04,17:04:27.000,63,11123745,-795,0,1677949466,12929.188682610002,217.3055743799996,54479.6833788 2023-03-04,17:04:28.000,63,11123748,-795,0,1677949467,12929.047220100001,217.24918134000472,54479.76023712 2023-03-04,17:04:29.000,63,11123761,-795,0,1677949468,12928.88554866,217.22803394999937,54479.87203104 2023-03-04,17:04:30.000,63,11123706,-795,0,1677949469,12928.73734983999,217.24918134000472,54479.927928 2023-03-04,17:04:31.000,63,11123747,-795,0,1677949470,12928.528524229994,217.34082003000367,54479.80215984 2023-03-04,17:04:32.000,63,11123777,-795,0,1677949471,12928.299489689998,217.4536061100007,54479.725301520004 2023-03-04,17:04:33.000,63,11123725,-795,0,1677949472,12928.097400389997,217.6157361000005,54479.8231212 2023-03-04,17:04:34.000,63,11123754,-795,0,1677949473,12927.794266439996,217.79196434999903,54479.69036592001 2023-03-04,17:04:35.000,63,11123808,-795,0,1677949474,12927.43724200999,218.05278216000443,54479.69735304001 2023-03-04,17:04:36.000,63,11123745,-795,0,1677949475,12927.100426509998,218.34179648999998,54479.508700800005 2023-03-04,17:04:37.000,63,11123710,-795,0,1677949476,12926.743402079992,218.65900734000024,54479.57158488001 2023-03-04,17:04:38.000,63,11123758,-795,0,1677949477,12926.473949679996,218.93392341000435,54479.71132728 2023-03-04,17:04:39.000,63,11123739,-795,0,1677949478,12926.170815729995,219.25113426000462,54479.70434016 2023-03-04,17:04:40.000,63,11123745,-795,0,1677949479,12925.867681779993,219.5542468499989,54479.65543032 2023-03-04,17:04:41.000,63,11123758,-795,0,1677949480,12925.530866280002,219.79391726999893,54479.58555912 2023-03-04,17:04:42.000,63,11123747,-795,0,1677949481,12925.20078708999,220.06178421000368,54479.389919760004 2023-03-04,17:04:43.000,63,11123700,-795,0,1677949482,12924.93807099999,220.2239142000035,54479.43184248001 2023-03-04,17:04:44.000,63,11123752,-795,0,1677949483,12924.695563839989,220.4212898400001,54479.46677808 2023-03-04,17:04:45.000,63,11123751,-795,0,1677949484,12924.405902509992,220.50587939999969,54479.44581672 2023-03-04,17:04:46.000,63,11123746,-795,0,1677949485,12924.277912619997,220.62571461000334,54479.389919760004 2023-03-04,17:04:47.000,63,11123745,-795,0,1677949486,12924.10950487,220.64686200000142,54479.36197128001 2023-03-04,17:04:48.000,63,11123764,-795,0,1677949487,12924.04214176999,220.68915678000485,54479.42485536 2023-03-04,17:04:49.000,63,11123736,-795,0,1677949488,12923.98151497999,220.6680093899995,54479.37594552 2023-03-04,17:04:50.000,63,11123726,-795,0,1677949489,12923.934360809995,220.61161635000462,54479.229216 2023-03-04,17:04:51.000,63,11123682,-795,0,1677949490,12923.98825129,220.49178114000097,54479.11742208001 2023-03-04,17:04:52.000,63,11123761,-795,0,1677949491,12924.04887808,220.34374940999987,54478.92178272 2023-03-04,17:04:53.000,63,11123700,-795,0,1677949492,12924.149922730001,220.14637377000327,54478.907808480006 2023-03-04,17:04:54.000,63,11123703,-795,0,1677949493,12924.372220960002,219.92080161000194,54478.8449244 2023-03-04,17:04:55.000,63,11123704,-795,0,1677949494,12924.607991809993,219.61063989000104,54478.86588576 2023-03-04,17:04:56.000,63,11123709,-795,0,1677949495,12924.91786206999,219.3216255599982,54478.96370544 2023-03-04,17:04:57.000,63,11123726,-795,0,1677949496,12925.12668768,218.912776019999,54478.85191152001 2023-03-04,17:04:58.000,63,11123731,-795,0,1677949497,12925.322040669991,218.5039264799998,54478.6003752 2023-03-04,17:04:59.000,63,11123770,-795,0,1677949498,12925.483712109992,218.1091751999993,54478.42569720001 2023-03-04,17:05:00.000,63,11123682,-795,0,1677949499,12925.773373440003,217.65098175000458,54478.60736232 2023-03-04,17:05:01.000,63,11123692,-795,0,1677949500,12925.874418089988,217.19983743000193,54478.58640096 2023-03-04,17:05:02.000,63,11123718,-795,0,1677949501,12925.968726429994,216.72754572000122,54478.16018664001 2023-03-04,17:05:03.000,63,11123746,-795,0,1677949502,12926.18428835,216.31164705000265,54478.36281312 2023-03-04,17:05:04.000,63,11123746,-795,0,1677949503,12926.27859668999,215.91689577000216,54478.383774480004 2023-03-04,17:05:05.000,63,11123773,-795,0,1677949504,12926.37964133999,215.5150953600023,54478.27198056 2023-03-04,17:05:06.000,63,11123735,-795,0,1677949505,12926.413322889995,215.11329495000246,54478.22307072 2023-03-04,17:05:07.000,63,11123747,-795,0,1677949506,12926.38637765,214.76788758000475,54478.02743136 2023-03-04,17:05:08.000,63,11123724,-795,0,1677949507,12926.393113959995,214.45772586000385,54477.98550864 2023-03-04,17:05:09.000,63,11123747,-795,0,1677949508,12926.453740749996,214.17576066000038,54478.16018664001 2023-03-04,17:05:10.000,63,11123723,-795,0,1677949509,12926.433531819996,213.87264806999883,54478.02743136 2023-03-04,17:05:11.000,63,11123741,-795,0,1677949510,12926.352696099995,213.6470759100048,54477.94358592001 2023-03-04,17:05:12.000,63,11123709,-795,0,1677949511,12926.29880561999,213.47084765999898,54477.72698520001 2023-03-04,17:05:13.000,63,11123715,-795,0,1677949512,12926.30554193,213.2875702800011,54477.78986928 2023-03-04,17:05:14.000,63,11123775,-795,0,1677949513,12926.271860379995,213.1677350700047,54477.664101120004 2023-03-04,17:05:15.000,63,11123770,-795,0,1677949514,12926.285333,213.09019464000448,54477.53833296001 2023-03-04,17:05:16.000,63,11123739,-795,0,1677949515,12926.27859668999,212.99855594999826,54477.377629200004 2023-03-04,17:05:17.000,63,11123762,-795,0,1677949516,12926.32575086,212.97740856000019,54477.27282240001 2023-03-04,17:05:18.000,63,11123706,-795,0,1677949517,12926.46721337,212.93511378000403,54477.377629200004 2023-03-04,17:05:19.000,63,11123712,-795,0,1677949518,12926.588466950001,212.93511378000403,54477.33570648 2023-03-04,17:05:20.000,63,11123707,-795,0,1677949519,12926.676038979997,212.9421629100034,54477.307758 2023-03-04,17:05:21.000,63,11123695,-795,0,1677949520,12926.797292559997,212.93511378000403,54477.209938320004 2023-03-04,17:05:22.000,63,11123714,-795,0,1677949521,12926.938755069998,212.96331030000147,54477.02128608 2023-03-04,17:05:23.000,63,11123693,-795,0,1677949522,12927.134108059989,212.97035943000083,54476.98635048001 2023-03-04,17:05:24.000,63,11123786,-795,0,1677949523,12927.430505699995,212.97035943000083,54476.98635048001 2023-03-04,17:05:25.000,63,11123752,-795,0,1677949524,12927.733639649996,213.01970334000362,54476.98635048001 2023-03-04,17:05:26.000,63,11123722,-795,0,1677949525,12927.989619430002,213.02675247000298,54476.944427760005 2023-03-04,17:05:27.000,63,11123779,-795,0,1677949526,12928.407270649994,213.03380160000233,54476.96538912001 2023-03-04,17:05:28.000,63,11123717,-795,0,1677949527,12928.80471294,213.01265421000426,54477.04923456 2023-03-04,17:05:29.000,63,11123665,-795,0,1677949528,12929.161737369992,212.9562611700021,54476.95141488 2023-03-04,17:05:30.000,63,11123719,-795,0,1677949529,12929.565915969994,212.90691725999932,54476.993337600004 2023-03-04,17:05:31.000,63,11123772,-795,0,1677949530,12929.970094569995,212.85052422000444,54476.97237624 2023-03-04,17:05:32.000,63,11123717,-795,0,1677949531,12930.300173759992,212.75183639999887,54476.93744064001 2023-03-04,17:05:33.000,63,11123717,-795,0,1677949532,12930.596571399998,212.7095416200027,54476.993337600004 2023-03-04,17:05:34.000,63,11123754,-795,0,1677949533,12930.919914279999,212.6460994500012,54477.2378868 2023-03-04,17:05:35.000,63,11123736,-795,0,1677949534,12931.148948819995,212.61790293000377,54477.32173224001 2023-03-04,17:05:36.000,63,11123700,-795,0,1677949535,12931.229784539995,212.5474116300029,54477.377629200004 2023-03-04,17:05:37.000,63,11123711,-795,0,1677949536,12931.29714763999,212.54036250000354,54477.328719360004 2023-03-04,17:05:38.000,63,11123664,-795,0,1677949537,12931.34430181,212.45577294000395,54477.43352616 2023-03-04,17:05:39.000,63,11123726,-795,0,1677949538,12931.377983359991,212.40642903000116,54477.55929432001 2023-03-04,17:05:40.000,63,11123759,-795,0,1677949539,12931.438610149991,212.34298685999966,54477.53134584 2023-03-04,17:05:41.000,63,11123701,-795,0,1677949540,12931.519445869992,212.20200425999792,54477.51038448001 2023-03-04,17:05:42.000,63,11123707,-795,0,1677949541,12931.674380999997,212.03282513999875,54477.58724280001 2023-03-04,17:05:43.000,63,11123717,-795,0,1677949542,12931.842788749993,211.87069514999894,54477.58724280001 2023-03-04,17:05:44.000,63,11123762,-795,0,1677949543,12932.044878049994,211.65217212000425,54477.7619208 2023-03-04,17:05:45.000,63,11123660,-795,0,1677949544,12932.29412151999,211.447747350001,54477.67108824 2023-03-04,17:05:46.000,63,11123760,-795,0,1677949545,12932.51641974999,211.17283128000417,54477.60121704 2023-03-04,17:05:47.000,63,11123702,-795,0,1677949546,12932.590519159996,210.8908660800007,54477.53833296001 2023-03-04,17:05:48.000,63,11123741,-795,0,1677949547,12932.779135839992,210.6089008800045,54477.53833296001 2023-03-04,17:05:49.000,63,11123751,-795,0,1677949548,12933.001434069993,210.32693568000104,54477.65711400001 2023-03-04,17:05:50.000,63,11123728,-795,0,1677949549,12933.082269789993,210.00267570000142,54477.71999808 2023-03-04,17:05:51.000,63,11123733,-795,0,1677949550,12933.122687649993,209.65021920000436,54477.65012688 2023-03-04,17:05:52.000,63,11123727,-795,0,1677949551,12933.122687649993,209.32595922000473,54477.65711400001 2023-03-04,17:05:53.000,63,11123707,-795,0,1677949552,12933.089006099988,208.94530620000296,54477.713010960004 2023-03-04,17:05:54.000,63,11123749,-795,0,1677949553,12932.934070969997,208.5787514399999,54477.6221784 2023-03-04,17:05:55.000,63,11123752,-795,0,1677949554,12932.725245360001,208.24744233000092,54477.72698520001 2023-03-04,17:05:56.000,63,11123735,-795,0,1677949555,12932.38169355,207.99367365000217,54477.71999808 2023-03-04,17:05:57.000,63,11123716,-795,0,1677949556,12932.058350669999,207.76810149000084,54477.685062480006 2023-03-04,17:05:58.000,63,11123713,-795,0,1677949557,12931.721535169992,207.55662758999824,54477.89467608001 2023-03-04,17:05:59.000,63,11123735,-795,0,1677949558,12931.310620259996,207.50728368000273,54477.81781776 2023-03-04,17:06:00.000,63,11123726,-795,0,1677949559,12930.872760109989,207.4297432500025,54477.95756016 2023-03-04,17:06:01.000,63,11123676,-795,0,1677949560,12930.381009479992,207.41564499000378,54477.85974048 2023-03-04,17:06:02.000,63,11123716,-795,0,1677949561,12929.83536836999,207.44384151000122,54477.74095944 2023-03-04,17:06:03.000,63,11123684,-795,0,1677949562,12929.316672499997,207.35925195000164,54477.48942312001 2023-03-04,17:06:04.000,63,11123731,-795,0,1677949563,12928.94617545,207.33810456000356,54477.75493368001 2023-03-04,17:06:05.000,63,11123733,-795,0,1677949564,12928.57567839999,207.39449759999843,54477.76890792 2023-03-04,17:06:06.000,63,11123747,-795,0,1677949565,12928.279280759998,207.3310554300042,54477.58724280001 2023-03-04,17:06:07.000,63,11123760,-795,0,1677949566,12928.097400389997,207.30990803999885,54477.566281440006 2023-03-04,17:06:08.000,63,11123775,-795,0,1677949567,12928.131081940002,207.2464658700046,54477.76890792 2023-03-04,17:06:09.000,63,11123666,-795,0,1677949568,12928.117609319997,207.16187630999775,54477.60820416001 2023-03-04,17:06:10.000,63,11123744,-795,0,1677949569,12928.184972419993,207.0561393600001,54477.52435872 2023-03-04,17:06:11.000,63,11123690,-795,0,1677949570,12928.259071829998,206.96450067000114,54477.48942312001 2023-03-04,17:06:12.000,63,11123740,-795,0,1677949571,12928.279280759998,206.83056719999877,54477.33570648 2023-03-04,17:06:13.000,63,11123732,-795,0,1677949572,12928.339907549998,206.7107319900024,54477.377629200004 2023-03-04,17:06:14.000,63,11123723,-795,0,1677949573,12928.427479579994,206.57679852,54477.58025568 2023-03-04,17:06:15.000,63,11123711,-795,0,1677949574,12928.488106369994,206.42876678999892,54477.51038448001 2023-03-04,17:06:16.000,63,11123779,-795,0,1677949575,12928.407270649994,206.2666367999991,54477.482436 2023-03-04,17:06:17.000,63,11123745,-795,0,1677949576,12928.279280759998,206.16089985000144,54477.34269360001 2023-03-04,17:06:18.000,63,11123749,-795,0,1677949577,12928.205181349993,205.99876986000163,54477.45448752 2023-03-04,17:06:19.000,63,11123748,-795,0,1677949578,12928.009828360002,205.91418030000204,54477.447500400005 2023-03-04,17:06:20.000,63,11123721,-795,0,1677949579,12927.834684299996,205.8577872599999,54477.517371600006 2023-03-04,17:06:21.000,63,11123735,-795,0,1677949580,12927.64606762,205.83663987000182,54477.5523072 2023-03-04,17:06:22.000,63,11123750,-795,0,1677949581,12927.33619735999,205.9212294300014,54477.46147464 2023-03-04,17:06:23.000,63,11123744,-795,0,1677949582,12926.972436620003,206.01286812000035,54477.46147464 2023-03-04,17:06:24.000,63,11123734,-795,0,1677949583,12926.689511600001,206.09745767999993,54477.72698520001 2023-03-04,17:06:25.000,63,11123689,-795,0,1677949584,12926.19776096999,206.2313911500023,54477.67108824 2023-03-04,17:06:26.000,63,11123714,-795,0,1677949585,12925.753164510003,206.40057027000148,54477.70602384001 2023-03-04,17:06:27.000,63,11123738,-795,0,1677949586,12925.254677569996,206.59089677999873,54477.62916552 2023-03-04,17:06:28.000,63,11123705,-795,0,1677949587,12924.89765313999,206.73892850999982,54477.64313976 2023-03-04,17:06:29.000,63,11123731,-795,0,1677949588,12924.527156089993,206.94335328000307,54477.74794656 2023-03-04,17:06:30.000,63,11123748,-795,0,1677949589,12924.230758450001,207.02794284000265,54477.67807536001 2023-03-04,17:06:31.000,63,11123727,-795,0,1677949590,12923.98151497999,207.23236760999862,54477.69903672 2023-03-04,17:06:32.000,63,11123716,-795,0,1677949591,12923.79963460999,207.39449759999843,54477.53833296001 2023-03-04,17:06:33.000,63,11123703,-795,0,1677949592,12923.664908409999,207.47203802999866,54477.58025568 2023-03-04,17:06:34.000,63,11123730,-795,0,1677949593,12923.712062579994,207.55662758999824,54477.50339736 2023-03-04,17:06:35.000,63,11123708,-795,0,1677949594,12923.77942567999,207.6764628000019,54477.41955192001 2023-03-04,17:06:36.000,63,11123690,-795,0,1677949595,12923.84005246999,207.6764628000019,54477.21692544 2023-03-04,17:06:37.000,63,11123715,-795,0,1677949596,12924.02193283999,207.74695410000277,54477.17500272001 2023-03-04,17:06:38.000,63,11123714,-795,0,1677949597,12924.345275719992,207.74695410000277,54477.30077088001 2023-03-04,17:06:39.000,63,11123740,-795,0,1677949598,12924.587782879993,207.7399049700034,54477.230899680006 2023-03-04,17:06:40.000,63,11123738,-795,0,1677949599,12924.823553729999,207.66941367000254,54477.19596408 2023-03-04,17:06:41.000,63,11123703,-795,0,1677949600,12925.032379339995,207.59892237000167,54477.07019592 2023-03-04,17:06:42.000,63,11123757,-795,0,1677949601,12925.12668768,207.47908715999802,54476.81167248 2023-03-04,17:06:43.000,63,11123677,-795,0,1677949602,12925.28835912,207.3803993399997,54476.88853080001 2023-03-04,17:06:44.000,63,11123744,-795,0,1677949603,12925.456766869996,207.19007283000246,54476.86058232 2023-03-04,17:06:45.000,63,11123707,-795,0,1677949604,12925.557811519997,206.99269718999858,54476.79071112 2023-03-04,17:06:46.000,63,11123747,-795,0,1677949605,12925.571284140002,206.7741741600039,54476.706865680004 2023-03-04,17:06:47.000,63,11123748,-795,0,1677949606,12925.631910930002,206.5133563499985,54476.609046000005 2023-03-04,17:06:48.000,63,11123737,-795,0,1677949607,12925.726219269993,206.18204723999952,54476.68590432 2023-03-04,17:06:49.000,63,11123724,-795,0,1677949608,12925.712746650002,205.85073813000054,54476.67193008001 2023-03-04,17:06:50.000,63,11123719,-795,0,1677949609,12925.712746650002,205.49828163000348,54476.60205888001 2023-03-04,17:06:51.000,63,11123748,-795,0,1677949610,12925.692537720002,205.1669725200045,54476.58808464 2023-03-04,17:06:52.000,63,11123723,-795,0,1677949611,12925.598229379997,204.86385993000295,54476.47629072 2023-03-04,17:06:53.000,63,11123747,-795,0,1677949612,12925.497184729997,204.50435429999925,54476.41340664001 2023-03-04,17:06:54.000,63,11123701,-795,0,1677949613,12925.524129969992,204.22943823000242,54476.47629072 2023-03-04,17:06:55.000,63,11123729,-795,0,1677949614,12925.470239490001,203.98976781000238,54476.37847104 2023-03-04,17:06:56.000,63,11123727,-795,0,1677949615,12925.382667459991,203.78534303999913,54476.29462560001 2023-03-04,17:06:57.000,63,11123660,-795,0,1677949616,12925.22099601999,203.56682001000445,54476.04308928 2023-03-04,17:06:58.000,63,11123697,-795,0,1677949617,12925.22773233,203.397640889998,54476.09898624001 2023-03-04,17:06:59.000,63,11123701,-795,0,1677949618,12925.093006129995,203.28485481000098,54476.13392184 2023-03-04,17:07:00.000,63,11123725,-795,0,1677949619,12925.012170409995,203.27780568000162,54476.0151408 2023-03-04,17:07:01.000,63,11123763,-795,0,1677949620,12924.911125759994,203.31305132999842,54475.91732112 2023-03-04,17:07:02.000,63,11123749,-795,0,1677949621,12924.890916829994,203.39059175999864,54475.91732112 2023-03-04,17:07:03.000,63,11123738,-795,0,1677949622,12924.756190629989,203.56682001000445,54475.76360448001 2023-03-04,17:07:04.000,63,11123713,-795,0,1677949623,12924.533892400003,203.74304826000298,54475.484119680004 2023-03-04,17:07:05.000,63,11123681,-795,0,1677949624,12924.540628709998,203.96157128999766,54475.67975904 2023-03-04,17:07:06.000,63,11123708,-795,0,1677949625,12924.325066789992,204.19419257999834,54475.59591360001 2023-03-04,17:07:07.000,63,11123707,-795,0,1677949626,12924.116241179996,204.42681386999902,54475.553990880006 2023-03-04,17:07:08.000,63,11123733,-795,0,1677949627,12923.86026139999,204.73697558999993,54475.37931288001 2023-03-04,17:07:09.000,63,11123710,-795,0,1677949628,12923.68511734,204.99779339999805,54475.35835152001 2023-03-04,17:07:10.000,63,11123743,-795,0,1677949629,12923.570600069994,205.33615164000366,54475.484119680004 2023-03-04,17:07:11.000,63,11123742,-795,0,1677949630,12923.408928629993,205.7097555299988,54475.54001664 2023-03-04,17:07:12.000,63,11123721,-795,0,1677949631,12923.341565529998,206.04811377000442,54475.505081040006 2023-03-04,17:07:13.000,63,11123691,-795,0,1677949632,12923.253993500002,206.3794228800034,54475.49809392001 2023-03-04,17:07:14.000,63,11123722,-795,0,1677949633,12923.253993500002,206.7107319900024,54475.44918408 2023-03-04,17:07:15.000,63,11123743,-795,0,1677949634,12923.301147669998,207.0843358800048,54475.47014544 2023-03-04,17:07:16.000,63,11123735,-795,0,1677949635,12923.355038150003,207.35220282000228,54475.386300000006 2023-03-04,17:07:17.000,63,11123732,-795,0,1677949636,12923.469555419993,207.66236454000318,54475.4212356 2023-03-04,17:07:18.000,63,11123743,-795,0,1677949637,12923.68511734,207.9584279999981,54475.57495224001 2023-03-04,17:07:19.000,63,11123739,-795,0,1677949638,12923.84005246999,208.268589719999,54475.58892648 2023-03-04,17:07:20.000,63,11123727,-795,0,1677949639,12923.94109711999,208.58580056999926,54475.59591360001 2023-03-04,17:07:21.000,63,11123710,-795,0,1677949640,12924.035405459996,208.89596229000017,54475.58892648 2023-03-04,17:07:22.000,63,11123667,-795,0,1677949641,12924.04887808,209.184976620003,54475.386300000006 2023-03-04,17:07:23.000,63,11123747,-795,0,1677949642,12924.10950487,209.4951383400039,54475.51206816 2023-03-04,17:07:24.000,63,11123723,-795,0,1677949643,12924.122977489991,209.76300528000138,54475.602900720005 2023-03-04,17:07:25.000,63,11123749,-795,0,1677949644,12924.00172390999,210.04497048000485,54475.63783632 2023-03-04,17:07:26.000,63,11123749,-795,0,1677949645,12923.813107229995,210.3339848100004,54475.57495224001 2023-03-04,17:07:27.000,63,11123761,-795,0,1677949646,12923.68511734,210.63709740000195,54475.721681760006 2023-03-04,17:07:28.000,63,11123762,-795,0,1677949647,12923.577336379989,210.84152216999792,54475.735656 2023-03-04,17:07:29.000,63,11123647,-795,0,1677949648,12923.368510769993,211.01775042000372,54475.78456584 2023-03-04,17:07:30.000,63,11123721,-795,0,1677949649,12923.193366710002,211.24332257999777,54475.770591600005 2023-03-04,17:07:31.000,63,11123739,-795,0,1677949650,12923.038431579997,211.334961270004,54475.76360448001 2023-03-04,17:07:32.000,63,11123724,-795,0,1677949651,12922.896969069996,211.42659996000293,54475.651810560004 2023-03-04,17:07:33.000,63,11123720,-795,0,1677949652,12922.76224286999,211.4970912600038,54475.76360448001 2023-03-04,17:07:34.000,63,11123733,-795,0,1677949653,12922.78245179999,211.4829929999978,54475.819501440004 2023-03-04,17:07:35.000,63,11123686,-795,0,1677949654,12922.8498149,211.47594386999845,54475.81251432001 2023-03-04,17:07:36.000,63,11123704,-795,0,1677949655,12922.836342279996,211.39840343999822,54475.83347568001 2023-03-04,17:07:37.000,63,11123683,-795,0,1677949656,12922.836342279996,211.27856823000184,54475.67975904 2023-03-04,17:07:38.000,63,11123725,-795,0,1677949657,12922.930650620001,211.14463475999946,54475.76360448001 2023-03-04,17:07:39.000,63,11123745,-795,0,1677949658,12923.051904200001,210.91906259999814,54475.85443704 2023-03-04,17:07:40.000,63,11123727,-795,0,1677949659,12923.126003609992,210.7639817399977,54475.88238552001 2023-03-04,17:07:41.000,63,11123741,-795,0,1677949660,12923.179894089997,210.6300482700026,54475.770591600005 2023-03-04,17:07:42.000,63,11123732,-795,0,1677949661,12923.213575640002,210.46791828000278,54475.82648856 2023-03-04,17:07:43.000,63,11123744,-795,0,1677949662,12923.200103019997,210.36923046000447,54475.8055272 2023-03-04,17:07:44.000,63,11123696,-795,0,1677949663,12923.294411360002,210.35513219999848,54475.89635976 2023-03-04,17:07:45.000,63,11123731,-795,0,1677949664,12923.274202430002,210.41152524000063,54475.85443704 2023-03-04,17:07:46.000,63,11123706,-795,0,1677949665,12923.274202430002,210.48906567000085,54475.79155296001 2023-03-04,17:07:47.000,63,11123708,-795,0,1677949666,12923.186630399992,210.62299914000323,54475.651810560004 2023-03-04,17:07:48.000,63,11123738,-795,0,1677949667,12923.038431579997,210.8556204300039,54475.560978 2023-03-04,17:07:49.000,63,11123721,-795,0,1677949668,12922.950859550001,211.06004519999988,54475.72866888 2023-03-04,17:07:50.000,63,11123684,-795,0,1677949669,12922.82286965999,211.30676474999927,54475.700720400004 2023-03-04,17:07:51.000,63,11123784,-795,0,1677949670,12922.553417259995,211.6451229900049,54475.60988784 2023-03-04,17:07:52.000,63,11123734,-795,0,1677949671,12922.385009509999,211.84954776000086,54475.484119680004 2023-03-04,17:07:53.000,63,11123663,-795,0,1677949672,12922.203129139998,212.09626731000026,54475.672771920006 2023-03-04,17:07:54.000,63,11123707,-795,0,1677949673,12921.987567219992,212.30774121000286,54475.651810560004 2023-03-04,17:07:55.000,63,11123777,-795,0,1677949674,12921.846104709992,212.4839694600014,54475.59591360001 2023-03-04,17:07:56.000,63,11123767,-795,0,1677949675,12921.67096065,212.58970640999905,54475.4911068 2023-03-04,17:07:57.000,63,11123765,-795,0,1677949676,12921.59012493,212.63905032000184,54475.46315832 2023-03-04,17:07:58.000,63,11123774,-795,0,1677949677,12921.63054279,212.7095416200027,54475.64482344001 2023-03-04,17:07:59.000,63,11123746,-795,0,1677949678,12921.644015409991,212.65314858000056,54475.65879768 2023-03-04,17:08:00.000,63,11123736,-795,0,1677949679,12921.684433269991,212.5474116300029,54475.68674616 2023-03-04,17:08:01.000,63,11123713,-795,0,1677949680,12921.677696959996,212.36413424999773,54475.58193936 2023-03-04,17:08:02.000,63,11123714,-795,0,1677949681,12921.677696959996,212.1879059999992,54475.4212356 2023-03-04,17:08:03.000,63,11123714,-795,0,1677949682,12921.798950539996,211.9411864499998,54475.47014544 2023-03-04,17:08:04.000,63,11123741,-795,0,1677949683,12921.886522569992,211.76495820000127,54475.484119680004 2023-03-04,17:08:05.000,63,11123737,-795,0,1677949684,12921.879786259997,211.46184560999973,54475.2814932 2023-03-04,17:08:06.000,63,11123692,-795,0,1677949685,12922.061666629997,211.27856823000184,54475.560978 2023-03-04,17:08:07.000,63,11123740,-795,0,1677949686,12922.189656519993,211.06709432999924,54475.553990880006 2023-03-04,17:08:08.000,63,11123778,-795,0,1677949687,12922.149238659993,210.876767820002,54475.40726136001 2023-03-04,17:08:09.000,63,11123725,-795,0,1677949688,12922.263755929998,210.65119566000067,54475.505081040006 2023-03-04,17:08:10.000,63,11123750,-795,0,1677949689,12922.149238659993,210.46791828000278,54475.484119680004 2023-03-04,17:08:11.000,63,11123806,-795,0,1677949690,12922.095348180002,210.2987391600036,54475.52604240001 2023-03-04,17:08:12.000,63,11123737,-795,0,1677949691,12921.940413049997,210.14365830000315,54475.3513644 2023-03-04,17:08:13.000,63,11123771,-795,0,1677949692,12921.825895779992,209.96743005000462,54475.30245456 2023-03-04,17:08:14.000,63,11123742,-795,0,1677949693,12921.805686849992,209.84759484000097,54475.44219696 2023-03-04,17:08:15.000,63,11123734,-795,0,1677949694,12921.69116958,209.6784157200018,54475.435209840005 2023-03-04,17:08:16.000,63,11123737,-795,0,1677949695,12921.644015409991,209.5797279000035,54475.39328712 2023-03-04,17:08:17.000,63,11123746,-795,0,1677949696,12921.516025519995,209.47399094999855,54475.169699280006 2023-03-04,17:08:18.000,63,11123728,-795,0,1677949697,12921.52949814,209.3682540000009,54475.12777656 2023-03-04,17:08:19.000,63,11123741,-795,0,1677949698,12921.52949814,209.2836644400013,54475.13476368 2023-03-04,17:08:20.000,63,11123699,-795,0,1677949699,12921.54297075999,209.2202222699998,54475.23258336 2023-03-04,17:08:21.000,63,11123770,-795,0,1677949700,12921.596861239996,209.24136965999787,54475.22559624 2023-03-04,17:08:22.000,63,11123719,-795,0,1677949701,12921.61033386,209.14973096999893,54475.09284096001 2023-03-04,17:08:23.000,63,11123751,-795,0,1677949702,12921.758532679996,209.12858358000085,54475.197647760004 2023-03-04,17:08:24.000,63,11123719,-795,0,1677949703,12921.852841020002,209.1215344500015,54475.20463488 2023-03-04,17:08:25.000,63,11123688,-795,0,1677949704,12921.933676740002,209.0862888000047,54475.19066064001 2023-03-04,17:08:26.000,63,11123726,-795,0,1677949705,12922.048194009993,209.0862888000047,54475.12078944001 2023-03-04,17:08:27.000,63,11123756,-795,0,1677949706,12922.095348180002,209.10743619000277,54475.029956880004 2023-03-04,17:08:28.000,63,11123724,-795,0,1677949707,12922.169447589993,209.1356327100002,54475.036944 2023-03-04,17:08:29.000,63,11123752,-795,0,1677949708,12922.297437479989,209.14973096999893,54475.1068152 2023-03-04,17:08:30.000,63,11123694,-795,0,1677949709,12922.351327959994,209.19202575000236,54475.14175080001 2023-03-04,17:08:31.000,63,11123744,-795,0,1677949710,12922.425427369999,209.2202222699998,54475.07886672 2023-03-04,17:08:32.000,63,11123726,-795,0,1677949711,12922.472581539994,209.2343205299985,54475.06489248 2023-03-04,17:08:33.000,63,11123703,-795,0,1677949712,12922.54668095,209.24136965999787,54475.099828080005 2023-03-04,17:08:34.000,63,11123708,-795,0,1677949713,12922.50626309,209.2202222699998,54475.07187960001 2023-03-04,17:08:35.000,63,11123711,-795,0,1677949714,12922.49952677999,209.19202575000236,54475.04393112001 2023-03-04,17:08:36.000,63,11123732,-795,0,1677949715,12922.452372609994,209.2202222699998,54475.029956880004 2023-03-04,17:08:37.000,63,11123722,-795,0,1677949716,12922.364800579999,209.19907488000172,54474.932137200005 2023-03-04,17:08:38.000,63,11123723,-795,0,1677949717,12922.364800579999,209.14973096999893,54474.87624024001 2023-03-04,17:08:39.000,63,11123715,-795,0,1677949718,12922.43889998999,209.14973096999893,54474.99502128001 2023-03-04,17:08:40.000,63,11123709,-795,0,1677949719,12922.445636299999,209.1567800999983,54474.94611144 2023-03-04,17:08:41.000,63,11123764,-795,0,1677949720,12922.45910891999,209.17087836000428,54474.9670728 2023-03-04,17:08:42.000,63,11123745,-795,0,1677949721,12922.432163679994,209.184976620003,54474.79938192 2023-03-04,17:08:43.000,63,11123747,-795,0,1677949722,12922.452372609994,209.17087836000428,54474.7923948 2023-03-04,17:08:44.000,63,11123703,-795,0,1677949723,12922.492790469994,209.2202222699998,54474.883227360006 2023-03-04,17:08:45.000,63,11123748,-795,0,1677949724,12922.46584523,209.3189100899981,54474.91816296 2023-03-04,17:08:46.000,63,11123712,-795,0,1677949725,12922.378273199989,209.3330083500041,54474.74348496 2023-03-04,17:08:47.000,63,11123699,-795,0,1677949726,12922.304173789998,209.4316961700024,54474.79938192 2023-03-04,17:08:48.000,63,11123766,-795,0,1677949727,12922.243546999998,209.4951383400039,54474.93912432 2023-03-04,17:08:49.000,63,11123696,-795,0,1677949728,12922.149238659993,209.51628573000198,54474.79938192 2023-03-04,17:08:50.000,63,11123730,-795,0,1677949729,12922.014512460002,209.60087529000157,54474.78540768001 2023-03-04,17:08:51.000,63,11123730,-795,0,1677949730,12921.879786259997,209.62202267999965,54474.75047208 2023-03-04,17:08:52.000,63,11123751,-795,0,1677949731,12921.664224339991,209.6149735500003,54474.60374256 2023-03-04,17:08:53.000,63,11123718,-795,0,1677949732,12921.56317968999,209.5797279000035,54474.54085848001 2023-03-04,17:08:54.000,63,11123730,-795,0,1677949733,12921.42171717999,209.54448224999942,54474.43605168 2023-03-04,17:08:55.000,63,11123743,-795,0,1677949734,12921.455398729995,209.4810400799979,54474.526884240004 2023-03-04,17:08:56.000,63,11123695,-795,0,1677949735,12921.46213503999,209.3823522599996,54474.49194864001 2023-03-04,17:08:57.000,63,11123680,-795,0,1677949736,12921.394771939995,209.30481182999938,54474.27534792 2023-03-04,17:08:58.000,63,11123727,-795,0,1677949737,12921.435189799995,209.22727139999915,54474.28233504001 2023-03-04,17:08:59.000,63,11123739,-795,0,1677949738,12921.42171717999,209.14973096999893,54474.11464416001 2023-03-04,17:09:00.000,63,11123686,-795,0,1677949739,12921.44866242,209.1356327100002,54474.17752824 2023-03-04,17:09:01.000,63,11123723,-795,0,1677949740,12921.455398729995,209.05809227999998,54474.142592640004 2023-03-04,17:09:02.000,63,11123749,-795,0,1677949741,12921.36109038999,209.05104315000062,54474.093682800005 2023-03-04,17:09:03.000,63,11123704,-795,0,1677949742,12921.3678267,208.9735027200004,54474.03079872 2023-03-04,17:09:04.000,63,11123744,-795,0,1677949743,12921.42171717999,208.89596229000017,54474.05176008 2023-03-04,17:09:05.000,63,11123715,-795,0,1677949744,12921.44192610999,208.83956924999802,54474.00983736 2023-03-04,17:09:06.000,63,11123672,-795,0,1677949745,12921.38129931999,208.8254709899993,54473.61157152001 2023-03-04,17:09:07.000,63,11123742,-795,0,1677949746,12921.44866242,208.9735027200004,54473.877082080005 2023-03-04,17:09:08.000,63,11123741,-795,0,1677949747,12921.28699098,209.05809227999998,54473.61855864 2023-03-04,17:09:09.000,63,11123711,-795,0,1677949748,12921.192682639994,208.99465010999847,54473.66746848 2023-03-04,17:09:10.000,63,11123757,-795,0,1677949749,12921.30046359999,208.91710967999825,54473.974901760004 2023-03-04,17:09:11.000,63,11123774,-795,0,1677949750,12921.28699098,208.8748149000021,54473.91201768 2023-03-04,17:09:12.000,63,11123739,-795,0,1677949751,12921.293727289994,208.85366751000402,54473.856120720004 2023-03-04,17:09:13.000,63,11123666,-795,0,1677949752,12921.34088145999,208.83956924999802,54473.82118512001 2023-03-04,17:09:14.000,63,11123703,-795,0,1677949753,12921.30046359999,208.81137273000058,54473.8840692 2023-03-04,17:09:15.000,63,11123748,-795,0,1677949754,12921.30719991,208.7902253400025,54473.79323664 2023-03-04,17:09:16.000,63,11123714,-795,0,1677949755,12921.226364189999,208.83956924999802,54473.709391200005 2023-03-04,17:09:17.000,63,11123689,-795,0,1677949756,12921.206155259999,208.8748149000021,54473.66746848 2023-03-04,17:09:18.000,63,11123708,-795,0,1677949757,12921.226364189999,208.93120794000424,54473.76528816 2023-03-04,17:09:19.000,63,11123701,-795,0,1677949758,12921.165737399999,209.05104315000062,54473.77926240001 2023-03-04,17:09:20.000,63,11123739,-795,0,1677949759,12921.091637989994,209.17087836000428,54473.64650712 2023-03-04,17:09:21.000,63,11123789,-795,0,1677949760,12920.977120719988,209.31186095999874,54473.63253288001 2023-03-04,17:09:22.000,63,11123750,-795,0,1677949761,12920.815449280002,209.44579443000111,54473.43689352 2023-03-04,17:09:23.000,63,11123678,-795,0,1677949762,12920.727877249992,209.62202267999965,54473.43689352 2023-03-04,17:09:24.000,63,11123747,-795,0,1677949763,12920.559469499996,209.84759484000097,54473.44388064001 2023-03-04,17:09:25.000,63,11123723,-795,0,1677949764,12920.43147961,210.01677396000014,54473.55567456 2023-03-04,17:09:26.000,63,11123745,-795,0,1677949765,12920.24959924,210.1859530799993,54473.590610160005 2023-03-04,17:09:27.000,63,11123726,-795,0,1677949766,12920.08119148999,210.42562349999935,54473.56266168001 2023-03-04,17:09:28.000,63,11123760,-795,0,1677949767,12919.805002779998,210.55250784000236,54473.41593216001 2023-03-04,17:09:29.000,63,11123649,-795,0,1677949768,12919.602913479997,210.7428343499996,54473.41593216001 2023-03-04,17:09:30.000,63,11123769,-795,0,1677949769,12919.279570599996,210.91906259999814,54473.44388064001 2023-03-04,17:09:31.000,63,11123713,-795,0,1677949770,12919.06400867999,211.10938911000267,54473.40195792 2023-03-04,17:09:32.000,63,11123720,-795,0,1677949771,12918.78108365999,211.27151910000248,54473.26920264 2023-03-04,17:09:33.000,63,11123732,-795,0,1677949772,12918.558785429988,211.45479648000037,54473.2202928 2023-03-04,17:09:34.000,63,11123725,-795,0,1677949773,12918.370168749992,211.58872995000274,54473.38099656 2023-03-04,17:09:35.000,63,11123764,-795,0,1677949774,12918.168079449992,211.78610558999935,54473.34606096001 2023-03-04,17:09:36.000,63,11123718,-795,0,1677949775,12917.95251753,211.9411864499998,54473.374009440005 2023-03-04,17:09:37.000,63,11123762,-795,0,1677949776,12917.66959251,212.09626731000026,54473.07356328 2023-03-04,17:09:38.000,63,11123665,-755,0,1677949777,12917.433821659994,212.25839730000007,54473.05260192 2023-03-04,17:09:39.000,63,11123711,-795,0,1677949778,12917.251941289993,212.3852816400031,54473.115486 2023-03-04,17:09:40.000,63,11123711,-795,0,1677949779,12917.016170440002,212.52626424000482,54472.96176936001 2023-03-04,17:09:41.000,63,11123750,-795,0,1677949780,12916.827553759991,212.5967555399984,54472.968756480004 2023-03-04,17:09:42.000,63,11123715,-795,0,1677949781,12916.598519219995,212.70249249000335,54472.99670496 2023-03-04,17:09:43.000,63,11123749,-795,0,1677949782,12916.43011147,212.80118031000166,54472.9058724 2023-03-04,17:09:44.000,63,11123696,-795,0,1677949783,12916.180867999989,212.9421629100034,54472.801065600004 2023-03-04,17:09:45.000,63,11123704,-795,0,1677949784,12916.032669179993,213.01265421000426,54472.86394968001 2023-03-04,17:09:46.000,63,11123710,-795,0,1677949785,12915.790162019992,213.11134203000256,54472.766129999996 2023-03-04,17:09:47.000,63,11123720,-795,0,1677949786,12915.50723699999,213.19593159000215,54472.584464880005 2023-03-04,17:09:48.000,63,11123746,-795,0,1677949787,12915.25125722,213.30871766999917,54472.55651640001 2023-03-04,17:09:49.000,63,11123742,-795,0,1677949788,12914.975068509993,213.39330722999875,54472.40978688001 2023-03-04,17:09:50.000,63,11123742,-795,0,1677949789,12914.732561349992,213.52724070000113,54472.61940048 2023-03-04,17:09:51.000,63,11123776,-795,0,1677949790,12914.436163710001,213.6964198200003,54472.54254216 2023-03-04,17:09:52.000,63,11123696,-795,0,1677949791,12914.14650237999,213.85150068000075,54472.30498008 2023-03-04,17:09:53.000,63,11123700,-795,0,1677949792,12913.917467839994,213.9713358900044,54472.28401872 2023-03-04,17:09:54.000,63,11123654,-795,0,1677949793,12913.742323779989,214.1898589199991,54472.263057359996 2023-03-04,17:09:55.000,63,11123718,-795,0,1677949794,12913.573916029993,214.3378906500002,54472.18619904 2023-03-04,17:09:56.000,63,11123739,-795,0,1677949795,12913.540234480002,214.50706976999936,54472.24209600001 2023-03-04,17:09:57.000,63,11123678,-795,0,1677949796,12913.365090419997,214.66215062999981,54472.21414752 2023-03-04,17:09:58.000,63,11123734,-795,0,1677949797,12913.378563040002,214.80313323000155,54472.263057359996 2023-03-04,17:09:59.000,63,11123728,-795,0,1677949798,12913.270782079991,215.01460713000415,54472.22812176 2023-03-04,17:10:00.000,63,11123697,-795,0,1677949799,12913.270782079991,215.2049336400014,54472.27004448001 2023-03-04,17:10:01.000,63,11123696,-795,0,1677949800,12913.203418979996,215.402309279998,54472.18619904 2023-03-04,17:10:02.000,63,11123729,-795,0,1677949801,12913.163001119996,215.62083230999997,54472.03946952 2023-03-04,17:10:03.000,63,11123643,-795,0,1677949802,12913.13605588,215.86755185999937,54472.05344376001 2023-03-04,17:10:04.000,63,11123742,-795,0,1677949803,12913.149528499991,216.0578783700039,54472.03946952 2023-03-04,17:10:05.000,63,11123773,-795,0,1677949804,12913.102374329996,216.33279444000073,54472.08837936 2023-03-04,17:10:06.000,63,11123734,-795,0,1677949805,12913.0148023,216.63590703000227,54472.01850816 2023-03-04,17:10:07.000,63,11123715,-795,0,1677949806,12912.85313086,216.88967571000103,54471.815881680006 2023-03-04,17:10:08.000,63,11123740,-795,0,1677949807,12912.880076099995,217.23508307999873,54472.07440512001 2023-03-04,17:10:09.000,63,11123712,-795,0,1677949808,12912.799240379994,217.48885176000476,54472.07440512001 2023-03-04,17:10:10.000,63,11123729,-795,0,1677949809,12912.671250489999,217.86950477999926,54472.067418 2023-03-04,17:10:11.000,63,11123733,-795,0,1677949810,12912.610623699999,218.19376475999888,54472.081392240005 2023-03-04,17:10:12.000,63,11123739,-795,0,1677949811,12912.448952259998,218.5673686500013,54471.92068848 2023-03-04,17:10:13.000,63,11123747,-795,0,1677949812,12912.388325469998,218.912776019999,54471.95562408001 2023-03-04,17:10:14.000,63,11123775,-795,0,1677949813,12912.415270709993,219.23703599999862,54472.07440512001 2023-03-04,17:10:15.000,63,11123767,-795,0,1677949814,12912.415270709993,219.54014859000017,54472.04645664 2023-03-04,17:10:16.000,63,11123734,-795,0,1677949815,12912.482633809988,219.82211379000364,54472.095366479996 2023-03-04,17:10:17.000,63,11123739,-795,0,1677949816,12912.583678459989,220.08998073000112,54471.94164984 2023-03-04,17:10:18.000,63,11123690,-795,0,1677949817,12912.718404659994,220.37899506000394,54471.83684304001 2023-03-04,17:10:19.000,63,11123699,-795,0,1677949818,12912.86660347999,220.62571461000334,54471.82985592 2023-03-04,17:10:20.000,63,11123695,-795,0,1677949819,12913.05522016,220.89358155000082,54471.89274 2023-03-04,17:10:21.000,63,11123739,-795,0,1677949820,12913.264045769996,221.14030110000022,54471.794920320004 2023-03-04,17:10:22.000,63,11123763,-795,0,1677949821,12913.520025550002,221.39406977999897,54471.87177864 2023-03-04,17:10:23.000,63,11123695,-795,0,1677949822,12913.769269019998,221.60554368000157,54471.80190744 2023-03-04,17:10:24.000,63,11123738,-795,0,1677949823,12913.94441307999,221.80996845000482,54471.697100640005 2023-03-04,17:10:25.000,63,11123712,-795,0,1677949824,12914.220601789995,222.02144235000014,54471.697100640005 2023-03-04,17:10:26.000,63,11123753,-755,0,1677949825,12914.389009539991,222.18357233999996,54471.72504912 2023-03-04,17:10:27.000,63,11123703,-795,0,1677949826,12914.584362529997,222.33160407000105,54471.759984719996 2023-03-04,17:10:28.000,63,11123702,-795,0,1677949827,12914.671934559992,222.43029188999935,54471.60626808 2023-03-04,17:10:29.000,63,11123716,-795,0,1677949828,12914.806660759998,222.51488144999894,54471.648190800006 2023-03-04,17:10:30.000,63,11123753,-795,0,1677949829,12915.015486369994,222.62766753000324,54471.78793320001 2023-03-04,17:10:31.000,63,11123717,-795,0,1677949830,12915.130003639999,222.6981588300041,54471.76697184001 2023-03-04,17:10:32.000,63,11123734,-795,0,1677949831,12915.237784599994,222.74750273999962,54471.746010480005 2023-03-04,17:10:33.000,63,11123731,-795,0,1677949832,12915.419664969995,222.87438708000263,54471.794920320004 2023-03-04,17:10:34.000,63,11123714,-795,0,1677949833,12915.567863789991,222.96602577000158,54471.76697184001 2023-03-04,17:10:35.000,63,11123719,-795,0,1677949834,12915.729535229992,223.1422540200001,54471.85780440001 2023-03-04,17:10:36.000,63,11123698,-795,0,1677949835,12915.864261429997,223.19864706000226,54471.76697184001 2023-03-04,17:10:37.000,63,11123740,-795,0,1677949836,12916.079823349988,223.325531399998,54471.87177864 2023-03-04,17:10:38.000,63,11123745,-795,0,1677949837,12916.315594199994,223.5017596500038,54472.067418 2023-03-04,17:10:39.000,63,11123697,-795,0,1677949838,12916.55136505,223.5863492100034,54472.06043088 2023-03-04,17:10:40.000,63,11123701,-795,0,1677949839,12916.739981729996,223.69208616000105,54472.14427632001 2023-03-04,17:10:41.000,63,11123764,-795,0,1677949840,12916.888180549991,223.92470745000173,54472.14427632001 2023-03-04,17:10:42.000,63,11123714,-795,0,1677949841,12917.056588300002,224.12208308999834,54472.081392240005 2023-03-04,17:10:43.000,63,11123721,-795,0,1677949842,12917.238468670002,224.31945873000222,54472.14427632001 2023-03-04,17:10:44.000,63,11123721,-795,0,1677949843,12917.534866309994,224.5379817600042,54472.25607024 2023-03-04,17:10:45.000,63,11123728,-795,0,1677949844,12917.757164539995,224.77060305000487,54472.37485128 2023-03-04,17:10:46.000,63,11123732,-795,0,1677949845,12917.959253839996,225.06666650999978,54472.38882552001 2023-03-04,17:10:47.000,63,11123716,-795,0,1677949846,12918.275860410002,225.23584562999895,54472.47965808001 2023-03-04,17:10:48.000,63,11123694,-795,0,1677949847,12918.545312809998,225.46846691999963,54472.64036184 2023-03-04,17:10:49.000,63,11123731,-795,0,1677949848,12918.78108365999,225.72223559999838,54472.60542624001 2023-03-04,17:10:50.000,63,11123755,-795,0,1677949849,12919.016854509995,226.03944644999865,54472.73818152 2023-03-04,17:10:51.000,63,11123733,-795,0,1677949850,12919.279570599996,226.33550991000084,54472.78709136 2023-03-04,17:10:52.000,63,11123725,-795,0,1677949851,12919.454714660002,226.61042597999767,54472.73818152 2023-03-04,17:10:53.000,63,11123737,-795,0,1677949852,12919.737639679988,226.90648943999986,54472.870936800005 2023-03-04,17:10:54.000,63,11123755,-795,0,1677949853,12920.027301009999,227.18140551000397,54473.05958904001 2023-03-04,17:10:55.000,63,11123724,-795,0,1677949854,12920.296753409995,227.37878115000058,54473.19234432 2023-03-04,17:10:56.000,63,11123748,-795,0,1677949855,12920.498842709996,227.58320592000382,54473.26920264 2023-03-04,17:10:57.000,63,11123698,-795,0,1677949856,12920.707668319992,227.73828678000427,54473.19933144001 2023-03-04,17:10:58.000,63,11123746,-795,0,1677949857,12920.896285000003,227.8863185099981,54473.39497080001 2023-03-04,17:10:59.000,63,11123738,-795,0,1677949858,12921.152264779994,227.9991045900024,54473.422919280005 2023-03-04,17:11:00.000,63,11123679,-795,0,1677949859,12921.34088145999,228.06959589000326,54473.46484200001 2023-03-04,17:11:01.000,63,11123701,-795,0,1677949860,12921.596861239996,228.11893979999877,54473.55567456 2023-03-04,17:11:02.000,63,11123724,-795,0,1677949861,12921.839368399997,228.196480229999,54473.639520000004 2023-03-04,17:11:03.000,63,11123702,-795,0,1677949862,12922.135766040003,228.196480229999,54473.709391200005 2023-03-04,17:11:04.000,63,11123729,-795,0,1677949863,12922.39848212999,228.20352935999836,54473.84214648 2023-03-04,17:11:05.000,63,11123659,-795,0,1677949864,12922.70161607999,228.16828371000156,54474.10765704 2023-03-04,17:11:06.000,63,11123751,-795,0,1677949865,12922.957595859996,228.14008719000412,54474.191502480004 2023-03-04,17:11:07.000,63,11123733,-795,0,1677949866,12923.307883979993,228.03435023999918,54474.310283520004 2023-03-04,17:11:08.000,63,11123704,-795,0,1677949867,12923.456082799989,227.96385893999832,54473.974901760004 2023-03-04,17:11:09.000,63,11123721,-795,0,1677949868,12923.73900781999,227.93566242000088,54474.41509032 2023-03-04,17:11:10.000,63,11123747,-795,0,1677949869,12924.163395349991,227.7664833000017,54474.6526524 2023-03-04,17:11:11.000,63,11123713,-795,0,1677949870,12924.412638820002,227.67484461000276,54474.7923948 2023-03-04,17:11:12.000,63,11123733,-795,0,1677949871,12924.634937049988,227.57615679000446,54474.862266000004 2023-03-04,17:11:13.000,63,11123710,-795,0,1677949872,12924.911125759994,227.42812506000337,54475.099828080005 2023-03-04,17:11:14.000,63,11123734,-795,0,1677949873,12925.11995136999,227.32238810999843,54475.16271216001 2023-03-04,17:11:15.000,63,11123746,-795,0,1677949874,12925.322040669991,227.21665116000077,54475.23258336 2023-03-04,17:11:16.000,63,11123713,-795,0,1677949875,12925.517393659997,227.1461598599999,54475.553990880006 2023-03-04,17:11:17.000,63,11123717,-795,0,1677949876,12925.672328790002,227.09681595000438,54475.45617120001 2023-03-04,17:11:18.000,63,11123711,-795,0,1677949877,12925.847472849993,226.92763682999794,54475.553990880006 2023-03-04,17:11:19.000,63,11123721,-795,0,1677949878,12926.12366156,226.84304726999835,54475.95924384001 2023-03-04,17:11:20.000,63,11123715,-795,0,1677949879,12926.29880561999,226.72321206000197,54475.85443704 2023-03-04,17:11:21.000,63,11123714,-795,0,1677949880,12926.521103849991,226.59632771999895,54476.07802488001 2023-03-04,17:11:22.000,63,11123713,-795,0,1677949881,12926.756874699997,226.4905907700013,54476.085012 2023-03-04,17:11:23.000,63,11123674,-795,0,1677949882,12926.985909239993,226.41305034000106,54476.224754400006 2023-03-04,17:11:24.000,63,11123715,-795,0,1677949883,12927.31598842999,226.26501860999997,54476.392445280006 2023-03-04,17:11:25.000,63,11123749,-795,0,1677949884,12927.551759279995,226.12403600999824,54476.539174800004 2023-03-04,17:11:26.000,63,11123756,-795,0,1677949885,12927.881838469992,226.01829906000057,54476.60205888001 2023-03-04,17:11:27.000,63,11123695,-795,0,1677949886,12928.171499800002,225.92666037000163,54476.73481416 2023-03-04,17:11:28.000,63,11123721,-795,0,1677949887,12928.481370059999,225.8138742900046,54476.93744064001 2023-03-04,17:11:29.000,63,11123676,-795,0,1677949888,12928.81818555999,225.64469516999816,54477.00731184001 2023-03-04,17:11:30.000,63,11123711,-795,0,1677949889,12929.087637960001,225.4896143099977,54476.98635048001 2023-03-04,17:11:31.000,63,11123722,-795,0,1677949890,12929.350354050002,225.30633692999982,54477.19596408 2023-03-04,17:11:32.000,63,11123739,-795,0,1677949891,12929.565915969994,225.12305955000193,54477.19596408 2023-03-04,17:11:33.000,63,11123734,-795,0,1677949892,12929.741060029999,224.93978217000404,54477.18897696 2023-03-04,17:11:34.000,63,11123775,-795,0,1677949893,12929.95662194999,224.72125914000208,54477.41955192001 2023-03-04,17:11:35.000,63,11123719,-795,0,1677949894,12930.232810659996,224.4392939399986,54477.55929432001 2023-03-04,17:11:36.000,63,11123744,-795,0,1677949895,12930.387745790002,224.20667264999793,54477.72698520001 2023-03-04,17:11:37.000,63,11123684,-795,0,1677949896,12930.515735679997,223.98814962000324,54477.63615264001 2023-03-04,17:11:38.000,63,11123670,-795,0,1677949897,12930.717824979998,223.7484792000032,54477.7968564 2023-03-04,17:11:39.000,63,11123788,-795,0,1677949898,12930.825605939994,223.52995617000124,54477.88768896 2023-03-04,17:11:40.000,63,11123732,-795,0,1677949899,12930.95359582999,223.2550401000044,54477.91563744 2023-03-04,17:11:41.000,63,11123731,-795,0,1677949900,12931.007486309994,223.06471358999988,54477.97852152 2023-03-04,17:11:42.000,63,11123742,-795,0,1677949901,12931.07484940999,222.82504316999984,54477.94358592001 2023-03-04,17:11:43.000,63,11123724,-795,0,1677949902,12931.189366679995,222.5853727499998,54478.048392720004 2023-03-04,17:11:44.000,63,11123705,-795,0,1677949903,12931.22304823,222.39504624000256,54478.03441848 2023-03-04,17:11:45.000,63,11123736,-795,0,1677949904,12931.33756549999,222.26111277000018,54478.29992904 2023-03-04,17:11:46.000,63,11123752,-795,0,1677949905,12931.418401219991,222.09898278000037,54478.237044960006 2023-03-04,17:11:47.000,63,11123708,-795,0,1677949906,12931.505973250001,221.965049309998,54478.44665856001 2023-03-04,17:11:48.000,63,11123745,-795,0,1677949907,12931.573336349997,221.80291931999818,54478.37678736001 2023-03-04,17:11:49.000,63,11123780,-795,0,1677949908,12931.627226830002,221.72537888999796,54478.44665856001 2023-03-04,17:11:50.000,63,11123720,-795,0,1677949909,12931.721535169992,221.61259281000093,54478.67723352 2023-03-04,17:11:51.000,63,11123757,-795,0,1677949910,12931.809107200002,221.49275760000455,54478.67723352 2023-03-04,17:11:52.000,63,11123747,-795,0,1677949911,12931.761953029993,221.3729223900009,54478.64928504 2023-03-04,17:11:53.000,63,11123686,-795,0,1677949912,12931.809107200002,221.33062761000474,54478.82396304 2023-03-04,17:11:54.000,63,11123731,-795,0,1677949913,12931.788898270002,221.30243109000003,54478.76107896001 2023-03-04,17:11:55.000,63,11123730,-795,0,1677949914,12931.735007789997,221.2883328300013,54478.80300168 2023-03-04,17:11:56.000,63,11123730,-795,0,1677949915,12931.660908379992,221.24603804999788,54478.69120776001 2023-03-04,17:11:57.000,63,11123751,-795,0,1677949916,12931.566600040002,221.26718544000323,54478.67723352 2023-03-04,17:11:58.000,63,11123745,-795,0,1677949917,12931.546391110001,221.35177500000282,54478.80300168 2023-03-04,17:11:59.000,63,11123715,-795,0,1677949918,12931.532918489997,221.3376767400041,54478.92178272 2023-03-04,17:12:00.000,63,11123729,-795,0,1677949919,12931.411664909996,221.44341369000176,54478.9147956 2023-03-04,17:12:01.000,63,11123732,-795,0,1677949920,12931.270202399995,221.57029803000478,54478.83095016001 2023-03-04,17:12:02.000,63,11123724,-795,0,1677949921,12931.13547619999,221.70423149999988,54478.670246400005 2023-03-04,17:12:03.000,63,11123672,-795,0,1677949922,12931.06137679,221.8311158400029,54478.7750532 2023-03-04,17:12:04.000,63,11123698,-795,0,1677949923,12930.967068449994,221.95800017999863,54478.78204032001 2023-03-04,17:12:05.000,63,11123744,-795,0,1677949924,12930.879496419999,222.091933650001,54478.837937280005 2023-03-04,17:12:06.000,63,11123741,-795,0,1677949925,12930.798660699998,222.20471972999803,54478.72614336 2023-03-04,17:12:07.000,63,11123739,-795,0,1677949926,12930.724561289993,222.2893092900049,54478.82396304 2023-03-04,17:12:08.000,63,11123695,-795,0,1677949927,12930.758242839998,222.35275145999913,54478.96370544 2023-03-04,17:12:09.000,63,11123722,-795,0,1677949928,12930.684143429993,222.40914450000128,54478.9846668 2023-03-04,17:12:10.000,63,11123705,-795,0,1677949929,12930.704352359993,222.3879971100032,54478.837937280005 2023-03-04,17:12:11.000,63,11123732,-795,0,1677949930,12930.812133319989,222.3879971100032,54479.005628160005 2023-03-04,17:12:12.000,63,11123754,-795,0,1677949931,12930.791924389989,222.31750581000233,54478.837937280005 2023-03-04,17:12:13.000,63,11123721,-795,0,1677949932,12930.771715459989,222.2752110299989,54478.94274408 2023-03-04,17:12:14.000,63,11123746,-795,0,1677949933,12930.866023799994,222.24701451000146,54479.09646072001 2023-03-04,17:12:15.000,63,11123762,-795,0,1677949934,12930.919914279999,222.25406364000082,54479.04755088001 2023-03-04,17:12:16.000,63,11123745,-795,0,1677949935,12930.872760109989,222.21176886000467,54479.06851224001 2023-03-04,17:12:17.000,63,11123704,-795,0,1677949936,12930.791924389989,222.1765232100006,54479.03357664 2023-03-04,17:12:18.000,63,11123696,-795,0,1677949937,12930.670670809988,222.2399653800021,54478.85191152001 2023-03-04,17:12:19.000,63,11123711,-795,0,1677949938,12930.616780329998,222.18357233999996,54478.87986000001 2023-03-04,17:12:20.000,63,11123763,-795,0,1677949939,12930.482054129992,222.16242495000188,54478.956718320005 2023-03-04,17:12:21.000,63,11123699,-795,0,1677949940,12930.320382689992,222.08488452000165,54478.76107896001 2023-03-04,17:12:22.000,63,11123715,-755,0,1677949941,12930.08461184,222.01439322000078,54478.76107896001 2023-03-04,17:12:23.000,63,11123737,-795,0,1677949942,12929.889258849995,221.90160714000376,54478.87287288 2023-03-04,17:12:24.000,63,11123737,-795,0,1677949943,12929.619806449999,221.85931236000033,54478.75409184 2023-03-04,17:12:25.000,63,11123654,-795,0,1677949944,12929.256045709997,221.77472280000075,54478.69120776001 2023-03-04,17:12:26.000,63,11123742,-795,0,1677949945,12928.86533973,221.76062454000203,54478.48858128 2023-03-04,17:12:27.000,63,11123751,-795,0,1677949946,12928.528524229994,221.76062454000203,54478.47460704001 2023-03-04,17:12:28.000,63,11123734,-795,0,1677949947,12928.144554559993,221.7465262800033,54478.383774480004 2023-03-04,17:12:29.000,63,11123742,-795,0,1677949948,12927.814475369996,221.79587018999882,54478.44665856001 2023-03-04,17:12:30.000,63,11123742,-795,0,1677949949,12927.52481404,221.85931236000033,54478.47460704001 2023-03-04,17:12:31.000,63,11123738,-795,0,1677949950,12927.181262229999,221.90160714000376,54478.26499344 2023-03-04,17:12:32.000,63,11123738,-795,0,1677949951,12926.878128279997,222.00029496000207,54478.20210936 2023-03-04,17:12:33.000,63,11123709,-795,0,1677949952,12926.716456839997,222.10603190999973,54478.27198056 2023-03-04,17:12:34.000,63,11123738,-795,0,1677949953,12926.4874223,222.33160407000105,54478.16018664001 2023-03-04,17:12:35.000,63,11123714,-795,0,1677949954,12926.372905029995,222.40209537000192,54478.06236696001 2023-03-04,17:12:36.000,63,11123720,-795,0,1677949955,12926.211233589995,222.51488144999894,54477.87371472001 2023-03-04,17:12:37.000,63,11123685,-795,0,1677949956,12926.14387049,222.6347166600026,54477.88768896 2023-03-04,17:12:38.000,63,11123702,-795,0,1677949957,12926.130397869994,222.64176579000195,54477.95756016 2023-03-04,17:12:39.000,63,11123728,-795,0,1677949958,12926.069771079994,222.57832362000045,54477.97852152 2023-03-04,17:12:40.000,63,11123715,-795,0,1677949959,12926.063034769999,222.46553754000342,54477.95756016 2023-03-04,17:12:41.000,63,11123717,-795,0,1677949960,12925.955253809989,222.3386532000004,54477.9365988 2023-03-04,17:12:42.000,63,11123743,-795,0,1677949961,12925.773373440003,222.16947408000124,54477.65711400001 2023-03-04,17:12:43.000,63,11123768,-795,0,1677949962,12925.692537720002,221.9298036600012,54477.72698520001 2023-03-04,17:12:44.000,63,11123711,-795,0,1677949963,12925.584756759992,221.73947715000395,54477.713010960004 2023-03-04,17:12:45.000,63,11123726,-795,0,1677949964,12925.362458529991,221.55619976999878,54477.70602384001 2023-03-04,17:12:46.000,63,11123732,-795,0,1677949965,12925.093006129995,221.40111890999833,54477.566281440006 2023-03-04,17:12:47.000,63,11123684,-795,0,1677949966,12924.884180519999,221.2883328300013,54477.545320080004 2023-03-04,17:12:48.000,63,11123738,-795,0,1677949967,12924.621464429998,221.3235784799981,54477.62916552 2023-03-04,17:12:49.000,63,11123738,-795,0,1677949968,12924.271176310001,221.31652934999875,54477.50339736 2023-03-04,17:12:50.000,63,11123719,-795,0,1677949969,12923.90741557,221.45751195000048,54477.447500400005 2023-03-04,17:12:51.000,63,11123703,-795,0,1677949970,12923.476291729989,221.60554368000157,54477.377629200004 2023-03-04,17:12:52.000,63,11123713,-795,0,1677949971,12922.930650620001,221.73947715000395,54477.328719360004 2023-03-04,17:12:53.000,63,11123724,-795,0,1677949972,12922.385009509999,221.91570540000248,54477.14705424 2023-03-04,17:12:54.000,63,11123760,-795,0,1677949973,12921.906731499992,222.15537582000252,54477.15404136001 2023-03-04,17:12:55.000,63,11123751,-795,0,1677949974,12921.576652309996,222.3386532000004,54477.14006712 2023-03-04,17:12:56.000,63,11123730,-795,0,1677949975,12921.19941894999,222.5360288400043,54477.07019592 2023-03-04,17:12:57.000,63,11123708,-795,0,1677949976,12920.855867140002,222.7827483900037,54476.944427760005 2023-03-04,17:12:58.000,63,11123756,-795,0,1677949977,12920.721140939997,222.99422228999902,54476.76276264 2023-03-04,17:12:59.000,63,11123743,-795,0,1677949978,12920.572942120001,223.2409418399984,54476.539174800004 2023-03-04,17:13:00.000,63,11123735,-795,0,1677949979,12920.492106400001,223.42421922000358,54476.42738088 2023-03-04,17:13:01.000,63,11123748,-795,0,1677949980,12920.498842709996,223.57930008000403,54476.41340664001 2023-03-04,17:13:02.000,63,11123683,-795,0,1677949981,12920.505579019991,223.69208616000105,54476.13392184 2023-03-04,17:13:03.000,63,11123699,-795,0,1677949982,12920.519051639996,223.80487223999808,54476.057063520006 2023-03-04,17:13:04.000,63,11123722,-795,0,1677949983,12920.525787949991,223.92470745000173,54476.0151408 2023-03-04,17:13:05.000,63,11123701,-795,0,1677949984,12920.525787949991,224.04454265999811,54475.91033400001 2023-03-04,17:13:06.000,63,11123715,-795,0,1677949985,12920.40453436999,224.24896743000136,54475.79854008 2023-03-04,17:13:07.000,63,11123747,-795,0,1677949986,12920.18223613999,224.50273611000011,54475.51905528 2023-03-04,17:13:08.000,63,11123709,-795,0,1677949987,12919.906047429999,224.81994696000038,54475.505081040006 2023-03-04,17:13:09.000,63,11123745,-795,0,1677949988,12919.528814069992,225.16535432999808,54475.484119680004 2023-03-04,17:13:10.000,63,11123737,-795,0,1677949989,12919.18526225999,225.56715473999793,54475.3513644 2023-03-04,17:13:11.000,63,11123720,-755,0,1677949990,12918.578994359988,226.0323973199993,54475.30245456 2023-03-04,17:13:12.000,63,11123718,-795,0,1677949991,12918.120925279996,226.391902950003,54475.37931288001 2023-03-04,17:13:13.000,63,11123699,-795,0,1677949992,12917.62243833999,226.80780162000156,54475.44918408 2023-03-04,17:13:14.000,63,11123723,-795,0,1677949993,12917.097006160002,227.18140551000397,54475.40726136001 2023-03-04,17:13:15.000,63,11123718,-795,0,1677949994,12916.6524097,227.52681288000167,54475.40027424 2023-03-04,17:13:16.000,63,11123740,-795,0,1677949995,12916.201076929989,227.7664833000017,54475.197647760004 2023-03-04,17:13:17.000,63,11123728,-795,0,1677949996,12915.918151910002,227.9779572000043,54475.12777656 2023-03-04,17:13:18.000,63,11123730,-795,0,1677949997,12915.769953089992,228.11893979999877,54475.197647760004 2023-03-04,17:13:19.000,63,11123701,-795,0,1677949998,12915.729535229992,228.18238197000028,54475.08585384 2023-03-04,17:13:20.000,63,11123769,-795,0,1677949999,12915.749744159992,228.20352935999836,54474.93912432 2023-03-04,17:13:21.000,63,11123718,-795,0,1677950000,12915.945097149997,228.23877501000243,54474.93912432 2023-03-04,17:13:22.000,63,11123765,-795,0,1677950001,12916.187604309998,228.196480229999,54474.68758800001 2023-03-04,17:13:23.000,63,11123711,-795,0,1677950002,12916.46379301999,228.15418545000284,54474.57579408 2023-03-04,17:13:24.000,63,11123727,-795,0,1677950003,12916.76692696999,228.10484154000005,54474.310283520004 2023-03-04,17:13:25.000,63,11123740,-795,0,1677950004,12917.123951399997,228.15418545000284,54474.18451536001 2023-03-04,17:13:26.000,63,11123727,-795,0,1677950005,12917.494448449994,228.16828371000156,54474.28233504001 2023-03-04,17:13:27.000,63,11123698,-795,0,1677950006,12917.80431870999,228.2458241400018,54474.142592640004 2023-03-04,17:13:28.000,63,11123762,-795,0,1677950007,12918.019880629996,228.35156108999945,54474.08669568001 2023-03-04,17:13:29.000,63,11123737,-795,0,1677950008,12918.195024690001,228.51369107999926,54473.807210880004 2023-03-04,17:13:30.000,63,11123701,-795,0,1677950009,12918.397113990002,228.73221411000122,54473.90503056 2023-03-04,17:13:31.000,63,11123756,-795,0,1677950010,12918.578994359988,228.98598278999998,54473.77227528 2023-03-04,17:13:32.000,63,11123727,-795,0,1677950011,12918.720456869989,229.20450582000194,54473.61855864 2023-03-04,17:13:33.000,63,11123723,-795,0,1677950012,12918.88212830999,229.46532363000006,54473.6744556 2023-03-04,17:13:34.000,63,11123742,-795,0,1677950013,12919.09095392,229.6204044900005,54473.828172240006 2023-03-04,17:13:35.000,63,11123732,-795,0,1677950014,12919.245889049991,229.76138709000224,54473.86310784 2023-03-04,17:13:36.000,63,11123701,-795,0,1677950015,12919.414296800001,229.8318783900031,54473.90503056 2023-03-04,17:13:37.000,63,11123726,-795,0,1677950016,12919.542286689997,229.78253448000032,54473.856120720004 2023-03-04,17:13:38.000,63,11123730,-795,0,1677950017,12919.717430749988,229.74728883000353,54473.91201768 2023-03-04,17:13:39.000,63,11123749,-795,0,1677950018,12919.899311119989,229.57106057999772,54474.00983736 2023-03-04,17:13:40.000,63,11123728,-795,0,1677950019,12920.094664109994,229.4230288500039,54474.06573432001 2023-03-04,17:13:41.000,63,11123786,-795,0,1677950020,12920.26980817,229.16926016999787,54474.023811600004 2023-03-04,17:13:42.000,63,11123764,-795,0,1677950021,12920.47189747,228.95073714000318,54474.05176008 2023-03-04,17:13:43.000,63,11123728,-795,0,1677950022,12920.721140939997,228.73926324000058,54474.0587472 2023-03-04,17:13:44.000,63,11123739,-795,0,1677950023,12920.943439169998,228.52074020999862,54474.142592640004 2023-03-04,17:13:45.000,63,11123760,-795,0,1677950024,12921.111846919994,228.3092663100033,54474.05176008 2023-03-04,17:13:46.000,63,11123747,-795,0,1677950025,12921.26004573999,228.21762762000435,54474.03079872 2023-03-04,17:13:47.000,63,11123733,-795,0,1677950026,12921.394771939995,228.11893979999877,54473.89804344001 2023-03-04,17:13:48.000,63,11123737,-795,0,1677950027,12921.569916,228.08369415000197,54473.91201768 2023-03-04,17:13:49.000,63,11123732,-795,0,1677950028,12921.718114819996,228.13303806000476,54473.78624952 2023-03-04,17:13:50.000,63,11123718,-795,0,1677950029,12921.947149359992,228.17533284000092,54473.98887600001 2023-03-04,17:13:51.000,63,11123718,-795,0,1677950030,12922.095348180002,228.36565934999817,54473.828172240006 2023-03-04,17:13:52.000,63,11123749,-795,0,1677950031,12922.257019619989,228.47844543000247,54473.77926240001 2023-03-04,17:13:53.000,63,11123733,-795,0,1677950032,12922.425427369999,228.7533614999993,54473.87009496001 2023-03-04,17:13:54.000,63,11123686,-795,0,1677950033,12922.452372609994,229.04237583000213,54473.80022376001 2023-03-04,17:13:55.000,63,11123743,-795,0,1677950034,12922.50626309,229.2608988600041,54473.77227528 2023-03-04,17:13:56.000,63,11123737,-795,0,1677950035,12922.49952677999,229.54991318999964,54473.77926240001 2023-03-04,17:13:57.000,63,11123726,-795,0,1677950036,12922.351327959994,229.87417316999927,54473.807210880004 2023-03-04,17:13:58.000,63,11123722,-795,0,1677950037,12922.283964859998,230.09269620000123,54473.995863120006 2023-03-04,17:13:59.000,63,11123708,-795,0,1677950038,12922.034721390002,230.33236662000127,54474.10765704 2023-03-04,17:14:00.000,63,11123699,-795,0,1677950039,12921.765268989991,230.6354792100028,54474.163554000006 2023-03-04,17:14:01.000,63,11123702,-795,0,1677950040,12921.435189799995,230.98088658000052,54474.17752824 2023-03-04,17:14:02.000,63,11123761,-795,0,1677950041,12921.111846919994,231.24170438999863,54474.08669568001 2023-03-04,17:14:03.000,63,11123746,-795,0,1677950042,12920.795240350002,231.50957133000338,54474.20547672001 2023-03-04,17:14:04.000,63,11123691,-795,0,1677950043,12920.539260569996,231.79153652999958,54474.1286184 2023-03-04,17:14:05.000,63,11123724,-795,0,1677950044,12920.30348971999,232.0805508600024,54474.27534792 2023-03-04,17:14:06.000,63,11123744,-795,0,1677950045,12920.175499829995,232.34841779999988,54474.35220624001 2023-03-04,17:14:07.000,63,11123721,-795,0,1677950046,12920.074455179994,232.58808821999992,54474.2683608 2023-03-04,17:14:08.000,63,11123747,-795,0,1677950047,12920.04750994,232.7713655999978,54474.24041232 2023-03-04,17:14:09.000,63,11123697,-795,0,1677950048,12920.18223613999,232.9193973299989,54474.36618048 2023-03-04,17:14:10.000,63,11123696,-795,0,1677950049,12920.215917689995,233.0039868899985,54474.34521912 2023-03-04,17:14:11.000,63,11123737,-795,0,1677950050,12920.36411650999,233.12382210000214,54474.338232 2023-03-04,17:14:12.000,63,11123737,-795,0,1677950051,12920.47189747,233.15201861999958,54474.093682800005 2023-03-04,17:14:13.000,63,11123771,-795,0,1677950052,12920.761558799997,233.18726427000365,54474.24739944 2023-03-04,17:14:14.000,63,11123715,-795,0,1677950053,12921.132055849994,233.15906774999894,54474.380154720006 2023-03-04,17:14:15.000,63,11123706,-795,0,1677950054,12921.50928921,233.15201861999958,54474.45002592001 2023-03-04,17:14:16.000,63,11123764,-795,0,1677950055,12921.906731499992,233.08857644999807,54474.429064560005 2023-03-04,17:14:17.000,63,11123724,-795,0,1677950056,12922.337855339989,233.06037993000064,54474.359193360004 2023-03-04,17:14:18.000,63,11123730,-795,0,1677950057,12922.816133349996,233.01103601999785,54474.4430388 2023-03-04,17:14:19.000,63,11123742,-795,0,1677950058,12923.294411360002,232.96169211000233,54474.547845600006 2023-03-04,17:14:20.000,63,11123757,-795,0,1677950059,12923.73900781999,232.96169211000233,54474.63169104 2023-03-04,17:14:21.000,63,11123775,-795,0,1677950060,12924.149922730001,232.91234819999954,54474.74348496 2023-03-04,17:14:22.000,63,11123747,-795,0,1677950061,12924.567573949993,232.86300429000403,54474.715536480006 2023-03-04,17:14:23.000,63,11123720,-795,0,1677950062,12924.95827992999,232.7854638600038,54474.834317520006 2023-03-04,17:14:24.000,63,11123742,-795,0,1677950063,12925.335513289996,232.65153039000143,54474.981047040004 2023-03-04,17:14:25.000,63,11123718,-795,0,1677950064,12925.598229379997,232.41890910000075,54475.11380232 2023-03-04,17:14:26.000,63,11123760,-795,0,1677950065,12925.860945469998,232.0664526000037,54475.2465576 2023-03-04,17:14:27.000,63,11123734,-795,0,1677950066,12926.130397869994,231.76334001000214,54475.435209840005 2023-03-04,17:14:28.000,63,11123751,-795,0,1677950067,12926.31901454999,231.4602274200006,54475.386300000006 2023-03-04,17:14:29.000,63,11123749,-795,0,1677950068,12926.500894919991,231.04432875000202,54475.4212356 2023-03-04,17:14:30.000,63,11123757,-795,0,1677950069,12926.797292559997,230.6918722499977,54475.76360448001 2023-03-04,17:14:31.000,63,11123705,-795,0,1677950070,12927.026327099993,230.36761226999806,54475.91033400001 2023-03-04,17:14:32.000,63,11123718,-795,0,1677950071,12927.268834259994,230.00105751000228,54475.938282480005 2023-03-04,17:14:33.000,63,11123764,-795,0,1677950072,12927.48439618,229.69794492000074,54475.987192320004 2023-03-04,17:14:34.000,63,11123728,-795,0,1677950073,12927.68648548,229.44417624000198,54476.13392184 2023-03-04,17:14:35.000,63,11123724,-795,0,1677950074,12927.949201570002,229.2749971200028,54476.28763848 2023-03-04,17:14:36.000,63,11123743,-795,0,1677950075,12928.191708730003,229.0635232200002,54476.3994324 2023-03-04,17:14:37.000,63,11123712,-635,0,1677950076,12928.387061719994,228.95073714000318,54476.35052256 2023-03-04,17:14:38.000,63,11123712,-795,0,1677950077,12928.6430415,228.8379510599989,54476.54616192 2023-03-04,17:14:39.000,63,11123709,-795,0,1677950078,12929.040483789991,228.7040175900038,54476.74180128 2023-03-04,17:14:40.000,63,11123720,-795,0,1677950079,12929.336881429997,228.74631236999994,54476.86058232 2023-03-04,17:14:41.000,63,11123714,-795,0,1677950080,12929.640015379999,228.69696846000443,54476.97936336 2023-03-04,17:14:42.000,63,11123717,-795,0,1677950081,12929.94314933,228.654673680001,54476.90250504 2023-03-04,17:14:43.000,63,11123727,-635,0,1677950082,12930.333855309997,228.5912315099995,54477.063208800006 2023-03-04,17:14:44.000,63,11123732,-795,0,1677950083,12930.724561289993,228.5559858600027,54477.32173224001 2023-03-04,17:14:45.000,63,11123736,-795,0,1677950084,12931.128739889995,228.42910151999968,54477.45448752 2023-03-04,17:14:46.000,63,11123699,-795,0,1677950085,12931.479028009991,228.3445119600001,54477.496410240004 2023-03-04,17:14:47.000,63,11123722,-795,0,1677950086,12931.856261369998,228.23172588000307,54477.664101120004 2023-03-04,17:14:48.000,63,11123680,-795,0,1677950087,12932.23349472999,228.0977924100007,54477.852753360006 2023-03-04,17:14:49.000,63,11123688,-795,0,1677950088,12932.58378285,227.98500633000367,54477.97852152 2023-03-04,17:14:50.000,63,11123728,-795,0,1677950089,12932.785872150002,227.92156416000216,54478.06236696001 2023-03-04,17:14:51.000,63,11123735,-795,0,1677950090,12933.055324549998,227.84402373000194,54478.19512224 2023-03-04,17:14:52.000,63,11123740,-795,0,1677950091,12933.216995989998,227.752385040003,54478.26499344 2023-03-04,17:14:53.000,63,11123765,-795,0,1677950092,12933.41234897999,227.74533591000363,54478.43967144 2023-03-04,17:14:54.000,63,11123736,-795,0,1677950093,12933.58075673,227.71713938999892,54478.74710472 2023-03-04,17:14:55.000,63,11123674,-795,0,1677950094,12933.668328759995,227.74533591000363,54478.907808480006 2023-03-04,17:14:56.000,63,11123737,-795,0,1677950095,12933.749164479996,227.7876306899998,54479.03357664 2023-03-04,17:14:57.000,63,11123702,-795,0,1677950096,12933.769373409996,227.7664833000017,54478.93575696 2023-03-04,17:14:58.000,63,11123661,-755,0,1677950097,12933.863681750001,227.82287634000386,54479.18030616 2023-03-04,17:14:59.000,63,11123745,-795,0,1677950098,12933.964726400001,227.8510728600013,54479.27812584 2023-03-04,17:15:00.000,63,11123714,-795,0,1677950099,12934.059034739992,227.8158272100045,54479.37594552 2023-03-04,17:15:01.000,63,11123784,-795,0,1677950100,12934.166815700002,227.82992547000322,54479.57158488001 2023-03-04,17:15:02.000,63,11123739,-795,0,1677950101,12934.247651420003,227.82992547000322,54479.55062352001 2023-03-04,17:15:03.000,63,11123727,-795,0,1677950102,12934.476685959999,227.72418851999828,54479.6833788 2023-03-04,17:15:04.000,63,11123726,-795,0,1677950103,12934.6383574,227.6395989599987,54479.80215984 2023-03-04,17:15:05.000,63,11123703,-795,0,1677950104,12934.85391931999,227.48451809999824,54479.844082560005 2023-03-04,17:15:06.000,63,11123736,-795,0,1677950105,12935.116635409991,227.28009333000227,54479.76023712 2023-03-04,17:15:07.000,63,11123742,-795,0,1677950106,12935.399560429993,227.0474720400016,54479.71831440001 2023-03-04,17:15:08.000,63,11123720,-795,0,1677950107,12935.74984854999,226.77255597000476,54479.795172720005 2023-03-04,17:15:09.000,63,11123678,-795,0,1677950108,12936.167499769996,226.47649251000257,54479.95587648001 2023-03-04,17:15:10.000,63,11123737,-795,0,1677950109,12936.544733130002,226.18042905000038,54480.08863176 2023-03-04,17:15:11.000,63,11123759,-795,0,1677950110,12937.00953851999,225.82092342000396,54480.15151584001 2023-03-04,17:15:12.000,63,11123712,-795,0,1677950111,12937.33961771,225.5037125700037,54480.26330976 2023-03-04,17:15:13.000,63,11123694,-795,0,1677950112,12937.676433209992,225.12305955000193,54480.32619384 2023-03-04,17:15:14.000,63,11123732,-795,0,1677950113,12938.134502289999,224.79175044000294,54480.54978168 2023-03-04,17:15:15.000,63,11123742,-795,0,1677950114,12938.49152671999,224.4533922000046,54480.65458848001 2023-03-04,17:15:16.000,63,11123757,-795,0,1677950115,12938.821605910001,224.00224788000196,54480.64061424 2023-03-04,17:15:17.000,63,11123757,-795,0,1677950116,12939.151685099998,223.66388964000362,54480.80830512 2023-03-04,17:15:18.000,63,11123742,-795,0,1677950117,12939.49523691,223.36077705000207,54481.2205452 2023-03-04,17:15:19.000,63,11123700,-795,0,1677950118,12939.75121668999,222.93078012000478,54481.2904164 2023-03-04,17:15:20.000,63,11123653,-795,0,1677950119,12939.986987539996,222.57832362000045,54481.50701712 2023-03-04,17:15:21.000,63,11123736,-795,0,1677950120,12940.236231009992,222.1765232100006,54481.52797848 2023-03-04,17:15:22.000,63,11123704,-795,0,1677950121,12940.424847689988,221.72537888999796,54481.58387544001 2023-03-04,17:15:23.000,63,11123708,-795,0,1677950122,12940.75492688,221.24603804999788,54481.94720568001 2023-03-04,17:15:24.000,63,11123731,-795,0,1677950123,12941.05132451999,220.6962059100042,54482.03105112 2023-03-04,17:15:25.000,63,11123756,-795,0,1677950124,12941.354458469992,220.16047203000198,54482.240664720004 2023-03-04,17:15:26.000,63,11123740,-795,0,1677950125,12941.596965629993,219.52605033000145,54482.31752304 2023-03-04,17:15:27.000,63,11123775,-795,0,1677950126,12941.9135722,218.90572688999964,54482.36643288 2023-03-04,17:15:28.000,63,11123712,-795,0,1677950127,12942.15607936,218.29245258000446,54482.63893056001 2023-03-04,17:15:29.000,63,11123673,-795,0,1677950128,12942.459213310001,217.57344132000435,54482.54111088001 2023-03-04,17:15:30.000,63,11123726,-795,0,1677950129,12942.647829989997,216.8967248400004,54482.5830336 2023-03-04,17:15:31.000,63,11123710,-795,0,1677950130,12942.897073459993,216.23410662000242,54482.66687904001 2023-03-04,17:15:32.000,63,11123767,-795,0,1677950131,12942.998118109994,215.57148840000445,54482.55508512 2023-03-04,17:15:33.000,63,11123778,-795,0,1677950132,12943.159789549994,214.98641060999944,54482.59002072001 2023-03-04,17:15:34.000,63,11123744,-795,0,1677950133,12943.21368003,214.40838195000106,54482.56207224 2023-03-04,17:15:35.000,63,11123773,-795,0,1677950134,12943.38882408999,213.92199198000162,54482.813608560005 2023-03-04,17:15:36.000,63,11123718,-795,0,1677950135,12943.45618719,213.47084765999898,54482.86950552 2023-03-04,17:15:37.000,63,11123677,-795,0,1677950136,12943.483132429996,213.0408507300017,54482.876492639996 2023-03-04,17:15:38.000,63,11123733,-795,0,1677950137,12943.462923499996,212.70249249000335,54482.77867296 2023-03-04,17:15:39.000,63,11123775,-795,0,1677950138,12943.503341359996,212.4628220700033,54482.90444112001 2023-03-04,17:15:40.000,63,11123719,-795,0,1677950139,12943.510077669991,212.1879059999992,54483.01623504 2023-03-04,17:15:41.000,63,11123750,-795,0,1677950140,12943.33493361,211.9905303600026,54482.89046688 2023-03-04,17:15:42.000,63,11123754,-795,0,1677950141,12943.32819729999,211.77200733000063,54483.079119120004 2023-03-04,17:15:43.000,63,11123697,-795,0,1677950142,12943.260834199995,211.60282821000146,54483.1070676 2023-03-04,17:15:44.000,63,11123712,-795,0,1677950143,12943.23388896,211.37020692000078,54483.33065544 2023-03-04,17:15:45.000,63,11123716,-795,0,1677950144,12943.14631692999,211.19397867000225,54483.29571984 2023-03-04,17:15:46.000,63,11123716,-795,0,1677950145,12943.08569013999,211.00365215999773,54483.2817456 2023-03-04,17:15:47.000,63,11123732,-795,0,1677950146,12942.957700249994,210.79922739000176,54483.197900160005 2023-03-04,17:15:48.000,63,11123685,-795,0,1677950147,12943.031799659999,210.55955697000172,54483.23982288001 2023-03-04,17:15:49.000,63,11123764,-795,0,1677950148,12943.052008589999,210.34103393999976,54483.34462968 2023-03-04,17:15:50.000,63,11123729,-795,0,1677950149,12943.092426449999,210.1366091700038,54483.44943648 2023-03-04,17:15:51.000,63,11123747,-795,0,1677950150,12943.031799659999,209.95333178999863,54483.45642360001 2023-03-04,17:15:52.000,63,11123723,-795,0,1677950151,12942.964436559989,209.7418578900033,54483.45642360001 2023-03-04,17:15:53.000,63,11123672,-795,0,1677950152,12942.802765119988,209.58677703000285,54483.547256159996 2023-03-04,17:15:54.000,63,11123771,-795,0,1677950153,12942.607412129997,209.41759791000368,54483.58917888 2023-03-04,17:15:55.000,63,11123726,-795,0,1677950154,12942.3177508,209.3189100899981,54483.55424328001 2023-03-04,17:15:56.000,63,11123741,-795,0,1677950155,12941.88662695999,209.17087836000428,54483.40751376001 2023-03-04,17:15:57.000,63,11123713,-795,0,1677950156,12941.502657290002,209.1003870600034,54483.46341072 2023-03-04,17:15:58.000,63,11123743,-795,0,1677950157,12941.09847869,208.98055184999976,54483.61014024 2023-03-04,17:15:59.000,63,11123767,-795,0,1677950158,12940.68756377999,208.94530620000296,54483.65905008 2023-03-04,17:16:00.000,63,11123729,-795,0,1677950159,12940.256439939993,208.92415881000488,54483.64507584001 2023-03-04,17:16:01.000,63,11123632,-755,0,1677950160,12939.79163454999,208.9382570700036,54483.582191760004 2023-03-04,17:16:02.000,63,11123734,-795,0,1677950161,12939.434610119999,208.98760097999912,54483.35860392001 2023-03-04,17:16:03.000,63,11123667,-795,0,1677950162,12939.077585689993,209.05809227999998,54483.4913592 2023-03-04,17:16:04.000,63,11123701,-795,0,1677950163,12938.801396980001,209.10743619000277,54483.55424328001 2023-03-04,17:16:05.000,63,11123759,-795,0,1677950164,12938.45110885999,209.1215344500015,54483.52629480001 2023-03-04,17:16:06.000,63,11123742,-795,0,1677950165,12938.107557049989,209.17087836000428,54483.421488 2023-03-04,17:16:07.000,63,11123703,-795,0,1677950166,12937.851577269998,209.19907488000172,54483.38655240001 2023-03-04,17:16:08.000,63,11123726,-795,0,1677950167,12937.723587380002,209.19907488000172,54483.46341072 2023-03-04,17:16:09.000,63,11123638,-795,0,1677950168,12937.514761769991,209.184976620003,54483.33065544 2023-03-04,17:16:10.000,63,11123783,-795,0,1677950169,12937.4002445,209.1003870600034,54483.25379712 2023-03-04,17:16:11.000,63,11123753,-795,0,1677950170,12937.326145089995,208.98760097999912,54483.16296456 2023-03-04,17:16:12.000,63,11123714,-795,0,1677950171,12937.29246353999,208.83956924999802,54482.932389600006 2023-03-04,17:16:13.000,63,11123696,-795,0,1677950172,12937.27225460999,208.65629187000013,54482.911428240004 2023-03-04,17:16:14.000,63,11123743,-795,0,1677950173,12937.29246353999,208.48711275000096,54482.7926472 2023-03-04,17:16:15.000,63,11123724,-795,0,1677950174,12937.41371711999,208.27563884999836,54482.88347976001 2023-03-04,17:16:16.000,63,11123734,-795,0,1677950175,12937.433926049991,208.11350885999855,54482.8275828 2023-03-04,17:16:17.000,63,11123678,-795,0,1677950176,12937.346354019995,207.93023148000066,54482.56207224 2023-03-04,17:16:18.000,63,11123668,-795,0,1677950177,12937.29919985,207.7751506200002,54482.56207224 2023-03-04,17:16:19.000,63,11123715,-795,0,1677950178,12937.204891509995,207.6130206300004,54482.53412376 2023-03-04,17:16:20.000,63,11123769,-795,0,1677950179,12937.11731948,207.48613629000465,54482.45027832001 2023-03-04,17:16:21.000,63,11123738,-795,0,1677950180,12936.881548629994,207.30990803999885,54482.37342000001 2023-03-04,17:16:22.000,63,11123756,-795,0,1677950181,12936.632305159997,207.14777804999903,54482.25463896001 2023-03-04,17:16:23.000,63,11123739,-795,0,1677950182,12936.349380139996,206.92925502000435,54482.22669048 2023-03-04,17:16:24.000,63,11123766,-795,0,1677950183,12936.10013667,206.78122329000325,54482.38739424 2023-03-04,17:16:25.000,63,11123695,-795,0,1677950184,12935.743112239994,206.61909330000344,54482.17778064 2023-03-04,17:16:26.000,63,11123735,-795,0,1677950185,12935.493868769998,206.52040547999786,54482.06598672001 2023-03-04,17:16:27.000,63,11123721,-795,0,1677950186,12935.089690169996,206.40057027000148,54481.73060496001 2023-03-04,17:16:28.000,63,11123744,-795,0,1677950187,12934.79329252999,206.35827548999805,54481.64675952 2023-03-04,17:16:29.000,63,11123750,-795,0,1677950188,12934.523840129994,206.36532462000469,54481.80047616001 2023-03-04,17:16:30.000,63,11123738,-795,0,1677950189,12934.294805589998,206.28778419000446,54481.6048368 2023-03-04,17:16:31.000,63,11123735,-795,0,1677950190,12934.059034739992,206.3300789700006,54481.50701712 2023-03-04,17:16:32.000,63,11123727,-795,0,1677950191,12933.84347282,206.30188245000318,54481.4301588 2023-03-04,17:16:33.000,63,11123757,-795,0,1677950192,12933.68180138,206.25958766999975,54481.3602876 2023-03-04,17:16:34.000,63,11123702,-795,0,1677950193,12933.5605478,206.24548941000103,54481.24150656 2023-03-04,17:16:35.000,63,11123763,-795,0,1677950194,12933.37193111999,206.2172928900036,54481.15766112001 2023-03-04,17:16:36.000,63,11123769,-795,0,1677950195,12933.237204919998,206.16089985000144,54480.94804752 2023-03-04,17:16:37.000,63,11123717,-795,0,1677950196,12933.048588240003,206.06221203000314,54480.850227840005 2023-03-04,17:16:38.000,63,11123756,-795,0,1677950197,12932.994697759998,206.02696637999907,54480.92708616 2023-03-04,17:16:39.000,63,11123743,-795,0,1677950198,12932.826290010002,205.99172073000227,54480.85721496 2023-03-04,17:16:40.000,63,11123747,-795,0,1677950199,12932.651145949996,205.94237681999948,54480.71747256 2023-03-04,17:16:41.000,63,11123694,-795,0,1677950200,12932.44232034,206.005818990001,54480.5917044 2023-03-04,17:16:42.000,63,11123720,-795,0,1677950201,12932.125713769994,206.0692611600025,54480.28427112 2023-03-04,17:16:43.000,63,11123728,-795,0,1677950202,12931.815843509998,206.16089985000144,54480.32619384 2023-03-04,17:16:44.000,63,11123704,-795,0,1677950203,12931.445346460001,206.3159807100019,54480.249335520006 2023-03-04,17:16:45.000,63,11123758,-795,0,1677950204,12931.04116786,206.5274546100045,54480.18645144 2023-03-04,17:16:46.000,63,11123728,-795,0,1677950205,12930.596571399998,206.7741741600039,54480.0676704 2023-03-04,17:16:47.000,63,11123748,-795,0,1677950206,12930.08461184,206.98564805999922,54479.913953760006 2023-03-04,17:16:48.000,63,11123729,-795,0,1677950207,12929.666960619994,207.22531847999926,54479.93491512001 2023-03-04,17:16:49.000,63,11123706,-795,0,1677950208,12929.202155229992,207.37335021000035,54479.87901816 2023-03-04,17:16:50.000,63,11123766,-795,0,1677950209,12928.791240319995,207.5143328100021,54479.6833788 2023-03-04,17:16:51.000,63,11123735,-795,0,1677950210,12928.387061719994,207.57072585000424,54479.60652048 2023-03-04,17:16:52.000,63,11123757,-795,0,1677950211,12928.083927769992,207.59892237000167,54479.3689584 2023-03-04,17:16:53.000,63,11123727,-795,0,1677950212,12927.807739060001,207.55662758999824,54479.292100080005 2023-03-04,17:16:54.000,63,11123736,-795,0,1677950213,12927.67974916999,207.5284310700008,54479.35498416001 2023-03-04,17:16:55.000,63,11123742,-795,0,1677950214,12927.46418725,207.40859586000443,54479.27113872 2023-03-04,17:16:56.000,63,11123707,-795,0,1677950215,12927.241889019999,207.29580978000013,54479.04056376 2023-03-04,17:16:57.000,63,11123709,-795,0,1677950216,12926.958963999998,207.16187630999775,54478.94274408 2023-03-04,17:16:58.000,63,11123752,-795,0,1677950217,12926.709720530002,207.10548327000288,54478.82396304 2023-03-04,17:16:59.000,63,11123764,-795,0,1677950218,12926.36616872,207.0208937100033,54478.76806608 2023-03-04,17:17:00.000,63,11123775,-795,0,1677950219,12925.921572259998,206.99974631999794,54478.57941384 2023-03-04,17:17:01.000,63,11123740,-795,0,1677950220,12925.503921039992,207.0208937100033,54478.4606328 2023-03-04,17:17:02.000,63,11123743,-795,0,1677950221,12925.02564303,207.10548327000288,54478.20210936 2023-03-04,17:17:03.000,63,11123728,-795,0,1677950222,12924.567573949993,207.23941673999798,54478.10428968 2023-03-04,17:17:04.000,63,11123759,-795,0,1677950223,12924.06908701,207.41564499000378,54478.069354080006 2023-03-04,17:17:05.000,63,11123721,-795,0,1677950224,12923.543654829999,207.68351193000126,54477.94358592001 2023-03-04,17:17:06.000,63,11123747,-795,0,1677950225,12922.984541099991,208.02891929999896,54477.733972320006 2023-03-04,17:17:07.000,63,11123748,-795,0,1677950226,12922.432163679994,208.40957232000073,54477.43352616 2023-03-04,17:17:08.000,63,11123731,-795,0,1677950227,12921.899995189997,208.78317621000315,54477.161028480004 2023-03-04,17:17:09.000,63,11123763,-795,0,1677950228,12921.50255289999,209.17792749000364,54477.19596408 2023-03-04,17:17:10.000,63,11123734,-795,0,1677950229,12921.051220129993,209.5797279000035,54477.112118640005 2023-03-04,17:17:11.000,63,11123731,-795,0,1677950230,12920.680723079997,209.93218440000055,54476.993337600004 2023-03-04,17:17:12.000,63,11123775,-795,0,1677950231,12920.26980817,210.20710047000466,54476.783724 2023-03-04,17:17:13.000,63,11123742,-795,0,1677950232,12920.00035576999,210.43972175999806,54476.65096872001 2023-03-04,17:17:14.000,63,11123743,-795,0,1677950233,12919.764584919998,210.6793921799981,54476.60205888001 2023-03-04,17:17:15.000,63,11123724,-795,0,1677950234,12919.474923590002,210.81332565000048,54476.23872864 2023-03-04,17:17:16.000,63,11123702,-795,0,1677950235,12919.400824179997,210.93316086000414,54476.224754400006 2023-03-04,17:17:17.000,63,11123711,-795,0,1677950236,12919.319988459996,210.94725912000285,54476.203793040004 2023-03-04,17:17:18.000,63,11123749,-795,0,1677950237,12919.306515839991,210.96135738000157,54476.19680592001 2023-03-04,17:17:19.000,63,11123739,-795,0,1677950238,12919.286306909991,210.96135738000157,54476.06405064 2023-03-04,17:17:20.000,63,11123728,-795,0,1677950239,12919.218943809996,210.9402099900035,54475.92430824 2023-03-04,17:17:21.000,63,11123667,-795,0,1677950240,12919.117899159995,210.96840651000093,54475.75661736 2023-03-04,17:17:22.000,63,11123729,-795,0,1677950241,12918.94275509999,211.05299607000052,54475.51206816 2023-03-04,17:17:23.000,63,11123690,-795,0,1677950242,12918.808028899999,211.15873301999818,54475.435209840005 2023-03-04,17:17:24.000,63,11123727,-795,0,1677950243,12918.605939599998,211.36315779000142,54475.40726136001 2023-03-04,17:17:25.000,63,11123704,-795,0,1677950244,12918.343223509997,211.60282821000146,54475.29546744 2023-03-04,17:17:26.000,63,11123752,-795,0,1677950245,12918.006408009991,211.92003906000173,54475.12777656 2023-03-04,17:17:27.000,63,11123737,-795,0,1677950246,12917.64938358,212.29364295000414,54475.050918240006 2023-03-04,17:17:28.000,63,11123734,-795,0,1677950247,12917.272150219993,212.71659075000207,54475.04393112001 2023-03-04,17:17:29.000,63,11123769,-795,0,1677950248,12916.83429007,213.11134203000256,54474.91117584 2023-03-04,17:17:30.000,63,11123774,-795,0,1677950249,12916.396429919994,213.5483880899992,54474.70854936001 2023-03-04,17:17:31.000,63,11123744,-795,0,1677950250,12915.951833459992,214.0065815400012,54474.666626640006 2023-03-04,17:17:32.000,63,11123719,-795,0,1677950251,12915.46681913999,214.33084152000083,54474.39412896 2023-03-04,17:17:33.000,63,11123716,-795,0,1677950252,12915.035695299994,214.69034715000453,54474.4081032 2023-03-04,17:17:34.000,63,11123693,-795,0,1677950253,12914.766242899997,214.91591930999857,54474.48496152 2023-03-04,17:17:35.000,63,11123683,-795,0,1677950254,12914.503526809996,215.14854059999925,54474.310283520004 2023-03-04,17:17:36.000,63,11123729,-795,0,1677950255,12914.27449227,215.34591624000313,54474.2683608 2023-03-04,17:17:37.000,63,11123705,-795,0,1677950256,12914.05219404,215.42345667000336,54474.03778584001 2023-03-04,17:17:38.000,63,11123702,-795,0,1677950257,12914.018512489994,215.52214449000166,54473.96791464001 2023-03-04,17:17:39.000,63,11123767,-795,0,1677950258,12913.98483093999,215.62788143999933,54473.9539404 2023-03-04,17:17:40.000,63,11123743,-795,0,1677950259,12913.97135832,215.71952012999827,54473.82118512001 2023-03-04,17:17:41.000,63,11123734,-795,0,1677950260,12913.937676769994,215.8464044700013,54473.72336544 2023-03-04,17:17:42.000,63,11123755,-795,0,1677950261,12913.897258909994,215.9450922899996,54473.5696488 2023-03-04,17:17:43.000,63,11123778,-795,0,1677950262,12913.829895809999,216.00148533000174,54473.47881624 2023-03-04,17:17:44.000,63,11123734,-795,0,1677950263,12913.722114849988,216.0437801099979,54473.304138240004 2023-03-04,17:17:45.000,63,11123699,-795,0,1677950264,12913.607597579998,216.02968184999918,54473.14343448 2023-03-04,17:17:46.000,63,11123656,-795,0,1677950265,12913.553707099993,216.0578783700039,54473.136447360004 2023-03-04,17:17:47.000,63,11123764,-795,0,1677950266,12913.513289239992,216.05082924000453,54472.96176936001 2023-03-04,17:17:48.000,63,11123749,-795,0,1677950267,12913.412244589992,216.14246793000348,54472.89189816001 2023-03-04,17:17:49.000,63,11123782,-795,0,1677950268,12913.297727320001,216.1706644500009,54472.591452 2023-03-04,17:17:50.000,63,11123738,-795,0,1677950269,12913.365090419997,216.27640139999858,54472.654336080006 2023-03-04,17:17:51.000,63,11123712,-795,0,1677950270,12913.351617799992,216.33984357000008,54472.55651640001 2023-03-04,17:17:52.000,63,11123710,-795,0,1677950271,12913.445926139997,216.4667279100031,54472.44472248 2023-03-04,17:17:53.000,63,11123663,-795,0,1677950272,12913.560443410002,216.63590703000227,54472.430748239996 2023-03-04,17:17:54.000,63,11123715,-795,0,1677950273,12913.688433299998,216.79098789000273,54472.37485128 2023-03-04,17:17:55.000,63,11123726,-795,0,1677950274,12913.850104739999,216.97426527000061,54472.17921192 2023-03-04,17:17:56.000,63,11123754,-795,0,1677950275,12914.01177618,217.18573917000322,54472.00453392001 2023-03-04,17:17:57.000,63,11123700,-795,0,1677950276,12914.180183929995,217.47475349999877,54472.01850816 2023-03-04,17:17:58.000,63,11123803,-795,0,1677950277,12914.436163710001,217.72147304999817,54472.22812176 2023-03-04,17:17:59.000,63,11123736,-795,0,1677950278,12914.604571459997,217.99638912000228,54472.23510888 2023-03-04,17:18:00.000,63,11123732,-795,0,1677950279,12914.793188139993,218.34179648999998,54472.19318616001 2023-03-04,17:18:01.000,63,11123729,-795,0,1677950280,12914.954859579993,218.60966343000473,54472.24209600001 2023-03-04,17:18:02.000,63,11123789,-795,0,1677950281,12915.116531019994,218.89867776000028,54472.130302080004 2023-03-04,17:18:03.000,63,11123641,-795,0,1677950282,12915.41292866,219.1594955699984,54472.22113464001 2023-03-04,17:18:04.000,63,11123774,-795,0,1677950283,12915.709326299992,219.4203133800038,54472.28401872 2023-03-04,17:18:05.000,63,11123726,-795,0,1677950284,12915.951833459992,219.6811311900019,54472.23510888 2023-03-04,17:18:06.000,63,11123728,-795,0,1677950285,12916.214549549994,219.8785068299985,54472.297992960004 2023-03-04,17:18:07.000,63,11123736,-795,0,1677950286,12916.53115612,220.08998073000112,54472.47267096 2023-03-04,17:18:08.000,63,11123706,-795,0,1677950287,12916.807344829991,220.2239142000035,54472.56350352 2023-03-04,17:18:09.000,63,11123709,-795,0,1677950288,12916.935334720001,220.40014245000202,54472.55651640001 2023-03-04,17:18:10.000,63,11123715,-795,0,1677950289,12917.049851989992,220.55522331000248,54472.52856792001 2023-03-04,17:18:11.000,63,11123761,-795,0,1677950290,12917.130687709992,220.63981287000206,54472.57049064 2023-03-04,17:18:12.000,63,11123756,-795,0,1677950291,12917.144160329997,220.7173533000023,54472.50061944 2023-03-04,17:18:13.000,63,11123726,-795,0,1677950292,12917.130687709992,220.80194286000187,54472.40978688001 2023-03-04,17:18:14.000,63,11123716,-795,0,1677950293,12917.130687709992,220.86538503000338,54472.62638760001 2023-03-04,17:18:15.000,63,11123695,-795,0,1677950294,12917.137424020002,220.90767980999954,54472.64036184 2023-03-04,17:18:16.000,63,11123672,-795,0,1677950295,12917.036379370002,220.88653242000146,54472.29100584001 2023-03-04,17:18:17.000,63,11123764,-795,0,1677950296,12917.090269849992,220.86538503000338,54472.45869672001 2023-03-04,17:18:18.000,63,11123722,-795,0,1677950297,12917.238468670002,220.88653242000146,54472.5215808 2023-03-04,17:18:19.000,63,11123680,-795,0,1677950298,12917.346249629998,220.88653242000146,54472.61940048 2023-03-04,17:18:20.000,63,11123775,-795,0,1677950299,12917.487712139999,220.85833590000402,54472.62638760001 2023-03-04,17:18:21.000,63,11123709,-795,0,1677950300,12917.62243833999,220.8794832900021,54472.61241336 2023-03-04,17:18:22.000,63,11123759,-795,0,1677950301,12917.757164539995,220.86538503000338,54472.591452 2023-03-04,17:18:23.000,63,11123731,-795,0,1677950302,12917.986199079991,220.93587633000425,54472.598439119996 2023-03-04,17:18:24.000,63,11123713,-795,0,1677950303,12918.235442550002,220.98522023999976,54472.766129999996 2023-03-04,17:18:25.000,63,11123703,-795,0,1677950304,12918.457740780002,221.10505545000342,54472.79407848001 2023-03-04,17:18:26.000,63,11123742,-795,0,1677950305,12918.592466979993,221.1614484899983,54472.8360012 2023-03-04,17:18:27.000,63,11123724,-795,0,1677950306,12918.78108365999,221.2883328300013,54472.71023304 2023-03-04,17:18:28.000,63,11123758,-795,0,1677950307,12918.94275509999,221.37997152000025,54472.84997544 2023-03-04,17:18:29.000,63,11123748,-795,0,1677950308,12919.16505332999,221.520954120002,54473.02465344 2023-03-04,17:18:30.000,63,11123751,-795,0,1677950309,12919.380615249996,221.66898585000308,54473.14343448 2023-03-04,17:18:31.000,63,11123725,-795,0,1677950310,12919.441242039997,221.82406671000354,54473.101511759996 2023-03-04,17:18:32.000,63,11123716,-795,0,1677950311,12919.555759310002,221.91570540000248,54473.07356328 2023-03-04,17:18:33.000,63,11123739,-795,0,1677950312,12919.744375989998,222.08488452000165,54473.19933144001 2023-03-04,17:18:34.000,63,11123706,-795,0,1677950313,12919.899311119989,222.13422843000444,54473.304138240004 2023-03-04,17:18:35.000,63,11123742,-795,0,1677950314,12920.02056469999,222.26111277000018,54473.422919280005 2023-03-04,17:18:36.000,63,11123791,-795,0,1677950315,12920.12160934999,222.3386532000004,54473.39497080001 2023-03-04,17:18:37.000,63,11123747,-795,0,1677950316,12920.276544479995,222.41619363000063,54473.33907384 2023-03-04,17:18:38.000,63,11123751,-795,0,1677950317,12920.465161159991,222.4866849300015,54473.709391200005 2023-03-04,17:18:39.000,63,11123725,-795,0,1677950318,12920.660514149997,222.54307797000365,54473.73035256001 2023-03-04,17:18:40.000,63,11123726,-795,0,1677950319,12920.835658210002,222.59242187999916,54473.83515936 2023-03-04,17:18:41.000,63,11123712,-795,0,1677950320,12920.956911789988,222.64176579000195,54473.87009496001 2023-03-04,17:18:42.000,63,11123728,-795,0,1677950321,12921.111846919994,222.71225709000282,54473.856120720004 2023-03-04,17:18:43.000,63,11123746,-795,0,1677950322,12921.233100499994,222.75455186999898,54473.94695328001 2023-03-04,17:18:44.000,63,11123741,-795,0,1677950323,12921.40824456,222.81799404000049,54474.093682800005 2023-03-04,17:18:45.000,63,11123748,-795,0,1677950324,12921.48234396999,222.83914142999856,54474.13560552001 2023-03-04,17:18:46.000,63,11123711,-795,0,1677950325,12921.54297075999,222.86733795000328,54474.18451536001 2023-03-04,17:18:47.000,63,11123733,-795,0,1677950326,12921.65075172,222.85323969000456,54474.2683608 2023-03-04,17:18:48.000,63,11123715,-795,0,1677950327,12921.839368399997,222.86028882000392,54474.55483272 2023-03-04,17:18:49.000,63,11123756,-795,0,1677950328,12921.906731499992,222.7827483900037,54474.645665280004 2023-03-04,17:18:50.000,63,11123784,-795,0,1677950329,12921.940413049997,222.74045361000026,54474.68060088 2023-03-04,17:18:51.000,63,11123707,-795,0,1677950330,12922.001039839997,222.66291318000003,54474.73649784001 2023-03-04,17:18:52.000,63,11123775,-795,0,1677950331,12922.034721390002,222.6347166600026,54474.73649784001 2023-03-04,17:18:53.000,63,11123758,-795,0,1677950332,12922.054930320002,222.550127100003,54474.764446320005 2023-03-04,17:18:54.000,63,11123745,-795,0,1677950333,12922.155974969988,222.50078319000022,54475.01598264 2023-03-04,17:18:55.000,63,11123738,-795,0,1677950334,12922.243546999998,222.46553754000342,54475.06489248 2023-03-04,17:18:56.000,63,11123745,-795,0,1677950335,12922.337855339989,222.46553754000342,54475.28848032001 2023-03-04,17:18:57.000,63,11123758,-795,0,1677950336,12922.391745819994,222.43029188999935,54475.218609120006 2023-03-04,17:18:58.000,63,11123707,-795,0,1677950337,12922.62078035999,222.4514392800047,54475.25354472 2023-03-04,17:18:59.000,63,11123757,-795,0,1677950338,12922.775715489995,222.49373406000086,54475.34437728 2023-03-04,17:19:00.000,63,11123742,-795,0,1677950339,12922.998013719996,222.5219305799983,54475.316428800004 2023-03-04,17:19:01.000,63,11123782,-795,0,1677950340,12923.146212539992,222.5853727499998,54475.44219696 2023-03-04,17:19:02.000,63,11123734,-795,0,1677950341,12923.321356599998,222.65586405000067,54475.386300000006 2023-03-04,17:19:03.000,63,11123766,-795,0,1677950342,12923.557127449989,222.71225709000282,54475.54001664 2023-03-04,17:19:04.000,63,11123755,-795,0,1677950343,12923.81984353999,222.7827483900037,54475.75661736 2023-03-04,17:19:05.000,63,11123731,-795,0,1677950344,12924.00172390999,222.84619055999792,54475.85443704 2023-03-04,17:19:06.000,63,11123753,-795,0,1677950345,12924.210549520001,222.86028882000392,54475.91033400001 2023-03-04,17:19:07.000,63,11123762,-795,0,1677950346,12924.405902509992,222.93782925000414,54475.99417944 2023-03-04,17:19:08.000,63,11123702,-795,0,1677950347,12924.581046569998,222.90258360000007,54476.02911504001 2023-03-04,17:19:09.000,63,11123738,-795,0,1677950348,12924.823553729999,222.90963272999943,54476.23174152 2023-03-04,17:19:10.000,63,11123683,-795,0,1677950349,12925.06606089,222.90258360000007,54476.371483920004 2023-03-04,17:19:11.000,63,11123756,-795,0,1677950350,12925.133423989995,222.82504316999984,54476.3295612 2023-03-04,17:19:12.000,63,11123743,-795,0,1677950351,12925.281622809991,222.8320922999992,54476.31558696001 2023-03-04,17:19:13.000,63,11123717,-795,0,1677950352,12925.402876389991,222.7968466500024,54476.392445280006 2023-03-04,17:19:14.000,63,11123698,-795,0,1677950353,12925.530866280002,222.67701143999875,54476.45532936 2023-03-04,17:19:15.000,63,11123735,-795,0,1677950354,12925.719482959998,222.65586405000067,54476.56712328 2023-03-04,17:19:16.000,63,11123739,-795,0,1677950355,12925.800318679998,222.5712744900011,54476.50423920001 2023-03-04,17:19:17.000,63,11123741,-795,0,1677950356,12925.820527609998,222.50078319000022,54476.31558696001 2023-03-04,17:19:18.000,63,11123740,-795,0,1677950357,12925.988935359994,222.45848841000407,54476.52520056 2023-03-04,17:19:19.000,63,11123736,-795,0,1677950358,12926.211233589995,222.35275145999913,54476.783724 2023-03-04,17:19:20.000,63,11123730,-795,0,1677950359,12926.352696099995,222.29635842000425,54476.706865680004 2023-03-04,17:19:21.000,63,11123743,-795,0,1677950360,12926.44026812999,222.29635842000425,54476.73481416 2023-03-04,17:19:22.000,63,11123717,-795,0,1677950361,12926.514367539996,222.19767059999867,54476.62302024 2023-03-04,17:19:23.000,63,11123738,-795,0,1677950362,12926.696247909997,222.10603190999973,54476.727827040006 2023-03-04,17:19:24.000,63,11123746,-795,0,1677950363,12926.878128279997,222.091933650001,54476.80468536 2023-03-04,17:19:25.000,63,11123683,-795,0,1677950364,12927.066744959993,222.04963887000486,54476.874556560004 2023-03-04,17:19:26.000,63,11123717,-795,0,1677950365,12927.221680089999,222.00029496000207,54476.874556560004 2023-03-04,17:19:27.000,63,11123718,-795,0,1677950366,12927.38335153,221.9298036600012,54477.03526032001 2023-03-04,17:19:28.000,63,11123751,-795,0,1677950367,12927.61912237999,221.87341061999905,54477.14006712 2023-03-04,17:19:29.000,63,11123718,-795,0,1677950368,12927.774057509996,221.79587018999882,54477.05622168001 2023-03-04,17:19:30.000,63,11123771,-795,0,1677950369,12927.915520019997,221.72537888999796,54477.19596408 2023-03-04,17:19:31.000,63,11123733,-795,0,1677950370,12928.117609319997,221.64078932999837,54477.230899680006 2023-03-04,17:19:32.000,63,11123741,-795,0,1677950371,12928.232126589988,221.61259281000093,54477.209938320004 2023-03-04,17:19:33.000,63,11123767,-795,0,1677950372,12928.326434929993,221.57734716000414,54477.328719360004 2023-03-04,17:19:34.000,63,11123750,-795,0,1677950373,12928.47463374999,221.520954120002,54477.40557768 2023-03-04,17:19:35.000,63,11123742,-795,0,1677950374,12928.66325043,221.46456107999984,54477.545320080004 2023-03-04,17:19:36.000,63,11123713,-795,0,1677950375,12928.730613529995,221.45046282000112,54477.67108824 2023-03-04,17:19:37.000,63,11123726,-795,0,1677950376,12928.8451308,221.45751195000048,54477.72698520001 2023-03-04,17:19:38.000,63,11123762,-795,0,1677950377,12928.831658179995,221.4363645600024,54477.67108824 2023-03-04,17:19:39.000,63,11123733,-795,0,1677950378,12928.87881234999,221.42226630000368,54477.74794656 2023-03-04,17:19:40.000,63,11123739,-795,0,1677950379,12928.973120689996,221.49275760000455,54477.9365988 2023-03-04,17:19:41.000,63,11123767,-795,0,1677950380,12928.959648069991,221.49275760000455,54477.97852152 2023-03-04,17:19:42.000,63,11123721,-795,0,1677950381,12928.973120689996,221.54915063999943,54478.05537984 2023-03-04,17:19:43.000,63,11123736,-795,0,1677950382,12928.94617545,221.56324889999814,54478.216083600004 2023-03-04,17:19:44.000,63,11123743,-795,0,1677950383,12929.013538549996,221.61259281000093,54478.285954800005 2023-03-04,17:19:45.000,63,11123726,-795,0,1677950384,12928.939439139991,221.66898585000308,54478.36980024 2023-03-04,17:19:46.000,63,11123764,-795,0,1677950385,12928.8451308,221.77472280000075,54478.30691616001 2023-03-04,17:19:47.000,63,11123719,-795,0,1677950386,12928.77776769999,221.85226323000097,54478.18114800001 2023-03-04,17:19:48.000,63,11123755,-795,0,1677950387,12928.70366829,221.9932458300027,54478.2510192 2023-03-04,17:19:49.000,63,11123736,-795,0,1677950388,12928.71714090999,222.05668800000421,54478.44665856001 2023-03-04,17:19:50.000,63,11123730,-795,0,1677950389,12928.72387722,222.19062146999931,54478.502555520005 2023-03-04,17:19:51.000,63,11123762,-795,0,1677950390,12928.669986739995,222.24701451000146,54478.43967144 2023-03-04,17:19:52.000,63,11123748,-795,0,1677950391,12928.59588732999,222.2893092900049,54478.27198056 2023-03-04,17:19:53.000,63,11123686,-795,0,1677950392,12928.629568879995,222.28226015999826,54478.36281312 2023-03-04,17:19:54.000,63,11123755,-795,0,1677950393,12928.61609625999,222.31045668000297,54478.36281312 2023-03-04,17:19:55.000,63,11123755,-795,0,1677950394,12928.62283257,222.26816189999954,54478.3907616 2023-03-04,17:19:56.000,63,11123741,-795,0,1677950395,12928.57567839999,222.2752110299989,54478.237044960006 2023-03-04,17:19:57.000,63,11123765,-795,0,1677950396,12928.56220578,222.2258671200034,54478.27896768001 2023-03-04,17:19:58.000,63,11123732,-795,0,1677950397,12928.649777809995,222.16242495000188,54478.48858128 2023-03-04,17:19:59.000,63,11123746,-795,0,1677950398,12928.76429508,222.091933650001,54478.53749112 2023-03-04,17:20:00.000,63,11123755,-795,0,1677950399,12928.791240319995,222.04963887000486,54478.502555520005 2023-03-04,17:20:01.000,63,11123748,-795,0,1677950400,12928.932702829996,221.965049309998,54478.39774872001 2023-03-04,17:20:02.000,63,11123716,-795,0,1677950401,12928.831658179995,221.979147570004,54478.34883888001 2023-03-04,17:20:03.000,63,11123726,-795,0,1677950402,12928.94617545,222.01439322000078,54478.47460704001 2023-03-04,17:20:04.000,63,11123730,-795,0,1677950403,12929.013538549996,222.0284914799995,54478.54447824001 2023-03-04,17:20:05.000,63,11123737,-795,0,1677950404,12929.080901649992,222.091933650001,54478.530504 2023-03-04,17:20:06.000,63,11123725,-795,0,1677950405,12929.155001059997,222.16242495000188,54478.48159416 2023-03-04,17:20:07.000,63,11123734,-795,0,1677950406,12929.202155229992,222.1765232100006,54478.551465360004 2023-03-04,17:20:08.000,63,11123726,-795,0,1677950407,12929.330145120002,222.2399653800021,54478.72614336 2023-03-04,17:20:09.000,63,11123732,-795,0,1677950408,12929.343617739993,222.25406364000082,54478.73313048001 2023-03-04,17:20:10.000,63,11123740,-795,0,1677950409,12929.323408809993,222.3034075500036,54478.72614336 2023-03-04,17:20:11.000,63,11123741,-795,0,1677950410,12929.303199879992,222.2893092900049,54478.71216912001 2023-03-04,17:20:12.000,63,11123734,-795,0,1677950411,12929.242573089992,222.31045668000297,54478.71216912001 2023-03-04,17:20:13.000,63,11123715,-795,0,1677950412,12929.155001059997,222.31750581000233,54478.82396304 2023-03-04,17:20:14.000,63,11123726,-795,0,1677950413,12929.195418919997,222.25406364000082,54478.92876984001 2023-03-04,17:20:15.000,63,11123722,-795,0,1677950414,12929.188682610002,222.2893092900049,54478.97767968001 2023-03-04,17:20:16.000,63,11123723,-795,0,1677950415,12929.175209989997,222.23291625000275,54478.93575696 2023-03-04,17:20:17.000,63,11123688,-795,0,1677950416,12929.107846890001,222.2399653800021,54478.7750532 2023-03-04,17:20:18.000,63,11123725,-795,0,1677950417,12929.047220100001,222.36684971999784,54478.96370544 2023-03-04,17:20:19.000,63,11123701,-795,0,1677950418,12929.027011170001,222.3386532000004,54478.719156240004 2023-03-04,17:20:20.000,63,11123704,-795,0,1677950419,12929.175209989997,222.3879971100032,54478.907808480006 2023-03-04,17:20:21.000,63,11123733,-795,0,1677950420,12929.128055820001,222.44439014999807,54478.97767968001 2023-03-04,17:20:22.000,63,11123734,-795,0,1677950421,12929.101110579992,222.50078319000022,54478.85191152001 2023-03-04,17:20:23.000,63,11123767,-795,0,1677950422,12929.155001059997,222.5712744900011,54479.06152512 2023-03-04,17:20:24.000,63,11123802,-795,0,1677950423,12929.195418919997,222.6699623099994,54479.14537056001 2023-03-04,17:20:25.000,63,11123679,-795,0,1677950424,12929.249309400002,222.76160099999834,54479.15235768 2023-03-04,17:20:26.000,63,11123739,-795,0,1677950425,12929.303199879992,222.81094491000113,54479.15235768 2023-03-04,17:20:27.000,63,11123755,-795,0,1677950426,12929.316672499997,222.84619055999792,54479.005628160005 2023-03-04,17:20:28.000,63,11123748,-795,0,1677950427,12929.350354050002,222.9166818599988,54478.99864104001 2023-03-04,17:20:29.000,63,11123734,-795,0,1677950428,12929.397508219998,222.93078012000478,54479.005628160005 2023-03-04,17:20:30.000,63,11123738,-795,0,1677950429,12929.505289179993,222.97307490000094,54479.21524176001 2023-03-04,17:20:31.000,63,11123755,-795,0,1677950430,12929.633279069989,222.95897664000222,54479.229216 2023-03-04,17:20:32.000,63,11123810,-795,0,1677950431,12929.687169549994,222.93078012000478,54479.20825464 2023-03-04,17:20:33.000,63,11123724,-795,0,1677950432,12929.77474157999,222.95897664000222,54479.2990872 2023-03-04,17:20:34.000,63,11123755,-795,0,1677950433,12929.71411478999,222.93782925000414,54479.243190240006 2023-03-04,17:20:35.000,63,11123766,-795,0,1677950434,12929.71411478999,222.9801240300003,54479.27113872 2023-03-04,17:20:36.000,63,11123728,-795,0,1677950435,12929.646751689994,222.98717315999966,54479.11742208001 2023-03-04,17:20:37.000,63,11123748,-795,0,1677950436,12929.660224309999,223.0788118499986,54479.10344784 2023-03-04,17:20:38.000,63,11123738,-795,0,1677950437,12929.79495050999,223.1634014099982,54479.32703568 2023-03-04,17:20:39.000,63,11123719,-795,0,1677950438,12929.82189575,223.24799096999777,54479.33402280001 2023-03-04,17:20:40.000,63,11123733,-795,0,1677950439,12929.929676709995,223.3889735699995,54479.38293264001 2023-03-04,17:20:41.000,63,11123782,-795,0,1677950440,12930.050930289995,223.52290704000188,54479.41786824 2023-03-04,17:20:42.000,63,11123730,-795,0,1677950441,12930.1250297,223.64274224999826,54479.20126752 2023-03-04,17:20:43.000,63,11123700,-795,0,1677950442,12930.333855309997,223.7484792000032,54479.32703568 2023-03-04,17:20:44.000,63,11123724,-795,0,1677950443,12930.576362469998,223.8824126699983,54479.48773944 2023-03-04,17:20:45.000,63,11123786,-795,0,1677950444,12930.724561289993,223.92470745000173,54479.50171368001 2023-03-04,17:20:46.000,63,11123722,-795,0,1677950445,12930.859287489999,223.9951987500026,54479.42485536 2023-03-04,17:20:47.000,63,11123748,-795,0,1677950446,12931.05464047999,224.03749352999876,54479.627481840005 2023-03-04,17:20:48.000,63,11123754,-795,0,1677950447,12931.10179465,224.03749352999876,54479.48075232001 2023-03-04,17:20:49.000,63,11123666,-795,0,1677950448,12931.189366679995,224.10798482999962,54479.59254624 2023-03-04,17:20:50.000,63,11123742,-795,0,1677950449,12931.189366679995,224.19962351999857,54479.676391680005 2023-03-04,17:20:51.000,63,11123743,-795,0,1677950450,12931.249993469995,224.3053604700035,54479.66241744 2023-03-04,17:20:52.000,63,11123738,-795,0,1677950451,12931.19610298999,224.38290090000373,54479.60652048 2023-03-04,17:20:53.000,63,11123677,-795,0,1677950452,12931.26346609,224.48158872000204,54479.81613408001 2023-03-04,17:20:54.000,63,11123754,-795,0,1677950453,12931.23652084999,224.4886378500014,54479.85106968 2023-03-04,17:20:55.000,63,11123729,-795,0,1677950454,12931.169157749995,224.53093263000483,54479.844082560005 2023-03-04,17:20:56.000,63,11123750,-795,0,1677950455,12931.09505833999,224.5238834999982,54479.81613408001 2023-03-04,17:20:57.000,63,11123697,-795,0,1677950456,12931.04116786,224.54503089000355,54479.93491512001 2023-03-04,17:20:58.000,63,11123731,-795,0,1677950457,12931.007486309994,224.5238834999982,54479.93491512001 2023-03-04,17:20:59.000,63,11123736,-795,0,1677950458,12930.960332139999,224.57322741000098,54479.962863600005 2023-03-04,17:21:00.000,63,11123766,-795,0,1677950459,12930.926650589994,224.5238834999982,54479.844082560005 2023-03-04,17:21:01.000,63,11123744,-795,0,1677950460,12930.926650589994,224.5520800200029,54479.962863600005 2023-03-04,17:21:02.000,63,11123738,-795,0,1677950461,12930.89296903999,224.65781697000057,54479.913953760006 2023-03-04,17:21:03.000,63,11123748,-795,0,1677950462,12930.812133319989,224.67896435999864,54479.95587648001 2023-03-04,17:21:04.000,63,11123726,-795,0,1677950463,12930.825605939994,224.77765218000422,54480.10959312 2023-03-04,17:21:05.000,63,11123707,-795,0,1677950464,12930.751506529989,224.7987995700023,54480.081644640006 2023-03-04,17:21:06.000,63,11123739,-795,0,1677950465,12930.731297599988,224.90453651999997,54480.09561888 2023-03-04,17:21:07.000,63,11123701,-795,0,1677950466,12930.657198189998,224.98912607999955,54479.962863600005 2023-03-04,17:21:08.000,63,11123746,-795,0,1677950467,12930.731297599988,225.05256825000106,54479.99081208 2023-03-04,17:21:09.000,63,11123732,-795,0,1677950468,12930.778451769998,225.15125606999936,54480.08863176 2023-03-04,17:21:10.000,63,11123725,-795,0,1677950469,12930.825605939994,225.24994388999767,54480.12356736001 2023-03-04,17:21:11.000,63,11123713,-795,0,1677950470,12930.839078559999,225.31338605999917,54480.130554480005 2023-03-04,17:21:12.000,63,11123733,-795,0,1677950471,12930.906441659994,225.40502474999812,54480.02574768001 2023-03-04,17:21:13.000,63,11123680,-795,0,1677950472,12931.007486309994,225.4543686600009,54480.17247720001 2023-03-04,17:21:14.000,63,11123756,-795,0,1677950473,12931.04116786,225.51781083000242,54480.060683280004 2023-03-04,17:21:15.000,63,11123734,-795,0,1677950474,12931.05464047999,225.56715473999793,54479.96985072 2023-03-04,17:21:16.000,63,11123740,-795,0,1677950475,12931.007486309994,225.56010560999857,54479.80914696 2023-03-04,17:21:17.000,63,11123738,-795,0,1677950476,12930.91317796999,225.56715473999793,54479.844082560005 2023-03-04,17:21:18.000,63,11123753,-795,0,1677950477,12930.798660699998,225.602400390002,54479.88600528001 2023-03-04,17:21:19.000,63,11123748,-795,0,1677950478,12930.522471989992,225.67994082000223,54479.78818560001 2023-03-04,17:21:20.000,63,11123718,-795,0,1677950479,12930.246283280001,225.89141472000483,54479.66241744 2023-03-04,17:21:21.000,63,11123663,-795,0,1677950480,12930.151974939996,226.18042905000038,54479.73927576001 2023-03-04,17:21:22.000,63,11123709,-795,0,1677950481,12929.95662194999,226.391902950003,54479.627481840005 2023-03-04,17:21:23.000,63,11123718,-795,0,1677950482,12929.788214199994,226.63862250000238,54479.844082560005 2023-03-04,17:21:24.000,63,11123742,-795,0,1677950483,12929.640015379999,226.8500963999977,54479.86504392001 2023-03-04,17:21:25.000,63,11123748,-795,0,1677950484,12929.390771910003,227.10386508000374,54479.795172720005 2023-03-04,17:21:26.000,63,11123748,-795,0,1677950485,12929.242573089992,227.294191590001,54479.77421136 2023-03-04,17:21:27.000,63,11123737,-795,0,1677950486,12929.101110579992,227.5056654900036,54479.81613408001 2023-03-04,17:21:28.000,63,11123721,-795,0,1677950487,12929.067429030001,227.73828678000427,54479.88600528001 2023-03-04,17:21:29.000,63,11123690,-795,0,1677950488,12928.89902127999,227.94271155000024,54479.86504392001 2023-03-04,17:21:30.000,63,11123720,-795,0,1677950489,12928.831658179995,228.12598892999813,54479.78818560001 2023-03-04,17:21:31.000,63,11123716,-795,0,1677950490,12928.791240319995,228.30221718000394,54479.77421136 2023-03-04,17:21:32.000,63,11123792,-795,0,1677950491,12928.75755876999,228.5066419499999,54479.746262880006 2023-03-04,17:21:33.000,63,11123750,-795,0,1677950492,12928.68345936,228.76745975999802,54479.75325 2023-03-04,17:21:34.000,63,11123739,-795,0,1677950493,12928.730613529995,228.98598278999998,54479.892992400004 2023-03-04,17:21:35.000,63,11123776,-795,0,1677950494,12928.72387722,229.18335843000386,54479.927928 2023-03-04,17:21:36.000,63,11123713,-795,0,1677950495,12928.65651411999,229.38778319999983,54479.90696664001 2023-03-04,17:21:37.000,63,11123726,-795,0,1677950496,12928.501578989999,229.5217166700022,54479.66940456001 2023-03-04,17:21:38.000,63,11123741,-795,0,1677950497,12928.568942089994,229.69794492000074,54479.89997952 2023-03-04,17:21:39.000,63,11123761,-795,0,1677950498,12928.58241471,229.8036818699984,54479.913953760006 2023-03-04,17:21:40.000,63,11123715,-795,0,1677950499,12928.508315299994,229.90941882000334,54479.88600528001 2023-03-04,17:21:41.000,63,11123759,-795,0,1677950500,12928.454424819989,230.0785979400025,54479.92094088 2023-03-04,17:21:42.000,63,11123740,-795,0,1677950501,12928.373589099989,230.14908924000338,54479.80914696 2023-03-04,17:21:43.000,63,11123795,-795,0,1677950502,12928.299489689998,230.28302270999848,54479.892992400004 2023-03-04,17:21:44.000,63,11123719,-795,0,1677950503,12928.312962309989,230.43810356999893,54479.98382496001 2023-03-04,17:21:45.000,63,11123726,-795,0,1677950504,12928.225390279993,230.52269312999852,54479.95587648001 2023-03-04,17:21:46.000,63,11123730,-795,0,1677950505,12928.104136699993,230.5720370400013,54479.844082560005 2023-03-04,17:21:47.000,63,11123762,-795,0,1677950506,12928.036773599997,230.56498791000195,54479.80215984 2023-03-04,17:21:48.000,63,11123756,-795,0,1677950507,12927.989619430002,230.57908617000066,54479.75325 2023-03-04,17:21:49.000,63,11123762,-795,0,1677950508,12928.009828360002,230.58613530000002,54479.78119848 2023-03-04,17:21:50.000,63,11123718,-795,0,1677950509,12928.023300979992,230.62843008000345,54479.94888936 2023-03-04,17:21:51.000,63,11123737,-795,0,1677950510,12928.030037290002,230.66367573000025,54479.86504392001 2023-03-04,17:21:52.000,63,11123707,-795,0,1677950511,12928.090664080002,230.62843008000345,54479.73228864 2023-03-04,17:21:53.000,63,11123738,-795,0,1677950512,12928.211917660003,230.6072826899981,54479.69735304001 2023-03-04,17:21:54.000,63,11123695,-795,0,1677950513,12928.353380169989,230.64957747000153,54479.80914696 2023-03-04,17:21:55.000,63,11123715,-795,0,1677950514,12928.521787919999,230.71301964000304,54479.80215984 2023-03-04,17:21:56.000,63,11123706,-795,0,1677950515,12928.669986739995,230.70597051000368,54479.76722424001 2023-03-04,17:21:57.000,63,11123750,-795,0,1677950516,12928.771031389995,230.8187565900007,54479.60652048 2023-03-04,17:21:58.000,63,11123710,-795,0,1677950517,12929.027011170001,230.88924789000157,54479.66241744 2023-03-04,17:21:59.000,63,11123754,-795,0,1677950518,12929.202155229992,231.02318136000395,54479.92094088 2023-03-04,17:22:00.000,63,11123725,-795,0,1677950519,12929.377299289998,231.1782622200044,54479.92094088 2023-03-04,17:22:01.000,63,11123680,-795,0,1677950520,12929.458135009998,231.34744134000357,54479.92094088 2023-03-04,17:22:02.000,63,11123722,-795,0,1677950521,12929.478343939998,231.48842393999803,54479.83709544001 2023-03-04,17:22:03.000,63,11123730,-795,0,1677950522,12929.498552869998,231.66465219000384,54479.90696664001 2023-03-04,17:22:04.000,63,11123701,-795,0,1677950523,12929.545707039993,231.87612608999916,54480.09561888 2023-03-04,17:22:05.000,63,11123733,-795,0,1677950524,12929.505289179993,232.0523543399977,54480.15850296 2023-03-04,17:22:06.000,63,11123747,-795,0,1677950525,12929.370562980002,232.2285825900035,54480.15151584001 2023-03-04,17:22:07.000,63,11123733,-795,0,1677950526,12929.316672499997,232.3625160599986,54480.1375416 2023-03-04,17:22:08.000,63,11123733,-795,0,1677950527,12929.256045709997,232.48235127000225,54480.249335520006 2023-03-04,17:22:09.000,63,11123751,-795,0,1677950528,12929.040483789991,232.54579344000376,54480.20042568001 2023-03-04,17:22:10.000,63,11123759,-795,0,1677950529,12928.87881234999,232.70087430000422,54480.298245360005 2023-03-04,17:22:11.000,63,11123716,-795,0,1677950530,12928.771031389995,232.736119950001,54480.29125824001 2023-03-04,17:22:12.000,63,11123731,-795,0,1677950531,12928.63630518999,232.736119950001,54480.15850296 2023-03-04,17:22:13.000,63,11123724,-795,0,1677950532,12928.58241471,232.74316908000037,54480.2074128 2023-03-04,17:22:14.000,63,11123740,-795,0,1677950533,12928.609359949995,232.736119950001,54480.22138704001 2023-03-04,17:22:15.000,63,11123742,-795,0,1677950534,12928.6430415,232.67972690999886,54480.24234840001 2023-03-04,17:22:16.000,63,11123717,-795,0,1677950535,12928.76429508,232.59513734999928,54480.27029688001 2023-03-04,17:22:17.000,63,11123733,-795,0,1677950536,12928.83839448999,232.5387443100044,54480.2074128 2023-03-04,17:22:18.000,63,11123727,-795,0,1677950537,12928.851867109996,232.4118599700014,54480.02574768001 2023-03-04,17:22:19.000,63,11123727,-795,0,1677950538,12928.92596652,232.31317215000308,54480.0676704 2023-03-04,17:22:20.000,63,11123727,-795,0,1677950539,12929.074165339996,232.29202475999773,54480.14452872 2023-03-04,17:22:21.000,63,11123703,-795,0,1677950540,12929.094374269996,232.15104216000327,54479.9977992 2023-03-04,17:22:22.000,63,11123753,-795,0,1677950541,12929.262782019992,232.10169825000048,54479.92094088 2023-03-04,17:22:23.000,63,11123715,-795,0,1677950542,12929.451398699988,232.0312069499996,54480.060683280004 2023-03-04,17:22:24.000,63,11123768,-795,0,1677950543,12929.640015379999,232.0312069499996,54480.1375416 2023-03-04,17:22:25.000,63,11123738,-795,0,1677950544,12929.700642169999,232.01005956000154,54480.14452872 2023-03-04,17:22:26.000,63,11123717,-795,0,1677950545,12929.768005269994,232.04530520999833,54480.11658024 2023-03-04,17:22:27.000,63,11123672,-795,0,1677950546,12929.788214199994,232.0664526000037,54480.04670904 2023-03-04,17:22:28.000,63,11123711,-795,0,1677950547,12929.808423129994,232.20743519999814,54480.05369616001 2023-03-04,17:22:29.000,63,11123744,-795,0,1677950548,12929.80168682,232.29907389000437,54480.03972192 2023-03-04,17:22:30.000,63,11123769,-795,0,1677950549,12929.929676709995,232.3766143200046,54480.30523248 2023-03-04,17:22:31.000,63,11123724,-795,0,1677950550,12929.9229404,232.5105477899997,54480.30523248 2023-03-04,17:22:32.000,63,11123736,-795,0,1677950551,12929.94314933,232.60218647999864,54480.28427112 2023-03-04,17:22:33.000,63,11123645,-795,0,1677950552,12929.98356719,232.67972690999886,54480.54279456 2023-03-04,17:22:34.000,63,11123750,-795,0,1677950553,12930.02398505,232.76431646999845,54480.64760136 2023-03-04,17:22:35.000,63,11123709,-795,0,1677950554,12930.010512429995,232.8207095100006,54480.61266576 2023-03-04,17:22:36.000,63,11123746,-795,0,1677950555,12929.98356719,232.90529907000018,54480.5218332 2023-03-04,17:22:37.000,63,11123698,-795,0,1677950556,12929.970094569995,232.97579037000105,54480.55676880001 2023-03-04,17:22:38.000,63,11123742,-795,0,1677950557,12930.01724873999,232.97579037000105,54480.584717280006 2023-03-04,17:22:39.000,63,11123678,-795,0,1677950558,12930.1250297,232.9334955900049,54480.75939528 2023-03-04,17:22:40.000,63,11123762,-795,0,1677950559,12930.192392799996,232.9475938500036,54480.78035664 2023-03-04,17:22:41.000,63,11123697,-795,0,1677950560,12930.246283280001,232.9334955900049,54480.69651120001 2023-03-04,17:22:42.000,63,11123751,-795,0,1677950561,12930.246283280001,232.91234819999954,54480.5218332 2023-03-04,17:22:43.000,63,11123731,-795,0,1677950562,12930.293437449996,232.86300429000403,54480.64061424 2023-03-04,17:22:44.000,63,11123809,-795,0,1677950563,12930.394482099997,232.86300429000403,54480.69651120001 2023-03-04,17:22:45.000,63,11123715,-795,0,1677950564,12930.455108889997,232.83480776999932,54480.73843392 2023-03-04,17:22:46.000,63,11123757,-795,0,1677950565,12930.495526749997,232.83480776999932,54480.6615756 2023-03-04,17:22:47.000,63,11123729,-795,0,1677950566,12930.576362469998,232.77841473000444,54480.6615756 2023-03-04,17:22:48.000,63,11123691,-795,0,1677950567,12930.697616049998,232.92644645999826,54480.75939528 2023-03-04,17:22:49.000,63,11123673,-795,0,1677950568,12930.711088669988,232.8841516800021,54480.801318000005 2023-03-04,17:22:50.000,63,11123714,-795,0,1677950569,12930.798660699998,232.92644645999826,54480.82926648 2023-03-04,17:22:51.000,63,11123688,-795,0,1677950570,12930.919914279999,233.02513428000384,54480.87817632 2023-03-04,17:22:52.000,63,11123752,-795,0,1677950571,12930.97380475999,233.02513428000384,54480.82926648 2023-03-04,17:22:53.000,63,11123708,-795,0,1677950572,12931.10179465,233.08857644999807,54480.89215056001 2023-03-04,17:22:54.000,63,11123740,-795,0,1677950573,12931.229784539995,233.10972384000343,54481.1157384 2023-03-04,17:22:55.000,63,11123745,-795,0,1677950574,12931.28367502,233.18726427000365,54481.17862248001 2023-03-04,17:22:56.000,63,11123731,-795,0,1677950575,12931.21631191999,233.2154607900011,54481.28342928 2023-03-04,17:22:57.000,63,11123699,-795,0,1677950576,12931.148948819995,233.28595209000196,54481.05285432 2023-03-04,17:22:58.000,63,11123752,-795,0,1677950577,12931.108530959995,233.3282468699981,54481.17163536 2023-03-04,17:22:59.000,63,11123773,-795,0,1677950578,12931.07484940999,233.39873816999898,54481.26246792 2023-03-04,17:23:00.000,63,11123697,-795,0,1677950579,12931.02095893,233.45513121000113,54481.26246792 2023-03-04,17:23:01.000,63,11123753,-795,0,1677950580,12930.919914279999,233.51152425000328,54481.45112016 2023-03-04,17:23:02.000,63,11123706,-795,0,1677950581,12930.825605939994,233.4762785999992,54481.34631336001 2023-03-04,17:23:03.000,63,11123731,-795,0,1677950582,12930.805397009994,233.4621803400005,54481.402210320004 2023-03-04,17:23:04.000,63,11123719,-795,0,1677950583,12930.812133319989,233.44808208000177,54481.50701712 2023-03-04,17:23:05.000,63,11123741,-795,0,1677950584,12930.771715459989,233.3775907800009,54481.46509440001 2023-03-04,17:23:06.000,63,11123736,-795,0,1677950585,12930.751506529989,233.29300122000132,54481.44413304001 2023-03-04,17:23:07.000,63,11123723,-795,0,1677950586,12930.717824979998,233.27185383000324,54481.3602876 2023-03-04,17:23:08.000,63,11123716,-795,0,1677950587,12930.711088669988,233.23660817999917,54481.31137776 2023-03-04,17:23:09.000,63,11123779,-795,0,1677950588,12930.812133319989,233.14496949000022,54481.520991360005 2023-03-04,17:23:10.000,63,11123744,-795,0,1677950589,12930.866023799994,233.1308712300015,54481.569901200004 2023-03-04,17:23:11.000,63,11123700,-795,0,1677950590,12930.89296903999,233.14496949000022,54481.57688832 2023-03-04,17:23:12.000,63,11123730,-795,0,1677950591,12930.859287489999,233.11677297000278,54481.38124896 2023-03-04,17:23:13.000,63,11123685,-795,0,1677950592,12931.02095893,233.1802151400043,54481.54893984 2023-03-04,17:23:14.000,63,11123758,-795,0,1677950593,12931.04116786,233.26480470000388,54481.55592696 2023-03-04,17:23:15.000,63,11123749,-795,0,1677950594,12931.068113099995,233.34939426000346,54481.59784968 2023-03-04,17:23:16.000,63,11123726,-795,0,1677950595,12931.047904169995,233.45513121000113,54481.40919744 2023-03-04,17:23:17.000,63,11123733,-795,0,1677950596,12931.088322029995,233.51857338000264,54481.4301588 2023-03-04,17:23:18.000,63,11123752,-795,0,1677950597,12931.068113099995,233.59611381000286,54481.48605576 2023-03-04,17:23:19.000,63,11123708,-795,0,1677950598,12931.09505833999,233.6877525000018,54481.51400424001 2023-03-04,17:23:20.000,63,11123752,-795,0,1677950599,12931.05464047999,233.75119467000331,54481.51400424001 2023-03-04,17:23:21.000,63,11123787,-795,0,1677950600,12930.987277379994,233.6877525000018,54481.520991360005 2023-03-04,17:23:22.000,63,11123718,-635,0,1677950601,12930.95359582999,233.65955598000437,54481.20657096001 2023-03-04,17:23:23.000,63,11123708,-795,0,1677950602,12931.068113099995,233.82168597000418,54481.423171680006 2023-03-04,17:23:24.000,63,11123723,-795,0,1677950603,12930.97380475999,233.9203737900025,54481.57688832 2023-03-04,17:23:25.000,63,11123769,-795,0,1677950604,12930.879496419999,234.06135639000422,54481.61881104 2023-03-04,17:23:26.000,63,11123758,-795,0,1677950605,12930.744770219993,234.05430726000486,54481.45112016 2023-03-04,17:23:27.000,63,11123733,-795,0,1677950606,12930.616780329998,234.08955291000166,54481.52797848 2023-03-04,17:23:28.000,63,11123718,-795,0,1677950607,12930.603307709993,234.06135639000422,54481.56291408001 2023-03-04,17:23:29.000,63,11123708,-795,0,1677950608,12930.508999370002,234.06840552000358,54481.49304288001 2023-03-04,17:23:30.000,63,11123699,-795,0,1677950609,12930.360800549992,234.04020899999887,54481.47906864 2023-03-04,17:23:31.000,63,11123708,-795,0,1677950610,12930.300173759992,233.97676683000464,54481.53496560001 2023-03-04,17:23:32.000,63,11123728,-795,0,1677950611,12930.158711249991,233.92742292000185,54481.31137776 2023-03-04,17:23:33.000,63,11123696,-795,0,1677950612,12930.03745766999,233.9203737900025,54481.37426184001 2023-03-04,17:23:34.000,63,11123740,-795,0,1677950613,12930.09808445999,233.97676683000464,54481.57688832 2023-03-04,17:23:35.000,63,11123708,-795,0,1677950614,12930.04419398,234.00496335000207,54481.674708 2023-03-04,17:23:36.000,63,11123681,-795,0,1677950615,12929.96335826,234.06135639000422,54481.6048368 2023-03-04,17:23:37.000,63,11123721,-795,0,1677950616,12929.85557729999,234.10365117000038,54481.45112016 2023-03-04,17:23:38.000,63,11123729,-795,0,1677950617,12929.82189575,234.12479855999845,54481.45112016 2023-03-04,17:23:39.000,63,11123762,-795,0,1677950618,12929.76126896,234.20233898999868,54481.50003 2023-03-04,17:23:40.000,63,11123725,-795,0,1677950619,12929.720851099999,234.25168290000147,54481.48605576 2023-03-04,17:23:41.000,63,11123783,-795,0,1677950620,12929.592861209989,234.33627246000106,54481.59784968 2023-03-04,17:23:42.000,63,11123752,-795,0,1677950621,12929.498552869998,234.38561637000385,54481.590862560006 2023-03-04,17:23:43.000,63,11123723,-795,0,1677950622,12929.424453459993,234.37151810999785,54481.472081520005 2023-03-04,17:23:44.000,63,11123785,-795,0,1677950623,12929.390771910003,234.3785672400045,54481.50003 2023-03-04,17:23:45.000,63,11123750,-795,0,1677950624,12929.357090359998,234.35741984999913,54481.53496560001 2023-03-04,17:23:46.000,63,11123723,-795,0,1677950625,12929.249309400002,234.35037071999977,54481.52797848 2023-03-04,17:23:47.000,63,11123755,-795,0,1677950626,12929.148264750002,234.2939776800049,54481.55592696 2023-03-04,17:23:48.000,63,11123732,-795,0,1677950627,12929.006802240001,234.20938811999804,54481.4301588 2023-03-04,17:23:49.000,63,11123760,-795,0,1677950628,12928.87881234999,234.1318476899978,54481.38823608 2023-03-04,17:23:50.000,63,11123695,-795,0,1677950629,12928.86533973,234.09660204000102,54481.55592696 2023-03-04,17:23:51.000,63,11123737,-795,0,1677950630,12928.70366829,234.04725812999823,54481.48605576 2023-03-04,17:23:52.000,63,11123775,-795,0,1677950631,12928.63630518999,233.969717699998,54481.50003 2023-03-04,17:23:53.000,63,11123725,-795,0,1677950632,12928.55546946999,233.89217726999777,54481.43714592 2023-03-04,17:23:54.000,63,11123740,-795,0,1677950633,12928.454424819989,233.84988249000162,54481.47906864 2023-03-04,17:23:55.000,63,11123727,-795,0,1677950634,12928.407270649994,233.82168597000418,54481.39522320001 2023-03-04,17:23:56.000,63,11123676,-795,0,1677950635,12928.306225999993,233.7723420600014,54481.20657096001 2023-03-04,17:23:57.000,63,11123747,-795,0,1677950636,12928.198445039998,233.73004727999796,54481.234519440004 2023-03-04,17:23:58.000,63,11123747,-795,0,1677950637,12928.191708730003,233.70889988999988,54481.31836488 2023-03-04,17:23:59.000,63,11123756,-795,0,1677950638,12928.131081940002,233.5608681599988,54481.15766112001 2023-03-04,17:24:00.000,63,11123719,-795,0,1677950639,12928.050246220002,233.51857338000264,54481.10176416 2023-03-04,17:24:01.000,63,11123725,-795,0,1677950640,12927.982883119992,233.4128364299977,54481.07381568 2023-03-04,17:24:02.000,63,11123734,-795,0,1677950641,12927.861629539992,233.34939426000346,54480.88516344 2023-03-04,17:24:03.000,63,11123738,-795,0,1677950642,12927.794266439996,233.20136253000237,54480.87817632 2023-03-04,17:24:04.000,63,11123702,-795,0,1677950643,12927.787530130001,233.17316600999766,54480.95503464 2023-03-04,17:24:05.000,63,11123743,-795,0,1677950644,12927.673012859996,233.15201861999958,54480.975996 2023-03-04,17:24:06.000,63,11123739,-795,0,1677950645,12927.60564976,233.13792036000086,54480.920099040006 2023-03-04,17:24:07.000,63,11123742,-795,0,1677950646,12927.55849558999,233.1661168799983,54480.87118920001 2023-03-04,17:24:08.000,63,11123708,-715,0,1677950647,12927.531550349995,233.20136253000237,54481.05984144001 2023-03-04,17:24:09.000,63,11123717,-795,0,1677950648,12927.48439618,233.24365730999853,54481.02490584 2023-03-04,17:24:10.000,63,11123684,-795,0,1677950649,12927.37661521999,233.22250992000045,54480.94804752 2023-03-04,17:24:11.000,63,11123758,-795,0,1677950650,12927.25536163999,233.27185383000324,54480.94106040001 2023-03-04,17:24:12.000,63,11123762,-795,0,1677950651,12927.093690199988,233.27185383000324,54480.82926648 2023-03-04,17:24:13.000,63,11123794,-795,0,1677950652,12927.026327099993,233.25070643999788,54480.920099040006 2023-03-04,17:24:14.000,63,11123764,-795,0,1677950653,12926.891600900002,233.33529600000475,54480.89215056001 2023-03-04,17:24:15.000,63,11123689,-795,0,1677950654,12926.844446729992,233.39873816999898,54481.0458672 2023-03-04,17:24:16.000,63,11123729,-795,0,1677950655,12926.763611009992,233.4762785999992,54481.17862248001 2023-03-04,17:24:17.000,63,11123702,-795,0,1677950656,12926.595203259996,233.525622510002,54481.20657096001 2023-03-04,17:24:18.000,63,11123758,-795,0,1677950657,12926.473949679996,233.61726120000094,54481.00394448 2023-03-04,17:24:19.000,63,11123761,-795,0,1677950658,12926.413322889995,233.59611381000286,54481.0458672 2023-03-04,17:24:20.000,63,11123747,-795,0,1677950659,12926.36616872,233.65955598000437,54481.05984144001 2023-03-04,17:24:21.000,63,11123792,-795,0,1677950660,12926.27859668999,233.66660511000373,54481.08080280001 2023-03-04,17:24:22.000,63,11123714,-795,0,1677950661,12926.14387049,233.63840858999902,54480.98997024001 2023-03-04,17:24:23.000,63,11123730,-795,0,1677950662,12926.029353219994,233.54676990000007,54480.57074304 2023-03-04,17:24:24.000,63,11123716,-795,0,1677950663,12926.063034769999,233.57496642000478,54481.017918720005 2023-03-04,17:24:25.000,63,11123761,-795,0,1677950664,12926.009144289994,233.51857338000264,54480.96202176001 2023-03-04,17:24:26.000,63,11123741,-795,0,1677950665,12925.941781189998,233.4269346900037,54480.84324072001 2023-03-04,17:24:27.000,63,11123768,-795,0,1677950666,12925.901363329998,233.35644339000282,54480.65458848001 2023-03-04,17:24:28.000,63,11123723,-795,0,1677950667,12925.874418089988,233.25775557000452,54480.66856272 2023-03-04,17:24:29.000,63,11123730,-795,0,1677950668,12925.982199049999,233.13792036000086,54480.80830512 2023-03-04,17:24:30.000,63,11123734,-795,0,1677950669,12926.083243699999,233.01103601999785,54480.79433088001 2023-03-04,17:24:31.000,63,11123717,-795,0,1677950670,12926.083243699999,232.8841516800021,54480.60567864001 2023-03-04,17:24:32.000,63,11123719,-795,0,1677950671,12926.22470621,232.7572673399991,54480.69651120001 2023-03-04,17:24:33.000,63,11123720,-795,0,1677950672,12926.36616872,232.67972690999886,54480.70349832001 2023-03-04,17:24:34.000,63,11123704,-795,0,1677950673,12926.42005919999,232.58103909000056,54480.74542104001 2023-03-04,17:24:35.000,63,11123715,-795,0,1677950674,12926.534576469996,232.53169517999777,54480.72445968001 2023-03-04,17:24:36.000,63,11123731,-795,0,1677950675,12926.541312779991,232.4753021400029,54480.55676880001 2023-03-04,17:24:37.000,63,11123732,-795,0,1677950676,12926.615412189996,232.4753021400029,54480.61965288 2023-03-04,17:24:38.000,63,11123755,-795,0,1677950677,12926.682775289992,232.41890910000075,54480.78734376 2023-03-04,17:24:39.000,63,11123764,-795,0,1677950678,12926.750138390002,232.44005648999882,54480.70349832001 2023-03-04,17:24:40.000,63,11123705,-795,0,1677950679,12926.682775289992,232.4894004000016,54480.67554984001 2023-03-04,17:24:41.000,63,11123658,-795,0,1677950680,12926.568258020001,232.5739899600012,54480.731446800004 2023-03-04,17:24:42.000,63,11123703,-795,0,1677950681,12926.42679551,232.623333870004,54480.57074304 2023-03-04,17:24:43.000,63,11123715,-795,0,1677950682,12926.26512407,232.70087430000422,54480.584717280006 2023-03-04,17:24:44.000,63,11123730,-795,0,1677950683,12926.130397869994,232.70087430000422,54480.69651120001 2023-03-04,17:24:45.000,63,11123760,-795,0,1677950684,12925.955253809989,232.80661125000188,54480.682536960005 2023-03-04,17:24:46.000,63,11123739,-795,0,1677950685,12925.827263919993,232.85595516000467,54480.584717280006 2023-03-04,17:24:47.000,63,11123724,-795,0,1677950686,12925.652119860002,232.84890602999803,54480.55676880001 2023-03-04,17:24:48.000,63,11123712,-795,0,1677950687,12925.631910930002,232.84890602999803,54480.682536960005 2023-03-04,17:24:49.000,63,11123656,-795,0,1677950688,12925.544338899992,232.84185689999867,54480.61965288 2023-03-04,17:24:50.000,63,11123743,-795,0,1677950689,12925.443294249992,232.7854638600038,54480.50785896001 2023-03-04,17:24:51.000,63,11123757,-795,0,1677950690,12925.483712109992,232.70087430000422,54480.47292336 2023-03-04,17:24:52.000,63,11123763,-795,0,1677950691,12925.436557939996,232.59513734999928,54480.347155200005 2023-03-04,17:24:53.000,63,11123699,-795,0,1677950692,12925.510657350002,232.4894004000016,54480.26330976 2023-03-04,17:24:54.000,63,11123705,-795,0,1677950693,12925.625174619992,232.3625160599986,54480.41003928001 2023-03-04,17:24:55.000,63,11123711,-795,0,1677950694,12925.800318679998,232.22153346000414,54480.32619384 2023-03-04,17:24:56.000,63,11123764,-795,0,1677950695,12925.961990119999,232.10874737999984,54480.30523248 2023-03-04,17:24:57.000,63,11123656,-795,0,1677950696,12926.049562149994,231.9184208700026,54479.99081208 2023-03-04,17:24:58.000,63,11123670,-795,0,1677950697,12926.23817882999,231.75629088000278,54479.98382496001 2023-03-04,17:24:59.000,63,11123745,-795,0,1677950698,12926.433531819996,231.58006263000425,54480.130554480005 2023-03-04,17:25:00.000,63,11123761,-795,0,1677950699,12926.608675880001,231.43203090000316,54479.86504392001 2023-03-04,17:25:01.000,63,11123711,-795,0,1677950700,12926.804028869992,231.26990091000334,54479.98382496001 2023-03-04,17:25:02.000,63,11123765,-795,0,1677950701,12926.958963999998,231.18531135000376,54479.927928 2023-03-04,17:25:03.000,63,11123775,-795,0,1677950702,12927.120635439998,231.12186918000225,54479.913953760006 2023-03-04,17:25:04.000,63,11123729,-795,0,1677950703,12927.228416399994,231.07252526999946,54480.01876056 2023-03-04,17:25:05.000,63,11123696,-795,0,1677950704,12927.31598842999,231.00908309999795,54480.011773440005 2023-03-04,17:25:06.000,63,11123730,-795,0,1677950705,12927.3631426,231.0161322300046,54479.9977992 2023-03-04,17:25:07.000,63,11123785,-795,0,1677950706,12927.289043189994,230.97383745000116,54479.76023712 2023-03-04,17:25:08.000,63,11123692,-795,0,1677950707,12927.235152709989,230.98088658000052,54479.87203104 2023-03-04,17:25:09.000,63,11123718,-795,0,1677950708,12927.208207469994,230.97383745000116,54480.081644640006 2023-03-04,17:25:10.000,63,11123742,-795,0,1677950709,12927.127371749993,230.97383745000116,54480.15151584001 2023-03-04,17:25:11.000,63,11123724,-795,0,1677950710,12927.053272339988,230.95269006000308,54480.130554480005 2023-03-04,17:25:12.000,63,11123771,-795,0,1677950711,12926.979172929998,230.8821987600022,54480.130554480005 2023-03-04,17:25:13.000,63,11123680,-795,0,1677950712,12926.925282449993,230.83990397999878,54480.228374160004 2023-03-04,17:25:14.000,63,11123779,-795,0,1677950713,12926.884864589993,230.79056007000327,54480.18645144 2023-03-04,17:25:15.000,63,11123737,-795,0,1677950714,12926.891600900002,230.74121616000048,54480.16549008 2023-03-04,17:25:16.000,63,11123719,-795,0,1677950715,12926.824237799992,230.64252834000217,54480.011773440005 2023-03-04,17:25:17.000,63,11123740,-795,0,1677950716,12926.750138390002,230.59318442999938,54479.78818560001 2023-03-04,17:25:18.000,63,11123729,-795,0,1677950717,12926.918546139997,230.5367913900045,54480.07465752001 2023-03-04,17:25:19.000,63,11123723,-795,0,1677950718,12927.046536029993,230.4240053100002,54480.17247720001 2023-03-04,17:25:20.000,63,11123775,-795,0,1677950719,12927.080217579998,230.35351400999934,54480.11658024 2023-03-04,17:25:21.000,63,11123652,-795,0,1677950720,12927.086953889993,230.31826836000255,54479.9977992 2023-03-04,17:25:22.000,63,11123701,-795,0,1677950721,12927.060008649998,230.26892444999976,54479.80914696 2023-03-04,17:25:23.000,63,11123671,-795,0,1677950722,12927.161053299998,230.2618753200004,54479.78119848 2023-03-04,17:25:24.000,63,11123754,-795,0,1677950723,12927.080217579998,230.3112192300032,54479.81613408001 2023-03-04,17:25:25.000,63,11123730,-795,0,1677950724,12927.181262229999,230.30417010000383,54479.98382496001 2023-03-04,17:25:26.000,63,11123708,-795,0,1677950725,12927.120635439998,230.3253174900019,54480.011773440005 2023-03-04,17:25:27.000,63,11123734,-795,0,1677950726,12927.033063409988,230.39580879000277,54479.99081208 2023-03-04,17:25:28.000,63,11123716,-795,0,1677950727,12927.039799719998,230.41695618000085,54480.09561888 2023-03-04,17:25:29.000,63,11123706,-795,0,1677950728,12926.952227690002,230.48744748000172,54480.0676704 2023-03-04,17:25:30.000,63,11123688,-795,0,1677950729,12926.817501489997,230.5367913900045,54480.060683280004 2023-03-04,17:25:31.000,63,11123710,-795,0,1677950730,12926.696247909997,230.5085948699998,54480.011773440005 2023-03-04,17:25:32.000,63,11123718,-795,0,1677950731,12926.554785399996,230.5579387800026,54479.93491512001 2023-03-04,17:25:33.000,63,11123743,-795,0,1677950732,12926.500894919991,230.51564399999916,54479.90696664001 2023-03-04,17:25:34.000,63,11123735,-795,0,1677950733,12926.473949679996,230.473349220003,54480.03972192 2023-03-04,17:25:35.000,63,11123754,-795,0,1677950734,12926.46047705999,230.473349220003,54480.20042568001 2023-03-04,17:25:36.000,63,11123727,-795,0,1677950735,12926.42005919999,230.40285792000213,54480.1375416 2023-03-04,17:25:37.000,63,11123670,-795,0,1677950736,12926.40658658,230.31826836000255,54479.85106968 2023-03-04,17:25:38.000,63,11123704,-795,0,1677950737,12926.514367539996,230.1984331499989,54479.85106968 2023-03-04,17:25:39.000,63,11123688,-795,0,1677950738,12926.655830049996,230.12089271999866,54480.02574768001 2023-03-04,17:25:40.000,63,11123691,-795,0,1677950739,12926.750138390002,229.93761534000078,54479.962863600005 2023-03-04,17:25:41.000,63,11123714,-795,0,1677950740,12926.905073519993,229.8530257800012,54479.87901816 2023-03-04,17:25:42.000,63,11123714,-795,0,1677950741,12927.080217579998,229.68384666000202,54479.9977992 2023-03-04,17:25:43.000,63,11123728,-795,0,1677950742,12927.187998539994,229.58515884000371,54479.94190224 2023-03-04,17:25:44.000,63,11123736,-795,0,1677950743,12927.31598842999,229.47942188999878,54479.80215984 2023-03-04,17:25:45.000,63,11123685,-795,0,1677950744,12927.450714629995,229.3948323299992,54479.96985072 2023-03-04,17:25:46.000,63,11123747,-795,0,1677950745,12927.59891344999,229.30319364000025,54479.892992400004 2023-03-04,17:25:47.000,63,11123755,-795,0,1677950746,12927.58544083,229.2961445100009,54479.90696664001 2023-03-04,17:25:48.000,63,11123720,-795,0,1677950747,12927.64606762,229.2749971200028,54479.75325 2023-03-04,17:25:49.000,63,11123747,-795,0,1677950748,12927.5652319,229.3736849400011,54479.844082560005 2023-03-04,17:25:50.000,63,11123719,-795,0,1677950749,12927.63933130999,229.3948323299992,54479.89997952 2023-03-04,17:25:51.000,63,11123761,-795,0,1677950750,12927.50460511,229.44417624000198,54479.92094088 2023-03-04,17:25:52.000,63,11123755,-795,0,1677950751,12927.40356046,229.44417624000198,54479.746262880006 2023-03-04,17:25:53.000,63,11123690,-795,0,1677950752,12927.3631426,229.5217166700022,54480.02574768001 2023-03-04,17:25:54.000,63,11123705,-795,0,1677950753,12927.289043189994,229.6063062300018,54480.011773440005 2023-03-04,17:25:55.000,63,11123780,-795,0,1677950754,12927.181262229999,229.66269927000394,54480.01876056 2023-03-04,17:25:56.000,63,11123762,-795,0,1677950755,12927.080217579998,229.63450274999923,54479.94888936 2023-03-04,17:25:57.000,63,11123768,-795,0,1677950756,12926.824237799992,229.65565014000458,54479.892992400004 2023-03-04,17:25:58.000,63,11123722,-795,0,1677950757,12926.763611009992,229.65565014000458,54479.94190224 2023-03-04,17:25:59.000,63,11123704,-795,0,1677950758,12926.669302670001,229.6204044900005,54480.03972192 2023-03-04,17:26:00.000,63,11123731,-795,0,1677950759,12926.541312779991,229.62745361999987,54480.05369616001 2023-03-04,17:26:01.000,63,11123684,-795,0,1677950760,12926.40658658,229.63450274999923,54479.87203104 2023-03-04,17:26:02.000,63,11123741,-795,0,1677950761,12926.30554193,229.58515884000371,54479.59953336001 2023-03-04,17:26:03.000,63,11123647,-795,0,1677950762,12926.20449728,229.556962319999,54479.6833788 2023-03-04,17:26:04.000,63,11123698,-795,0,1677950763,12926.285333,229.50056928000413,54479.66940456001 2023-03-04,17:26:05.000,63,11123712,-795,0,1677950764,12926.32575086,229.4582745000007,54479.66940456001 2023-03-04,17:26:06.000,63,11123770,-795,0,1677950765,12926.42005919999,229.3595866800024,54479.51568792 2023-03-04,17:26:07.000,63,11123738,-795,0,1677950766,12926.574994329996,229.34548842000368,54479.45280384001 2023-03-04,17:26:08.000,63,11123746,-795,0,1677950767,12926.790556250002,229.22565321000002,54479.58555912 2023-03-04,17:26:09.000,63,11123730,-795,0,1677950768,12926.945491379993,229.19040756000322,54479.53664928 2023-03-04,17:26:10.000,63,11123773,-795,0,1677950769,12927.181262229999,229.12696539000171,54479.48075232001 2023-03-04,17:26:11.000,63,11123744,-795,0,1677950770,12927.33619735999,229.0635232200002,54479.48773944 2023-03-04,17:26:12.000,63,11123725,-795,0,1677950771,12927.511341419995,229.0282775700034,54479.3689584 2023-03-04,17:26:13.000,63,11123715,-795,0,1677950772,12927.59891344999,228.94368801000383,54479.35498416001 2023-03-04,17:26:14.000,63,11123720,-795,0,1677950773,12927.861629539992,228.94368801000383,54479.56459776 2023-03-04,17:26:15.000,63,11123749,-795,0,1677950774,12928.009828360002,228.95073714000318,54479.578572000006 2023-03-04,17:26:16.000,63,11123717,-795,0,1677950775,12928.083927769992,228.9648354000019,54479.58555912 2023-03-04,17:26:17.000,63,11123734,-795,0,1677950776,12928.023300979992,228.98598278999998,54479.43184248001 2023-03-04,17:26:18.000,63,11123673,-795,0,1677950777,12928.117609319997,229.0141793100047,54479.52267504001 2023-03-04,17:26:19.000,63,11123750,-795,0,1677950778,12928.077191459997,229.07057234999957,54479.59953336001 2023-03-04,17:26:20.000,63,11123735,-795,0,1677950779,12928.077191459997,229.13401452000107,54479.71831440001 2023-03-04,17:26:21.000,63,11123744,-795,0,1677950780,12927.922256329992,229.19040756000322,54479.76023712 2023-03-04,17:26:22.000,63,11123734,-795,0,1677950781,12927.854893229996,229.20450582000194,54479.76023712 2023-03-04,17:26:23.000,63,11123723,-795,0,1677950782,12927.69995809999,229.22565321000002,54479.75325 2023-03-04,17:26:24.000,63,11123775,-715,0,1677950783,12927.63933130999,229.2961445100009,54479.89997952 2023-03-04,17:26:25.000,63,11123740,-795,0,1677950784,12927.369878909994,229.2608988600041,54479.59254624 2023-03-04,17:26:26.000,63,11123749,-795,0,1677950785,12927.27557056999,229.25384973000473,54479.69735304001 2023-03-04,17:26:27.000,63,11123734,-795,0,1677950786,12927.134108059989,229.1481127799998,54479.6135076 2023-03-04,17:26:28.000,63,11123713,-795,0,1677950787,12927.073481269988,229.10581800000364,54479.59254624 2023-03-04,17:26:29.000,63,11123773,-795,0,1677950788,12926.958963999998,229.0494249600015,54479.6833788 2023-03-04,17:26:30.000,63,11123707,-795,0,1677950789,12927.033063409988,228.9648354000019,54479.66940456001 2023-03-04,17:26:31.000,63,11123719,-795,0,1677950790,12926.938755069998,228.8661475800036,54479.57158488001 2023-03-04,17:26:32.000,63,11123764,-795,0,1677950791,12926.925282449993,228.781558020004,54479.35498416001 2023-03-04,17:26:33.000,63,11123665,-795,0,1677950792,12927.019590789998,228.72516498000186,54479.49472656 2023-03-04,17:26:34.000,63,11123739,-795,0,1677950793,12927.066744959993,228.64057542000228,54479.39690688 2023-03-04,17:26:35.000,63,11123699,-795,0,1677950794,12927.161053299998,228.63352629000292,54479.43184248001 2023-03-04,17:26:36.000,63,11123762,-795,0,1677950795,12927.228416399994,228.5912315099995,54479.229216 2023-03-04,17:26:37.000,63,11123721,-795,0,1677950796,12927.289043189994,228.66172281000036,54479.243190240006 2023-03-04,17:26:38.000,63,11123767,-795,0,1677950797,12927.511341419995,228.76041062999866,54479.36197128001 2023-03-04,17:26:39.000,63,11123747,-795,0,1677950798,12927.652803929996,228.781558020004,54479.45280384001 2023-03-04,17:26:40.000,63,11123750,-795,0,1677950799,12927.70669441,228.80975454000145,54479.50171368001 2023-03-04,17:26:41.000,63,11123759,-795,0,1677950800,12927.733639649996,228.85204932000488,54479.38293264001 2023-03-04,17:26:42.000,63,11123737,-795,0,1677950801,12927.74711227,228.95778627000254,54479.28511296001 2023-03-04,17:26:43.000,63,11123730,-795,0,1677950802,12927.733639649996,228.95778627000254,54479.341009920005 2023-03-04,17:26:44.000,63,11123748,-795,0,1677950803,12927.74711227,228.99303191999934,54479.19428040001 2023-03-04,17:26:45.000,63,11123732,-795,0,1677950804,12927.740375959991,228.99303191999934,54479.410881120006 2023-03-04,17:26:46.000,63,11123777,-795,0,1677950805,12927.794266439996,228.99303191999934,54479.44581672 2023-03-04,17:26:47.000,63,11123744,-795,0,1677950806,12927.713430719996,228.9648354000019,54479.41786824 2023-03-04,17:26:48.000,63,11123722,-795,0,1677950807,12927.733639649996,228.85909845000424,54479.36197128001 2023-03-04,17:26:49.000,63,11123765,-795,0,1677950808,12927.70669441,228.76745975999802,54479.48773944 2023-03-04,17:26:50.000,63,11123689,-795,0,1677950809,12927.693221789996,228.62647716000356,54479.40389400001 2023-03-04,17:26:51.000,63,11123720,-795,0,1677950810,12927.632594999995,228.49959282000054,54479.35498416001 2023-03-04,17:26:52.000,63,11123729,-795,0,1677950811,12927.53828665999,228.3727084800048,54479.27812584 2023-03-04,17:26:53.000,63,11123693,-795,0,1677950812,12927.46418725,228.21762762000435,54479.27812584 2023-03-04,17:26:54.000,63,11123725,-795,0,1677950813,12927.470923559995,228.06959589000326,54479.4737652 2023-03-04,17:26:55.000,63,11123710,-795,0,1677950814,12927.51807772999,227.92156416000216,54479.46677808 2023-03-04,17:26:56.000,63,11123721,-795,0,1677950815,12927.54502297,227.8017289499985,54479.459790960005 2023-03-04,17:26:57.000,63,11123719,-795,0,1677950816,12927.54502297,227.6536972200047,54479.292100080005 2023-03-04,17:26:58.000,63,11123695,-795,0,1677950817,12927.64606762,227.59025505000318,54479.34799704 2023-03-04,17:26:59.000,63,11123734,-755,0,1677950818,12927.7673212,227.5197637500023,54479.40389400001 2023-03-04,17:27:00.000,63,11123733,-795,0,1677950819,12927.895311089997,227.51271462000295,54479.45280384001 2023-03-04,17:27:01.000,63,11123741,-795,0,1677950820,12928.003092049992,227.53386201000103,54479.48773944 2023-03-04,17:27:02.000,63,11123732,-795,0,1677950821,12928.110873010002,227.61845157000062,54479.55062352001 2023-03-04,17:27:03.000,63,11123717,-795,0,1677950822,12928.184972419993,227.71713938999892,54479.6135076 2023-03-04,17:27:04.000,63,11123698,-795,0,1677950823,12928.292753379988,227.83697460000258,54479.5436364 2023-03-04,17:27:05.000,63,11123714,-795,0,1677950824,12928.326434929993,227.92861329000152,54479.50171368001 2023-03-04,17:27:06.000,63,11123668,-795,0,1677950825,12928.366852789994,228.00615372000175,54479.459790960005 2023-03-04,17:27:07.000,63,11123700,-795,0,1677950826,12928.373589099989,228.07664502000262,54479.43184248001 2023-03-04,17:27:08.000,63,11123734,-795,0,1677950827,12928.272544449988,228.14008719000412,54479.51568792 2023-03-04,17:27:09.000,63,11123774,-795,0,1677950828,12928.158027179998,228.2246767500037,54479.45280384001 2023-03-04,17:27:10.000,63,11123696,-795,0,1677950829,12928.151290870002,228.29516805000458,54479.746262880006 2023-03-04,17:27:11.000,63,11123709,-795,0,1677950830,12927.982883119992,228.33746283000073,54479.60652048 2023-03-04,17:27:12.000,63,11123756,-795,0,1677950831,12927.841420609991,228.35156108999945,54479.60652048 2023-03-04,17:27:13.000,63,11123715,-795,0,1677950832,12927.780793819991,228.31631544000265,54479.60652048 2023-03-04,17:27:14.000,63,11123735,-795,0,1677950833,12927.64606762,228.35156108999945,54479.578572000006 2023-03-04,17:27:15.000,63,11123704,-795,0,1677950834,12927.551759279995,228.30221718000394,54479.5436364 2023-03-04,17:27:16.000,63,11123744,-795,0,1677950835,12927.430505699995,228.23877501000243,54479.40389400001 2023-03-04,17:27:17.000,63,11123771,-795,0,1677950836,12927.309252119994,228.18238197000028,54479.38293264001 2023-03-04,17:27:18.000,63,11123738,-795,0,1677950837,12927.32272474,228.12598892999813,54479.51568792 2023-03-04,17:27:19.000,63,11123728,-795,0,1677950838,12927.282306879999,228.0484484999979,54479.48773944 2023-03-04,17:27:20.000,63,11123722,-795,0,1677950839,12927.29577949999,227.9779572000043,54479.39690688 2023-03-04,17:27:21.000,63,11123677,-795,0,1677950840,12927.349669979994,227.99205546000303,54479.36197128001 2023-03-04,17:27:22.000,63,11123741,-795,0,1677950841,12927.349669979994,227.97090806999768,54479.13838344 2023-03-04,17:27:23.000,63,11123715,-795,0,1677950842,12927.48439618,227.99205546000303,54479.15235768 2023-03-04,17:27:24.000,63,11123742,-795,0,1677950843,12927.66627655,228.08369415000197,54479.11043496 2023-03-04,17:27:25.000,63,11123721,-795,0,1677950844,12927.760584889991,228.16828371000156,54479.13838344 2023-03-04,17:27:26.000,63,11123708,-795,0,1677950845,12927.895311089997,228.28106978999858,54478.92876984001 2023-03-04,17:27:27.000,63,11123724,-795,0,1677950846,12928.056982529997,228.39385587000288,54479.005628160005 2023-03-04,17:27:28.000,63,11123723,-795,0,1677950847,12928.164763489993,228.54188760000397,54479.0894736 2023-03-04,17:27:29.000,63,11123711,-795,0,1677950848,12928.272544449988,228.6053297699982,54479.21524176001 2023-03-04,17:27:30.000,63,11123722,-795,0,1677950849,12928.218653969998,228.72516498000186,54479.26415160001 2023-03-04,17:27:31.000,63,11123748,-795,0,1677950850,12928.137818249998,228.83090192999953,54479.27812584 2023-03-04,17:27:32.000,63,11123756,-795,0,1677950851,12928.023300979992,228.88729497000168,54479.13139632 2023-03-04,17:27:33.000,63,11123771,-795,0,1677950852,12927.861629539992,228.89434410000104,54479.23620312001 2023-03-04,17:27:34.000,63,11123674,-795,0,1677950853,12927.787530130001,228.9013932300004,54479.43184248001 2023-03-04,17:27:35.000,63,11123719,-795,0,1677950854,12927.673012859996,228.95073714000318,54479.43184248001 2023-03-04,17:27:36.000,63,11123729,-795,0,1677950855,12927.53828665999,228.99303191999934,54479.42485536 2023-03-04,17:27:37.000,63,11123730,-795,0,1677950856,12927.3631426,228.98598278999998,54479.23620312001 2023-03-04,17:27:38.000,63,11123755,-795,0,1677950857,12927.329461049994,228.9648354000019,54479.341009920005 2023-03-04,17:27:39.000,63,11123680,-795,0,1677950858,12927.302515809999,228.88024584000232,54479.31306144001 2023-03-04,17:27:40.000,63,11123757,-795,0,1677950859,12927.25536163999,228.76745975999802,54479.229216 2023-03-04,17:27:41.000,63,11123688,-795,0,1677950860,12927.27557056999,228.64762455000164,54479.16633192001 2023-03-04,17:27:42.000,63,11123757,-795,0,1677950861,12927.329461049994,228.53483847000462,54479.06152512 2023-03-04,17:27:43.000,63,11123728,-795,0,1677950862,12927.46418725,228.37975761000416,54479.08248648 2023-03-04,17:27:44.000,63,11123761,-795,0,1677950863,12927.612386069995,228.29516805000458,54478.96370544 2023-03-04,17:27:45.000,63,11123673,-795,0,1677950864,12927.854893229996,228.196480229999,54479.01960240001 2023-03-04,17:27:46.000,63,11123707,-795,0,1677950865,12927.996355739997,228.17533284000092,54478.97069256 2023-03-04,17:27:47.000,63,11123756,-795,0,1677950866,12928.232126589988,228.1612345800022,54478.94274408 2023-03-04,17:27:48.000,63,11123699,-795,0,1677950867,12928.373589099989,228.21057848999772,54478.80300168 2023-03-04,17:27:49.000,63,11123710,-795,0,1677950868,12928.508315299994,228.28811891999794,54478.72614336 2023-03-04,17:27:50.000,63,11123747,-795,0,1677950869,12928.629568879995,228.38680674000352,54478.907808480006 2023-03-04,17:27:51.000,63,11123717,-795,0,1677950870,12928.63630518999,228.5559858600027,54478.8449244 2023-03-04,17:27:52.000,63,11123724,-795,0,1677950871,12928.57567839999,228.71106672000315,54478.85889864001 2023-03-04,17:27:53.000,63,11123662,-795,0,1677950872,12928.55546946999,228.88024584000232,54478.90082136001 2023-03-04,17:27:54.000,63,11123730,-795,0,1677950873,12928.407270649994,229.09171973999764,54478.90082136001 2023-03-04,17:27:55.000,63,11123740,-795,0,1677950874,12928.184972419993,229.23975146999874,54478.96370544 2023-03-04,17:27:56.000,63,11123742,-795,0,1677950875,12927.949201570002,229.4230288500039,54478.7750532 2023-03-04,17:27:57.000,63,11123699,-795,0,1677950876,12927.794266439996,229.56401144999836,54478.96370544 2023-03-04,17:27:58.000,63,11123744,-795,0,1677950877,12927.5652319,229.62745361999987,54478.97069256 2023-03-04,17:27:59.000,63,11123718,-795,0,1677950878,12927.47765986999,229.64860100999795,54479.222228880004 2023-03-04,17:28:00.000,63,11123751,-795,0,1677950879,12927.289043189994,229.69089579000138,54479.23620312001 2023-03-04,17:28:01.000,63,11123728,-795,0,1677950880,12927.147580679994,229.7049940500001,54479.173319040005 2023-03-04,17:28:02.000,63,11123712,-795,0,1677950881,12927.006118169993,229.67679753000266,54479.124409200005 2023-03-04,17:28:03.000,63,11123738,-795,0,1677950882,12926.844446729992,229.6697484000033,54478.92876984001 2023-03-04,17:28:04.000,63,11123716,-795,0,1677950883,12926.777083629997,229.67679753000266,54478.94973120001 2023-03-04,17:28:05.000,63,11123752,-795,0,1677950884,12926.804028869992,229.7190923099988,54479.04056376 2023-03-04,17:28:06.000,63,11123749,-795,0,1677950885,12926.817501489997,229.68384666000202,54479.005628160005 2023-03-04,17:28:07.000,63,11123763,-795,0,1677950886,12926.878128279997,229.8318783900031,54478.99165392 2023-03-04,17:28:08.000,63,11123761,-795,0,1677950887,12926.992645550003,229.89532056000462,54478.94274408 2023-03-04,17:28:09.000,63,11123720,-795,0,1677950888,12927.154316989989,230.015155770001,54478.92178272 2023-03-04,17:28:10.000,63,11123735,-795,0,1677950889,12927.302515809999,230.19138401999953,54478.93575696 2023-03-04,17:28:11.000,63,11123745,-795,0,1677950890,12927.47765986999,230.38875966000342,54479.01261528 2023-03-04,17:28:12.000,63,11123730,-795,0,1677950891,12927.491132489995,230.6072826899981,54478.83095016001 2023-03-04,17:28:13.000,63,11123743,-795,0,1677950892,12927.52481404,230.83285484999942,54478.80998880001 2023-03-04,17:28:14.000,63,11123698,-795,0,1677950893,12927.571968209995,230.99498483999923,54478.93575696 2023-03-04,17:28:15.000,63,11123705,-795,0,1677950894,12927.511341419995,231.18531135000376,54478.99165392 2023-03-04,17:28:16.000,63,11123734,-795,0,1677950895,12927.3631426,231.34744134000357,54479.04755088001 2023-03-04,17:28:17.000,63,11123729,-795,0,1677950896,12927.194734849989,231.4743256799993,54478.97069256 2023-03-04,17:28:18.000,63,11123715,-795,0,1677950897,12927.107162819993,231.55186610999954,54479.09646072001 2023-03-04,17:28:19.000,63,11123696,-795,0,1677950898,12926.925282449993,231.6082591500017,54479.13838344 2023-03-04,17:28:20.000,63,11123724,-795,0,1677950899,12926.810765180002,231.6082591500017,54479.08248648 2023-03-04,17:28:21.000,63,11123679,-795,0,1677950900,12926.709720530002,231.51662046000274,54479.09646072001 2023-03-04,17:28:22.000,63,11123756,-795,0,1677950901,12926.642357429992,231.38973611999972,54478.94973120001 2023-03-04,17:28:23.000,63,11123719,-795,0,1677950902,12926.601939569991,231.15711482999905,54478.94274408 2023-03-04,17:28:24.000,63,11123714,-795,0,1677950903,12926.689511600001,230.8821987600022,54479.04056376 2023-03-04,17:28:25.000,63,11123728,-795,0,1677950904,12926.743402079992,230.62843008000345,54479.005628160005 2023-03-04,17:28:26.000,63,11123688,-795,0,1677950905,12926.756874699997,230.3746614000047,54478.9147956 2023-03-04,17:28:27.000,63,11123706,-795,0,1677950906,12926.844446729992,230.1984331499989,54478.87287288 2023-03-04,17:28:28.000,63,11123722,-795,0,1677950907,12926.985909239993,229.97286099000485,54478.719156240004 2023-03-04,17:28:29.000,63,11123710,-795,0,1677950908,12927.228416399994,229.81073099999776,54478.837937280005 2023-03-04,17:28:30.000,63,11123687,-795,0,1677950909,12927.39682414999,229.67679753000266,54478.96370544 2023-03-04,17:28:31.000,63,11123746,-795,0,1677950910,12927.430505699995,229.58515884000371,54478.92876984001 2023-03-04,17:28:32.000,63,11123704,-795,0,1677950911,12927.50460511,229.51466754000285,54478.85191152001 2023-03-04,17:28:33.000,63,11123746,-795,0,1677950912,12927.470923559995,229.45122537000134,54478.956718320005 2023-03-04,17:28:34.000,63,11123766,-795,0,1677950913,12927.46418725,229.43007798000326,54478.90082136001 2023-03-04,17:28:35.000,63,11123739,-795,0,1677950914,12927.42376939,229.36663581000175,54478.85191152001 2023-03-04,17:28:36.000,63,11123765,-795,0,1677950915,12927.35640628999,229.3102427699996,54478.80998880001 2023-03-04,17:28:37.000,63,11123741,-795,0,1677950916,12927.25536163999,229.20450582000194,54478.72614336 2023-03-04,17:28:38.000,63,11123723,-795,0,1677950917,12927.31598842999,229.05647409000085,54478.96370544 2023-03-04,17:28:39.000,63,11123720,-795,0,1677950918,12927.302515809999,228.92254061999847,54479.04056376 2023-03-04,17:28:40.000,63,11123731,-795,0,1677950919,12927.268834259994,228.80975454000145,54479.054538000004 2023-03-04,17:28:41.000,63,11123737,-795,0,1677950920,12927.167789609994,228.64762455000164,54478.97767968001 2023-03-04,17:28:42.000,63,11123756,-795,0,1677950921,12927.140844369998,228.5066419499999,54478.81697592 2023-03-04,17:28:43.000,63,11123713,-795,0,1677950922,12927.100426509998,228.38680674000352,54478.886847120004 2023-03-04,17:28:44.000,63,11123747,-795,0,1677950923,12927.161053299998,228.36565934999817,54478.97767968001 2023-03-04,17:28:45.000,63,11123738,-795,0,1677950924,12927.033063409988,228.28106978999858,54478.72614336 2023-03-04,17:28:46.000,63,11123705,-795,0,1677950925,12927.127371749993,228.26697152999986,54478.90082136001 2023-03-04,17:28:47.000,63,11123718,-795,0,1677950926,12927.181262229999,228.28106978999858,54478.92876984001 2023-03-04,17:28:48.000,63,11123806,-795,0,1677950927,12927.221680089999,228.3586102199988,54478.907808480006 2023-03-04,17:28:49.000,63,11123718,-795,0,1677950928,12927.228416399994,228.4431997799984,54478.92876984001 2023-03-04,17:28:50.000,63,11123756,-795,0,1677950929,12927.289043189994,228.53483847000462,54478.94973120001 2023-03-04,17:28:51.000,63,11123744,-795,0,1677950930,12927.34293367,228.73221411000122,54478.97069256 2023-03-04,17:28:52.000,63,11123742,-795,0,1677950931,12927.3631426,228.83090192999953,54478.9147956 2023-03-04,17:28:53.000,63,11123754,-795,0,1677950932,12927.38335153,229.05647409000085,54478.92178272 2023-03-04,17:28:54.000,63,11123713,-795,0,1677950933,12927.39682414999,229.20450582000194,54478.94973120001 2023-03-04,17:28:55.000,63,11123715,-795,0,1677950934,12927.430505699995,229.38073407000047,54479.10344784 2023-03-04,17:28:56.000,63,11123750,-795,0,1677950935,12927.44397832,229.57106057999772,54479.1593448 2023-03-04,17:28:57.000,63,11123691,-795,0,1677950936,12927.430505699995,229.71204317999945,54479.20126752 2023-03-04,17:28:58.000,63,11123776,-795,0,1677950937,12927.27557056999,229.82482926000375,54479.04056376 2023-03-04,17:28:59.000,63,11123701,-795,0,1677950938,12927.27557056999,229.92351708000206,54479.15235768 2023-03-04,17:29:00.000,63,11123704,-795,0,1677950939,12927.29577949999,229.9799101200042,54479.222228880004 2023-03-04,17:29:01.000,63,11123753,-795,0,1677950940,12927.241889019999,230.015155770001,54479.23620312001 2023-03-04,17:29:02.000,63,11123749,-795,0,1677950941,12927.228416399994,230.00810664000164,54479.173319040005 2023-03-04,17:29:03.000,63,11123805,-795,0,1677950942,12927.3631426,229.89532056000462,54479.27113872 2023-03-04,17:29:04.000,63,11123733,-795,0,1677950943,12927.47765986999,229.84597665000183,54479.43184248001 2023-03-04,17:29:05.000,63,11123737,-795,0,1677950944,12927.61912237999,229.71204317999945,54479.45280384001 2023-03-04,17:29:06.000,63,11123734,-795,0,1677950945,12927.774057509996,229.57810971000436,54479.389919760004 2023-03-04,17:29:07.000,63,11123769,-795,0,1677950946,12927.976146809997,229.44417624000198,54479.341009920005 2023-03-04,17:29:08.000,63,11123722,-795,0,1677950947,12928.252335519988,229.31729189999896,54479.30607432 2023-03-04,17:29:09.000,63,11123719,-795,0,1677950948,12928.54199685,229.1622110399985,54479.459790960005 2023-03-04,17:29:10.000,63,11123713,-795,0,1677950949,12928.919230209991,229.00713017999806,54479.48075232001 2023-03-04,17:29:11.000,63,11123710,-795,0,1677950950,12929.141528439992,228.8661475800036,54479.46677808 2023-03-04,17:29:12.000,63,11123700,-795,0,1677950951,12929.390771910003,228.64762455000164,54479.41786824 2023-03-04,17:29:13.000,63,11123695,-795,0,1677950952,12929.680433239999,228.52074020999862,54479.50171368001 2023-03-04,17:29:14.000,63,11123738,-795,0,1677950953,12929.90273147,228.39385587000288,54479.5436364 2023-03-04,17:29:15.000,63,11123756,-795,0,1677950954,12930.04419398,228.23172588000307,54479.60652048 2023-03-04,17:29:16.000,63,11123733,-795,0,1677950955,12930.111557079996,228.14008719000412,54479.45280384001 2023-03-04,17:29:17.000,63,11123720,-795,0,1677950956,12930.138502319991,228.0625467600039,54479.557610640004 2023-03-04,17:29:18.000,63,11123793,-795,0,1677950957,12930.212601729996,228.00615372000175,54479.844082560005 2023-03-04,17:29:19.000,63,11123746,-795,0,1677950958,12930.11829338999,227.96385893999832,54479.89997952 2023-03-04,17:29:20.000,63,11123774,-795,0,1677950959,12930.010512429995,228.02730110999983,54479.94190224 2023-03-04,17:29:21.000,63,11123723,-795,0,1677950960,12929.88252254,228.0132028500011,54479.892992400004 2023-03-04,17:29:22.000,63,11123721,-795,0,1677950961,12929.619806449999,228.02025198000047,54479.8231212 2023-03-04,17:29:23.000,63,11123695,-795,0,1677950962,12929.424453459993,228.0625467600039,54479.88600528001 2023-03-04,17:29:24.000,63,11123721,-795,0,1677950963,12929.256045709997,228.08369415000197,54479.913953760006 2023-03-04,17:29:25.000,63,11123789,-795,0,1677950964,12929.006802240001,228.14008719000412,54480.03273480001 2023-03-04,17:29:26.000,63,11123701,-795,0,1677950965,12928.71714090999,228.15418545000284,54479.94888936 2023-03-04,17:29:27.000,63,11123722,-795,0,1677950966,12928.589151019994,228.13303806000476,54479.95587648001 2023-03-04,17:29:28.000,63,11123703,-795,0,1677950967,12928.47463374999,228.14008719000412,54479.78119848 2023-03-04,17:29:29.000,63,11123681,-795,0,1677950968,12928.387061719994,228.06959589000326,54479.6833788 2023-03-04,17:29:30.000,63,11123760,-795,0,1677950969,12928.467897439994,228.02730110999983,54479.83709544001 2023-03-04,17:29:31.000,63,11123778,-795,0,1677950970,12928.59588732999,227.92156416000216,54479.844082560005 2023-03-04,17:29:32.000,63,11123725,-795,0,1677950971,12928.59588732999,227.7876306899998,54479.71132728 2023-03-04,17:29:33.000,63,11123754,-795,0,1677950972,12928.730613529995,227.68894287000148,54479.71831440001 2023-03-04,17:29:34.000,63,11123762,-795,0,1677950973,12928.90575759,227.61845157000062,54479.92094088 2023-03-04,17:29:35.000,63,11123720,-795,0,1677950974,12929.087637960001,227.49861636000423,54479.913953760006 2023-03-04,17:29:36.000,63,11123715,-795,0,1677950975,12929.215627849997,227.43517419000273,54479.92094088 2023-03-04,17:29:37.000,63,11123731,-795,0,1677950976,12929.309936190002,227.35058463000314,54479.73228864 2023-03-04,17:29:38.000,63,11123643,-795,0,1677950977,12929.498552869998,227.294191590001,54479.87901816 2023-03-04,17:29:39.000,63,11123721,-795,0,1677950978,12929.653487999989,227.28714246000163,54479.94888936 2023-03-04,17:29:40.000,63,11123720,-795,0,1677950979,12929.808423129994,227.2589459400042,54479.94190224 2023-03-04,17:29:41.000,63,11123743,-795,0,1677950980,12929.85557729999,227.23074941999948,54479.99081208 2023-03-04,17:29:42.000,63,11123751,-795,0,1677950981,12929.89599515999,227.22370029000012,54479.88600528001 2023-03-04,17:29:43.000,63,11123775,-795,0,1677950982,12929.90273147,227.18845464000333,54480.011773440005 2023-03-04,17:29:44.000,63,11123723,-795,0,1677950983,12929.929676709995,227.18140551000397,54480.17247720001 2023-03-04,17:29:45.000,63,11123695,-795,0,1677950984,12929.848840989995,227.16025811999862,54480.1375416 2023-03-04,17:29:46.000,63,11123658,-795,0,1677950985,12929.78147789,227.1461598599999,54480.14452872 2023-03-04,17:29:47.000,63,11123744,-795,0,1677950986,12929.606333829994,227.1743563800046,54480.060683280004 2023-03-04,17:29:48.000,63,11123753,-795,0,1677950987,12929.478343939998,227.1461598599999,54480.03273480001 2023-03-04,17:29:49.000,63,11123747,-795,0,1677950988,12929.451398699988,227.1743563800046,54480.2074128 2023-03-04,17:29:50.000,63,11123698,-795,0,1677950989,12929.410980840003,227.2448476799982,54480.25632264 2023-03-04,17:29:51.000,63,11123722,-795,0,1677950990,12929.377299289998,227.294191590001,54480.24234840001 2023-03-04,17:29:52.000,63,11123737,-795,0,1677950991,12929.390771910003,227.34353550000378,54480.18645144 2023-03-04,17:29:53.000,63,11123648,-795,0,1677950992,12929.572652279989,227.41402680000465,54480.25632264 2023-03-04,17:29:54.000,63,11123684,-795,0,1677950993,12929.572652279989,227.47746896999888,54480.179464320005 2023-03-04,17:29:55.000,63,11123732,-795,0,1677950994,12929.687169549994,227.56910765999783,54480.228374160004 2023-03-04,17:29:56.000,63,11123720,-795,0,1677950995,12929.768005269994,227.59025505000318,54480.28427112 2023-03-04,17:29:57.000,63,11123766,-795,0,1677950996,12929.86231361,227.62550069999998,54480.33318096 2023-03-04,17:29:58.000,63,11123712,-795,0,1677950997,12929.869049919995,227.64664808999805,54480.31920672001 2023-03-04,17:29:59.000,63,11123711,-795,0,1677950998,12929.85557729999,227.64664808999805,54480.29125824001 2023-03-04,17:30:10.000,63,11123724,-795,0,1677951009,12930.704352359993,225.65879343000415,54480.30523248 2023-03-04,17:30:11.000,63,11123719,-795,0,1677951010,12930.91317796999,225.4402704000022,54480.28427112 2023-03-04,17:30:12.000,63,11123712,-795,0,1677951011,12931.11526726999,225.22174737000023,54480.16549008 2023-03-04,17:30:13.000,63,11123739,-795,0,1677951012,12931.31735656999,225.06666650999978,54480.179464320005 2023-03-04,17:30:14.000,63,11123730,-795,0,1677951013,12931.586808970002,224.8974873900006,54480.43798776001 2023-03-04,17:30:15.000,63,11123692,-795,0,1677951014,12931.721535169992,224.75650478999887,54480.41003928001 2023-03-04,17:30:16.000,63,11123761,-795,0,1677951015,12931.775425649997,224.62962045000313,54480.45894912001 2023-03-04,17:30:17.000,63,11123661,-795,0,1677951016,12931.741744099993,224.55912915000226,54480.3122196 2023-03-04,17:30:18.000,63,11123730,-795,0,1677951017,12931.714798859997,224.4251956799999,54480.38907792001 2023-03-04,17:30:19.000,63,11123733,-795,0,1677951018,12931.620490519992,224.34765524999966,54480.50785896001 2023-03-04,17:30:20.000,63,11123734,-795,0,1677951019,12931.465555390001,224.22077091000392,54480.50785896001 2023-03-04,17:30:21.000,63,11123776,-795,0,1677951020,12931.310620259996,224.1784761300005,54480.47292336 2023-03-04,17:30:22.000,63,11123683,-795,0,1677951021,12931.08158572,224.08683744000155,54480.47991048 2023-03-04,17:30:23.000,63,11123722,-795,0,1677951022,12930.886232729994,223.97405136000452,54480.47991048 2023-03-04,17:30:24.000,63,11123755,-795,0,1677951023,12930.684143429993,223.8965109300043,54480.52882032001 2023-03-04,17:30:25.000,63,11123671,-795,0,1677951024,12930.407954720002,223.85421615000087,54480.42401352 2023-03-04,17:30:26.000,63,11123722,-795,0,1677951025,12930.16544756,223.87536353999894,54480.44497488 2023-03-04,17:30:27.000,63,11123710,-795,0,1677951026,12929.86231361,223.86831440999958,54480.32619384 2023-03-04,17:30:28.000,63,11123752,-795,0,1677951027,12929.626542759994,223.91765832000237,54480.26330976 2023-03-04,17:30:29.000,63,11123708,-795,0,1677951028,12929.410980840003,224.04454265999811,54480.41003928001 2023-03-04,17:30:30.000,63,11123722,-795,0,1677951029,12929.215627849997,224.1925743899992,54480.3122196 2023-03-04,17:30:31.000,63,11123720,-795,0,1677951030,12929.175209989997,224.35470437999902,54480.36112944001 2023-03-04,17:30:32.000,63,11123701,-795,0,1677951031,12929.121319509992,224.54503089000355,54480.19343856001 2023-03-04,17:30:33.000,63,11123721,-795,0,1677951032,12929.107846890001,224.80584870000166,54480.21439992 2023-03-04,17:30:34.000,63,11123744,-795,0,1677951033,12929.134792129997,225.00322433999827,54480.14452872 2023-03-04,17:30:35.000,63,11123646,-795,0,1677951034,12929.175209989997,225.2428947599983,54480.179464320005 2023-03-04,17:30:36.000,63,11123733,-795,0,1677951035,12929.242573089992,225.46141779000027,54480.36811656001 2023-03-04,17:30:37.000,63,11123739,-795,0,1677951036,12929.181946299992,225.602400390002,54480.29125824001 2023-03-04,17:30:38.000,63,11123729,-795,0,1677951037,12929.107846890001,225.6658425600035,54480.249335520006 2023-03-04,17:30:39.000,63,11123733,-795,0,1677951038,12929.074165339996,225.80682515999797,54480.43100064 2023-03-04,17:30:40.000,63,11123753,-795,0,1677951039,12929.000065929991,225.8138742900046,54480.57074304 2023-03-04,17:30:41.000,63,11123681,-795,0,1677951040,12928.80471294,225.77157951000117,54480.55676880001 2023-03-04,17:30:42.000,63,11123717,-795,0,1677951041,12928.47463374999,225.73633386000438,54480.30523248 2023-03-04,17:30:43.000,63,11123675,-795,0,1677951042,12928.265808139993,225.64469516999816,54480.50785896001 2023-03-04,17:30:44.000,63,11123738,-795,0,1677951043,12928.003092049992,225.5389582200005,54480.50785896001 2023-03-04,17:30:45.000,63,11123782,-795,0,1677951044,12927.673012859996,225.39797561999876,54480.55676880001 2023-03-04,17:30:46.000,63,11123735,-795,0,1677951045,12927.309252119994,225.16535432999808,54480.42401352 2023-03-04,17:30:47.000,63,11123767,-795,0,1677951046,12927.026327099993,224.98912607999955,54480.36112944001 2023-03-04,17:30:48.000,63,11123674,-795,0,1677951047,12926.783819939992,224.77060305000487,54480.3820908 2023-03-04,17:30:49.000,63,11123667,-795,0,1677951048,12926.534576469996,224.54503089000355,54480.228374160004 2023-03-04,17:30:50.000,63,11123701,-795,0,1677951049,12926.37964133999,224.36880263999774,54480.05369616001 2023-03-04,17:30:51.000,63,11123723,-795,0,1677951050,12926.285333,224.1784761300005,54480.04670904 2023-03-04,17:30:52.000,63,11123736,-795,0,1677951051,12926.18428835,224.11503395999898,54479.81613408001 2023-03-04,17:30:53.000,63,11123676,-795,0,1677951052,12926.12366156,224.07273918000283,54479.676391680005 2023-03-04,17:30:54.000,63,11123697,-795,0,1677951053,12926.29880561999,224.03749352999876,54479.85805680001 2023-03-04,17:30:55.000,63,11123736,-795,0,1677951054,12926.413322889995,224.08683744000155,54479.85106968 2023-03-04,17:30:56.000,63,11123691,-795,0,1677951055,12926.514367539996,224.1784761300005,54479.71831440001 2023-03-04,17:30:57.000,63,11123693,-795,0,1677951056,12926.622148499991,224.241918300002,54479.57158488001 2023-03-04,17:30:58.000,63,11123702,-795,0,1677951057,12926.891600900002,224.33355699000094,54479.57158488001 2023-03-04,17:30:59.000,63,11123693,-795,0,1677951058,12927.127371749993,224.43224480999925,54479.56459776 2023-03-04,17:31:00.000,63,11123779,-795,0,1677951059,12927.39682414999,224.50273611000011,54479.508700800005 2023-03-04,17:31:01.000,63,11123745,-795,0,1677951060,12927.65954023999,224.48158872000204,54479.53664928 2023-03-04,17:31:02.000,63,11123714,-795,0,1677951061,12927.895311089997,224.46749046000332,54479.410881120006 2023-03-04,17:31:03.000,63,11123737,-795,0,1677951062,12928.070455150002,224.3899500300031,54479.41786824 2023-03-04,17:31:04.000,63,11123728,-795,0,1677951063,12928.265808139993,224.37585177000437,54479.55062352001 2023-03-04,17:31:05.000,63,11123701,-795,0,1677951064,12928.265808139993,224.36175350999838,54479.57158488001 2023-03-04,17:31:06.000,63,11123758,-795,0,1677951065,12928.272544449988,224.34765524999966,54479.48773944 2023-03-04,17:31:07.000,63,11123710,-795,0,1677951066,12928.110873010002,224.34765524999966,54479.37594552 2023-03-04,17:31:08.000,63,11123741,-795,0,1677951067,12928.016564669997,224.36880263999774,54479.38293264001 2023-03-04,17:31:09.000,63,11123683,-795,0,1677951068,12927.807739060001,224.41109742000117,54479.45280384001 2023-03-04,17:31:10.000,63,11123721,-795,0,1677951069,12927.66627655,224.48158872000204,54479.64145608 2023-03-04,17:31:11.000,63,11123692,-795,0,1677951070,12927.43724200999,224.58027654000034,54479.60652048 2023-03-04,17:31:12.000,63,11123723,-795,0,1677951071,12927.282306879999,224.67191522999929,54479.69735304001 2023-03-04,17:31:13.000,63,11123723,-795,0,1677951072,12926.999381859998,224.7353574000008,54479.52267504001 2023-03-04,17:31:14.000,63,11123685,-795,0,1677951073,12926.844446729992,224.7987995700023,54479.55062352001 2023-03-04,17:31:15.000,63,11123698,-795,0,1677951074,12926.736665769997,224.86929087000317,54479.676391680005 2023-03-04,17:31:16.000,63,11123767,-795,0,1677951075,12926.743402079992,224.8340452199991,54479.6135076 2023-03-04,17:31:17.000,63,11123749,-795,0,1677951076,12926.682775289992,224.78470131000358,54479.46677808 2023-03-04,17:31:18.000,63,11123742,-795,0,1677951077,12926.817501489997,224.71421001000272,54479.46677808 2023-03-04,17:31:19.000,63,11123747,-795,0,1677951078,12927.046536029993,224.62257132000377,54479.64145608 2023-03-04,17:31:20.000,63,11123747,-795,0,1677951079,12927.25536163999,224.47453959000268,54479.5436364 2023-03-04,17:31:21.000,63,11123735,-795,0,1677951080,12927.470923559995,224.33355699000094,54479.459790960005 2023-03-04,17:31:22.000,63,11123723,-795,0,1677951081,12927.571968209995,224.16437787000177,54479.124409200005 2023-03-04,17:31:23.000,63,11123730,-795,0,1677951082,12927.780793819991,223.9458548399998,54479.26415160001 2023-03-04,17:31:24.000,63,11123699,-795,0,1677951083,12928.023300979992,223.82601963000343,54479.41786824 2023-03-04,17:31:25.000,63,11123767,-795,0,1677951084,12928.077191459997,223.6850370300017,54479.389919760004 2023-03-04,17:31:26.000,63,11123747,-795,0,1677951085,12928.050246220002,223.52995617000124,54479.292100080005 2023-03-04,17:31:27.000,63,11123730,-795,0,1677951086,12927.996355739997,223.4876613899978,54479.27113872 2023-03-04,17:31:28.000,63,11123703,-795,0,1677951087,12927.962674189992,223.49471052000445,54479.35498416001 2023-03-04,17:31:29.000,63,11123715,-795,0,1677951088,12927.72690334,223.4876613899978,54479.243190240006 2023-03-04,17:31:30.000,63,11123763,-795,0,1677951089,12927.3631426,223.56520181999804,54479.222228880004 2023-03-04,17:31:31.000,63,11123763,-795,0,1677951090,12926.918546139997,223.67093877000298,54478.96370544 2023-03-04,17:31:32.000,63,11123794,-795,0,1677951091,12926.541312779991,223.79077397999936,54478.97767968001 2023-03-04,17:31:33.000,63,11123715,-795,0,1677951092,12926.049562149994,223.91060919000302,54478.99864104001 2023-03-04,17:31:34.000,63,11123699,-795,0,1677951093,12925.773373440003,224.1291322199977,54479.13838344 2023-03-04,17:31:35.000,63,11123728,-795,0,1677951094,12925.355722219996,224.32650786000158,54479.1593448 2023-03-04,17:31:36.000,63,11123708,-795,0,1677951095,12924.911125759994,224.5238834999982,54479.13139632 2023-03-04,17:31:37.000,63,11123772,-795,0,1677951096,12924.520419779998,224.69306262000464,54478.78204032001 2023-03-04,17:31:38.000,63,11123717,-795,0,1677951097,12924.224022139992,224.9468313000034,54478.907808480006 2023-03-04,17:31:39.000,63,11123764,-795,0,1677951098,12924.02866915,225.15125606999936,54478.92178272 2023-03-04,17:31:40.000,63,11123732,-795,0,1677951099,12923.86026139999,225.40502474999812,54478.96370544 2023-03-04,17:31:41.000,63,11123754,-795,0,1677951100,12923.63796316999,225.67289169000287,54479.0894736 2023-03-04,17:31:42.000,63,11123710,-795,0,1677951101,12923.516709589989,225.8984638500042,54478.886847120004 2023-03-04,17:31:43.000,63,11123745,-795,0,1677951102,12923.469555419993,226.05354471000464,54478.87287288 2023-03-04,17:31:44.000,63,11123737,-795,0,1677951103,12923.557127449989,226.29321513000468,54478.97069256 2023-03-04,17:31:45.000,63,11123705,-795,0,1677951104,12923.63796316999,226.4553451200045,54478.8449244 2023-03-04,17:31:46.000,63,11123762,-795,0,1677951105,12923.772689369995,226.6879664099979,54478.7750532 2023-03-04,17:31:47.000,63,11123738,-795,0,1677951106,12923.86026139999,226.8641946600037,54478.61434944001 2023-03-04,17:31:48.000,63,11123684,-715,0,1677951107,12924.08929594,227.03337378000288,54478.60736232 2023-03-04,17:31:49.000,63,11123703,-795,0,1677951108,12924.244231069992,227.23779854999884,54478.74710472 2023-03-04,17:31:50.000,63,11123771,-795,0,1677951109,12924.392429890002,227.38583027999994,54478.67723352 2023-03-04,17:31:51.000,63,11123769,-795,0,1677951110,12924.473265610002,227.42812506000337,54478.64229792001 2023-03-04,17:31:52.000,63,11123782,-795,0,1677951111,12924.567573949993,227.5550093999991,54478.58640096 2023-03-04,17:31:53.000,63,11123738,-795,0,1677951112,12924.702300149998,227.61845157000062,54478.59338808001 2023-03-04,17:31:54.000,63,11123774,-795,0,1677951113,12924.742718009998,227.5550093999991,54478.49556840001 2023-03-04,17:31:55.000,63,11123718,-795,0,1677951114,12924.81681741999,227.5409111400004,54478.50954264 2023-03-04,17:31:56.000,63,11123759,-795,0,1677951115,12924.830290039994,227.43517419000273,54478.32787752001 2023-03-04,17:31:57.000,63,11123740,-795,0,1677951116,12924.89765313999,227.30124072000035,54478.30691616001 2023-03-04,17:31:58.000,63,11123725,-795,0,1677951117,12925.032379339995,227.13911073000054,54478.27896768001 2023-03-04,17:31:59.000,63,11123749,-795,0,1677951118,12925.214259709996,226.94173509000393,54478.4606328 2023-03-04,17:32:00.000,63,11123775,-795,0,1677951119,12925.409612700001,226.7514085799994,54478.43268432 2023-03-04,17:32:01.000,63,11123657,-795,0,1677951120,12925.564547829992,226.5258364199981,54478.43268432 2023-03-04,17:32:02.000,63,11123774,-795,0,1677951121,12925.638647239997,226.32846078000148,54478.26499344 2023-03-04,17:32:03.000,63,11123704,-795,0,1677951122,12925.820527609998,226.1592816600023,54478.36980024 2023-03-04,17:32:04.000,63,11123759,-795,0,1677951123,12926.002407979999,226.02534818999993,54478.42569720001 2023-03-04,17:32:05.000,63,11123728,-795,0,1677951124,12926.13713417999,225.89141472000483,54478.44665856001 2023-03-04,17:32:06.000,63,11123739,-795,0,1677951125,12926.21796989999,225.77862864000053,54478.41172296 2023-03-04,17:32:07.000,63,11123705,-795,0,1677951126,12926.271860379995,225.7010882100003,54478.43268432 2023-03-04,17:32:08.000,63,11123692,-795,0,1677951127,12926.38637765,225.73633386000438,54478.56543960001 2023-03-04,17:32:09.000,63,11123734,-795,0,1677951128,12926.38637765,225.70813733999967,54478.43967144 2023-03-04,17:32:10.000,63,11123740,-795,0,1677951129,12926.40658658,225.69403908000095,54478.43268432 2023-03-04,17:32:11.000,63,11123718,-795,0,1677951130,12926.393113959995,225.67289169000287,54478.404735840006 2023-03-04,17:32:12.000,63,11123686,-795,0,1677951131,12926.36616872,225.60944952000136,54478.23005784001 2023-03-04,17:32:13.000,63,11123722,-795,0,1677951132,12926.37964133999,225.51076170000306,54478.188135120006 2023-03-04,17:32:14.000,63,11123729,-795,0,1677951133,12926.433531819996,225.475516049999,54478.27896768001 2023-03-04,17:32:15.000,63,11123722,-795,0,1677951134,12926.615412189996,225.3415825800039,54478.36281312 2023-03-04,17:32:16.000,63,11123746,-795,0,1677951135,12926.743402079992,225.18650172000343,54478.27896768001 2023-03-04,17:32:17.000,63,11123729,-795,0,1677951136,12926.824237799992,225.0455191200017,54478.27198056 2023-03-04,17:32:18.000,63,11123687,-795,0,1677951137,12926.857919349997,224.87634000000253,54478.020444240006 2023-03-04,17:32:19.000,63,11123758,-795,0,1677951138,12927.019590789998,224.67896435999864,54478.09031544001 2023-03-04,17:32:20.000,63,11123704,-795,0,1677951139,12927.167789609994,224.5238834999982,54478.13922528001 2023-03-04,17:32:21.000,63,11123698,-795,0,1677951140,12927.174525919989,224.31240960000287,54478.13922528001 2023-03-04,17:32:22.000,63,11123707,-795,0,1677951141,12927.241889019999,224.13618135000434,54478.08332832 2023-03-04,17:32:23.000,63,11123716,-795,0,1677951142,12927.268834259994,223.9670022299979,54478.10428968 2023-03-04,17:32:24.000,63,11123713,-795,0,1677951143,12927.39682414999,223.91765832000237,54478.237044960006 2023-03-04,17:32:25.000,63,11123756,-795,0,1677951144,12927.40356046,223.81897050000407,54478.09031544001 2023-03-04,17:32:26.000,63,11123719,-795,0,1677951145,12927.50460511,223.8330687600028,54478.237044960006 2023-03-04,17:32:27.000,63,11123732,-795,0,1677951146,12927.531550349995,223.8119213700047,54478.19512224 2023-03-04,17:32:28.000,63,11123755,-795,0,1677951147,12927.592177139995,223.93880571000045,54478.26499344 2023-03-04,17:32:29.000,63,11123743,-795,0,1677951148,12927.62585869,224.06569005000347,54478.36980024 2023-03-04,17:32:30.000,63,11123726,-795,0,1677951149,12927.68648548,224.24896743000136,54478.54447824001 2023-03-04,17:32:31.000,63,11123716,-795,0,1677951150,12927.841420609991,224.46044133000396,54478.76806608 2023-03-04,17:32:32.000,63,11123750,-795,0,1677951151,12927.794266439996,224.74240653000015,54478.7750532 2023-03-04,17:32:33.000,63,11123754,-795,0,1677951152,12927.922256329992,225.03142086000298,54478.87287288 2023-03-04,17:32:34.000,63,11123718,-795,0,1677951153,12927.848156920001,225.32043518999853,54478.8449244 2023-03-04,17:32:35.000,63,11123674,-795,0,1677951154,12927.902047399992,225.59535126000264,54478.9147956 2023-03-04,17:32:36.000,63,11123783,-795,0,1677951155,12927.996355739997,225.83502168000268,54479.01261528 2023-03-04,17:32:37.000,63,11123686,-795,0,1677951156,12927.982883119992,226.08174123000208,54479.124409200005 2023-03-04,17:32:38.000,63,11123724,-795,0,1677951157,12927.915520019997,226.22272383000382,54479.054538000004 2023-03-04,17:32:39.000,63,11123733,-795,0,1677951158,12927.915520019997,226.22272383000382,54479.02658952001 2023-03-04,17:32:40.000,63,11123703,-795,0,1677951159,12927.935728949997,226.2579694800006,54479.005628160005 2023-03-04,17:32:41.000,63,11123716,-795,0,1677951160,12927.996355739997,226.18747817999974,54479.075499360006 2023-03-04,17:32:42.000,63,11123760,-795,0,1677951161,12927.996355739997,226.05354471000464,54478.92178272 2023-03-04,17:32:43.000,63,11123742,-795,0,1677951162,12928.117609319997,225.87731645999884,54478.82396304 2023-03-04,17:32:44.000,63,11123713,-795,0,1677951163,12928.191708730003,225.60944952000136,54478.67723352 2023-03-04,17:32:45.000,63,11123733,-795,0,1677951164,12928.420743269999,225.28518954000174,54478.719156240004 2023-03-04,17:32:46.000,63,11123773,-795,0,1677951165,12928.59588732999,224.96797869000147,54478.80300168 2023-03-04,17:32:47.000,63,11123733,-795,0,1677951166,12928.75755876999,224.59437479999906,54478.67723352 2023-03-04,17:32:48.000,63,11123713,-795,0,1677951167,12928.932702829996,224.19962351999857,54478.54447824001 2023-03-04,17:32:49.000,63,11123696,-795,0,1677951168,12929.168473680002,223.82601963000343,54478.6353108 2023-03-04,17:32:50.000,63,11123685,-795,0,1677951169,12929.316672499997,223.5370053000006,54478.572426720006 2023-03-04,17:32:51.000,63,11123722,-795,0,1677951170,12929.538970729998,223.2902857500012,54478.572426720006 2023-03-04,17:32:52.000,63,11123684,-795,0,1677951171,12929.687169549994,223.07176271999924,54478.49556840001 2023-03-04,17:32:53.000,63,11123751,-795,0,1677951172,12929.87578622999,222.98717315999966,54478.523516880006 2023-03-04,17:32:54.000,63,11123721,-795,0,1677951173,12930.01724873999,223.01536968000437,54478.79601456 2023-03-04,17:32:55.000,63,11123751,-795,0,1677951174,12930.03745766999,223.09995924000395,54478.87287288 2023-03-04,17:32:56.000,63,11123661,-795,0,1677951175,12929.81515943999,223.36782618000143,54478.71216912001 2023-03-04,17:32:57.000,63,11123689,-795,0,1677951176,12929.75453264999,223.59339834000275,54479.075499360006 2023-03-04,17:32:58.000,63,11123761,-795,0,1677951177,12929.377299289998,223.91765832000237,54479.075499360006 2023-03-04,17:32:59.000,63,11123725,-795,0,1677951178,12929.000065929991,224.22077091000392,54479.19428040001 2023-03-04,17:33:00.000,63,11123733,-795,0,1677951179,12928.568942089994,224.6155221900044,54479.27113872 2023-03-04,17:33:01.000,63,11123765,-795,0,1677951180,12928.144554559993,224.85519261000445,54479.32703568 2023-03-04,17:33:02.000,63,11123744,-795,0,1677951181,12927.713430719996,225.17945259000408,54479.39690688 2023-03-04,17:33:03.000,63,11123791,-795,0,1677951182,12927.38335153,225.46846691999963,54479.48773944 2023-03-04,17:33:04.000,63,11123743,-795,0,1677951183,12927.053272339988,225.70813733999967,54479.55062352001 2023-03-04,17:33:05.000,63,11123672,-795,0,1677951184,12926.864655659992,225.86321820000012,54479.65543032 2023-03-04,17:33:06.000,63,11123727,-795,0,1677951185,12926.676038979997,225.9478077599997,54479.5436364 2023-03-04,17:33:07.000,63,11123741,-795,0,1677951186,12926.541312779991,226.07469210000272,54479.56459776 2023-03-04,17:33:08.000,63,11123702,-795,0,1677951187,12926.433531819996,226.10993774999952,54479.557610640004 2023-03-04,17:33:09.000,63,11123760,-795,0,1677951188,12926.292069309995,226.03944644999865,54479.3689584 2023-03-04,17:33:10.000,63,11123748,-795,0,1677951189,12926.29880561999,226.06764297000336,54479.39690688 2023-03-04,17:33:11.000,63,11123774,-795,0,1677951190,12926.292069309995,225.99010254000314,54479.410881120006 2023-03-04,17:33:12.000,63,11123724,-795,0,1677951191,12926.352696099995,225.8138742900046,54479.229216 2023-03-04,17:33:13.000,63,11123710,-795,0,1677951192,12926.37964133999,225.72223559999838,54479.14537056001 2023-03-04,17:33:14.000,63,11123689,-795,0,1677951193,12926.514367539996,225.58125300000393,54479.075499360006 2023-03-04,17:33:15.000,63,11123749,-795,0,1677951194,12926.608675880001,225.4543686600009,54478.99864104001 2023-03-04,17:33:16.000,63,11123729,-795,0,1677951195,12926.837710419997,225.33453345000453,54479.02658952001 2023-03-04,17:33:17.000,63,11123706,-795,0,1677951196,12926.965700309993,225.20059998000215,54478.90082136001 2023-03-04,17:33:18.000,63,11123751,-795,0,1677951197,12927.228416399994,225.0807647699985,54478.80998880001 2023-03-04,17:33:19.000,63,11123742,-795,0,1677951198,12927.40356046,224.9820769500002,54479.03357664 2023-03-04,17:33:20.000,63,11123698,-795,0,1677951199,12927.60564976,224.8974873900006,54479.09646072001 2023-03-04,17:33:21.000,63,11123697,-795,0,1677951200,12927.780793819991,224.8622417400038,54479.005628160005 2023-03-04,17:33:22.000,63,11123661,-795,0,1677951201,12927.881838469992,224.7494556599995,54478.94973120001 2023-03-04,17:33:23.000,63,11123688,-795,0,1677951202,12927.915520019997,224.70716088000336,54479.03357664 2023-03-04,17:33:24.000,63,11123712,-795,0,1677951203,12927.908783710001,224.6366695800025,54479.13139632 2023-03-04,17:33:25.000,63,11123743,-795,0,1677951204,12927.780793819991,224.60142392999842,54478.92876984001 2023-03-04,17:33:26.000,63,11123707,-795,0,1677951205,12927.774057509996,224.62257132000377,54479.27812584 2023-03-04,17:33:27.000,63,11123739,-795,0,1677951206,12927.60564976,224.66486609999993,54479.43184248001 2023-03-04,17:33:28.000,63,11123699,-795,0,1677951207,12927.430505699995,224.75650478999887,54479.31306144001 2023-03-04,17:33:29.000,63,11123750,-795,0,1677951208,12927.262097949999,224.84109434999846,54479.55062352001 2023-03-04,17:33:30.000,63,11123758,-795,0,1677951209,12927.080217579998,224.8974873900006,54479.40389400001 2023-03-04,17:33:31.000,63,11123785,-795,0,1677951210,12926.783819939992,225.03846999000234,54479.49472656 2023-03-04,17:33:32.000,63,11123747,-795,0,1677951211,12926.521103849991,225.17945259000408,54479.26415160001 2023-03-04,17:33:33.000,63,11123667,-795,0,1677951212,12926.16407942,225.28518954000174,54479.13838344 2023-03-04,17:33:34.000,63,11123724,-795,0,1677951213,12925.982199049999,225.43322127000283,54479.36197128001 2023-03-04,17:33:35.000,63,11123702,-795,0,1677951214,12925.652119860002,225.5037125700037,54479.34799704 2023-03-04,17:33:36.000,63,11123695,-795,0,1677951215,12925.28835912,225.61649865000072,54479.34799704 2023-03-04,17:33:37.000,63,11123736,-795,0,1677951216,12924.87744420999,225.69403908000095,54479.173319040005 2023-03-04,17:33:38.000,63,11123738,-795,0,1677951217,12924.547365019993,225.76453038000182,54479.14537056001 2023-03-04,17:33:39.000,63,11123751,-795,0,1677951218,12924.277912619997,225.79272689999925,54479.13139632 2023-03-04,17:33:40.000,63,11123749,-795,0,1677951219,12924.00172390999,225.80682515999797,54479.01960240001 2023-03-04,17:33:41.000,63,11123718,-795,0,1677951220,12923.80637092,225.7856777699999,54478.97767968001 2023-03-04,17:33:42.000,63,11123678,-795,0,1677951221,12923.651435789994,225.85616907000076,54478.85191152001 2023-03-04,17:33:43.000,63,11123734,-795,0,1677951222,12923.590808999994,225.84207081000204,54478.8449244 2023-03-04,17:33:44.000,63,11123733,-795,0,1677951223,12923.644699479999,225.77862864000053,54478.87287288 2023-03-04,17:33:45.000,63,11123706,-795,0,1677951224,12923.624490549999,225.71518646999903,54478.621336560005 2023-03-04,17:33:46.000,63,11123769,-795,0,1677951225,12923.732271509994,225.70813733999967,54478.71216912001 2023-03-04,17:33:47.000,63,11123702,-795,0,1677951226,12923.833316159995,225.60944952000136,54478.54447824001 2023-03-04,17:33:48.000,63,11123734,-795,0,1677951227,12924.055614389996,225.602400390002,54478.530504 2023-03-04,17:33:49.000,63,11123753,-795,0,1677951228,12924.331803100002,225.46846691999963,54478.64229792001 2023-03-04,17:33:50.000,63,11123644,-795,0,1677951229,12924.581046569998,225.40502474999812,54478.62832368 2023-03-04,17:33:51.000,63,11123722,-795,0,1677951230,12924.762926939999,225.34863171000325,54478.621336560005 2023-03-04,17:33:52.000,63,11123728,-795,0,1677951231,12924.971752549995,225.2922386700011,54478.572426720006 2023-03-04,17:33:53.000,63,11123681,-795,0,1677951232,12925.26141387999,225.24994388999767,54478.58640096 2023-03-04,17:33:54.000,63,11123708,-795,0,1677951233,12925.369194840001,225.23584562999895,54478.60736232 2023-03-04,17:33:55.000,63,11123744,-795,0,1677951234,12925.436557939996,225.2287964999996,54478.64229792001 2023-03-04,17:33:56.000,63,11123668,-795,0,1677951235,12925.524129969992,225.28518954000174,54478.64928504 2023-03-04,17:33:57.000,63,11123747,-795,0,1677951236,12925.456766869996,225.3556808400026,54478.50954264 2023-03-04,17:33:58.000,63,11123709,-795,0,1677951237,12925.450030560001,225.44731953000155,54478.621336560005 2023-03-04,17:33:59.000,63,11123728,-795,0,1677951238,12925.396140079996,225.57420387000457,54478.73313048001 2023-03-04,17:34:00.000,63,11123730,-795,0,1677951239,12925.301831739991,225.7856777699999,54478.72614336 2023-03-04,17:34:01.000,63,11123722,-795,0,1677951240,12925.18057815999,225.92666037000163,54478.69120776001 2023-03-04,17:34:02.000,63,11123753,-795,0,1677951241,12924.93807099999,226.21567470000446,54478.56543960001 2023-03-04,17:34:03.000,63,11123723,-795,0,1677951242,12924.789872179994,226.4694433800032,54478.54447824001 2023-03-04,17:34:04.000,63,11123723,-795,0,1677951243,12924.661882289998,226.72321206000197,54478.6353108 2023-03-04,17:34:05.000,63,11123728,-795,0,1677951244,12924.500210849998,226.9981281299988,54478.670246400005 2023-03-04,17:34:06.000,63,11123744,-795,0,1677951245,12924.378957269997,227.2589459400042,54478.55845248 2023-03-04,17:34:07.000,63,11123719,-795,0,1677951246,12924.230758450001,227.5197637500023,54478.6353108 2023-03-04,17:34:08.000,63,11123721,-795,0,1677951247,12924.230758450001,227.77353243000107,54478.80300168 2023-03-04,17:34:09.000,63,11123671,-795,0,1677951248,12924.203813209991,227.9991045900024,54478.76107896001 2023-03-04,17:34:10.000,63,11123707,-795,0,1677951249,12924.136450109996,228.25287327000115,54478.69120776001 2023-03-04,17:34:11.000,63,11123688,-795,0,1677951250,12924.190340590001,228.47844543000247,54478.670246400005 2023-03-04,17:34:12.000,63,11123776,-795,0,1677951251,12924.203813209991,228.83090192999953,54478.48159416 2023-03-04,17:34:13.000,63,11123701,-795,0,1677951252,12924.284648929992,229.03532670000277,54478.47460704001 2023-03-04,17:34:14.000,63,11123754,-795,0,1677951253,12924.480001919997,229.30319364000025,54478.6003752 2023-03-04,17:34:15.000,63,11123771,-795,0,1677951254,12924.607991809993,229.49352015000477,54478.61434944001 2023-03-04,17:34:16.000,63,11123769,-795,0,1677951255,12924.756190629989,229.69089579000138,54478.58640096 2023-03-04,17:34:17.000,63,11123703,-795,0,1677951256,12924.89765313999,229.82482926000375,54478.54447824001 2023-03-04,17:34:18.000,63,11123670,-795,0,1677951257,12925.052588269995,229.92351708000206,54478.62832368 2023-03-04,17:34:19.000,63,11123738,-755,0,1677951258,12925.24120494999,230.04335228999844,54478.71216912001 2023-03-04,17:34:20.000,63,11123717,-795,0,1677951259,12925.369194840001,230.0504014199978,54478.71216912001 2023-03-04,17:34:21.000,63,11123763,-795,0,1677951260,12925.544338899992,230.02220490000036,54478.6003752 2023-03-04,17:34:22.000,63,11123752,-795,0,1677951261,12925.625174619992,230.02925402999972,54478.670246400005 2023-03-04,17:34:23.000,63,11123723,-795,0,1677951262,12925.820527609998,229.88827142999799,54478.789027440005 2023-03-04,17:34:24.000,63,11123721,-795,0,1677951263,12926.063034769999,229.78958360999968,54478.86588576 2023-03-04,17:34:25.000,63,11123709,-795,0,1677951264,12926.23817882999,229.64860100999795,54478.85889864001 2023-03-04,17:34:26.000,63,11123696,-795,0,1677951265,12926.4874223,229.47237275999942,54478.789027440005 2023-03-04,17:34:27.000,63,11123696,-795,0,1677951266,12926.702984219992,229.38778319999983,54478.96370544 2023-03-04,17:34:28.000,63,11123735,-795,0,1677951267,12926.864655659992,229.2115549500013,54478.85191152001 2023-03-04,17:34:29.000,63,11123708,-795,0,1677951268,12927.019590789998,229.0141793100047,54478.789027440005 2023-03-04,17:34:30.000,63,11123723,-795,0,1677951269,12927.268834259994,228.85204932000488,54479.02658952001 2023-03-04,17:34:31.000,63,11123698,-795,0,1677951270,12927.34293367,228.6194280300042,54479.04056376 2023-03-04,17:34:32.000,63,11123727,-795,0,1677951271,12927.42376939,228.4431997799984,54478.8449244 2023-03-04,17:34:33.000,63,11123752,-795,0,1677951272,12927.551759279995,228.3092663100033,54479.04056376 2023-03-04,17:34:34.000,63,11123730,-795,0,1677951273,12927.58544083,228.16828371000156,54478.8449244 2023-03-04,17:34:35.000,63,11123698,-795,0,1677951274,12927.69995809999,228.07664502000262,54479.11043496 2023-03-04,17:34:36.000,63,11123709,-795,0,1677951275,12927.69995809999,227.95680980999896,54479.09646072001 2023-03-04,17:34:37.000,63,11123706,-795,0,1677951276,12927.72690334,227.87926937999873,54479.11742208001 2023-03-04,17:34:38.000,63,11123720,-795,0,1677951277,12927.794266439996,227.8158272100045,54479.25716448 2023-03-04,17:34:39.000,63,11123706,-795,0,1677951278,12927.74711227,227.752385040003,54479.389919760004 2023-03-04,17:34:40.000,63,11123716,-795,0,1677951279,12927.65954023999,227.73828678000427,54479.459790960005 2023-03-04,17:34:41.000,63,11123714,-795,0,1677951280,12927.551759279995,227.71713938999892,54479.39690688 2023-03-04,17:34:42.000,63,11123715,-795,0,1677951281,12927.37661521999,227.6677954800034,54479.27113872 2023-03-04,17:34:43.000,63,11123695,-795,0,1677951282,12927.208207469994,227.6536972200047,54479.31306144001 2023-03-04,17:34:44.000,63,11123737,-795,0,1677951283,12927.147580679994,227.62550069999998,54479.46677808 2023-03-04,17:34:45.000,63,11123747,-795,0,1677951284,12927.066744959993,227.61845157000062,54479.59953336001 2023-03-04,17:34:46.000,63,11123691,-795,0,1677951285,12927.033063409988,227.5550093999991,54479.62049472001 2023-03-04,17:34:47.000,63,11123697,-795,0,1677951286,12926.952227690002,227.48451809999824,54479.578572000006 2023-03-04,17:34:48.000,63,11123715,-795,0,1677951287,12926.905073519993,227.46337071000016,54479.48773944 2023-03-04,17:34:49.000,63,11123676,-795,0,1677951288,12926.965700309993,227.406977669998,54479.58555912 2023-03-04,17:34:50.000,63,11123726,-795,0,1677951289,12926.898337209997,227.38583027999994,54479.53664928 2023-03-04,17:34:51.000,63,11123703,-795,0,1677951290,12926.945491379993,227.33648637000442,54479.508700800005 2023-03-04,17:34:52.000,63,11123757,-795,0,1677951291,12926.864655659992,227.3082898499997,54479.389919760004 2023-03-04,17:34:53.000,63,11123740,-795,0,1677951292,12926.817501489997,227.28009333000227,54479.43184248001 2023-03-04,17:34:54.000,63,11123714,-795,0,1677951293,12926.810765180002,227.2448476799982,54479.52267504001 2023-03-04,17:34:55.000,63,11123718,-795,0,1677951294,12926.709720530002,227.2096020300014,54479.46677808 2023-03-04,17:34:56.000,63,11123720,-795,0,1677951295,12926.541312779991,227.22370029000012,54479.4388296 2023-03-04,17:34:57.000,63,11123680,-795,0,1677951296,12926.35943240999,227.1955037700027,54479.25017736 2023-03-04,17:34:58.000,63,11123699,-795,0,1677951297,12926.18428835,227.23779854999884,54479.27113872 2023-03-04,17:34:59.000,63,11123730,-795,0,1677951298,12925.995671669989,227.25189681000484,54479.243190240006 2023-03-04,17:35:00.000,63,11123722,-795,0,1677951299,12925.867681779993,227.18140551000397,54479.21524176001 2023-03-04,17:35:01.000,63,11123676,-795,0,1677951300,12925.780109749998,227.1743563800046,54479.18030616 2023-03-04,17:35:02.000,63,11123763,-795,0,1677951301,12925.685801409993,227.16025811999862,54479.04755088001 2023-03-04,17:35:03.000,63,11123748,-795,0,1677951302,12925.699274029997,227.0827176899984,54479.04056376 2023-03-04,17:35:04.000,63,11123687,-795,0,1677951303,12925.766637129993,227.01927552000416,54479.16633192001 2023-03-04,17:35:05.000,63,11123693,-795,0,1677951304,12925.773373440003,226.962882480002,54479.11742208001 2023-03-04,17:35:06.000,63,11123663,-795,0,1677951305,12925.759900819998,226.84304726999835,54479.0894736 2023-03-04,17:35:07.000,63,11123738,-795,0,1677951306,12925.766637129993,226.7514085799994,54479.02658952001 2023-03-04,17:35:08.000,63,11123697,-795,0,1677951307,12925.766637129993,226.65976989000046,54479.005628160005 2023-03-04,17:35:09.000,63,11123725,-795,0,1677951308,12925.813791299988,226.61042597999767,54479.10344784 2023-03-04,17:35:10.000,63,11123677,-795,0,1677951309,12925.847472849993,226.57518033000088,54479.1593448 2023-03-04,17:35:11.000,63,11123759,-795,0,1677951310,12925.860945469998,226.54698381000344,54479.18030616 2023-03-04,17:35:12.000,63,11123732,-795,0,1677951311,12925.908099639993,226.58222946000024,54479.124409200005 2023-03-04,17:35:13.000,63,11123708,-795,0,1677951312,12926.07650738999,226.65976989000046,54479.25017736 2023-03-04,17:35:14.000,63,11123653,-795,0,1677951313,12926.14387049,226.7373103200007,54479.25017736 2023-03-04,17:35:15.000,63,11123739,-795,0,1677951314,12926.271860379995,226.8641946600037,54479.21524176001 2023-03-04,17:35:16.000,63,11123752,-795,0,1677951315,12926.35943240999,227.02632465000352,54479.11742208001 2023-03-04,17:35:17.000,63,11123739,-795,0,1677951316,12926.48068598999,227.1743563800046,54479.18729328001 2023-03-04,17:35:18.000,63,11123699,-795,0,1677951317,12926.541312779991,227.34353550000378,54479.25017736 2023-03-04,17:35:19.000,63,11123766,-795,0,1677951318,12926.622148499991,227.59730418000254,54479.31306144001 2023-03-04,17:35:20.000,63,11123707,-795,0,1677951319,12926.669302670001,227.8158272100045,54479.36197128001 2023-03-04,17:35:21.000,63,11123648,-795,0,1677951320,12926.622148499991,228.02025198000047,54479.25716448 2023-03-04,17:35:22.000,63,11123747,-795,0,1677951321,12926.534576469996,228.28106978999858,54479.173319040005 2023-03-04,17:35:23.000,63,11123671,-795,0,1677951322,12926.48068598999,228.49254369000118,54479.15235768 2023-03-04,17:35:24.000,63,11123692,-795,0,1677951323,12926.40658658,228.67582106999907,54479.292100080005 2023-03-04,17:35:25.000,63,11123667,-795,0,1677951324,12926.285333,228.8168036700008,54479.292100080005 2023-03-04,17:35:26.000,63,11123780,-795,0,1677951325,12926.150606799994,228.92958974999783,54479.222228880004 2023-03-04,17:35:27.000,63,11123746,-795,0,1677951326,12925.988935359994,229.04237583000213,54479.2990872 2023-03-04,17:35:28.000,63,11123727,-795,0,1677951327,12925.867681779993,229.112867130003,54479.27812584 2023-03-04,17:35:29.000,63,11123678,-795,0,1677951328,12925.780109749998,229.12696539000171,54479.32004856 2023-03-04,17:35:30.000,63,11123687,-795,0,1677951329,12925.638647239997,229.1481127799998,54479.341009920005 2023-03-04,17:35:31.000,63,11123697,-795,0,1677951330,12925.530866280002,229.1622110399985,54479.32004856 2023-03-04,17:35:32.000,63,11123733,-795,0,1677951331,12925.362458529991,229.16926016999787,54479.18030616 2023-03-04,17:35:33.000,63,11123759,-795,0,1677951332,12925.254677569996,229.19745669000258,54479.20825464 2023-03-04,17:35:34.000,63,11123670,-795,0,1677951333,12925.12668768,229.2468005999981,54479.16633192001 2023-03-04,17:35:35.000,63,11123750,-795,0,1677951334,12924.99869778999,229.23270233999938,54478.9846668 2023-03-04,17:35:36.000,63,11123717,-795,0,1677951335,12925.02564303,229.22565321000002,54479.1593448 2023-03-04,17:35:37.000,63,11123710,-795,0,1677951336,12925.072797199995,229.23975146999874,54479.18030616 2023-03-04,17:35:38.000,63,11123721,-795,0,1677951337,12925.093006129995,229.26794799000345,54478.92876984001 2023-03-04,17:35:39.000,63,11123689,-795,0,1677951338,12925.113215059995,229.21860408000066,54479.06152512 2023-03-04,17:35:40.000,63,11123766,-795,0,1677951339,12925.16710554,229.1622110399985,54479.06152512 2023-03-04,17:35:41.000,63,11123751,-795,0,1677951340,12925.2075234,229.14106365000043,54479.054538000004 2023-03-04,17:35:42.000,63,11123714,-795,0,1677951341,12925.214259709996,229.07762147999892,54478.92178272 2023-03-04,17:35:43.000,63,11123735,-795,0,1677951342,12925.24120494999,229.0494249600015,54478.94274408 2023-03-04,17:35:44.000,63,11123721,-795,0,1677951343,12925.335513289996,229.12696539000171,54479.09646072001 2023-03-04,17:35:45.000,63,11123651,-795,0,1677951344,12925.348985910001,229.03532670000277,54479.04056376 2023-03-04,17:35:46.000,63,11123729,-795,0,1677951345,12925.335513289996,229.00713017999806,54478.96370544 2023-03-04,17:35:47.000,63,11123724,-795,0,1677951346,12925.355722219996,228.97893366000062,54478.9147956 2023-03-04,17:35:48.000,63,11123734,-795,0,1677951347,12925.348985910001,228.90844235999975,54478.87986000001 2023-03-04,17:35:49.000,63,11123685,-795,0,1677951348,12925.342249599991,228.93663888000447,54478.99864104001 2023-03-04,17:35:50.000,63,11123687,-795,0,1677951349,12925.301831739991,228.97893366000062,54478.94274408 2023-03-04,17:35:51.000,63,11123768,-795,0,1677951350,12925.234468639996,229.0141793100047,54479.01261528 2023-03-04,17:35:52.000,63,11123693,-755,0,1677951351,12925.11995136999,229.12696539000171,54478.90082136001 2023-03-04,17:35:53.000,63,11123709,-795,0,1677951352,12925.04585196,229.2608988600041,54479.02658952001 2023-03-04,17:35:54.000,63,11123692,-795,0,1677951353,12925.012170409995,229.3948323299992,54478.97767968001 2023-03-04,17:35:55.000,63,11123668,-795,0,1677951354,12924.884180519999,229.5076184100035,54478.89383424 2023-03-04,17:35:56.000,63,11123721,-795,0,1677951355,12924.776399559989,229.57106057999772,54478.705182 2023-03-04,17:35:57.000,63,11123682,-795,0,1677951356,12924.661882289998,229.63450274999923,54478.78204032001 2023-03-04,17:35:58.000,63,11123697,-795,0,1677951357,12924.594519189988,229.67679753000266,54478.87287288 2023-03-04,17:35:59.000,63,11123734,-795,0,1677951358,12924.426111439992,229.69089579000138,54478.837937280005 2023-03-04,17:36:00.000,63,11123758,-795,0,1677951359,12924.298121549997,229.67679753000266,54478.78204032001 2023-03-04,17:36:01.000,63,11123728,-795,0,1677951360,12924.197076899996,229.69089579000138,54478.670246400005 2023-03-04,17:36:02.000,63,11123698,-795,0,1677951361,12924.04214176999,229.64860100999795,54478.47460704001 2023-03-04,17:36:03.000,63,11123696,-795,0,1677951362,12923.954569739995,229.64860100999795,54478.4606328 2023-03-04,17:36:04.000,63,11123756,-795,0,1677951363,12923.92088818999,229.57106057999772,54478.502555520005 2023-03-04,17:36:05.000,63,11123706,-795,0,1677951364,12923.86699771,229.5076184100035,54478.41871008 2023-03-04,17:36:06.000,63,11123722,-795,0,1677951365,12923.77942567999,229.38778319999983,54478.3208904 2023-03-04,17:36:07.000,63,11123734,-795,0,1677951366,12923.712062579994,229.23270233999938,54478.26499344 2023-03-04,17:36:08.000,63,11123722,-795,0,1677951367,12923.7255352,229.07057234999957,54478.36980024 2023-03-04,17:36:09.000,63,11123690,-795,0,1677951368,12923.67838102999,228.88024584000232,54478.34883888001 2023-03-04,17:36:10.000,63,11123730,-795,0,1677951369,12923.671644719994,228.77450889000465,54478.29992904 2023-03-04,17:36:11.000,63,11123720,-795,0,1677951370,12923.70532627,228.64057542000228,54478.2510192 2023-03-04,17:36:12.000,63,11123715,-795,0,1677951371,12923.67838102999,228.54188760000397,54478.167173760005 2023-03-04,17:36:13.000,63,11123711,-795,0,1677951372,12923.67838102999,228.46434717000375,54478.216083600004 2023-03-04,17:36:14.000,63,11123778,-795,0,1677951373,12923.73900781999,228.4713963000031,54478.31390328 2023-03-04,17:36:15.000,63,11123766,-795,0,1677951374,12923.664908409999,228.4713963000031,54478.41871008 2023-03-04,17:36:16.000,63,11123732,-795,0,1677951375,12923.516709589989,228.52074020999862,54478.3208904 2023-03-04,17:36:17.000,63,11123678,-795,0,1677951376,12923.341565529998,228.5559858600027,54478.18114800001 2023-03-04,17:36:18.000,63,11123739,-795,0,1677951377,12923.213575640002,228.6053297699982,54478.188135120006 2023-03-04,17:36:19.000,63,11123769,-795,0,1677951378,12923.072113130002,228.63352629000292,54478.13223816 2023-03-04,17:36:20.000,63,11123713,-795,0,1677951379,12923.018222649996,228.67582106999907,54478.06236696001 2023-03-04,17:36:21.000,63,11123741,-795,0,1677951380,12923.018222649996,228.5912315099995,54478.22307072 2023-03-04,17:36:22.000,63,11123705,-795,0,1677951381,12923.031695270001,228.54188760000397,54478.12525104 2023-03-04,17:36:23.000,63,11123729,-795,0,1677951382,12922.991277410001,228.40090500000224,54478.17416088 2023-03-04,17:36:24.000,63,11123740,-795,0,1677951383,12923.038431579997,228.27402065999922,54478.23005784001 2023-03-04,17:36:25.000,63,11123666,-795,0,1677951384,12923.038431579997,228.0132028500011,54478.25800632001 2023-03-04,17:36:26.000,63,11123714,-795,0,1677951385,12922.923914309991,227.82992547000322,54477.98550864 2023-03-04,17:36:27.000,63,11123710,-795,0,1677951386,12922.87002383,227.6395989599987,54477.98550864 2023-03-04,17:36:28.000,63,11123715,-795,0,1677951387,12922.74203393999,227.47746896999888,54477.9365988 2023-03-04,17:36:29.000,63,11123666,-795,0,1677951388,12922.66793453,227.2589459400042,54478.06236696001 2023-03-04,17:36:30.000,63,11123731,-795,0,1677951389,12922.492790469994,227.13911073000054,54477.99249576001 2023-03-04,17:36:31.000,63,11123670,-795,0,1677951390,12922.230074379993,227.0474720400016,54477.90865032 2023-03-04,17:36:32.000,63,11123681,-795,0,1677951391,12921.994303530002,226.95583335000265,54477.782882160005 2023-03-04,17:36:33.000,63,11123672,-795,0,1677951392,12921.697905889996,226.84304726999835,54477.8667276 2023-03-04,17:36:34.000,63,11123705,-795,0,1677951393,12921.42845349,226.80780162000156,54477.7968564 2023-03-04,17:36:35.000,63,11123711,-795,0,1677951394,12921.037747509989,226.77960510000412,54477.74794656 2023-03-04,17:36:36.000,63,11123721,-795,0,1677951395,12920.492106400001,226.76550683999812,54477.52435872 2023-03-04,17:36:37.000,63,11123688,-795,0,1677951396,12920.195708759995,226.7161629300026,54477.26583528 2023-03-04,17:36:38.000,63,11123689,-795,0,1677951397,12920.007092079999,226.72321206000197,54477.45448752 2023-03-04,17:36:39.000,63,11123667,-795,0,1677951398,12919.717430749988,226.76550683999812,54477.39160344001 2023-03-04,17:36:40.000,63,11123729,-795,0,1677951399,12919.421033109997,226.80780162000156,54477.28679664 2023-03-04,17:36:41.000,63,11123678,-795,0,1677951400,12919.23241643,226.8994403100005,54477.18897696 2023-03-04,17:36:42.000,63,11123688,-795,0,1677951401,12918.98317295999,226.99107899999944,54477.02128608 2023-03-04,17:36:43.000,63,11123642,-795,0,1677951402,12918.814765209994,227.1461598599999,54476.97936336 2023-03-04,17:36:44.000,63,11123664,-795,0,1677951403,12918.686775319999,227.32238810999843,54477.04923456 2023-03-04,17:36:45.000,63,11123735,-795,0,1677951404,12918.504894949998,227.49861636000423,54477.00032472 2023-03-04,17:36:46.000,63,11123737,-795,0,1677951405,12918.343223509997,227.73123764999764,54476.88154368 2023-03-04,17:36:47.000,63,11123709,-795,0,1677951406,12918.221969929997,227.9991045900024,54476.81865960001 2023-03-04,17:36:48.000,63,11123697,-795,0,1677951407,12918.181552069997,228.196480229999,54476.944427760005 2023-03-04,17:36:49.000,63,11123658,-795,0,1677951408,12918.019880629996,228.42910151999968,54476.79769824001 2023-03-04,17:36:50.000,63,11123716,-795,0,1677951409,12917.94578121999,228.654673680001,54476.75577552 2023-03-04,17:36:51.000,63,11123673,-795,0,1677951410,12917.92557228999,228.80975454000145,54476.68590432 2023-03-04,17:36:52.000,63,11123716,-795,0,1677951411,12917.96599014999,228.84500018999825,54476.706865680004 2023-03-04,17:36:53.000,63,11123720,-795,0,1677951412,12917.94578121999,228.92254061999847,54476.58109752001 2023-03-04,17:36:54.000,63,11123711,-795,0,1677951413,12918.073771110001,228.9013932300004,54476.63000736001 2023-03-04,17:36:55.000,63,11123748,-795,0,1677951414,12918.208497309992,228.83090192999953,54476.69987856001 2023-03-04,17:36:56.000,63,11123700,-795,0,1677951415,12918.323014579997,228.69696846000443,54476.63699448 2023-03-04,17:36:57.000,63,11123651,-795,0,1677951416,12918.403850299997,228.5559858600027,54476.52520056 2023-03-04,17:36:58.000,63,11123677,-755,0,1677951417,12918.410586609993,228.4079541300016,54476.343535440006 2023-03-04,17:36:59.000,63,11123649,-795,0,1677951418,12918.491422329993,228.26697152999986,54476.28065136 2023-03-04,17:37:00.000,63,11123699,-795,0,1677951419,12918.612675909993,228.1118906699994,54476.343535440006 2023-03-04,17:37:01.000,63,11123696,-795,0,1677951420,12918.733929489994,227.99205546000303,54476.23872864 2023-03-04,17:37:02.000,63,11123745,-795,0,1677951421,12918.727193179999,227.87222024999937,54475.987192320004 2023-03-04,17:37:03.000,63,11123677,-795,0,1677951422,12918.747402109999,227.7664833000017,54475.92430824 2023-03-04,17:37:04.000,63,11123712,-795,0,1677951423,12918.82823783,227.68894287000148,54476.036102160004 2023-03-04,17:37:05.000,63,11123702,-795,0,1677951424,12918.78108365999,227.6536972200047,54475.889372640006 2023-03-04,17:37:06.000,63,11123696,-795,0,1677951425,12918.86191937999,227.57615679000446,54475.70770752 2023-03-04,17:37:07.000,63,11123713,-795,0,1677951426,12918.875391999994,227.61845157000062,54475.63783632 2023-03-04,17:37:08.000,63,11123750,-795,0,1677951427,12918.956227719995,227.61845157000062,54475.59591360001 2023-03-04,17:37:09.000,63,11123686,-795,0,1677951428,12919.178525949996,227.6677954800034,54475.61687496 2023-03-04,17:37:10.000,63,11123710,-795,0,1677951429,12919.367142629992,227.72418851999828,54475.58892648 2023-03-04,17:37:11.000,63,11123715,-795,0,1677951430,12919.535550380002,227.8017289499985,54475.64482344001 2023-03-04,17:37:12.000,63,11123702,-795,0,1677951431,12919.784793849998,227.90041677000409,54475.484119680004 2023-03-04,17:37:13.000,63,11123669,-795,0,1677951432,12919.993619459994,228.02025198000047,54475.54700376001 2023-03-04,17:37:14.000,63,11123708,-795,0,1677951433,12920.28328078999,228.196480229999,54475.46315832 2023-03-04,17:37:15.000,63,11123725,-795,0,1677951434,12920.606623669992,228.40090500000224,54475.58193936 2023-03-04,17:37:16.000,63,11123703,-795,0,1677951435,12920.815449280002,228.58418238000013,54475.37232576 2023-03-04,17:37:17.000,63,11123709,-795,0,1677951436,12921.037747509989,228.74631236999994,54475.4212356 2023-03-04,17:37:18.000,63,11123724,-795,0,1677951437,12921.44192610999,228.8661475800036,54475.54001664 2023-03-04,17:37:19.000,63,11123732,-795,0,1677951438,12921.644015409991,229.0141793100047,54475.56796512 2023-03-04,17:37:20.000,63,11123677,-795,0,1677951439,12921.819159469997,229.08467060999828,54475.67975904 2023-03-04,17:37:21.000,63,11123741,-795,0,1677951440,12922.027985079993,229.11991626000236,54475.64482344001 2023-03-04,17:37:22.000,63,11123740,-795,0,1677951441,12922.102084489998,229.112867130003,54475.51905528 2023-03-04,17:37:23.000,63,11123734,-795,0,1677951442,12922.297437479989,229.02122844000405,54475.4911068 2023-03-04,17:37:24.000,63,11123635,-795,0,1677951443,12922.46584523,228.95778627000254,54475.64482344001 2023-03-04,17:37:25.000,63,11123737,-795,0,1677951444,12922.60730774,228.78860715000337,54475.651810560004 2023-03-04,17:37:26.000,63,11123706,-795,0,1677951445,12922.76224286999,228.68287019999843,54475.553990880006 2023-03-04,17:37:27.000,63,11123762,-795,0,1677951446,12922.843078589991,228.49959282000054,54475.64482344001 2023-03-04,17:37:28.000,63,11123699,-795,0,1677951447,12922.964332169991,228.3445119600001,54475.71469464001 2023-03-04,17:37:29.000,63,11123668,-795,0,1677951448,12922.977804789996,228.21762762000435,54475.71469464001 2023-03-04,17:37:30.000,63,11123720,-795,0,1677951449,12923.058640509997,228.10484154000005,54475.71469464001 2023-03-04,17:37:31.000,63,11123725,-795,0,1677951450,12923.105794679992,228.14008719000412,54475.69373328001 2023-03-04,17:37:32.000,63,11123693,-795,0,1677951451,12923.099058369997,228.18943109999964,54475.59591360001 2023-03-04,17:37:33.000,63,11123748,-795,0,1677951452,12923.072113130002,228.30221718000394,54475.58892648 2023-03-04,17:37:34.000,63,11123726,-795,0,1677951453,12923.139476229997,228.49254369000118,54475.74963024 2023-03-04,17:37:35.000,63,11123742,-795,0,1677951454,12923.126003609992,228.64057542000228,54475.79155296001 2023-03-04,17:37:36.000,63,11123690,-755,0,1677951455,12923.085585749992,228.84500018999825,54475.84744992 2023-03-04,17:37:37.000,63,11123644,-795,0,1677951456,12922.883496449991,229.08467060999828,54475.58193936 2023-03-04,17:37:38.000,63,11123768,-795,0,1677951457,12922.876760139996,229.2608988600041,54475.60988784 2023-03-04,17:37:39.000,63,11123696,-795,0,1677951458,12922.950859550001,229.3595866800024,54475.82648856 2023-03-04,17:37:40.000,63,11123686,-795,0,1677951459,12922.957595859996,229.51466754000285,54475.81251432001 2023-03-04,17:37:41.000,63,11123649,-795,0,1677951460,12923.045167889992,229.6204044900005,54475.8055272 2023-03-04,17:37:42.000,63,11123729,-795,0,1677951461,12923.146212539992,229.7331905700048,54475.78456584 2023-03-04,17:37:43.000,63,11123777,-795,0,1677951462,12923.355038150003,229.74728883000353,54475.840462800006 2023-03-04,17:37:44.000,63,11123682,-795,0,1677951463,12923.63796316999,229.8036818699984,54476.008153680006 2023-03-04,17:37:45.000,63,11123753,-795,0,1677951464,12923.833316159995,229.8177801300044,54476.02212792 2023-03-04,17:37:46.000,63,11123728,-795,0,1677951465,12924.082559629991,229.8177801300044,54476.02212792 2023-03-04,17:37:47.000,63,11123694,-795,0,1677951466,12924.197076899996,229.84597665000183,54475.98020520001 2023-03-04,17:37:48.000,63,11123730,-795,0,1677951467,12924.325066789992,229.83892752000247,54476.09199912 2023-03-04,17:37:49.000,63,11123751,-795,0,1677951468,12924.453056680002,229.88122229999863,54476.26667712001 2023-03-04,17:37:50.000,63,11123701,-795,0,1677951469,12924.540628709998,229.92351708000206,54476.3994324 2023-03-04,17:37:51.000,63,11123763,-795,0,1677951470,12924.533892400003,230.00810664000164,54476.47629072 2023-03-04,17:37:52.000,63,11123730,-795,0,1677951471,12924.520419779998,230.0997453300006,54476.40641952 2023-03-04,17:37:53.000,63,11123774,-795,0,1677951472,12924.554101330003,230.12089271999866,54476.560136160006 2023-03-04,17:37:54.000,63,11123719,-795,0,1677951473,12924.466529299993,230.1631875000021,54476.59507176 2023-03-04,17:37:55.000,63,11123742,-795,0,1677951474,12924.473265610002,230.14908924000338,54476.678917200006 2023-03-04,17:37:56.000,63,11123692,-755,0,1677951475,12924.466529299993,230.1138435899993,54476.54616192 2023-03-04,17:37:57.000,63,11123742,-795,0,1677951476,12924.459792989997,230.0785979400025,54476.609046000005 2023-03-04,17:37:58.000,63,11123727,-795,0,1677951477,12924.554101330003,229.9799101200042,54476.79769824001 2023-03-04,17:37:59.000,63,11123696,-795,0,1677951478,12924.621464429998,229.8530257800012,54476.90949216 2023-03-04,17:38:00.000,63,11123694,-795,0,1677951479,12924.688827529993,229.7684362200016,54476.846608080006 2023-03-04,17:38:01.000,63,11123694,-795,0,1677951480,12924.742718009998,229.61335536000115,54476.895517920006 2023-03-04,17:38:02.000,63,11123766,-795,0,1677951481,12924.756190629989,229.45122537000134,54476.76974976001 2023-03-04,17:38:03.000,63,11123738,-795,0,1677951482,12924.850498969994,229.33843929000432,54476.874556560004 2023-03-04,17:38:04.000,63,11123732,-795,0,1677951483,12924.951543619994,229.2468005999981,54476.97237624 2023-03-04,17:38:05.000,63,11123675,-795,0,1677951484,12925.04585196,229.20450582000194,54476.97936336 2023-03-04,17:38:06.000,63,11123682,-795,0,1677951485,12924.991961479995,229.23270233999938,54476.97237624 2023-03-04,17:38:07.000,63,11123726,-795,0,1677951486,12925.10647875,229.28204625000217,54477.15404136001 2023-03-04,17:38:08.000,63,11123676,-795,0,1677951487,12925.173841849995,229.43712711000262,54477.25186104001 2023-03-04,17:38:09.000,63,11123714,-795,0,1677951488,12925.14016029999,229.57810971000436,54477.25884816 2023-03-04,17:38:10.000,63,11123697,-795,0,1677951489,12925.113215059995,229.76138709000224,54477.25884816 2023-03-04,17:38:11.000,63,11123713,-795,0,1677951490,12925.14016029999,229.98695925000357,54477.34269360001 2023-03-04,17:38:12.000,63,11123765,-795,0,1677951491,12925.04585196,230.21958054000424,54477.230899680006 2023-03-04,17:38:13.000,63,11123712,-795,0,1677951492,12924.98522517,230.36761226999806,54477.30077088001 2023-03-04,17:38:14.000,63,11123699,-795,0,1677951493,12924.991961479995,230.55088965000323,54477.46846176001 2023-03-04,17:38:15.000,63,11123734,-795,0,1677951494,12924.89765313999,230.7200687700024,54477.482436 2023-03-04,17:38:16.000,63,11123747,-795,0,1677951495,12924.789872179994,230.80465833000198,54477.5523072 2023-03-04,17:38:17.000,63,11123700,-795,0,1677951496,12924.594519189988,230.86105137000413,54477.46147464 2023-03-04,17:38:18.000,63,11123740,-795,0,1677951497,12924.493474540002,230.86105137000413,54477.496410240004 2023-03-04,17:38:19.000,63,11123671,-795,0,1677951498,12924.358748339997,230.85400224000477,54477.58025568 2023-03-04,17:38:20.000,63,11123658,-795,0,1677951499,12924.210549520001,230.84695310999814,54477.615191280005 2023-03-04,17:38:21.000,63,11123740,-795,0,1677951500,12924.136450109996,230.69892138000432,54477.6920496 2023-03-04,17:38:22.000,63,11123714,-795,0,1677951501,12924.00846022,230.6213809500041,54477.44051328001 2023-03-04,17:38:23.000,63,11123742,-795,0,1677951502,12924.04214176999,230.50154574000044,54477.67807536001 2023-03-04,17:38:24.000,63,11123757,-795,0,1677951503,12924.116241179996,230.40285792000213,54477.65012688 2023-03-04,17:38:25.000,63,11123683,-795,0,1677951504,12924.197076899996,230.33236662000127,54477.545320080004 2023-03-04,17:38:26.000,63,11123713,-795,0,1677951505,12924.250967380001,230.35351400999934,54477.517371600006 2023-03-04,17:38:27.000,63,11123761,-795,0,1677951506,12924.365484649992,230.4240053100002,54477.398590560006 2023-03-04,17:38:28.000,63,11123669,-795,0,1677951507,12924.480001919997,230.473349220003,54477.36365496 2023-03-04,17:38:29.000,63,11123696,-795,0,1677951508,12924.682091219998,230.66367573000025,54477.50339736 2023-03-04,17:38:30.000,63,11123696,-795,0,1677951509,12924.776399559989,230.80465833000198,54477.55929432001 2023-03-04,17:38:31.000,63,11123662,-795,0,1677951510,12924.796608489989,230.98088658000052,54477.53833296001 2023-03-04,17:38:32.000,63,11123681,-795,0,1677951511,12924.796608489989,231.2135078700012,54477.48942312001 2023-03-04,17:38:33.000,63,11123695,-715,0,1677951512,12924.783135869999,231.45317829000123,54477.44051328001 2023-03-04,17:38:34.000,63,11123703,-795,0,1677951513,12924.715772769989,231.6717013200032,54477.447500400005 2023-03-04,17:38:35.000,63,11123730,-795,0,1677951514,12924.641673359998,231.97481391000474,54477.55929432001 2023-03-04,17:38:36.000,63,11123706,-795,0,1677951515,12924.540628709998,232.23563172000286,54477.55929432001 2023-03-04,17:38:37.000,63,11123698,-675,0,1677951516,12924.372220960002,232.48235127000225,54477.51038448001 2023-03-04,17:38:38.000,63,11123735,-795,0,1677951517,12924.311594170002,232.65153039000143,54477.35666784 2023-03-04,17:38:39.000,63,11123685,-795,0,1677951518,12924.224022139992,232.92644645999826,54477.496410240004 2023-03-04,17:38:40.000,63,11123736,-795,0,1677951519,12924.311594170002,233.12382210000214,54477.6221784 2023-03-04,17:38:41.000,63,11123734,-795,0,1677951520,12924.304857859992,233.28595209000196,54477.47544888 2023-03-04,17:38:42.000,63,11123721,-795,0,1677951521,12924.291385240002,233.50447512000392,54477.31474512 2023-03-04,17:38:43.000,63,11123691,-795,0,1677951522,12924.459792989997,233.61726120000094,54477.28679664 2023-03-04,17:38:44.000,63,11123733,-795,0,1677951523,12924.641673359998,233.76529293000203,54477.38461632 2023-03-04,17:38:45.000,63,11123698,-795,0,1677951524,12924.823553729999,233.92742292000185,54477.51038448001 2023-03-04,17:38:46.000,63,11123703,-795,0,1677951525,12925.07953350999,233.97676683000464,54477.40557768 2023-03-04,17:38:47.000,63,11123696,-795,0,1677951526,12925.362458529991,234.04020899999887,54477.46846176001 2023-03-04,17:38:48.000,63,11123770,-795,0,1677951527,12925.719482959998,234.0825037800023,54477.44051328001 2023-03-04,17:38:49.000,63,11123666,-795,0,1677951528,12926.049562149994,234.0825037800023,54477.398590560006 2023-03-04,17:38:50.000,63,11123693,-795,0,1677951529,12926.393113959995,234.04725812999823,54477.482436 2023-03-04,17:38:51.000,63,11123709,-795,0,1677951530,12926.702984219992,234.01201248000143,54477.517371600006 2023-03-04,17:38:52.000,63,11123696,-795,0,1677951531,12926.932018760002,233.8992264000044,54477.42653904 2023-03-04,17:38:53.000,63,11123729,-795,0,1677951532,12927.221680089999,233.86398075000034,54477.45448752 2023-03-04,17:38:54.000,63,11123747,-795,0,1677951533,12927.551759279995,233.77939119000075,54477.64313976 2023-03-04,17:38:55.000,63,11123740,-795,0,1677951534,12927.733639649996,233.6877525000018,54477.615191280005 2023-03-04,17:38:56.000,63,11123663,-795,0,1677951535,12927.982883119992,233.60316294000222,54477.685062480006 2023-03-04,17:38:57.000,63,11123649,-795,0,1677951536,12928.083927769992,233.4762785999992,54477.51038448001 2023-03-04,17:38:58.000,63,11123658,-795,0,1677951537,12928.259071829998,233.4410329500024,54477.71999808 2023-03-04,17:38:59.000,63,11123671,-795,0,1677951538,12928.380325409998,233.3775907800009,54477.90865032 2023-03-04,17:39:00.000,63,11123706,-795,0,1677951539,12928.366852789994,233.3282468699981,54477.831792000004 2023-03-04,17:39:01.000,63,11123701,-795,0,1677951540,12928.333171239989,233.23660817999917,54477.999482880005 2023-03-04,17:39:02.000,63,11123756,-795,0,1677951541,12928.265808139993,233.25070643999788,54477.88768896 2023-03-04,17:39:03.000,63,11123762,-795,0,1677951542,12928.158027179998,233.15201861999958,54477.97852152 2023-03-04,17:39:04.000,63,11123791,-795,0,1677951543,12928.171499800002,233.12382210000214,54478.09031544001 2023-03-04,17:39:05.000,63,11123722,-795,0,1677951544,12928.151290870002,233.08857644999807,54478.09730256 2023-03-04,17:39:06.000,63,11123707,-795,0,1677951545,12928.117609319997,233.11677297000278,54478.118263920005 2023-03-04,17:39:07.000,63,11123714,-795,0,1677951546,12928.178236109998,233.18726427000365,54478.10428968 2023-03-04,17:39:08.000,63,11123735,-795,0,1677951547,12928.225390279993,233.17316600999766,54477.92961168 2023-03-04,17:39:09.000,63,11123692,-795,0,1677951548,12928.238862899998,233.24365730999853,54478.04140560001 2023-03-04,17:39:10.000,63,11123765,-795,0,1677951549,12928.299489689998,233.33529600000475,54478.25800632001 2023-03-04,17:39:11.000,63,11123745,-795,0,1677951550,12928.279280759998,233.37054165000154,54478.216083600004 2023-03-04,17:39:12.000,63,11123641,-795,0,1677951551,12928.245599209993,233.4621803400005,54478.13223816 2023-03-04,17:39:13.000,63,11123623,-795,0,1677951552,12928.151290870002,233.5397207700007,54478.20909648001 2023-03-04,17:39:14.000,63,11123708,-795,0,1677951553,12928.023300979992,233.54676990000007,54478.27198056 2023-03-04,17:39:15.000,63,11123770,-795,0,1677951554,12927.915520019997,233.58201555000414,54478.27896768001 2023-03-04,17:39:16.000,63,11123693,-795,0,1677951555,12927.72690334,233.5608681599988,54478.06236696001 2023-03-04,17:39:17.000,63,11123708,-795,0,1677951556,12927.59891344999,233.51857338000264,54478.09031544001 2023-03-04,17:39:18.000,63,11123732,-795,0,1677951557,12927.42376939,233.51857338000264,54478.20210936 2023-03-04,17:39:19.000,63,11123707,-795,0,1677951558,12927.349669979994,233.4621803400005,54478.453645680005 2023-03-04,17:39:20.000,63,11123733,-795,0,1677951559,12927.235152709989,233.40578729999834,54478.48858128 2023-03-04,17:39:21.000,63,11123624,-795,0,1677951560,12926.979172929998,233.34939426000346,54478.27896768001 2023-03-04,17:39:22.000,63,11123712,-795,0,1677951561,12926.702984219992,233.30005035000067,54478.12525104 2023-03-04,17:39:23.000,63,11123678,-795,0,1677951562,12926.534576469996,233.23660817999917,54478.048392720004 2023-03-04,17:39:24.000,63,11123707,-795,0,1677951563,12926.312278239995,233.20841166000173,54478.13922528001 2023-03-04,17:39:25.000,63,11123707,-795,0,1677951564,12926.07650738999,233.25070643999788,54478.1462124 2023-03-04,17:39:26.000,63,11123663,-795,0,1677951565,12925.820527609998,233.28595209000196,54478.08332832 2023-03-04,17:39:27.000,63,11123722,-795,0,1677951566,12925.618438309997,233.30709948000003,54478.10428968 2023-03-04,17:39:28.000,63,11123712,-795,0,1677951567,12925.402876389991,233.36349252000218,54478.1462124 2023-03-04,17:39:29.000,63,11123685,-795,0,1677951568,12925.153632919995,233.4762785999992,54478.15319952 2023-03-04,17:39:30.000,63,11123740,-795,0,1677951569,12924.783135869999,233.56791728999815,54478.06236696001 2023-03-04,17:39:31.000,63,11123641,-795,0,1677951570,12924.426111439992,233.66660511000373,54477.901663200006 2023-03-04,17:39:32.000,63,11123674,-795,0,1677951571,12924.102768559991,233.81463684000482,54478.09031544001 2023-03-04,17:39:33.000,63,11123706,-795,0,1677951572,12923.69858995999,233.91332466000313,54477.91563744 2023-03-04,17:39:34.000,63,11123685,-795,0,1677951573,12923.321356599998,234.00496335000207,54477.91563744 2023-03-04,17:39:35.000,63,11123754,-795,0,1677951574,12922.977804789996,234.10365117000038,54477.91563744 2023-03-04,17:39:36.000,63,11123690,-795,0,1677951575,12922.6477256,234.20938811999804,54477.98550864 2023-03-04,17:39:37.000,63,11123653,-795,0,1677951576,12922.230074379993,234.3644689799985,54477.83877912 2023-03-04,17:39:38.000,63,11123747,-795,0,1677951577,12921.792214230001,234.49840245000087,54477.7619208 2023-03-04,17:39:39.000,63,11123764,-795,0,1677951578,12921.46213503999,234.65348331000132,54477.60820416001 2023-03-04,17:39:40.000,63,11123717,-795,0,1677951579,12921.098374299989,234.69577809000475,54477.64313976 2023-03-04,17:39:41.000,63,11123713,-795,0,1677951580,12920.889548689993,234.84380981999857,54477.84576624001 2023-03-04,17:39:42.000,63,11123723,-795,0,1677951581,12920.566205809992,234.9495467700035,54477.72698520001 2023-03-04,17:39:43.000,63,11123705,-795,0,1677951582,12920.357380199996,234.9213502499988,54477.63615264001 2023-03-04,17:39:44.000,63,11123727,-795,0,1677951583,12920.26307185999,234.90725199000008,54477.59422992 2023-03-04,17:39:45.000,63,11123580,-795,0,1677951584,12920.10813673,234.90725199000008,54477.279809520005 2023-03-04,17:39:46.000,63,11123777,-795,0,1677951585,12920.007092079999,235.09052936999797,54477.349680720006 2023-03-04,17:39:47.000,63,11123685,-795,0,1677951586,12919.798266469988,235.15397153999947,54477.496410240004 2023-03-04,17:39:48.000,63,11123678,-795,0,1677951587,12919.623122409997,235.11872589000268,54477.21692544 2023-03-04,17:39:49.000,63,11123718,-795,0,1677951588,12919.495132520002,235.0693819799999,54477.209938320004 2023-03-04,17:39:50.000,63,11123769,-795,0,1677951589,12919.441242039997,234.97069416000159,54477.29378376 2023-03-04,17:39:51.000,63,11123692,-795,0,1677951590,12919.387351559992,234.90020286000072,54477.279809520005 2023-03-04,17:39:52.000,63,11123686,-795,0,1677951591,12919.360406319996,234.8367606899992,54477.112118640005 2023-03-04,17:39:53.000,63,11123621,-795,0,1677951592,12919.474923590002,234.79446591000305,54477.14006712 2023-03-04,17:39:54.000,63,11123725,-795,0,1677951593,12919.454714660002,234.75922025999898,54477.08417016001 2023-03-04,17:39:55.000,63,11123731,-795,0,1677951594,12919.528814069992,234.7239746100022,54477.03526032001 2023-03-04,17:39:56.000,63,11123722,-795,0,1677951595,12919.549022999992,234.71692548000283,54476.90949216 2023-03-04,17:39:57.000,63,11123665,-795,0,1677951596,12919.569231929992,234.7239746100022,54476.776736880005 2023-03-04,17:39:58.000,63,11123718,-795,0,1677951597,12919.697221820003,234.6746306999994,54477.014298960006 2023-03-04,17:39:59.000,63,11123694,-795,0,1677951598,12919.791530159993,234.66758157000004,54476.93744064001 2023-03-04,17:40:00.000,63,11123733,-795,0,1677951599,12919.784793849998,234.68872895999812,54476.97237624 2023-03-04,17:40:01.000,63,11123690,-795,0,1677951600,12919.892574809994,234.6746306999994,54476.83263384 2023-03-04,17:40:02.000,63,11123710,-795,0,1677951601,12919.926256359999,234.63233592000324,54476.678917200006 2023-03-04,17:40:03.000,63,11123735,-795,0,1677951602,12920.06098255999,234.5900411399998,54476.75577552 2023-03-04,17:40:04.000,63,11123750,-795,0,1677951603,12920.236126619995,234.65348331000132,54476.81167248 2023-03-04,17:40:05.000,63,11123692,-795,0,1677951604,12920.38432543999,234.58299201000045,54476.81167248 2023-03-04,17:40:06.000,63,11123644,-795,0,1677951605,12920.505579019991,234.5759428800011,54476.490264960004 2023-03-04,17:40:07.000,63,11123659,-795,0,1677951606,12920.768295109992,234.51954983999894,54476.68590432 2023-03-04,17:40:08.000,63,11123719,-795,0,1677951607,12921.031011199993,234.50545158000023,54476.72083992001 2023-03-04,17:40:09.000,63,11123674,-795,0,1677951608,12921.21962787999,234.56184462000238,54476.7138528 2023-03-04,17:40:10.000,63,11123639,-795,0,1677951609,12921.46887135,234.60413939999853,54476.67193008001 2023-03-04,17:40:11.000,63,11123748,-795,0,1677951610,12921.684433269991,234.71692548000283,54476.62302024 2023-03-04,17:40:12.000,63,11123663,-795,0,1677951611,12921.906731499992,234.85085894999793,54476.48327784001 2023-03-04,17:40:13.000,63,11123740,-795,0,1677951612,12922.149238659993,234.97069416000159,54476.45532936 2023-03-04,17:40:14.000,63,11123666,-795,0,1677951613,12922.51973570999,235.0834802399986,54476.62302024 2023-03-04,17:40:15.000,63,11123728,-795,0,1677951614,12922.775715489995,235.1680697999982,54476.55314904001 2023-03-04,17:40:16.000,63,11123725,-795,0,1677951615,12923.092322060002,235.28790501000185,54476.58808464 2023-03-04,17:40:17.000,63,11123665,-795,0,1677951616,12923.334829220003,235.35839631000272,54476.51821344 2023-03-04,17:40:18.000,63,11123665,-795,0,1677951617,12923.631226859994,235.40774021999823,54476.490264960004 2023-03-04,17:40:19.000,63,11123784,-795,0,1677951618,12923.94783343,235.4782315199991,54476.511226320006 2023-03-04,17:40:20.000,63,11123703,-795,0,1677951619,12924.230758450001,235.45003500000166,54476.51821344 2023-03-04,17:40:21.000,63,11123752,-795,0,1677951620,12924.567573949993,235.4429858700023,54476.58808464 2023-03-04,17:40:22.000,63,11123705,-795,0,1677951621,12924.93807099999,235.43593674000294,54476.53218768001 2023-03-04,17:40:23.000,63,11123698,-795,0,1677951622,12925.22099601999,235.40774021999823,54476.560136160006 2023-03-04,17:40:24.000,63,11123696,-795,0,1677951623,12925.625174619992,235.32315065999865,54476.62302024 2023-03-04,17:40:25.000,63,11123659,-795,0,1677951624,12925.995671669989,235.32315065999865,54476.58109752001 2023-03-04,17:40:26.000,63,11123723,-795,0,1677951625,12926.312278239995,235.22446284000034,54476.59507176 2023-03-04,17:40:27.000,63,11123748,-795,0,1677951626,12926.554785399996,235.20331545000226,54476.490264960004 2023-03-04,17:40:28.000,63,11123667,-795,0,1677951627,12926.992645550003,235.07643110999925,54476.560136160006 2023-03-04,17:40:29.000,63,11123685,-795,0,1677951628,12927.39682414999,235.00593980999838,54476.67193008001 2023-03-04,17:40:30.000,63,11123658,-795,0,1677951629,12927.861629539992,234.78036765000434,54476.54616192 2023-03-04,17:40:31.000,63,11123698,-795,0,1677951630,12928.225390279993,234.60413939999853,54476.50423920001 2023-03-04,17:40:32.000,63,11123685,-795,0,1677951631,12928.730613529995,234.31512507000298,54476.55314904001 2023-03-04,17:40:33.000,63,11123646,-795,0,1677951632,12929.087637960001,234.10365117000038,54476.54616192 2023-03-04,17:40:34.000,63,11123755,-795,0,1677951633,12929.606333829994,233.7864403200001,54476.60205888001 2023-03-04,17:40:35.000,63,11123686,-795,0,1677951634,12930.05766659999,233.49742599000456,54476.58109752001 2023-03-04,17:40:36.000,63,11123681,-795,0,1677951635,12930.589835090002,233.1802151400043,54476.560136160006 2023-03-04,17:40:37.000,63,11123683,-795,0,1677951636,12931.00075,232.8700534200034,54476.50423920001 2023-03-04,17:40:38.000,63,11123709,-795,0,1677951637,12931.546391110001,232.61628474000463,54476.58109752001 2023-03-04,17:40:39.000,63,11123640,-795,0,1677951638,12932.13245007999,232.2638282400003,54476.69987856001 2023-03-04,17:40:40.000,63,11123740,-795,0,1677951639,12932.529892369996,232.15809129000263,54476.657955840004 2023-03-04,17:40:41.000,63,11123673,-795,0,1677951640,12932.745454290001,231.9184208700026,54476.490264960004 2023-03-04,17:40:42.000,63,11123688,-795,0,1677951641,12933.142896579993,231.7351434900047,54476.62302024 2023-03-04,17:40:43.000,63,11123647,-795,0,1677951642,12933.33151325999,231.55186610999954,54476.66494296 2023-03-04,17:40:44.000,63,11123659,-795,0,1677951643,12933.446030529994,231.50252220000402,54476.7138528 2023-03-04,17:40:45.000,63,11123726,-795,0,1677951644,12933.567284109995,231.38973611999972,54476.93744064001 2023-03-04,17:40:46.000,63,11123756,-795,0,1677951645,12933.67506506999,231.40383437999844,54477.04923456 2023-03-04,17:40:47.000,63,11123688,-795,0,1677951646,12933.547075179995,231.4108835099978,54476.96538912001 2023-03-04,17:40:48.000,63,11123649,-795,0,1677951647,12933.607701969995,231.41793264000444,54477.230899680006 2023-03-04,17:40:49.000,63,11123674,-795,0,1677951648,12933.55381148999,231.45317829000123,54477.4125648 2023-03-04,17:40:50.000,63,11123639,-795,0,1677951649,12933.47971208,231.51662046000274,54477.43352616 2023-03-04,17:40:51.000,63,11123674,-795,0,1677951650,12933.358458499999,231.63645566999912,54477.58025568 2023-03-04,17:40:52.000,63,11123717,-795,0,1677951651,12933.129423959988,231.79153652999958,54477.517371600006 2023-03-04,17:40:53.000,63,11123709,-795,0,1677951652,12932.961016209993,231.92547000000195,54477.65711400001 2023-03-04,17:40:54.000,63,11123707,-795,0,1677951653,12932.900389419992,232.165140420002,54477.90865032 2023-03-04,17:40:55.000,63,11123650,-795,0,1677951654,12932.779135839992,232.3766143200046,54478.09031544001 2023-03-04,17:40:56.000,63,11123731,-795,0,1677951655,12932.630937019996,232.623333870004,54478.20210936 2023-03-04,17:40:57.000,63,11123776,-795,0,1677951656,12932.348011999995,232.89120081000146,54478.11127680001 2023-03-04,17:40:58.000,63,11123706,-795,0,1677951657,12932.22002211,233.12382210000214,54478.20210936 2023-03-04,17:40:59.000,63,11123711,-795,0,1677951658,12932.118977459999,233.35644339000282,54478.3907616 2023-03-04,17:41:00.000,63,11123657,-795,0,1677951659,12931.950569709988,233.57496642000478,54478.46761992 2023-03-04,17:41:01.000,63,11123769,-795,0,1677951660,12931.869733989988,233.65955598000437,54478.54447824001 2023-03-04,17:41:02.000,63,11123600,-795,0,1677951661,12931.822579819993,233.75824380000267,54478.54447824001 2023-03-04,17:41:03.000,63,11123712,-795,0,1677951662,12931.943833399993,233.85693162000098,54478.66325928001 2023-03-04,17:41:04.000,63,11123733,-795,0,1677951663,12932.071823289989,233.90627553000377,54478.85191152001 2023-03-04,17:41:05.000,63,11123627,-795,0,1677951664,12932.145922699994,233.94152118000056,54478.89383424 2023-03-04,17:41:06.000,63,11123673,-795,0,1677951665,12932.267176279995,234.04725812999823,54478.99864104001 2023-03-04,17:41:07.000,63,11123715,-795,0,1677951666,12932.2806489,234.04020899999887,54478.99864104001 2023-03-04,17:41:08.000,63,11123610,-795,0,1677951667,12932.327803069995,234.05430726000486,54478.97767968001 2023-03-04,17:41:09.000,63,11123744,-795,0,1677951668,12932.37495723999,234.01201248000143,54479.28511296001 2023-03-04,17:41:10.000,63,11123663,-795,0,1677951669,12932.34127569,234.0331598699995,54479.64844320001 2023-03-04,17:41:11.000,63,11123732,-795,0,1677951670,12932.246967349995,233.9979142200027,54479.746262880006 2023-03-04,17:41:12.000,63,11123688,-795,0,1677951671,12932.058350669999,233.969717699998,54479.70434016 2023-03-04,17:41:13.000,63,11123761,-795,0,1677951672,12931.990987569989,233.89217726999777,54479.95587648001 2023-03-04,17:41:14.000,63,11123692,-795,0,1677951673,12931.761953029993,233.82168597000418,54480.060683280004 2023-03-04,17:41:15.000,63,11123744,-795,0,1677951674,12931.559863729992,233.84988249000162,54480.15850296 2023-03-04,17:41:16.000,63,11123723,-795,0,1677951675,12931.34430181,233.77939119000075,54480.0676704 2023-03-04,17:41:17.000,63,11123645,-795,0,1677951676,12931.14221251,233.7370964100046,54480.15151584001 2023-03-04,17:41:18.000,63,11123619,-795,0,1677951677,12931.027695239995,233.71594901999924,54480.44497488 2023-03-04,17:41:19.000,63,11123685,-795,0,1677951678,12930.859287489999,233.66660511000373,54480.45894912001 2023-03-04,17:41:20.000,63,11123693,-795,0,1677951679,12930.711088669988,233.73004727999796,54480.57773016001 2023-03-04,17:41:21.000,63,11123708,-795,0,1677951680,12930.488790440002,233.81463684000482,54480.62664000001 2023-03-04,17:41:22.000,63,11123732,-795,0,1677951681,12930.246283280001,233.82873510000354,54480.50785896001 2023-03-04,17:41:23.000,63,11123679,-795,0,1677951682,12930.16544756,233.8357842300029,54480.563755920004 2023-03-04,17:41:24.000,63,11123724,-795,0,1677951683,12930.010512429995,233.99086509000335,54480.78035664 2023-03-04,17:41:25.000,63,11123698,-795,0,1677951684,12929.808423129994,234.05430726000486,54480.731446800004 2023-03-04,17:41:26.000,63,11123737,-795,0,1677951685,12929.579388589998,234.10365117000038,54480.61965288 2023-03-04,17:41:27.000,63,11123770,-795,0,1677951686,12929.437926079998,234.15299508000317,54480.682536960005 2023-03-04,17:41:28.000,63,11123683,-795,0,1677951687,12929.370562980002,234.23758464000275,54480.86420208001 2023-03-04,17:41:29.000,63,11123646,-795,0,1677951688,12929.181946299992,234.25873203000083,54480.80830512 2023-03-04,17:41:30.000,63,11123660,-795,0,1677951689,12929.006802240001,234.30807594000362,54480.77336952001 2023-03-04,17:41:31.000,63,11123760,-795,0,1677951690,12928.92596652,234.2657811600002,54480.78035664 2023-03-04,17:41:32.000,63,11123680,-795,0,1677951691,12928.61609625999,234.3292233300017,54480.6615756 2023-03-04,17:41:33.000,63,11123692,-795,0,1677951692,12928.53526053999,234.25168290000147,54480.6615756 2023-03-04,17:41:34.000,63,11123627,-795,0,1677951693,12928.427479579994,234.2446337700021,54480.899137680004 2023-03-04,17:41:35.000,63,11123704,-795,0,1677951694,12928.286017069993,234.27283028999955,54480.850227840005 2023-03-04,17:41:36.000,63,11123653,-795,0,1677951695,12928.097400389997,234.18824072999996,54480.74542104001 2023-03-04,17:41:37.000,63,11123563,-795,0,1677951696,12927.868365850001,234.12479855999845,54480.54978168 2023-03-04,17:41:38.000,63,11123630,-795,0,1677951697,12927.66627655,234.11070029999973,54480.64760136 2023-03-04,17:41:39.000,63,11123727,-795,0,1677951698,12927.57870451999,234.10365117000038,54480.71048544 2023-03-04,17:41:40.000,63,11123735,-795,0,1677951699,12927.43724200999,234.17414247000124,54480.62664000001 2023-03-04,17:41:41.000,63,11123721,-795,0,1677951700,12927.37661521999,234.08955291000166,54480.62664000001 2023-03-04,17:41:42.000,63,11123729,-795,0,1677951701,12927.241889019999,234.21643725000467,54480.417026400006 2023-03-04,17:41:43.000,63,11123667,-795,0,1677951702,12927.31598842999,234.25168290000147,54480.53580744001 2023-03-04,17:41:44.000,63,11123711,-795,0,1677951703,12927.46418725,234.41381289000128,54480.65458848001 2023-03-04,17:41:45.000,63,11123636,-795,0,1677951704,12927.48439618,234.46315680000407,54480.57773016001 2023-03-04,17:41:46.000,63,11123701,-795,0,1677951705,12927.52481404,234.6393850500026,54480.563755920004 2023-03-04,17:41:47.000,63,11123779,-795,0,1677951706,12927.612386069995,234.75217112999962,54480.43100064 2023-03-04,17:41:48.000,63,11123694,-795,0,1677951707,12927.68648548,234.86495721000392,54480.40305216 2023-03-04,17:41:49.000,63,11123629,-795,0,1677951708,12927.801002749991,235.04118546000245,54480.277284 2023-03-04,17:41:50.000,63,11123632,-795,0,1677951709,12927.942465259992,235.14692241000012,54480.3820908 2023-03-04,17:41:51.000,63,11123724,-795,0,1677951710,12928.077191459997,235.2949541400012,54480.40305216 2023-03-04,17:41:52.000,63,11123731,-795,0,1677951711,12928.030037290002,235.30200327000057,54480.29125824001 2023-03-04,17:41:53.000,63,11123638,-795,0,1677951712,12928.144554559993,235.40774021999823,54480.396065040004 2023-03-04,17:41:54.000,63,11123760,-795,0,1677951713,12928.131081940002,235.48528064999846,54480.38907792001 2023-03-04,17:41:55.000,63,11123771,-795,0,1677951714,12928.124345629993,235.42183848000423,54480.417026400006 2023-03-04,17:41:56.000,63,11123648,-795,0,1677951715,12928.009828360002,235.48528064999846,54480.1375416 2023-03-04,17:41:57.000,63,11123642,-795,0,1677951716,12927.935728949997,235.4782315199991,54480.249335520006 2023-03-04,17:41:58.000,63,11123730,-795,0,1677951717,12927.922256329992,235.46413326000038,54480.396065040004 2023-03-04,17:41:59.000,63,11123640,-795,0,1677951718,12927.942465259992,235.40774021999823,54480.3122196 2023-03-04,17:42:00.000,63,11123668,-795,0,1677951719,12927.895311089997,235.30200327000057,54480.347155200005 2023-03-04,17:42:01.000,63,11123743,-795,0,1677951720,12927.861629539992,235.14692241000012,54480.29125824001 2023-03-04,17:42:02.000,63,11123684,-795,0,1677951721,12927.7673212,235.0834802399986,54480.1375416 2023-03-04,17:42:03.000,63,11123636,-795,0,1677951722,12927.794266439996,234.85790808000456,54480.11658024 2023-03-04,17:42:04.000,63,11123703,-795,0,1677951723,12927.780793819991,234.71692548000283,54480.2074128 2023-03-04,17:42:05.000,63,11123736,-795,0,1677951724,12927.794266439996,234.58299201000045,54480.15850296 2023-03-04,17:42:06.000,63,11123628,-795,0,1677951725,12927.720167029991,234.48430419000215,54480.15850296 2023-03-04,17:42:07.000,63,11123757,-795,0,1677951726,12927.787530130001,234.35741984999913,54480.17247720001 2023-03-04,17:42:08.000,63,11123717,-795,0,1677951727,12927.60564976,234.30102681000426,54480.08863176 2023-03-04,17:42:09.000,63,11123706,-795,0,1677951728,12927.491132489995,234.22348638000403,54479.96985072 2023-03-04,17:42:10.000,63,11123665,-795,0,1677951729,12927.37661521999,234.21643725000467,54480.10260600001 2023-03-04,17:42:11.000,63,11123721,-795,0,1677951730,12927.228416399994,234.25873203000083,54479.892992400004 2023-03-04,17:42:12.000,63,11123705,-795,0,1677951731,12927.012854479988,234.32217420000234,54479.93491512001 2023-03-04,17:42:13.000,63,11123703,-795,0,1677951732,12926.756874699997,234.34332159000041,54479.87901816 2023-03-04,17:42:14.000,63,11123676,-795,0,1677951733,12926.52784016,234.4561076700047,54479.99081208 2023-03-04,17:42:15.000,63,11123761,-795,0,1677951734,12926.31901454999,234.50545158000023,54480.00478632001 2023-03-04,17:42:16.000,63,11123729,-795,0,1677951735,12926.029353219994,234.6111885299979,54479.95587648001 2023-03-04,17:42:17.000,63,11123643,-795,0,1677951736,12925.726219269993,234.7028272200041,54479.83010832 2023-03-04,17:42:18.000,63,11123679,-795,0,1677951737,12925.396140079996,234.7733185199977,54479.746262880006 2023-03-04,17:42:19.000,63,11123712,-795,0,1677951738,12925.05932457999,234.85790808000456,54479.57158488001 2023-03-04,17:42:20.000,63,11123729,-795,0,1677951739,12924.850498969994,234.94249764000415,54479.676391680005 2023-03-04,17:42:21.000,63,11123777,-795,0,1677951740,12924.628200739993,234.90020286000072,54479.6135076 2023-03-04,17:42:22.000,63,11123776,-795,0,1677951741,12924.426111439992,234.97774329000094,54479.58555912 2023-03-04,17:42:23.000,63,11123652,-795,0,1677951742,12924.250967380001,234.90725199000008,54479.52966216001 2023-03-04,17:42:24.000,63,11123679,-795,0,1677951743,12924.176867969996,234.8367606899992,54479.53664928 2023-03-04,17:42:25.000,63,11123660,-795,0,1677951744,12924.156659039996,234.80856417000177,54479.25716448 2023-03-04,17:42:26.000,63,11123750,-795,0,1677951745,12924.170131660001,234.75922025999898,54479.25017736 2023-03-04,17:42:27.000,63,11123660,-795,0,1677951746,12924.271176310001,234.66053244000068,54479.21524176001 2023-03-04,17:42:28.000,63,11123712,-795,0,1677951747,12924.399166199997,234.60413939999853,54479.124409200005 2023-03-04,17:42:29.000,63,11123723,-795,0,1677951748,12924.594519189988,234.56889375000173,54479.04755088001 2023-03-04,17:42:30.000,63,11123775,-795,0,1677951749,12924.89765313999,234.51954983999894,54479.23620312001 2023-03-04,17:42:31.000,63,11123738,-795,0,1677951750,12925.10647875,234.51954983999894,54479.1593448 2023-03-04,17:42:32.000,63,11123646,-795,0,1677951751,12925.281622809991,234.42791115,54478.94274408 2023-03-04,17:42:33.000,63,11123711,-795,0,1677951752,12925.503921039992,234.38561637000385,54479.01960240001 2023-03-04,17:42:34.000,63,11123694,-795,0,1677951753,12925.557811519997,234.38561637000385,54479.10344784 2023-03-04,17:42:35.000,63,11123806,-795,0,1677951754,12925.524129969992,234.35037071999977,54478.99864104001 2023-03-04,17:42:36.000,63,11123736,-795,0,1677951755,12925.423085319992,234.30102681000426,54478.90082136001 2023-03-04,17:42:37.000,63,11123678,-795,0,1677951756,12925.173841849995,234.28692854999827,54478.82396304 2023-03-04,17:42:38.000,63,11123631,-795,0,1677951757,12925.0054341,234.1177494299991,54479.06152512 2023-03-04,17:42:39.000,63,11123684,-795,0,1677951758,12924.742718009998,234.07545465000294,54479.03357664 2023-03-04,17:42:40.000,63,11123647,-795,0,1677951759,12924.446320369992,233.969717699998,54479.054538000004 2023-03-04,17:42:41.000,63,11123667,-795,0,1677951760,12924.08929594,233.84283336000226,54479.02658952001 2023-03-04,17:42:42.000,63,11123624,-795,0,1677951761,12923.81984353999,233.6877525000018,54478.80300168 2023-03-04,17:42:43.000,63,11123671,-795,0,1677951762,12923.489764349993,233.55381902999943,54478.719156240004 2023-03-04,17:42:44.000,63,11123690,-795,0,1677951763,12923.301147669998,233.4269346900037,54478.789027440005 2023-03-04,17:42:45.000,63,11123692,-795,0,1677951764,12923.045167889992,233.36349252000218,54478.82396304 2023-03-04,17:42:46.000,63,11123734,-795,0,1677951765,12922.856551209996,233.22250992000045,54478.64229792001 2023-03-04,17:42:47.000,63,11123696,-795,0,1677951766,12922.53994463999,233.1308712300015,54478.69120776001 2023-03-04,17:42:48.000,63,11123744,-795,0,1677951767,12922.43889998999,233.0321834100032,54478.76107896001 2023-03-04,17:42:49.000,63,11123664,-795,0,1677951768,12922.250283309993,232.9687412400017,54478.66325928001 2023-03-04,17:42:50.000,63,11123613,-795,0,1677951769,12922.001039839997,232.80661125000188,54478.61434944001 2023-03-04,17:42:51.000,63,11123680,-795,0,1677951770,12921.873049950002,232.70087430000422,54478.51652976001 2023-03-04,17:42:52.000,63,11123670,-795,0,1677951771,12921.751796370001,232.44710561999818,54478.383774480004 2023-03-04,17:42:53.000,63,11123752,-795,0,1677951772,12921.805686849992,232.27087736999965,54478.32787752001 2023-03-04,17:42:54.000,63,11123797,-795,0,1677951773,12921.960621979997,231.9818630400041,54478.47460704001 2023-03-04,17:42:55.000,63,11123752,-795,0,1677951774,12922.115557110003,231.6717013200032,54478.39774872001 2023-03-04,17:42:56.000,63,11123697,-795,0,1677951775,12922.283964859998,231.3121956899995,54478.30691616001 2023-03-04,17:42:57.000,63,11123675,-795,0,1677951776,12922.425427369999,230.97383745000116,54478.06236696001 2023-03-04,17:42:58.000,63,11123569,-795,0,1677951777,12922.56688988,230.59318442999938,54478.09031544001 2023-03-04,17:42:59.000,63,11123745,-795,0,1677951778,12922.80939704,230.2618753200004,54478.18114800001 2023-03-04,17:43:00.000,63,11123768,-795,0,1677951779,12922.883496449991,229.95876272999885,54478.09031544001 2023-03-04,17:43:01.000,63,11123745,-795,0,1677951780,12922.917177999996,229.61335536000115,54478.08332832 2023-03-04,17:43:02.000,63,11123713,-795,0,1677951781,12922.80939704,229.35253755000303,54477.89467608001 2023-03-04,17:43:03.000,63,11123749,-795,0,1677951782,12922.614044049995,229.09171973999764,54477.950573040005 2023-03-04,17:43:04.000,63,11123640,-795,0,1677951783,12922.47931784999,228.84500018999825,54478.05537984 2023-03-04,17:43:05.000,63,11123680,-795,0,1677951784,12922.155974969988,228.72516498000186,54477.78986928 2023-03-04,17:43:06.000,63,11123707,-795,0,1677951785,12921.852841020002,228.62647716000356,54477.78986928 2023-03-04,17:43:07.000,63,11123672,-795,0,1677951786,12921.46887135,228.49254369000118,54477.60820416001 2023-03-04,17:43:08.000,63,11123736,-795,0,1677951787,12921.111846919994,228.37975761000416,54477.50339736 2023-03-04,17:43:09.000,63,11123718,-795,0,1677951788,12920.862603449998,228.323364570002,54477.52435872 2023-03-04,17:43:10.000,63,11123725,-795,0,1677951789,12920.700932009997,228.3727084800048,54477.65012688 2023-03-04,17:43:11.000,63,11123721,-795,0,1677951790,12920.498842709996,228.52074020999862,54477.50339736 2023-03-04,17:43:12.000,63,11123772,-795,0,1677951791,12920.337171269995,228.51369107999926,54477.32173224001 2023-03-04,17:43:13.000,63,11123591,-795,0,1677951792,12920.2900171,228.7181158500025,54477.377629200004 2023-03-04,17:43:14.000,63,11123664,-795,0,1677951793,12920.22939031,228.85909845000424,54477.19596408 2023-03-04,17:43:15.000,63,11123710,-795,0,1677951794,12920.215917689995,228.98598278999998,54477.17500272001 2023-03-04,17:43:16.000,63,11123675,-795,0,1677951795,12920.20244506999,229.05647409000085,54477.112118640005 2023-03-04,17:43:17.000,63,11123683,-795,0,1677951796,12920.18897245,229.1481127799998,54477.014298960006 2023-03-04,17:43:18.000,63,11123698,-795,0,1677951797,12920.155290899995,229.1481127799998,54476.95141488 2023-03-04,17:43:19.000,63,11123679,-795,0,1677951798,12920.195708759995,229.13401452000107,54476.83263384 2023-03-04,17:43:20.000,63,11123651,-795,0,1677951799,12920.195708759995,229.0141793100047,54476.88853080001 2023-03-04,17:43:21.000,63,11123700,-795,0,1677951800,12920.14855459,228.95778627000254,54476.81167248 2023-03-04,17:43:22.000,63,11123684,-795,0,1677951801,12920.14855459,228.8168036700008,54476.72083992001 2023-03-04,17:43:23.000,63,11123686,-795,0,1677951802,12920.02056469999,228.67582106999907,54476.55314904001 2023-03-04,17:43:24.000,63,11123643,-795,0,1677951803,12920.054246249994,228.40090500000224,54476.4693036 2023-03-04,17:43:25.000,63,11123682,-795,0,1677951804,12920.007092079999,228.3092663100033,54476.35750968 2023-03-04,17:43:26.000,63,11123678,-795,0,1677951805,12920.06098255999,228.15418545000284,54476.61603312 2023-03-04,17:43:27.000,63,11123761,-795,0,1677951806,12920.04750994,227.92156416000216,54476.539174800004 2023-03-04,17:43:28.000,63,11123610,-795,0,1677951807,12920.00035576999,227.83697460000258,54476.46231648001 2023-03-04,17:43:29.000,63,11123623,-795,0,1677951808,12919.811739089993,227.73828678000427,54476.21078016 2023-03-04,17:43:30.000,63,11123794,-795,0,1677951809,12919.778057539988,227.69599200000084,54476.371483920004 2023-03-04,17:43:31.000,63,11123727,-795,0,1677951810,12919.582704549997,227.74533591000363,54476.3295612 2023-03-04,17:43:32.000,63,11123726,-795,0,1677951811,12919.421033109997,227.7664833000017,54476.18283168 2023-03-04,17:43:33.000,63,11123766,-795,0,1677951812,12919.225680119991,227.82287634000386,54476.13392184 2023-03-04,17:43:34.000,63,11123714,-795,0,1677951813,12919.09095392,227.90041677000409,54476.29462560001 2023-03-04,17:43:35.000,63,11123722,-795,0,1677951814,12918.90907355,227.94271155000024,54476.36449680001 2023-03-04,17:43:36.000,63,11123676,-795,0,1677951815,12918.733929489994,227.98500633000367,54476.25270288 2023-03-04,17:43:37.000,63,11123704,-795,0,1677951816,12918.552049119993,228.00615372000175,54476.07802488001 2023-03-04,17:43:38.000,63,11123721,-795,0,1677951817,12918.329750889992,228.03435023999918,54476.07802488001 2023-03-04,17:43:39.000,63,11123762,-795,0,1677951818,12918.114188970001,228.09074328000133,54476.14090896 2023-03-04,17:43:40.000,63,11123727,-795,0,1677951819,12917.858209189995,228.0625467600039,54476.036102160004 2023-03-04,17:43:41.000,63,11123655,-795,0,1677951820,12917.64264726999,228.18238197000028,54476.07802488001 2023-03-04,17:43:42.000,63,11123693,-795,0,1677951821,12917.312568079993,228.20352935999836,54475.938282480005 2023-03-04,17:43:43.000,63,11123702,-795,0,1677951822,12917.123951399997,228.31631544000265,54475.77757872 2023-03-04,17:43:44.000,63,11123757,-795,0,1677951823,12916.807344829991,228.4572980400044,54475.560978 2023-03-04,17:43:45.000,63,11123659,-795,0,1677951824,12916.638937079995,228.54188760000397,54475.57495224001 2023-03-04,17:43:46.000,63,11123696,-795,0,1677951825,12916.416638849994,228.67582106999907,54475.770591600005 2023-03-04,17:43:47.000,63,11123685,-795,0,1677951826,12916.302121579989,228.8661475800036,54475.58193936 2023-03-04,17:43:48.000,63,11123664,-795,0,1677951827,12916.147186449998,229.03532670000277,54475.26053184001 2023-03-04,17:43:49.000,63,11123692,-795,0,1677951828,12916.093295969993,229.19040756000322,54475.386300000006 2023-03-04,17:43:50.000,63,11123710,-795,0,1677951829,12916.093295969993,229.40188145999855,54475.29546744 2023-03-04,17:43:51.000,63,11123676,-795,0,1677951830,12916.005723939998,229.61335536000115,54475.2814932 2023-03-04,17:43:52.000,63,11123695,-795,0,1677951831,12915.992251319993,229.88122229999863,54475.029956880004 2023-03-04,17:43:53.000,63,11123690,-795,0,1677951832,12915.945097149997,230.13499098000466,54475.099828080005 2023-03-04,17:43:54.000,63,11123635,-795,0,1677951833,12915.978778700002,230.38171053000406,54474.981047040004 2023-03-04,17:43:55.000,63,11123684,-795,0,1677951834,12915.978778700002,230.5579387800026,54474.89021448 2023-03-04,17:43:56.000,63,11123598,-795,0,1677951835,12915.978778700002,230.71301964000304,54474.7225236 2023-03-04,17:43:57.000,63,11123698,-795,0,1677951836,12916.005723939998,230.93154266999773,54474.645665280004 2023-03-04,17:43:58.000,63,11123696,-795,0,1677951837,12916.059614420003,231.05842701000074,54474.764446320005 2023-03-04,17:43:59.000,63,11123650,-795,0,1677951838,12916.100032279988,231.08662352999818,54474.7923948 2023-03-04,17:44:00.000,63,11123740,-795,0,1677951839,12916.079823349988,231.20645874000184,54474.75047208 2023-03-04,17:44:01.000,63,11123733,-795,0,1677951840,12916.005723939998,231.248753519998,54474.715536480006 2023-03-04,17:44:02.000,63,11123750,-795,0,1677951841,12915.877734050002,231.34744134000357,54474.50592288 2023-03-04,17:44:03.000,63,11123747,-795,0,1677951842,12915.844052499997,231.36858873000165,54474.5827812 2023-03-04,17:44:04.000,63,11123773,-795,0,1677951843,12915.749744159992,231.45317829000123,54474.56880696001 2023-03-04,17:44:05.000,63,11123762,-795,0,1677951844,12915.635226890001,231.50252220000402,54474.63169104 2023-03-04,17:44:06.000,63,11123690,-795,0,1677951845,12915.480291759995,231.5871117600036,54474.62470392 2023-03-04,17:44:07.000,63,11123731,-795,0,1677951846,12915.28493876999,231.58006263000425,54474.60374256 2023-03-04,17:44:08.000,63,11123730,-795,0,1677951847,12915.170421499999,231.69284871000127,54474.68758800001 2023-03-04,17:44:09.000,63,11123793,-795,0,1677951848,12914.907705409998,231.64350479999848,54474.61771680001 2023-03-04,17:44:10.000,63,11123770,-795,0,1677951849,12914.665198249997,231.74219262000406,54474.5827812 2023-03-04,17:44:11.000,63,11123727,-795,0,1677951850,12914.463108949996,231.7351434900047,54474.51291 2023-03-04,17:44:12.000,63,11123814,-795,0,1677951851,12914.220601789995,231.82678218000365,54474.380154720006 2023-03-04,17:44:13.000,63,11123709,-795,0,1677951852,12913.951149389999,231.81268391999765,54474.1984896 2023-03-04,17:44:14.000,63,11123637,-795,0,1677951853,12913.843368429989,231.84792957000172,54474.11464416001 2023-03-04,17:44:15.000,63,11123745,-795,0,1677951854,12913.695169609993,231.8197330500043,54474.212463840006 2023-03-04,17:44:16.000,63,11123708,-795,0,1677951855,12913.493080309992,231.76334001000214,54474.142592640004 2023-03-04,17:44:17.000,63,11123754,-795,0,1677951856,12913.351617799992,231.8056347899983,54474.0587472 2023-03-04,17:44:18.000,63,11123727,-795,0,1677951857,12913.129319569991,231.78448740000022,54473.93996616 2023-03-04,17:44:19.000,63,11123685,-795,0,1677951858,12912.99459337,231.7703891400015,54473.72336544 2023-03-04,17:44:20.000,63,11123767,-795,0,1677951859,12912.94743919999,231.75629088000278,54473.80022376001 2023-03-04,17:44:21.000,63,11123678,-795,0,1677951860,12912.79250407,231.79858565999893,54473.54868744 2023-03-04,17:44:22.000,63,11123710,-795,0,1677951861,12912.72514096999,231.85497870000108,54473.58362304001 2023-03-04,17:44:23.000,63,11123694,-795,0,1677951862,12912.617360009994,231.91137174000323,54473.47881624 2023-03-04,17:44:24.000,63,11123686,-795,0,1677951863,12912.482633809988,231.92547000000195,54473.325099600006 2023-03-04,17:44:25.000,63,11123711,-795,0,1677951864,12912.462424879988,232.01005956000154,54473.45086776 2023-03-04,17:44:26.000,63,11123721,-795,0,1677951865,12912.395061779993,232.15104216000327,54473.36702232001 2023-03-04,17:44:27.000,63,11123690,-795,0,1677951866,12912.428743329998,232.24268085000222,54473.31112536 2023-03-04,17:44:28.000,63,11123766,-795,0,1677951867,12912.415270709993,232.4259582300001,54473.27618976001 2023-03-04,17:44:29.000,63,11123686,-755,0,1677951868,12912.294017129992,232.59513734999928,54473.14343448 2023-03-04,17:44:30.000,63,11123700,-795,0,1677951869,12912.428743329998,232.8700534200034,54473.47881624 2023-03-04,17:44:31.000,63,11123692,-795,0,1677951870,12912.408534399998,233.12382210000214,54473.3600352 2023-03-04,17:44:32.000,63,11123645,-795,0,1677951871,12912.253599269992,233.35644339000282,54473.34606096001 2023-03-04,17:44:33.000,63,11123669,-795,0,1677951872,12912.139082000002,233.6243103300003,54473.492790480006 2023-03-04,17:44:34.000,63,11123671,-795,0,1677951873,12911.91004745999,233.91332466000313,54473.47881624 2023-03-04,17:44:35.000,63,11123673,-795,0,1677951874,12911.57323196,234.1318476899978,54473.40894504 2023-03-04,17:44:36.000,63,11123720,-795,0,1677951875,12911.068008709997,234.28692854999827,54473.31112536 2023-03-04,17:44:37.000,63,11123737,-795,0,1677951876,12910.59646701,234.43496027999936,54473.24125416 2023-03-04,17:44:38.000,63,11123598,-795,0,1677951877,12910.172079479999,234.46315680000407,54473.3600352 2023-03-04,17:44:39.000,63,11123775,-795,0,1677951878,12909.700537780001,234.48430419000215,54473.41593216001 2023-03-04,17:44:40.000,63,11123714,-795,0,1677951879,12909.27615025,234.4561076700047,54473.3600352 2023-03-04,17:44:41.000,63,11123684,-795,0,1677951880,12908.871971649998,234.48430419000215,54473.14343448 2023-03-04,17:44:42.000,63,11123716,-795,0,1677951881,12908.575574009992,234.3926655000032,54472.85696256 2023-03-04,17:44:43.000,63,11123598,-795,0,1677951882,12908.413902569991,234.31512507000298,54472.84298832001 2023-03-04,17:44:44.000,63,11123717,-795,0,1677951883,12908.393693639991,234.1318476899978,54472.86394968001 2023-03-04,17:44:45.000,63,11123674,-795,0,1677951884,12908.23875851,233.96266856999864,54472.67529744001 2023-03-04,17:44:46.000,63,11123650,-795,0,1677951885,12908.265703749996,233.80053857999883,54472.61241336 2023-03-04,17:44:47.000,63,11123708,-795,0,1677951886,12908.434111499992,233.65250684999774,54472.6613232 2023-03-04,17:44:48.000,63,11123654,-795,0,1677951887,12908.494738289992,233.51152425000328,54472.71023304 2023-03-04,17:44:49.000,63,11123697,-795,0,1677951888,12908.548628769997,233.43398382000305,54472.61940048 2023-03-04,17:44:50.000,63,11123618,-795,0,1677951889,12908.595782939992,233.39873816999898,54472.55651640001 2023-03-04,17:44:51.000,63,11123706,-795,0,1677951890,12908.589046629997,233.4621803400005,54472.40978688001 2023-03-04,17:44:52.000,63,11123716,-795,0,1677951891,12908.440847810001,233.55381902999943,54472.200173280005 2023-03-04,17:44:53.000,63,11123657,-795,0,1677951892,12908.265703749996,233.69480163000117,54472.297992960004 2023-03-04,17:44:54.000,63,11123789,-795,0,1677951893,12908.083823379995,233.88512813999841,54472.25607024 2023-03-04,17:44:55.000,63,11123594,-795,0,1677951894,12907.686381089989,234.00496335000207,54472.08837936 2023-03-04,17:44:56.000,63,11123606,-795,0,1677951895,12907.221575700001,234.20233898999868,54472.17921192 2023-03-04,17:44:57.000,63,11123585,-795,0,1677951896,12906.81066078999,234.2939776800049,54471.94863696 2023-03-04,17:44:58.000,63,11123663,-795,0,1677951897,12906.446900049988,234.37151810999785,54471.94863696 2023-03-04,17:44:59.000,63,11123684,-795,0,1677951898,12905.948413109996,234.3926655000032,54471.94863696 2023-03-04,17:45:00.000,63,11123733,-795,0,1677951899,12905.61159760999,234.43496027999936,54471.89972712 2023-03-04,17:45:01.000,63,11123670,-795,0,1677951900,12905.187210079988,234.3785672400045,54472.01850816 2023-03-04,17:45:02.000,63,11123704,-795,0,1677951901,12904.843658270001,234.23758464000275,54471.746010480005 2023-03-04,17:45:03.000,63,11123721,-795,0,1677951902,12904.64156897,234.1459459500038,54471.65517792 2023-03-04,17:45:04.000,63,11123644,-795,0,1677951903,12904.52031539,234.05430726000486,54471.56434536 2023-03-04,17:45:05.000,63,11123716,-795,0,1677951904,12904.37211656999,234.0331598699995,54471.34075752 2023-03-04,17:45:06.000,63,11123675,-795,0,1677951905,12904.304753469994,233.9979142200027,54471.22197648 2023-03-04,17:45:07.000,63,11123663,-795,0,1677951906,12904.23065405999,233.9344720500012,54471.11018256 2023-03-04,17:45:08.000,63,11123661,-795,0,1677951907,12904.217181439999,234.08955291000166,54471.00537576 2023-03-04,17:45:09.000,63,11123634,-795,0,1677951908,12904.31148977999,234.2305355100034,54470.9844144 2023-03-04,17:45:10.000,63,11123641,-795,0,1677951909,12904.385589189995,234.40676376000192,54470.89358184 2023-03-04,17:45:11.000,63,11123677,-795,0,1677951910,12904.4596886,234.71692548000283,54470.76781368 2023-03-04,17:45:12.000,63,11123801,-795,0,1677951911,12904.527051699995,234.99889067999902,54470.669994 2023-03-04,17:45:13.000,63,11123629,-795,0,1677951912,12904.607887419996,235.3161015299993,54470.73287808001 2023-03-04,17:45:14.000,63,11123687,-795,0,1677951913,12904.648305279996,235.56282107999868,54470.66300688001 2023-03-04,17:45:15.000,63,11123633,-795,0,1677951914,12904.668514209996,235.80954062999808,54470.54422584001 2023-03-04,17:45:16.000,63,11123693,-795,0,1677951915,12904.607887419996,235.9857688800039,54470.32762512001 2023-03-04,17:45:17.000,63,11123668,-795,0,1677951916,12904.58094218,236.16199713000242,54470.26474104 2023-03-04,17:45:18.000,63,11123726,-795,0,1677951917,12904.70219576,236.23953756000265,54470.404483440005 2023-03-04,17:45:19.000,63,11123689,-795,0,1677951918,12904.729140999996,236.26068495000072,54470.33461224 2023-03-04,17:45:20.000,63,11123722,-795,0,1677951919,12904.688723139996,236.19019364999986,54470.34159936 2023-03-04,17:45:21.000,63,11123571,-795,0,1677951920,12904.675250519991,236.0985549600009,54470.22980544001 2023-03-04,17:45:22.000,63,11123655,-795,0,1677951921,12904.62136004,235.92937584000174,54470.020191840005 2023-03-04,17:45:23.000,63,11123704,-795,0,1677951922,12904.59441479999,235.8377371500028,54469.98525624 2023-03-04,17:45:24.000,63,11123645,-795,0,1677951923,12904.628096349996,235.68265629000234,54469.971282000006 2023-03-04,17:45:25.000,63,11123664,-795,0,1677951924,12904.675250519991,235.5416736900006,54469.92237216001 2023-03-04,17:45:26.000,63,11123630,-795,0,1677951925,12904.722404690001,235.330199789998,54469.803591120006 2023-03-04,17:45:27.000,63,11123648,-795,0,1677951926,12904.877339819992,235.17511893000483,54469.76865552 2023-03-04,17:45:28.000,63,11123745,-795,0,1677951927,12905.059220189993,235.02708720000373,54469.78961688 2023-03-04,17:45:29.000,63,11123706,-795,0,1677951928,12905.160264839993,234.99889067999902,54469.76865552 2023-03-04,17:45:30.000,63,11123687,-795,0,1677951929,12905.261309489993,234.85790808000456,54469.69878432 2023-03-04,17:45:31.000,63,11123629,-795,0,1677951930,12905.355617829999,234.84380981999857,54469.60795176001 2023-03-04,17:45:32.000,63,11123657,-795,0,1677951931,12905.294991039998,234.87200634000328,54469.35641544 2023-03-04,17:45:33.000,63,11123655,-795,0,1677951932,12905.308463659989,234.9495467700035,54469.60795176001 2023-03-04,17:45:34.000,63,11123685,-795,0,1677951933,12905.328672589989,235.01298893999774,54469.6917972 2023-03-04,17:45:35.000,63,11123740,-795,0,1677951934,12905.234364249998,235.0834802399986,54469.77564264001 2023-03-04,17:45:36.000,63,11123694,-795,0,1677951935,12905.126583290003,235.1962663200029,54469.70577144001 2023-03-04,17:45:37.000,63,11123685,-795,0,1677951936,12904.850394579997,235.2597084900044,54469.52410632 2023-03-04,17:45:38.000,63,11123724,-795,0,1677951937,12904.756086239991,235.35839631000272,54469.5520548 2023-03-04,17:45:39.000,63,11123782,-795,0,1677951938,12904.655041589991,235.4429858700023,54469.65686160001 2023-03-04,17:45:40.000,63,11123734,-795,0,1677951939,12904.58094218,235.56282107999868,54469.59397752 2023-03-04,17:45:41.000,63,11123724,-795,0,1677951940,12904.57420586999,235.63331237999955,54469.62891312001 2023-03-04,17:45:42.000,63,11123660,-795,0,1677951941,12904.55399693999,235.7531475900032,54469.52410632 2023-03-04,17:45:43.000,63,11123726,-795,0,1677951942,12904.61462372999,235.7742949800013,54469.47519648 2023-03-04,17:45:44.000,63,11123688,-795,0,1677951943,12904.783031480001,235.70380368000042,54469.566029040005 2023-03-04,17:45:45.000,63,11123685,-795,0,1677951944,12904.904285060002,235.70380368000042,54469.58000328001 2023-03-04,17:45:46.000,63,11123736,-795,0,1677951945,12904.978384469992,235.64741063999827,54469.31449272 2023-03-04,17:45:47.000,63,11123650,-795,0,1677951946,12905.160264839993,235.5275754300019,54469.20968592 2023-03-04,17:45:48.000,63,11123645,-795,0,1677951947,12905.49708034,235.42888761000358,54469.181737440005 2023-03-04,17:45:49.000,63,11123709,-795,0,1677951948,12905.746323809995,235.41478935000487,54469.55904192001 2023-03-04,17:45:50.000,63,11123756,-795,0,1677951949,12906.056194069992,235.46413326000038,54469.614938880004 2023-03-04,17:45:51.000,63,11123606,-795,0,1677951950,12906.325646470003,235.5064280400038,54469.53109344 2023-03-04,17:45:52.000,63,11123701,-795,0,1677951951,12906.554681009999,235.67560716000298,54469.55904192001 2023-03-04,17:45:53.000,63,11123690,-795,0,1677951952,12906.71635245,235.79544236999936,54469.45423512 2023-03-04,17:45:54.000,63,11123732,-795,0,1677951953,12906.83760603,236.04216191999876,54469.4821836 2023-03-04,17:45:55.000,63,11123624,-795,0,1677951954,12906.99254115999,236.38052016000438,54469.58000328001 2023-03-04,17:45:56.000,63,11123697,-795,0,1677951955,12906.99927747,236.57084667000163,54469.67782296001 2023-03-04,17:45:57.000,63,11123644,-795,0,1677951956,12906.91844175,236.8387136099991,54469.54506768 2023-03-04,17:45:58.000,63,11123663,-795,0,1677951957,12906.95885961,237.2475631499983,54469.62891312001 2023-03-04,17:45:59.000,63,11123809,-795,0,1677951958,12906.85107864999,237.55067573999986,54469.71974568 2023-03-04,17:46:00.000,63,11123672,-795,0,1677951959,12906.79045185999,237.8396900700027,54469.9363464 2023-03-04,17:46:01.000,63,11123615,-795,0,1677951960,12906.601835179994,238.17099918000167,54469.92237216001 2023-03-04,17:46:02.000,63,11123703,-795,0,1677951961,12906.379536949993,238.2978835200047,54469.88743656 2023-03-04,17:46:03.000,63,11123670,-795,0,1677951962,12906.190920269997,238.4952591600013,54469.901410800005 2023-03-04,17:46:04.000,63,11123690,-795,0,1677951963,12906.015776209992,238.6573891500011,54470.04115320001 2023-03-04,17:46:05.000,63,11123680,-795,0,1677951964,12905.7395875,238.7560769699994,54469.96429488001 2023-03-04,17:46:06.000,63,11123700,-795,0,1677951965,12905.61833392,238.7560769699994,54469.97826912 2023-03-04,17:46:07.000,63,11123714,-795,0,1677951966,12905.49708034,238.73492958000134,54470.06211456001 2023-03-04,17:46:08.000,63,11123726,-795,0,1677951967,12905.483607719994,238.7560769699994,54470.18089560001 2023-03-04,17:46:09.000,63,11123649,-795,0,1677951968,12905.456662479999,238.71378219000326,54470.20185696 2023-03-04,17:46:10.000,63,11123623,-795,0,1677951969,12905.53076188999,238.63624176000303,54470.14596 2023-03-04,17:46:11.000,63,11123672,-795,0,1677951970,12905.705905949995,238.60099610999896,54470.20185696 2023-03-04,17:46:12.000,63,11123706,-795,0,1677951971,12905.80021429,238.43886611999915,54469.99224336001 2023-03-04,17:46:13.000,63,11123719,-795,0,1677951972,12906.116820859992,238.26263787000062,54470.11102440001 2023-03-04,17:46:14.000,63,11123682,-795,0,1677951973,12906.494054219998,238.1005078800008,54470.25076680001 2023-03-04,17:46:15.000,63,11123658,-795,0,1677951974,12906.83086971999,237.9524761499997,54470.29967664001 2023-03-04,17:46:16.000,63,11123697,-795,0,1677951975,12907.208103079996,237.77624790000118,54470.37653496001 2023-03-04,17:46:17.000,63,11123687,-795,0,1677951976,12907.457346549993,237.62116704000073,54470.187882720005 2023-03-04,17:46:18.000,63,11123757,-795,0,1677951977,12907.753744189999,237.5436266100005,54470.187882720005 2023-03-04,17:46:19.000,63,11123667,-795,0,1677951978,12908.083823379995,237.43788966000284,54470.285702400004 2023-03-04,17:46:20.000,63,11123678,-795,0,1677951979,12908.326330539996,237.480184439999,54470.38352208 2023-03-04,17:46:21.000,63,11123634,-795,0,1677951980,12908.474529359992,237.51543009000306,54470.5302516 2023-03-04,17:46:22.000,63,11123713,-795,0,1677951981,12908.642937110002,237.5083809600037,54470.36954784 2023-03-04,17:46:23.000,63,11123725,-795,0,1677951982,12908.669882349997,237.45903705000092,54470.474354640006 2023-03-04,17:46:24.000,63,11123722,-795,0,1677951983,12908.784399620003,237.48723356999835,54470.71890384 2023-03-04,17:46:25.000,63,11123731,-795,0,1677951984,12908.770926999998,237.36739836000197,54470.72589096 2023-03-04,17:46:26.000,63,11123664,-795,0,1677951985,12908.777663309993,237.33920184000453,54470.788775040004 2023-03-04,17:46:27.000,63,11123677,-795,0,1677951986,12908.784399620003,237.2475631499983,54470.71191672001 2023-03-04,17:46:28.000,63,11123629,-795,0,1677951987,12908.777663309993,237.25461227999767,54470.72589096 2023-03-04,17:46:29.000,63,11123722,-795,0,1677951988,12908.777663309993,237.21231750000152,54470.88659472 2023-03-04,17:46:30.000,63,11123714,-795,0,1677951989,12908.710300209998,237.28280880000239,54470.9145432 2023-03-04,17:46:31.000,63,11123720,-795,0,1677951990,12908.656409729992,237.32510357999854,54470.85165912001 2023-03-04,17:46:32.000,63,11123645,-795,0,1677951991,12908.615991869992,237.50133183000435,54470.81672352 2023-03-04,17:46:33.000,63,11123671,-795,0,1677951992,12908.663146040002,237.66346182000416,54470.93550456 2023-03-04,17:46:34.000,63,11123731,-795,0,1677951993,12908.602519250002,237.9736235399978,54470.956465920004 2023-03-04,17:46:35.000,63,11123656,-795,0,1677951994,12908.609255559997,238.1850974400004,54470.83768488 2023-03-04,17:46:36.000,63,11123723,-795,0,1677951995,12908.501474600002,238.52345567999873,54470.76082656001 2023-03-04,17:46:37.000,63,11123682,-795,0,1677951996,12908.474529359992,238.79837175000284,54470.71890384 2023-03-04,17:46:38.000,63,11123672,-795,0,1677951997,12908.467793049997,239.03099304000352,54470.87262048 2023-03-04,17:46:39.000,63,11123720,-795,0,1677951998,12908.366748399996,239.2636143300042,54470.94249168 2023-03-04,17:46:40.000,63,11123772,-795,0,1677951999,12908.33980316,239.4821373599989,54470.96345304 2023-03-04,17:46:41.000,63,11123652,-795,0,1677952000,12908.205076959995,239.59492344000319,54470.97044016001 2023-03-04,17:46:42.000,63,11123629,-795,0,1677952001,12908.13097754999,239.58787431000383,54470.80274928001 2023-03-04,17:46:43.000,63,11123643,-795,0,1677952002,12908.13771386,239.60197257000254,54470.85165912001 2023-03-04,17:46:44.000,63,11123657,-795,0,1677952003,12908.225285889996,239.53853040000104,54470.97044016001 2023-03-04,17:46:45.000,63,11123608,-795,0,1677952004,12908.306121609996,239.37640041000122,54471.08223408 2023-03-04,17:46:46.000,63,11123702,-795,0,1677952005,12908.346539469996,239.06623869000032,54470.94249168 2023-03-04,17:46:47.000,63,11123739,-795,0,1677952006,12908.488001979997,238.79132262000348,54471.09620832001 2023-03-04,17:46:48.000,63,11123802,-795,0,1677952007,12908.750718069998,238.4459152499985,54470.94249168 2023-03-04,17:46:49.000,63,11123685,-795,0,1677952008,12909.006697849989,238.0864096200021,54471.23595072001 2023-03-04,17:46:50.000,63,11123749,-795,0,1677952009,12909.282886559995,237.74805138000374,54471.24992496 2023-03-04,17:46:51.000,63,11123769,-795,0,1677952010,12909.525393719996,237.480184439999,54471.242937840005 2023-03-04,17:46:52.000,63,11123622,-795,0,1677952011,12909.687065159997,237.14182620000065,54471.2289636 2023-03-04,17:46:53.000,63,11123756,-795,0,1677952012,12909.922836010002,236.97969621000084,54471.24992496 2023-03-04,17:46:54.000,63,11123703,-795,0,1677952013,12910.232706269999,236.87395926000318,54471.50146128001 2023-03-04,17:46:55.000,63,11123835,-795,0,1677952014,12910.380905089994,236.79641883000295,54471.47351280001 2023-03-04,17:46:56.000,63,11123704,-795,0,1677952015,12910.47521343,236.7893697000036,54471.53639688 2023-03-04,17:46:57.000,63,11123643,-795,0,1677952016,12910.522367599995,236.79641883000295,54471.34774464 2023-03-04,17:46:58.000,63,11123774,-795,0,1677952017,12910.49542236,236.8880575200019,54471.459538560004 2023-03-04,17:46:59.000,63,11123732,-795,0,1677952018,12910.46847711999,237.0149418600049,54471.529409760005 2023-03-04,17:47:00.000,63,11123617,-795,0,1677952019,12910.340487229994,237.17707185000472,54471.52242264001 2023-03-04,17:47:01.000,63,11123666,-795,0,1677952020,12909.969990179998,237.3603492300026,54471.26389920001 2023-03-04,17:47:02.000,63,11123762,-795,0,1677952021,12910.037353279993,237.71280572999967,54471.5084484 2023-03-04,17:47:03.000,63,11123788,-795,0,1677952022,12909.788109809997,238.00886919000186,54471.34075752 2023-03-04,17:47:04.000,63,11123622,-795,0,1677952023,12909.788109809997,238.37542394999764,54471.65517792 2023-03-04,17:47:05.000,63,11123626,-795,0,1677952024,12909.592756819991,238.68558566999855,54471.52242264001 2023-03-04,17:47:06.000,63,11123779,-795,0,1677952025,12909.49844848,239.1155826000031,54471.578319600005 2023-03-04,17:47:07.000,63,11123707,-795,0,1677952026,12909.383931209995,239.43984258000273,54471.52242264001 2023-03-04,17:47:08.000,63,11123743,-795,0,1677952027,12909.27615025,239.8557412500013,54471.48748704 2023-03-04,17:47:09.000,63,11123714,-795,0,1677952028,12909.20878714999,240.08131341000262,54471.529409760005 2023-03-04,17:47:10.000,63,11123803,-795,0,1677952029,12909.43782169,240.37032773999817,54471.71107488 2023-03-04,17:47:11.000,63,11123652,-795,0,1677952030,12909.532130029991,240.48311382000247,54471.63421656 2023-03-04,17:47:12.000,63,11123847,-795,0,1677952031,12909.747691949997,240.56770338000206,54471.55735824 2023-03-04,17:47:13.000,63,11123749,-795,0,1677952032,12910.044089589988,240.5113103399999,54471.69011352001 2023-03-04,17:47:14.000,63,11123630,-795,0,1677952033,12910.36743246999,240.40557339000225,54471.56434536 2023-03-04,17:47:15.000,63,11123682,-795,0,1677952034,12910.69751166,240.37032773999817,54471.85081728 2023-03-04,17:47:16.000,63,11123648,-795,0,1677952035,12911.115162879993,240.1024608000007,54471.80889456001 2023-03-04,17:47:17.000,63,11123765,-795,0,1677952036,12911.532814099999,239.757053430003,54471.88575288001 2023-03-04,17:47:18.000,63,11123704,-795,0,1677952037,12911.984146869996,239.41869519000466,54471.983572560006 2023-03-04,17:47:19.000,63,11123739,-795,0,1677952038,12912.314226059993,239.07328781999968,54471.983572560006 2023-03-04,17:47:20.000,63,11123745,-795,0,1677952039,12912.651041559999,238.60804523999832,54471.94164984 2023-03-04,17:47:21.000,63,11123700,-795,0,1677952040,12912.88681240999,238.07936049000273,54472.14427632001 2023-03-04,17:47:22.000,63,11123795,-795,0,1677952041,12913.021538609995,237.61411791000137,54472.01152104 2023-03-04,17:47:23.000,63,11123678,-795,0,1677952042,12913.061956469995,237.28985793000174,54472.01850816 2023-03-04,17:47:24.000,63,11123770,-795,0,1677952043,12913.082165399996,236.9021557800006,54472.21414752 2023-03-04,17:47:25.000,63,11123794,-795,0,1677952044,12913.021538609995,236.60609231999842,54472.297992960004 2023-03-04,17:47:26.000,63,11123637,-795,0,1677952045,12912.859867169995,236.3452745100003,54472.33292856 2023-03-04,17:47:27.000,63,11123602,-795,0,1677952046,12912.630832629999,236.21839017000457,54472.27004448001 2023-03-04,17:47:28.000,63,11123672,-795,0,1677952047,12912.502842739988,236.04921104999812,54472.52856792001 2023-03-04,17:47:29.000,63,11123646,-795,0,1677952048,12912.422007020003,235.92232671000238,54472.416774000005 2023-03-04,17:47:30.000,63,11123669,-795,0,1677952049,12912.374852849993,236.0351127899994,54472.33991568001 2023-03-04,17:47:31.000,63,11123619,-795,0,1677952050,12912.307489749997,235.95757235999918,54472.29100584001 2023-03-04,17:47:32.000,63,11123623,-795,0,1677952051,12912.233390339992,236.07035844000347,54472.416774000005 2023-03-04,17:47:33.000,63,11123691,-795,0,1677952052,12912.145818309997,236.16904626000178,54472.33292856 2023-03-04,17:47:34.000,63,11123746,-795,0,1677952053,12912.388325469998,236.28888146999816,54472.24209600001 2023-03-04,17:47:35.000,63,11123487,-795,0,1677952054,12912.76555882999,236.26773408000008,54472.200173280005 2023-03-04,17:47:36.000,63,11123884,-795,0,1677952055,12912.98785705999,236.62723971000378,54472.06043088 2023-03-04,17:47:37.000,63,11123653,-795,0,1677952056,12912.97438444,236.83166447999974,54472.03946952 2023-03-04,17:47:38.000,63,11123468,-795,0,1677952057,12912.981120749995,237.12772794000193,54472.22113464001 2023-03-04,17:47:39.000,63,11123830,-795,0,1677952058,12912.98785705999,237.14887533,54472.01152104 2023-03-04,17:47:40.000,63,11123693,-795,0,1677952059,12913.07542909,237.25461227999767,54471.99055968 2023-03-04,17:47:41.000,63,11123804,-795,0,1677952060,12913.06869277999,237.22641576000024,54472.297992960004 2023-03-04,17:47:42.000,63,11123618,-795,0,1677952061,12913.189946359991,237.18412098000408,54472.07440512001 2023-03-04,17:47:43.000,63,11123610,-795,0,1677952062,12913.210155289991,237.3814966200007,54472.130302080004 2023-03-04,17:47:44.000,63,11123680,-795,0,1677952063,12913.257309460001,237.30395619000046,54472.2770316 2023-03-04,17:47:45.000,63,11123670,-795,0,1677952064,12913.230364219991,237.3603492300026,54472.31196720001 2023-03-04,17:47:46.000,63,11123428,-795,0,1677952065,12913.331408869992,236.97969621000084,54472.249083120005 2023-03-04,17:47:47.000,63,11123916,-795,0,1677952066,12913.15626481,237.1347770700013,54472.28401872 2023-03-04,17:47:48.000,63,11123727,-795,0,1677952067,12912.99459337,236.97264708000148,54472.27004448001 2023-03-04,17:47:49.000,63,11123932,-795,0,1677952068,12912.74534989999,236.86691013000382,54472.151263440006 2023-03-04,17:47:50.000,63,11123786,-795,0,1677952069,12912.617360009994,236.89510665000125,54472.44472248 2023-03-04,17:47:51.000,63,11123648,-795,0,1677952070,12912.233390339992,236.85281186999782,54472.45869672001 2023-03-04,17:47:52.000,63,11123631,-795,0,1677952071,12912.038037350001,236.5426501500042,54472.49363232 2023-03-04,17:47:53.000,63,11123948,-795,0,1677952072,12911.532814099999,236.64838710000186,54472.45869672001 2023-03-04,17:47:54.000,63,11123434,-795,0,1677952073,12911.337461109993,236.4933062400014,54472.33292856 2023-03-04,17:47:55.000,63,11123700,-795,0,1677952074,12911.027590849997,236.2818323399988,54472.535555040005 2023-03-04,17:47:56.000,63,11123634,-795,0,1677952075,12910.960227750002,236.11265321999963,54472.56350352 2023-03-04,17:47:57.000,63,11123619,-795,0,1677952076,12910.818765240001,236.0985549600009,54472.6613232 2023-03-04,17:47:58.000,63,11123696,-795,0,1677952077,12910.892864649992,236.00691627000197,54472.39581264 2023-03-04,17:47:59.000,63,11123719,-795,0,1677952078,12911.027590849997,235.8729827999996,54472.367864160005 2023-03-04,17:48:00.000,63,11123726,-795,0,1677952079,12911.350933729998,235.7531475900032,54472.44472248 2023-03-04,17:48:01.000,63,11123815,-795,0,1677952080,12911.63385875,235.7531475900032,54472.27004448001 2023-03-04,17:48:02.000,63,11123552,-795,0,1677952081,12912.071718899992,235.6897054200017,54472.32594144 2023-03-04,17:48:03.000,63,11123663,-795,0,1677952082,12912.206445099997,235.6544597700049,54472.18619904 2023-03-04,17:48:04.000,63,11123608,-795,0,1677952083,12912.691459419999,235.71085280999978,54472.486645200006 2023-03-04,17:48:05.000,63,11123794,-795,0,1677952084,12912.92723026999,235.7390493300045,54472.1372892 2023-03-04,17:48:06.000,63,11123830,-795,0,1677952085,12913.13605588,235.8377371500028,54472.22812176 2023-03-04,17:48:07.000,63,11123696,-795,0,1677952086,12913.311199939992,235.86593367000023,54472.430748239996 2023-03-04,17:48:08.000,63,11123583,-795,0,1677952087,12913.405508279997,235.92937584000174,54472.51459368 2023-03-04,17:48:09.000,63,11123396,-795,0,1677952088,12913.358354110002,236.07740757000283,54472.4517096 2023-03-04,17:48:10.000,63,11123559,-795,0,1677952089,12913.216891600001,236.2324884300033,54472.54254216 2023-03-04,17:48:11.000,63,11123645,-795,0,1677952090,12913.223627909996,236.53560102000483,54472.50061944 2023-03-04,17:48:12.000,63,11123587,-795,0,1677952091,12913.05522016,236.69773101000465,54472.486645200006 2023-03-04,17:48:13.000,63,11123572,-795,0,1677952092,12912.94743919999,236.83166447999974,54472.3469028 2023-03-04,17:48:14.000,63,11123791,-795,0,1677952093,12912.70493203999,237.00084359999892,54472.57747776001 2023-03-04,17:48:15.000,63,11123735,-795,0,1677952094,12912.590414769998,237.21231750000152,54472.61940048 2023-03-04,17:48:16.000,63,11123714,-795,0,1677952095,12912.341171300002,237.3603492300026,54472.584464880005 2023-03-04,17:48:17.000,63,11123701,-795,0,1677952096,12912.051509969991,237.52952835000178,54472.62638760001 2023-03-04,17:48:18.000,63,11123701,-795,0,1677952097,12912.004355799996,237.4449387900022,54472.69625880001 2023-03-04,17:48:19.000,63,11123839,-795,0,1677952098,12911.970674249991,237.5083809600037,54472.77311712001 2023-03-04,17:48:20.000,63,11123486,-795,0,1677952099,12912.017828420001,237.52247922000242,54472.71722016 2023-03-04,17:48:21.000,63,11123781,-795,0,1677952100,12912.145818309997,237.4449387900022,54472.85696256 2023-03-04,17:48:22.000,63,11123779,-795,0,1677952101,12912.280544510002,237.2475631499983,54472.89189816001 2023-03-04,17:48:23.000,63,11123711,-795,0,1677952102,12912.368116539998,237.17707185000472,54472.9757436 2023-03-04,17:48:24.000,63,11123646,-795,0,1677952103,12912.603887389989,237.1347770700013,54472.98273072001 2023-03-04,17:48:25.000,63,11123634,-795,0,1677952104,12912.597151079994,236.97969621000084,54472.9058724 2023-03-04,17:48:26.000,63,11123673,-795,0,1677952105,12912.583678459989,236.85281186999782,54472.8360012 2023-03-04,17:48:27.000,63,11123748,-795,0,1677952106,12912.543260599989,236.64838710000186,54472.68228456 2023-03-04,17:48:28.000,63,11123765,-795,0,1677952107,12912.536524289993,236.71887840000272,54472.71023304 2023-03-04,17:48:29.000,63,11123782,-795,0,1677952108,12912.327698679997,236.60609231999842,54472.8360012 2023-03-04,17:48:30.000,63,11123607,-795,0,1677952109,12912.199708790002,236.59904318999907,54473.00369208 2023-03-04,17:48:31.000,63,11123768,-795,0,1677952110,12911.970674249991,236.704780140004,54472.84298832001 2023-03-04,17:48:32.000,63,11123599,-795,0,1677952111,12911.67427661,236.73297666000144,54472.88491104 2023-03-04,17:48:33.000,63,11123723,-795,0,1677952112,12911.418296829994,236.690681879998,54472.919846640005 2023-03-04,17:48:34.000,63,11123696,-795,0,1677952113,12911.162317050002,236.76117317999888,54472.98273072001 2023-03-04,17:48:35.000,63,11123683,-795,0,1677952114,12910.812028929991,236.704780140004,54472.79407848001 2023-03-04,17:48:36.000,63,11123725,-795,0,1677952115,12910.41458664,236.6765836199993,54472.73818152 2023-03-04,17:48:37.000,63,11123614,-795,0,1677952116,12910.064298519988,236.7400257900008,54472.9058724 2023-03-04,17:48:38.000,63,11123645,-795,0,1677952117,12909.842000290002,236.71887840000272,54473.12946024001 2023-03-04,17:48:39.000,63,11123664,-795,0,1677952118,12909.53886634,236.88100839000253,54472.801065600004 2023-03-04,17:48:40.000,63,11123737,-795,0,1677952119,12909.242468699995,236.8387136099991,54473.01067920001 2023-03-04,17:48:41.000,63,11123735,-795,0,1677952120,12908.993225229999,236.93740143000468,54472.989717840006 2023-03-04,17:48:42.000,63,11123693,-795,0,1677952121,12908.764190690003,237.1347770700013,54472.67529744001 2023-03-04,17:48:43.000,63,11123632,-795,0,1677952122,12908.575574009992,237.28280880000239,54472.75914288 2023-03-04,17:48:44.000,63,11123752,-795,0,1677952123,12908.555365079992,237.3321527099979,54472.84997544 2023-03-04,17:48:45.000,63,11123836,-795,0,1677952124,12908.400429950001,237.56477399999858,54472.84298832001 2023-03-04,17:48:46.000,63,11123735,-795,0,1677952125,12908.225285889996,237.86083746000077,54472.72420728001 2023-03-04,17:48:47.000,63,11123714,-795,0,1677952126,12908.17813172,238.00886919000186,54472.78010424 2023-03-04,17:48:48.000,63,11123672,-795,0,1677952127,12908.124241239995,238.17099918000167,54472.654336080006 2023-03-04,17:48:49.000,63,11123602,-795,0,1677952128,12907.95583349,238.37542394999764,54472.633374720004 2023-03-04,17:48:50.000,63,11123694,-795,0,1677952129,12907.794162049999,238.6432908900024,54472.4517096 2023-03-04,17:48:51.000,63,11123572,-795,0,1677952130,12907.753744189999,238.74902784000005,54472.4517096 2023-03-04,17:48:52.000,63,11123650,-795,0,1677952131,12907.639226919993,238.84771565999836,54472.32594144 2023-03-04,17:48:53.000,63,11123762,-795,0,1677952132,12907.443873930002,238.94640348000394,54472.36087704001 2023-03-04,17:48:54.000,63,11123665,-795,0,1677952133,12907.275466179992,238.94640348000394,54472.095366479996 2023-03-04,17:48:55.000,63,11123472,-795,0,1677952134,12907.261993560001,239.1014843400044,54472.22113464001 2023-03-04,17:48:56.000,63,11123809,-795,0,1677952135,12907.10032212,239.03804217000288,54472.3469028 2023-03-04,17:48:57.000,63,11123674,-795,0,1677952136,12906.884760199995,238.91115782999987,54472.21414752 2023-03-04,17:48:58.000,63,11123621,-795,0,1677952137,12906.682670899994,238.8688630500037,54472.05344376001 2023-03-04,17:48:59.000,63,11123708,-795,0,1677952138,12906.62878041999,238.79132262000348,54471.913701360005 2023-03-04,17:49:00.000,63,11123636,-795,0,1677952139,12906.561417319994,238.62919263000367,54471.99055968 2023-03-04,17:49:01.000,63,11123674,-795,0,1677952140,12906.507526839989,238.37542394999764,54471.85081728 2023-03-04,17:49:02.000,63,11123891,-795,0,1677952141,12906.413218499998,238.32608004000213,54471.864791520005 2023-03-04,17:49:03.000,63,11123567,-795,0,1677952142,12906.399745879993,238.03001657999994,54471.73203624 2023-03-04,17:49:04.000,63,11123728,-795,0,1677952143,12906.433427429998,237.98772180000378,54471.8228688 2023-03-04,17:49:05.000,63,11123592,-795,0,1677952144,12906.460372669993,237.68460921000224,54471.80190744 2023-03-04,17:49:06.000,63,11123724,-795,0,1677952145,12906.507526839989,237.71985485999903,54471.7529976 2023-03-04,17:49:07.000,63,11123759,-795,0,1677952146,12906.527735769989,237.51543009000306,54471.5084484 2023-03-04,17:49:08.000,63,11123790,-795,0,1677952147,12906.500790529994,237.40264400999877,54471.410628720005 2023-03-04,17:49:09.000,63,11123551,-795,0,1677952148,12906.514263149998,237.46608618000027,54471.648190800006 2023-03-04,17:49:10.000,63,11123755,-795,0,1677952149,12906.467108979989,237.43788966000284,54471.648190800006 2023-03-04,17:49:11.000,63,11123651,-795,0,1677952150,12906.217865509992,237.46608618000027,54471.55037112001 2023-03-04,17:49:12.000,63,11123670,-795,0,1677952151,12906.076402999992,237.51543009000306,54471.49447416 2023-03-04,17:49:13.000,63,11123698,-795,0,1677952152,12905.955149419991,237.67756008000288,54471.6132552 2023-03-04,17:49:14.000,63,11123643,-795,0,1677952153,12905.685697019995,237.74805138000374,54471.55735824 2023-03-04,17:49:15.000,63,11123665,-795,0,1677952154,12905.49034402999,237.78329703000054,54471.39665448 2023-03-04,17:49:16.000,63,11123681,-795,0,1677952155,12905.247836869989,237.74805138000374,54471.0542856 2023-03-04,17:49:17.000,63,11123654,-795,0,1677952156,12904.884076130002,237.8890339799982,54470.99140152 2023-03-04,17:49:18.000,63,11123846,-795,0,1677952157,12904.877339819992,238.0864096200021,54471.15210528 2023-03-04,17:49:19.000,63,11123832,-795,0,1677952158,12904.695459449991,237.98067267000442,54471.09620832001 2023-03-04,17:49:20.000,63,11123771,-795,0,1677952159,12904.567469559996,238.19214656999975,54470.82371064 2023-03-04,17:49:21.000,63,11123771,-795,0,1677952160,12904.47316121999,238.35427655999956,54470.79576216 2023-03-04,17:49:22.000,63,11123550,-795,0,1677952161,12904.43274335999,238.67148740999983,54470.62807128 2023-03-04,17:49:23.000,63,11123615,-795,0,1677952162,12904.39906181,238.72788045000198,54470.48832888 2023-03-04,17:49:24.000,63,11123737,-795,0,1677952163,12904.35190763999,238.97460000000137,54470.48134176 2023-03-04,17:49:25.000,63,11123708,-795,0,1677952164,12904.506842769995,239.298859980001,54470.68396824001 2023-03-04,17:49:26.000,63,11123651,-795,0,1677952165,12904.426007049995,239.58082518000447,54470.76082656001 2023-03-04,17:49:27.000,63,11123516,-795,0,1677952166,12904.47316121999,239.63721821999934,54470.7049296 2023-03-04,17:49:28.000,63,11123597,-795,0,1677952167,12904.47316121999,239.81344646999787,54470.404483440005 2023-03-04,17:49:29.000,63,11123688,-795,0,1677952168,12904.39232549999,240.08131341000262,54470.48134176 2023-03-04,17:49:30.000,63,11123736,-795,0,1677952169,12904.41253442999,240.13770645000477,54470.5302516 2023-03-04,17:49:31.000,63,11123670,-795,0,1677952170,12904.082455239994,239.99672385000304,54470.48134176 2023-03-04,17:49:32.000,63,11123608,-795,0,1677952171,12904.284544539994,239.97557645999768,54470.355573600005 2023-03-04,17:49:33.000,63,11123716,-795,0,1677952172,12904.385589189995,239.8557412500013,54470.4603804 2023-03-04,17:49:34.000,63,11123760,-795,0,1677952173,12904.51357907999,239.87688863999938,54470.56518720001 2023-03-04,17:49:35.000,63,11123793,-795,0,1677952174,12904.49337014999,239.82754473000386,54470.60710992 2023-03-04,17:49:36.000,63,11123507,-795,0,1677952175,12904.385589189995,239.757053430003,54470.5302516 2023-03-04,17:49:37.000,63,11123720,-795,0,1677952176,12904.176763579999,239.77820082000108,54470.43941904 2023-03-04,17:49:38.000,63,11123871,-795,0,1677952177,12904.068982619989,240.15885384000285,54470.56518720001 2023-03-04,17:49:39.000,63,11123692,-795,0,1677952178,12903.839948079993,240.27163991999987,54470.43243192 2023-03-04,17:49:40.000,63,11123501,-795,0,1677952179,12903.765848670002,240.4126225200016,54470.3905092 2023-03-04,17:49:41.000,63,11123555,-795,0,1677952180,12903.523341510001,240.64524381000228,54470.57916144 2023-03-04,17:49:42.000,63,11123559,-795,0,1677952181,12903.287570659995,240.93425813999784,54470.523264480005 2023-03-04,17:49:43.000,63,11123797,-795,0,1677952182,12902.984436709994,241.17392855999788,54470.453393280004 2023-03-04,17:49:44.000,63,11123622,-795,0,1677952183,12902.829501579989,241.48409027999878,54470.46736752001 2023-03-04,17:49:45.000,63,11123451,-795,0,1677952184,12902.694775379998,241.66736766000395,54470.42544480001 2023-03-04,17:49:46.000,63,11123641,-795,0,1677952185,12902.586994420002,241.68851505000202,54470.404483440005 2023-03-04,17:49:47.000,63,11123391,-795,0,1677952186,12902.391641429997,241.83654678000312,54470.11102440001 2023-03-04,17:49:48.000,63,11123855,-795,0,1677952187,12902.189552129996,241.9211363400027,54470.4603804 2023-03-04,17:49:49.000,63,11123879,-795,0,1677952188,12902.15587057999,242.08326633000252,54470.34858648001 2023-03-04,17:49:50.000,63,11123547,-795,0,1677952189,12902.26365154,242.08326633000252,54470.61409704001 2023-03-04,17:49:51.000,63,11123765,-795,0,1677952190,12902.20302475,241.78015374000097,54470.14596 2023-03-04,17:49:52.000,63,11123677,-795,0,1677952191,12902.250178919996,241.60392549000244,54470.36256072 2023-03-04,17:49:53.000,63,11123443,-795,0,1677952192,12902.512895009997,241.54048332000093,54470.453393280004 2023-03-04,17:49:54.000,63,11123727,-795,0,1677952193,12902.674566449998,241.40654984999856,54470.187882720005 2023-03-04,17:49:55.000,63,11123511,-795,0,1677952194,12902.634148589997,241.2514689899981,54470.32762512001 2023-03-04,17:49:56.000,63,11123627,-795,0,1677952195,12902.816028959998,240.94130727000447,54470.18089560001 2023-03-04,17:49:57.000,63,11123493,-795,0,1677952196,12903.065272429994,240.88491423000232,54470.16692136 2023-03-04,17:49:58.000,63,11123636,-795,0,1677952197,12903.226943869995,240.68753858999844,54470.29967664001 2023-03-04,17:49:59.000,63,11123469,-795,0,1677952198,12903.46271472,240.58885077000014,54470.16692136 2023-03-04,17:50:00.000,63,11123833,-795,0,1677952199,12903.725430810002,240.61704729000485,54470.24377968 2023-03-04,17:50:01.000,63,11123477,-795,0,1677952200,12903.765848670002,240.52540859999863,54470.34858648001 2023-03-04,17:50:02.000,63,11123677,-795,0,1677952201,12903.873629629998,240.4126225200016,54470.11102440001 2023-03-04,17:50:03.000,63,11123802,-795,0,1677952202,12904.055509999998,240.24344340000243,54470.20884408001 2023-03-04,17:50:04.000,63,11123752,-795,0,1677952203,12904.116136789999,240.32098383000266,54470.46736752001 2023-03-04,17:50:05.000,63,11123864,-795,0,1677952204,12904.244126679994,240.04606775999855,54470.11102440001 2023-03-04,17:50:06.000,63,11123181,-795,0,1677952205,12904.008355829988,240.0390186299992,54470.31365088 2023-03-04,17:50:07.000,63,11124009,-795,0,1677952206,12903.900574869993,239.87688863999938,54470.34858648001 2023-03-04,17:50:08.000,63,11123958,-795,0,1677952207,12903.846684390002,239.98967472000368,54470.41147056 2023-03-04,17:50:09.000,63,11123281,-795,0,1677952208,12903.651331399997,239.96147819999896,54470.809736400006 2023-03-04,17:50:10.000,63,11123435,-795,0,1677952209,12903.455978409991,239.93328168000153,54470.31365088 2023-03-04,17:50:11.000,63,11123700,-795,0,1677952210,12903.125899219995,239.83459386000322,54470.39749632001 2023-03-04,17:50:12.000,63,11123858,-795,0,1677952211,12903.34146114,239.7077095200002,54470.44640616001 2023-03-04,17:50:13.000,63,11123666,-795,0,1677952212,12903.1797897,239.41869519000466,54470.74685232 2023-03-04,17:50:14.000,63,11123737,-795,0,1677952213,12903.15958077,239.6936112600015,54470.72589096 2023-03-04,17:50:15.000,63,11123422,-795,0,1677952214,12903.23368017999,239.57377604999783,54470.86563336 2023-03-04,17:50:16.000,63,11123831,-795,0,1677952215,12903.24041649,239.25656520000484,54470.92153032001 2023-03-04,17:50:17.000,63,11124148,-795,0,1677952216,12903.37514268999,239.298859980001,54470.58614856001 2023-03-04,17:50:18.000,63,11123985,-795,0,1677952217,12903.469451029996,239.15787737999926,54470.66300688001 2023-03-04,17:50:19.000,63,11123568,-795,0,1677952218,12903.37514268999,239.10853347000375,54470.58614856001 2023-03-04,17:50:20.000,63,11123861,-795,0,1677952219,12903.853420699998,238.92525608999858,54470.36954784 2023-03-04,17:50:21.000,63,11123111,-795,0,1677952220,12904.23065405999,238.8054208800022,54471.04031136 2023-03-04,17:50:22.000,63,11123522,-795,0,1677952221,12904.129609409989,239.0027965199988,54470.621084160004 2023-03-04,17:50:23.000,63,11123398,-795,0,1677952222,12904.33169870999,239.298859980001,54470.474354640006 2023-03-04,17:50:24.000,63,11124110,-795,0,1677952223,12904.223917749994,238.9534526100033,54470.50230312 2023-03-04,17:50:25.000,63,11123569,-795,0,1677952224,12904.41253442999,238.93935435000458,54470.42544480001 2023-03-04,17:50:26.000,63,11123893,-795,0,1677952225,12904.45295228999,239.06623869000032,54470.51627736001 2023-03-04,17:50:27.000,63,11123566,-795,0,1677952226,12904.756086239991,238.9534526100033,54470.187882720005 2023-03-04,17:50:28.000,63,11123599,-795,0,1677952227,12904.628096349996,239.63016908999998,54470.03416608 2023-03-04,17:50:29.000,63,11123948,-795,0,1677952228,12904.52031539,239.5455795300004,54469.97826912 2023-03-04,17:50:30.000,63,11123995,-795,0,1677952229,12904.776295169991,239.57377604999783,54470.44640616001 2023-03-04,17:50:31.000,63,11123022,-795,0,1677952230,12904.47316121999,239.4609899700008,54470.55121296 2023-03-04,17:50:32.000,63,11124202,-795,0,1677952231,12904.27780823,239.48918648999825,54470.621084160004 2023-03-04,17:50:33.000,63,11123776,-795,0,1677952232,12904.21044512999,239.67951300000277,54470.53723872 2023-03-04,17:50:34.000,63,11123526,-795,0,1677952233,12904.008355829988,240.11655905999942,54470.56518720001 2023-03-04,17:50:35.000,63,11123668,-795,0,1677952234,12903.994883209998,240.32803296000202,54470.523264480005 2023-03-04,17:50:36.000,63,11123921,-795,0,1677952235,12903.415560549991,240.3491803500001,54470.809736400006 2023-03-04,17:50:37.000,63,11123494,-795,0,1677952236,12903.07874505,240.67344032999972,54470.50929024 2023-03-04,17:50:38.000,63,11124057,-795,0,1677952237,12902.849710509989,240.89901249000104,54470.87960760001 2023-03-04,17:50:39.000,63,11123343,-795,0,1677952238,12902.256915229991,241.32196028999897,54470.7049296 2023-03-04,17:50:40.000,63,11123837,-795,0,1677952239,12902.027880689995,241.27966551000281,54470.38352208 2023-03-04,17:50:41.000,63,11124083,-795,0,1677952240,12901.83252769999,241.58277810000436,54470.50230312 2023-03-04,17:50:42.000,63,11123695,-795,0,1677952241,12901.583284229993,241.7590063500029,54470.24377968 2023-03-04,17:50:43.000,63,11124087,-795,0,1677952242,12901.637174709998,241.89998895000463,54470.33461224 2023-03-04,17:50:44.000,63,11123555,-795,0,1677952243,12901.610229469989,241.96343111999886,54470.48832888 2023-03-04,17:50:45.000,63,11123802,-795,0,1677952244,12901.542866369993,242.14670850000402,54470.26474104 2023-03-04,17:50:46.000,63,11123821,-795,0,1677952245,12901.97399020999,242.24539632000233,54470.306663760006 2023-03-04,17:50:47.000,63,11123700,-795,0,1677952246,12902.11545271999,242.5132632599998,54470.06211456001 2023-03-04,17:50:48.000,63,11123339,-795,0,1677952247,12902.09524378999,242.478017610003,54470.36954784 2023-03-04,17:50:49.000,63,11123327,-795,0,1677952248,12902.277124159991,242.71768803000305,54470.020191840005 2023-03-04,17:50:50.000,63,11123498,-795,0,1677952249,12902.620675969993,243.16178321999905,54470.41845768001 2023-03-04,17:50:51.000,63,11123626,-795,0,1677952250,12902.923809919994,243.09834105000482,54470.29967664001 2023-03-04,17:50:52.000,63,11123636,-795,0,1677952251,12903.03832719,243.22522539000056,54470.02717896 2023-03-04,17:50:53.000,63,11123510,-795,0,1677952252,12903.1797897,243.23227451999992,54469.95730776 2023-03-04,17:50:54.000,63,11123829,-795,0,1677952253,12903.543550440001,243.37325712000165,54470.27172816 2023-03-04,17:50:55.000,63,11123505,-795,0,1677952254,12903.597440919992,243.54243624000082,54470.36256072 2023-03-04,17:50:56.000,63,11123664,-795,0,1677952255,12903.624386160001,243.52128885000275,54470.20884408001 2023-03-04,17:50:57.000,63,11124025,-795,0,1677952256,12903.563759370001,243.66227145000448,54469.91538504001 2023-03-04,17:50:58.000,63,11123773,-795,0,1677952257,12903.530077819996,243.68341884000256,54470.15993424001 2023-03-04,17:50:59.000,63,11123674,-795,0,1677952258,12903.25388910999,243.58473102000426,54470.48134176 2023-03-04,17:51:00.000,63,11123714,-795,0,1677952259,12903.09895398,243.9230892600026,54470.474354640006 2023-03-04,17:51:01.000,63,11123713,-795,0,1677952260,12902.829501579989,244.0852192500024,54470.43941904 2023-03-04,17:51:02.000,63,11123582,-795,0,1677952261,12902.445531910002,244.0570227299977,54470.56518720001 2023-03-04,17:51:03.000,63,11123707,-795,0,1677952262,12902.03461699999,244.00767882000218,54470.285702400004 2023-03-04,17:51:04.000,63,11123815,-795,0,1677952263,12901.704537809994,244.40243010000268,54470.60710992 2023-03-04,17:51:05.000,63,11123716,-795,0,1677952264,12901.273413969997,244.26144750000094,54470.66300688001 2023-03-04,17:51:06.000,63,11123678,-795,0,1677952265,12900.88270799,244.5152161799997,54470.60710992 2023-03-04,17:51:07.000,63,11123717,-795,0,1677952266,12900.545892489994,244.2684966300003,54470.48134176 2023-03-04,17:51:08.000,63,11123555,-795,0,1677952267,12900.330330569988,244.40947923000203,54470.187882720005 2023-03-04,17:51:09.000,63,11123828,-795,0,1677952268,12900.188868060002,244.21210358999815,54470.474354640006 2023-03-04,17:51:10.000,63,11123638,-795,0,1677952269,12900.330330569988,244.16275968000264,54470.306663760006 2023-03-04,17:51:11.000,63,11123684,-795,0,1677952270,12900.357275809998,243.93718752000132,54470.16692136 2023-03-04,17:51:12.000,63,11123761,-795,0,1677952271,12900.70082762,243.84554883000237,54470.02717896 2023-03-04,17:51:13.000,63,11123729,-795,0,1677952272,12901.179105629992,243.5776818900049,54469.92237216001 2023-03-04,17:51:14.000,63,11123635,-795,0,1677952273,12901.616965779998,243.44374842000252,54469.9363464 2023-03-04,17:51:15.000,63,11123822,-795,0,1677952274,12902.169343199996,243.17588147999777,54469.803591120006 2023-03-04,17:51:16.000,63,11123731,-795,0,1677952275,12902.681302759993,242.99965322999924,54469.58699040001 2023-03-04,17:51:17.000,63,11123621,-795,0,1677952276,12903.024854569994,242.9080145400003,54469.58699040001 2023-03-04,17:51:18.000,63,11123573,-795,0,1677952277,12903.516605199991,242.78113020000455,54469.782629760004 2023-03-04,17:51:19.000,63,11123639,-795,0,1677952278,12904.015092139998,242.63309847000346,54469.8664752 2023-03-04,17:51:20.000,63,11123659,-795,0,1677952279,12904.29801716,242.4639193500043,54469.79660400001 2023-03-04,17:51:21.000,63,11123633,-795,0,1677952280,12904.27780823,242.37228065999807,54469.81756536 2023-03-04,17:51:22.000,63,11123580,-795,0,1677952281,12904.33843502,242.2665437100004,54469.78961688 2023-03-04,17:51:23.000,63,11123654,-795,0,1677952282,12904.29128084999,242.29474022999784,54469.81756536 2023-03-04,17:51:24.000,63,11123674,-795,0,1677952283,12904.163290959994,242.39342805000342,54469.91538504001 2023-03-04,17:51:25.000,63,11123605,-795,0,1677952284,12903.792793909997,242.14670850000402,54469.99923048 2023-03-04,17:51:26.000,63,11123552,-795,0,1677952285,12903.516605199991,242.16080676000274,54470.11102440001 2023-03-04,17:51:27.000,63,11123715,-795,0,1677952286,12903.26062542,242.0550698099978,54470.187882720005 2023-03-04,17:51:28.000,63,11123741,-635,0,1677952287,12902.937282539999,241.92818547000206,54470.020191840005 2023-03-04,17:51:29.000,63,11123855,-795,0,1677952288,12902.802556339993,241.892939819998,54470.09705016 2023-03-04,17:51:30.000,63,11123844,-795,0,1677952289,12902.600467039993,241.73785896000481,54470.10403728 2023-03-04,17:51:31.000,63,11123653,-795,0,1677952290,12902.566785490002,241.39245158999984,54470.12499864 2023-03-04,17:51:32.000,63,11123765,-795,0,1677952291,12902.661093829993,241.3995007199992,54469.782629760004 2023-03-04,17:51:33.000,63,11123942,-795,0,1677952292,12902.849710509989,241.16687942999852,54469.88044944 2023-03-04,17:51:34.000,63,11123716,-795,0,1677952293,12903.05179980999,241.06114248000085,54470.03416608 2023-03-04,17:51:35.000,63,11123886,-795,0,1677952294,12903.381879,240.91311074999976,54469.99224336001 2023-03-04,17:51:36.000,63,11123763,-795,0,1677952295,12903.705221880002,240.659342070001,54470.09006304001 2023-03-04,17:51:37.000,63,11123554,-795,0,1677952296,12903.900574869993,240.57475251000142,54469.94333352001 2023-03-04,17:51:38.000,63,11123774,-795,0,1677952297,12904.33169870999,240.32098383000266,54469.55904192001 2023-03-04,17:51:39.000,63,11123863,-795,0,1677952298,12904.695459449991,240.1659029700022,54469.65686160001 2023-03-04,17:51:40.000,63,11123664,-795,0,1677952299,12904.850394579997,240.03196949999983,54469.7616684 2023-03-04,17:51:41.000,63,11123598,-795,0,1677952300,12904.971648159997,240.01082211000175,54469.733719920005 2023-03-04,17:51:42.000,63,11123588,-795,0,1677952301,12905.039011259993,240.12360818999878,54469.75468128001 2023-03-04,17:51:43.000,63,11123775,-795,0,1677952302,12905.072692809998,240.03196949999983,54469.614938880004 2023-03-04,17:51:44.000,63,11123670,-795,0,1677952303,12904.985120780002,240.14475558000413,54469.81756536 2023-03-04,17:51:45.000,63,11123795,-795,0,1677952304,12904.762822550001,240.41967165000096,54469.70577144001 2023-03-04,17:51:46.000,63,11123802,-795,0,1677952305,12904.51357907999,240.6240964200042,54469.82455248001 2023-03-04,17:51:47.000,63,11123528,-795,0,1677952306,12904.143082029994,241.0893389999983,54469.70577144001 2023-03-04,17:51:48.000,63,11123550,-795,0,1677952307,12903.839948079993,241.43474637000327,54469.69878432 2023-03-04,17:51:49.000,63,11123702,-795,0,1677952308,12903.36167007,241.84359591000248,54469.901410800005 2023-03-04,17:51:50.000,63,11123721,-795,0,1677952309,12902.957491469999,242.19605240999954,54470.05512744 2023-03-04,17:51:51.000,63,11123692,-795,0,1677952310,12902.479213459992,242.56965630000195,54469.971282000006 2023-03-04,17:51:52.000,63,11123733,-795,0,1677952311,12902.16260689,242.922112799999,54469.9363464 2023-03-04,17:51:53.000,63,11123734,-795,0,1677952312,12901.778637219999,243.0208006200046,54469.91538504001 2023-03-04,17:51:54.000,63,11123778,-795,0,1677952313,12901.542866369993,243.26047104000463,54469.94333352001 2023-03-04,17:51:55.000,63,11123808,-795,0,1677952314,12901.435085409998,243.38735538000037,54469.90839792 2023-03-04,17:51:56.000,63,11123664,-795,0,1677952315,12901.313831829997,243.54948537000018,54469.58699040001 2023-03-04,17:51:57.000,63,11123799,-795,0,1677952316,12901.401403859993,243.4648958100006,54469.67083584 2023-03-04,17:51:58.000,63,11123695,-795,0,1677952317,12901.569811609988,243.57063275999826,54469.852500960005 2023-03-04,17:51:59.000,63,11123425,-795,0,1677952318,12901.987462829995,243.45784668000124,54469.88044944 2023-03-04,17:52:00.000,63,11123652,-795,0,1677952319,12902.15587057999,243.30981495000015,54469.89442368001 2023-03-04,17:52:01.000,63,11123638,-795,0,1677952320,12902.357959879992,243.14063583000097,54469.67083584 2023-03-04,17:52:02.000,63,11123601,-795,0,1677952321,12902.539840249992,242.8445723699988,54469.54506768 2023-03-04,17:52:03.000,63,11123521,-795,0,1677952322,12902.789083719988,242.88686715000222,54469.71974568 2023-03-04,17:52:04.000,63,11123717,-795,0,1677952323,12903.05179980999,242.95030932000373,54469.48917072001 2023-03-04,17:52:05.000,63,11123821,-795,0,1677952324,12903.13263552999,243.16178321999905,54469.81756536 2023-03-04,17:52:06.000,63,11123743,-795,0,1677952325,12902.99117301999,243.16178321999905,54469.49615784 2023-03-04,17:52:07.000,63,11123321,-795,0,1677952326,12903.05179980999,243.30981495000015,54469.49615784 2023-03-04,17:52:08.000,63,11123675,-795,0,1677952327,12903.085481359994,243.4155518999978,54469.7616684 2023-03-04,17:52:09.000,63,11123746,-795,0,1677952328,12902.917073609999,243.74686101000407,54469.733719920005 2023-03-04,17:52:10.000,63,11123742,-795,0,1677952329,12902.762138479993,244.14866142000392,54469.71974568 2023-03-04,17:52:11.000,63,11123751,-795,0,1677952330,12902.546576560002,244.49406879000162,54469.83852672 2023-03-04,17:52:12.000,63,11123502,-795,0,1677952331,12902.250178919996,244.70554269000422,54469.57301616 2023-03-04,17:52:13.000,63,11123752,-795,0,1677952332,12901.91336341999,245.1848835300043,54469.66384872 2023-03-04,17:52:14.000,63,11123755,-795,0,1677952333,12902.04135331,245.43865221000306,54469.90839792 2023-03-04,17:52:15.000,63,11123848,-795,0,1677952334,12901.711274119989,245.7417648000046,54469.81756536 2023-03-04,17:52:16.000,63,11123769,-795,0,1677952335,12901.81231876999,245.90389479000441,54470.05512744 2023-03-04,17:52:17.000,63,11123541,-795,0,1677952336,12901.778637219999,246.2845478099989,54469.92935928 2023-03-04,17:52:18.000,63,11123876,-795,0,1677952337,12901.79210983999,246.31274433000362,54469.91538504001 2023-03-04,17:52:19.000,63,11123600,-795,0,1677952338,12901.886418179995,246.46782519000408,54469.9363464 2023-03-04,17:52:20.000,63,11123733,-795,0,1677952339,12901.967253899995,246.69339734999812,54469.97826912 2023-03-04,17:52:21.000,63,11123638,-795,0,1677952340,12902.236706299991,246.90487125000072,54469.81756536 2023-03-04,17:52:22.000,63,11123513,-795,0,1677952341,12902.216497369991,246.84142907999922,54469.98525624 2023-03-04,17:52:23.000,63,11123779,-795,0,1677952342,12902.432059289997,246.82028169000114,54469.81057824 2023-03-04,17:52:24.000,63,11123595,-795,0,1677952343,12902.708248000003,246.68634821999876,54469.88743656 2023-03-04,17:52:25.000,63,11123521,-795,0,1677952344,12902.97096408999,246.44667779999872,54469.9363464 2023-03-04,17:52:26.000,63,11123906,-795,0,1677952345,12903.13263552999,246.74979039000027,54470.15294712 2023-03-04,17:52:27.000,63,11123639,-795,0,1677952346,12903.32125221,246.53831648999767,54469.87346232001 2023-03-04,17:52:28.000,63,11123602,-795,0,1677952347,12903.759112359992,246.66520083000069,54470.10403728 2023-03-04,17:52:29.000,63,11123588,-795,0,1677952348,12903.900574869993,246.50307084000087,54470.27172816 2023-03-04,17:52:30.000,63,11123764,-795,0,1677952349,12904.143082029994,246.19290911999997,54470.09006304001 2023-03-04,17:52:31.000,63,11123754,-795,0,1677952350,12904.31822609,246.2352039000034,54469.91538504001 2023-03-04,17:52:32.000,63,11123687,-795,0,1677952351,12904.486633839995,246.04487738999887,54470.04814032 2023-03-04,17:52:33.000,63,11123746,-795,0,1677952352,12904.587678489996,246.04487738999887,54469.92237216001 2023-03-04,17:52:34.000,63,11123878,-795,0,1677952353,12904.61462372999,245.70651915000053,54469.98525624 2023-03-04,17:52:35.000,63,11123424,-795,0,1677952354,12904.688723139996,245.63602784999966,54470.04814032 2023-03-04,17:52:36.000,63,11123923,-795,0,1677952355,12904.43947967,245.41045568999834,54470.13198576001 2023-03-04,17:52:37.000,63,11123683,-795,0,1677952356,12904.62136004,245.07209745,54470.26474104 2023-03-04,17:52:38.000,63,11123569,-795,0,1677952357,12904.59441479999,244.8747218100034,54470.02717896 2023-03-04,17:52:39.000,63,11123811,-795,0,1677952358,12904.729140999996,244.60685486999864,54470.20884408001 2023-03-04,17:52:40.000,63,11123787,-795,0,1677952359,12904.776295169991,244.34603706000053,54470.20185696 2023-03-04,17:52:41.000,63,11123611,-795,0,1677952360,12904.715668379991,243.9583349099994,54470.09705016 2023-03-04,17:52:42.000,63,11123590,-795,0,1677952361,12904.648305279996,243.64112405999913,54469.8315396 2023-03-04,17:52:43.000,63,11123507,-795,0,1677952362,12904.708932069996,243.19702887000312,54469.92237216001 2023-03-04,17:52:44.000,63,11123694,-795,0,1677952363,12904.870603509997,242.89391628000158,54470.0760888 2023-03-04,17:52:45.000,63,11123721,-795,0,1677952364,12904.870603509997,242.478017610003,54470.020191840005 2023-03-04,17:52:46.000,63,11123721,-635,0,1677952365,12904.863867200002,242.14670850000402,54469.8664752 2023-03-04,17:52:47.000,63,11123664,-795,0,1677952366,12904.863867200002,241.69556418000138,54469.71275856 2023-03-04,17:52:48.000,63,11123835,-795,0,1677952367,12904.850394579997,241.58277810000436,54469.782629760004 2023-03-04,17:52:49.000,63,11123743,-795,0,1677952368,12904.897548749992,241.3008129000009,54469.8664752 2023-03-04,17:52:50.000,63,11123522,-795,0,1677952369,12904.695459449991,241.43474637000327,54469.733719920005 2023-03-04,17:52:51.000,63,11123554,-795,0,1677952370,12904.466424909995,241.30786203000025,54469.88044944 2023-03-04,17:52:52.000,63,11123540,-795,0,1677952371,12904.21044512999,241.42064811000455,54469.71275856 2023-03-04,17:52:53.000,63,11123691,-795,0,1677952372,12903.954465349998,241.69556418000138,54469.733719920005 2023-03-04,17:52:54.000,63,11123853,-795,0,1677952373,12903.503132580001,242.1185119799993,54469.87346232001 2023-03-04,17:52:55.000,63,11123778,-795,0,1677952374,12903.31451589999,242.63309847000346,54469.83852672 2023-03-04,17:52:56.000,63,11123745,-795,0,1677952375,12903.045063499994,243.1829306100044,54469.901410800005 2023-03-04,17:52:57.000,63,11123925,-795,0,1677952376,12902.566785490002,243.84554883000237,54469.84551384001 2023-03-04,17:52:58.000,63,11123736,-795,0,1677952377,12902.297333089991,244.37423357999796,54469.89442368001 2023-03-04,17:52:59.000,63,11123675,-795,0,1677952378,12902.06156224,245.14258875000087,54469.9363464 2023-03-04,17:53:00.000,63,11123675,-795,0,1677952379,12901.83252769999,245.70651915000053,54469.94333352001 2023-03-04,17:53:01.000,63,11123853,-795,0,1677952380,12901.697801499999,246.3832356300045,54469.96429488001 2023-03-04,17:53:02.000,63,11123730,-795,0,1677952381,12901.495712199998,246.91192038000008,54469.85948808 2023-03-04,17:53:03.000,63,11123740,-795,0,1677952382,12901.569811609988,247.27142601000378,54469.9363464 2023-03-04,17:53:04.000,63,11123708,-795,0,1677952383,12901.590020539988,247.66617729000427,54470.11102440001 2023-03-04,17:53:05.000,63,11123624,-795,0,1677952384,12901.603493159993,247.8776511899996,54470.09705016 2023-03-04,17:53:06.000,63,11123727,-795,0,1677952385,12901.718010429999,248.1384689999977,54470.118011520004 2023-03-04,17:53:07.000,63,11123675,-795,0,1677952386,12901.798846149999,248.17371465000178,54470.03416608 2023-03-04,17:53:08.000,63,11123541,-795,0,1677952387,12902.00093545,248.3358446400016,54469.901410800005 2023-03-04,17:53:09.000,63,11123730,-795,0,1677952388,12902.1019801,248.35699202999967,54470.12499864 2023-03-04,17:53:10.000,63,11123428,-795,0,1677952389,12902.236706299991,248.41338507000182,54470.25775392001 2023-03-04,17:53:11.000,63,11123779,-795,0,1677952390,12902.351223569996,248.44863071999862,54470.29268952 2023-03-04,17:53:12.000,63,11123767,-795,0,1677952391,12902.411850359997,248.4345324599999,54470.19486984 2023-03-04,17:53:13.000,63,11123720,-795,0,1677952392,12902.297333089991,248.4345324599999,54470.01320472001 2023-03-04,17:53:14.000,63,11123594,-795,0,1677952393,12902.256915229991,248.2371568200033,54470.16692136 2023-03-04,17:53:15.000,63,11123829,-795,0,1677952394,12902.19628843999,248.01158466000197,54470.33461224 2023-03-04,17:53:16.000,63,11123729,-795,0,1677952395,12902.250178919996,247.73666858999786,54470.25076680001 2023-03-04,17:53:17.000,63,11123620,-795,0,1677952396,12902.18281582,247.4828999099991,54470.118011520004 2023-03-04,17:53:18.000,63,11123775,-795,0,1677952397,12902.17607950999,247.21503297000163,54470.18089560001 2023-03-04,17:53:19.000,63,11123826,-795,0,1677952398,12902.331014639996,246.75683951999963,54470.36954784 2023-03-04,17:53:20.000,63,11123722,-795,0,1677952399,12902.277124159991,246.2704495500002,54470.27172816 2023-03-04,17:53:21.000,63,11123690,-795,0,1677952400,12902.270387849996,245.86160001000098,54470.2158312 2023-03-04,17:53:22.000,63,11123613,-795,0,1677952401,12902.331014639996,245.45275047000177,54469.950320640004 2023-03-04,17:53:23.000,63,11123565,-795,0,1677952402,12902.432059289997,244.9099674600002,54469.92237216001 2023-03-04,17:53:24.000,63,11123599,-795,0,1677952403,12902.573521799997,244.5786583500012,54470.06211456001 2023-03-04,17:53:25.000,63,11123617,-795,0,1677952404,12902.519631319992,244.09931751000113,54470.020191840005 2023-03-04,17:53:26.000,63,11123541,-795,0,1677952405,12902.560049179992,243.79620491999958,54469.950320640004 2023-03-04,17:53:27.000,63,11123493,-795,0,1677952406,12902.479213459992,243.50719059000403,54469.950320640004 2023-03-04,17:53:28.000,63,11123655,-795,0,1677952407,12902.654357519998,243.21112713000184,54469.97826912 2023-03-04,17:53:29.000,63,11123694,-795,0,1677952408,12902.432059289997,243.1547340899997,54469.90839792 2023-03-04,17:53:30.000,63,11123432,-795,0,1677952409,12902.19628843999,243.0560462700014,54469.65686160001 2023-03-04,17:53:31.000,63,11123669,-795,0,1677952410,12902.108716409995,242.97850584000116,54469.69878432 2023-03-04,17:53:32.000,63,11123642,-795,0,1677952411,12901.75169197999,242.86571976000414,54469.58699040001 2023-03-04,17:53:33.000,63,11123724,-795,0,1677952412,12901.421612789993,242.9080145400003,54469.44026088001 2023-03-04,17:53:34.000,63,11123650,-795,0,1677952413,12901.327304450002,242.8445723699988,54469.46122224001 2023-03-04,17:53:35.000,63,11123692,-795,0,1677952414,12901.138687769992,242.7599828099992,54469.517119200005 2023-03-04,17:53:36.000,63,11123766,-795,0,1677952415,12900.84229013,242.90096541000094,54469.17475032001 2023-03-04,17:53:37.000,63,11123881,-795,0,1677952416,12900.55262879999,242.7599828099992,54469.27257000001 2023-03-04,17:53:38.000,63,11123531,-795,0,1677952417,12900.390957359989,242.75293367999984,54469.04199504 2023-03-04,17:53:39.000,63,11123741,-795,0,1677952418,12900.054141859997,242.71768803000305,54469.07693064001 2023-03-04,17:53:40.000,63,11123672,-795,0,1677952419,12899.980042449992,242.83752323999943,54469.230647280005 2023-03-04,17:53:41.000,63,11123668,-795,0,1677952420,12899.71732635999,242.92916192999837,54469.0280208 2023-03-04,17:53:42.000,63,11123706,-795,0,1677952421,12899.468082889995,243.1194884400029,54468.88129128 2023-03-04,17:53:43.000,63,11123783,-795,0,1677952422,12899.218839419998,243.3027658200008,54468.846355680005 2023-03-04,17:53:44.000,63,11123932,-795,0,1677952423,12899.178421559998,243.70456623000064,54469.18872456 2023-03-04,17:53:45.000,63,11123729,-795,0,1677952424,12899.212103109989,243.85259796000173,54468.83238144 2023-03-04,17:53:46.000,63,11123620,-795,0,1677952425,12899.070640600003,244.2050544599988,54468.76949736001 2023-03-04,17:53:47.000,63,11123497,-795,0,1677952426,12899.043695359993,244.78308312000445,54468.58783224 2023-03-04,17:53:48.000,63,11123683,-795,0,1677952427,12899.279466209999,245.07209745,54468.52494816 2023-03-04,17:53:49.000,63,11123639,-795,0,1677952428,12899.56239123,245.62192959000095,54468.7834716 2023-03-04,17:53:50.000,63,11123813,-795,0,1677952429,12899.966569830001,246.09422130000166,54468.76949736001 2023-03-04,17:53:51.000,63,11123871,-795,0,1677952430,12900.202340679993,246.42553041000065,54468.8533428 2023-03-04,17:53:52.000,63,11123628,-795,0,1677952431,12900.505474629994,246.94716603000415,54468.75552312 2023-03-04,17:53:53.000,63,11123685,-795,0,1677952432,12900.66040976,247.26437688000442,54468.82539432 2023-03-04,17:53:54.000,63,11123808,-795,0,1677952433,12900.909653229995,247.6309316400002,54468.86032992 2023-03-04,17:53:55.000,63,11123757,-795,0,1677952434,12900.83555381999,247.75076685000386,54468.74154888001 2023-03-04,17:53:56.000,63,11123670,-795,0,1677952435,12900.997225259991,247.66617729000427,54468.86731704001 2023-03-04,17:53:57.000,63,11123615,-795,0,1677952436,12900.90291692,247.70847207000043,54468.86731704001 2023-03-04,17:53:58.000,63,11123808,-795,0,1677952437,12901.037643119991,247.60978425000212,54469.13981472 2023-03-04,17:53:59.000,63,11123704,-795,0,1677952438,12900.81534488999,247.5674894699987,54469.2376344 2023-03-04,17:54:00.000,63,11123562,-795,0,1677952439,12900.71430023999,247.36306470000272,54469.26558288 2023-03-04,17:54:01.000,63,11123668,-795,0,1677952440,12900.57283772999,247.21503297000163,54469.22366016001 2023-03-04,17:54:02.000,63,11123675,-795,0,1677952441,12900.397693669998,246.84847820999858,54468.95814960001 2023-03-04,17:54:03.000,63,11123633,-795,0,1677952442,12900.168659130002,246.81323256000178,54469.11885336 2023-03-04,17:54:04.000,63,11123547,-795,0,1677952443,12900.256231159998,246.44667779999872,54469.00007232 2023-03-04,17:54:05.000,63,11123524,-795,0,1677952444,12900.141713889992,246.5312673599983,54469.132827600006 2023-03-04,17:54:06.000,63,11123740,-795,0,1677952445,12900.013723999997,246.39028476000385,54469.132827600006 2023-03-04,17:54:07.000,63,11123635,-795,0,1677952446,12900.027196620002,246.09422130000166,54469.014046560005 2023-03-04,17:54:08.000,63,11123747,-795,0,1677952447,12900.276440089998,246.1717617300019,54469.15378896001 2023-03-04,17:54:09.000,63,11123530,-795,0,1677952448,12900.57283772999,245.96733695999865,54469.06994352 2023-03-04,17:54:10.000,63,11123724,-795,0,1677952449,12900.66040976,246.06602478000423,54469.00705944001 2023-03-04,17:54:11.000,63,11123881,-795,0,1677952450,12900.95680739999,246.24930216000212,54469.04898216 2023-03-04,17:54:12.000,63,11123621,-795,0,1677952451,12901.192578249997,246.29159693999827,54468.95814960001 2023-03-04,17:54:13.000,63,11123683,-795,0,1677952452,12901.448558030002,246.42553041000065,54468.81142008 2023-03-04,17:54:14.000,63,11123555,-795,0,1677952453,12901.805582459994,246.86257647000457,54469.25160864001 2023-03-04,17:54:15.000,63,11123448,-795,0,1677952454,12902.088507479995,246.9894608100003,54469.398338160005 2023-03-04,17:54:16.000,63,11123587,-795,0,1677952455,12902.256915229991,247.334868179998,54469.20269880001 2023-03-04,17:54:17.000,63,11123721,-795,0,1677952456,12902.351223569996,247.5956859900034,54469.07693064001 2023-03-04,17:54:18.000,63,11123633,-795,0,1677952457,12902.405114050001,247.71552119999978,54469.26558288 2023-03-04,17:54:19.000,63,11123888,-795,0,1677952458,12902.331014639996,247.84945467000216,54469.45423512 2023-03-04,17:54:20.000,63,11123723,-795,0,1677952459,12902.310805709996,247.8142090199981,54469.27257000001 2023-03-04,17:54:21.000,63,11123585,-795,0,1677952460,12902.19628843999,248.0256829200007,54469.45423512 2023-03-04,17:54:22.000,63,11123893,-795,0,1677952461,12902.007671759995,247.7789633700013,54469.398338160005 2023-03-04,17:54:23.000,63,11123706,-795,0,1677952462,12901.83926401,247.58863686000404,54469.41231240001 2023-03-04,17:54:24.000,63,11123670,-795,0,1677952463,12901.670856259989,247.47585077999975,54469.621926 2023-03-04,17:54:25.000,63,11123613,-795,0,1677952464,12901.441821719993,247.21503297000163,54469.65686160001 2023-03-04,17:54:26.000,63,11123721,-795,0,1677952465,12901.259941349992,246.89782212000136,54469.614938880004 2023-03-04,17:54:27.000,63,11123499,-795,0,1677952466,12900.95680739999,246.6792990899994,54469.41929952001 2023-03-04,17:54:28.000,63,11123626,-795,0,1677952467,12900.8220812,246.40438302000257,54469.64288736 2023-03-04,17:54:29.000,63,11123794,-795,0,1677952468,12900.77492702999,246.0730739100036,54469.58000328001 2023-03-04,17:54:30.000,63,11123877,-795,0,1677952469,12900.828817509995,245.72061740999925,54469.71974568 2023-03-04,17:54:31.000,63,11123632,-795,0,1677952470,12900.76145441,245.4809469899992,54469.566029040005 2023-03-04,17:54:32.000,63,11123740,-795,0,1677952471,12900.79513595999,245.29766961000132,54469.3773768 2023-03-04,17:54:33.000,63,11123829,-795,0,1677952472,12901.091533599996,245.07209745,54469.55904192001 2023-03-04,17:54:34.000,63,11123728,-795,0,1677952473,12901.259941349992,244.9099674600002,54469.66384872 2023-03-04,17:54:35.000,63,11123544,-795,0,1677952474,12901.421612789993,244.67029704000015,54469.47519648 2023-03-04,17:54:36.000,63,11123970,-795,0,1677952475,12901.623702089993,244.6773461699995,54469.447248000004 2023-03-04,17:54:37.000,63,11123490,-795,0,1677952476,12901.87294555999,244.63505139000335,54469.31449272 2023-03-04,17:54:38.000,63,11123864,-795,0,1677952477,12902.270387849996,244.75488659999974,54469.635900240006 2023-03-04,17:54:39.000,63,11123822,-795,0,1677952478,12902.580258109992,244.6632479100008,54469.66384872 2023-03-04,17:54:40.000,63,11123944,-795,0,1677952479,12902.721720619993,244.62095313000464,54469.64288736 2023-03-04,17:54:41.000,63,11123591,-795,0,1677952480,12903.09221766999,244.86062355000468,54469.684810080005 2023-03-04,17:54:42.000,63,11123584,-795,0,1677952481,12903.307779589995,244.89586920000147,54469.349428320005 2023-03-04,17:54:43.000,63,11123672,-795,0,1677952482,12903.33472482999,245.10734310000407,54469.51013208001 2023-03-04,17:54:44.000,63,11123596,-795,0,1677952483,12903.577231989992,245.31176787000004,54469.621926 2023-03-04,17:54:45.000,63,11123781,-795,0,1677952484,12903.711958189997,245.60783133000223,54469.54506768 2023-03-04,17:54:46.000,63,11123699,-795,0,1677952485,12903.732167119997,245.88979652999842,54469.60795176001 2023-03-04,17:54:47.000,63,11123870,-795,0,1677952486,12903.685012950002,246.06602478000423,54469.47519648 2023-03-04,17:54:48.000,63,11123517,-795,0,1677952487,12903.705221880002,246.53831648999767,54469.92237216001 2023-03-04,17:54:49.000,63,11123693,-795,0,1677952488,12903.752376049997,246.48897258000216,54469.83852672 2023-03-04,17:54:50.000,63,11123783,-795,0,1677952489,12903.833211769997,246.6792990899994,54469.74769416001 2023-03-04,17:54:51.000,63,11123843,-795,0,1677952490,12903.900574869993,246.86257647000457,54469.684810080005 2023-03-04,17:54:52.000,63,11123868,-795,0,1677952491,12904.19023619999,247.05290298000182,54469.85948808 2023-03-04,17:54:53.000,63,11123645,-795,0,1677952492,12904.426007049995,247.0740503699999,54469.74070704 2023-03-04,17:54:54.000,63,11123610,-795,0,1677952493,12904.904285060002,247.13044341000204,54469.95730776 2023-03-04,17:54:55.000,63,11123536,-795,0,1677952494,12905.301727349994,247.05995211000118,54470.06211456001 2023-03-04,17:54:56.000,63,11123713,-795,0,1677952495,12905.705905949995,247.11634515000333,54469.98525624 2023-03-04,17:54:57.000,63,11123645,-795,0,1677952496,12906.190920269997,247.09519775999797,54470.05512744 2023-03-04,17:54:58.000,63,11123705,-795,0,1677952497,12906.77697924,246.8273308200005,54470.09705016 2023-03-04,17:54:59.000,63,11123817,-795,0,1677952498,12907.228312009996,246.86257647000457,54470.11102440001 2023-03-04,17:55:00.000,63,11123709,-795,0,1677952499,12907.854788839999,246.58766040000046,54470.32762512001 2023-03-04,17:55:01.000,63,11123525,-795,0,1677952500,12908.407166259996,246.59470952999982,54470.42544480001 2023-03-04,17:55:02.000,63,11123531,-795,0,1677952501,12908.858499029993,246.5312673599983,54470.51627736001 2023-03-04,17:55:03.000,63,11123619,-795,0,1677952502,12909.404140139995,246.65110257000197,54470.48832888 2023-03-04,17:55:04.000,63,11123666,-795,0,1677952503,12909.801582430002,246.24225303000276,54470.82371064 2023-03-04,17:55:05.000,63,11123655,-795,0,1677952504,12910.097980069993,246.19995824999933,54470.858646240005 2023-03-04,17:55:06.000,63,11123605,-795,0,1677952505,12910.273124129999,246.1717617300019,54470.99838864001 2023-03-04,17:55:07.000,63,11123694,-795,0,1677952506,12910.300069369994,245.83340349000355,54470.93550456 2023-03-04,17:55:08.000,63,11123811,-795,0,1677952507,12910.219233649994,245.79110871000012,54470.97044016001 2023-03-04,17:55:09.000,63,11123835,-795,0,1677952508,12910.023880659988,245.62192959000095,54471.32678328 2023-03-04,17:55:10.000,63,11123647,-795,0,1677952509,12909.976726489993,245.43865221000306,54471.27787344 2023-03-04,17:55:11.000,63,11123582,-795,0,1677952510,12909.700537780001,245.22717831000045,54471.34075752 2023-03-04,17:55:12.000,63,11123644,-755,0,1677952511,12909.619702060001,245.22717831000045,54471.51543552 2023-03-04,17:55:13.000,63,11123905,-795,0,1677952512,12909.47150323999,244.91701658999955,54471.41761584 2023-03-04,17:55:14.000,63,11123639,-795,0,1677952513,12909.51865741,244.74783747000038,54471.56434536 2023-03-04,17:55:15.000,63,11123649,-795,0,1677952514,12909.660119920001,244.58570748000056,54471.65517792 2023-03-04,17:55:16.000,63,11123555,-795,0,1677952515,12909.693801469992,244.2684966300003,54471.60626808 2023-03-04,17:55:17.000,63,11123515,-795,0,1677952516,12909.895890769993,244.0217770800009,54471.43159008001 2023-03-04,17:55:18.000,63,11123704,-795,0,1677952517,12910.185552099989,244.01472795000154,54471.55735824 2023-03-04,17:55:19.000,63,11123619,-795,0,1677952518,12910.603203319995,243.7750575300015,54471.85780440001 2023-03-04,17:55:20.000,63,11123848,-795,0,1677952519,12910.987172989997,243.63407492999977,54471.83684304001 2023-03-04,17:55:21.000,63,11123622,-795,0,1677952520,12911.303779559988,243.6270258000004,54471.78094608 2023-03-04,17:55:22.000,63,11123733,-555,0,1677952521,12911.58670457999,243.65522231999785,54471.72504912 2023-03-04,17:55:23.000,63,11123813,-795,0,1677952522,12911.950465319991,243.61997667000105,54471.76697184001 2023-03-04,17:55:24.000,63,11123582,-795,0,1677952523,12912.145818309997,243.7609592700028,54471.927675599996 2023-03-04,17:55:25.000,63,11123430,-795,0,1677952524,12912.455688569993,243.71161536,54472.081392240005 2023-03-04,17:55:26.000,63,11123679,-795,0,1677952525,12912.529787979998,243.81735230999766,54472.00453392001 2023-03-04,17:55:27.000,63,11123603,-795,0,1677952526,12912.610623699999,244.0852192500024,54472.27004448001 2023-03-04,17:55:28.000,63,11123777,-795,0,1677952527,12912.543260599989,244.25439837000158,54472.39581264 2023-03-04,17:55:29.000,63,11123769,-795,0,1677952528,12912.549996909998,244.50111792000098,54472.40978688001 2023-03-04,17:55:30.000,63,11123730,-795,0,1677952529,12912.475897499993,244.74783747000038,54472.47965808001 2023-03-04,17:55:31.000,63,11123450,-795,0,1677952530,12912.381589160002,244.7760339899978,54472.5215808 2023-03-04,17:55:32.000,63,11123670,-795,0,1677952531,12912.091927829992,245.07914657999936,54472.416774000005 2023-03-04,17:55:33.000,63,11123831,-795,0,1677952532,12911.842684359995,245.0227535400045,54472.6613232 2023-03-04,17:55:34.000,63,11123777,-795,0,1677952533,12911.7349034,244.85357441999804,54472.86394968001 2023-03-04,17:55:35.000,63,11123647,-795,0,1677952534,12911.438505759994,244.628002260004,54472.968756480004 2023-03-04,17:55:36.000,63,11123884,-795,0,1677952535,12911.438505759994,244.628002260004,54473.087537520005 2023-03-04,17:55:37.000,63,11123648,-795,0,1677952536,12911.303779559988,244.40243010000268,54472.933820879996 2023-03-04,17:55:38.000,63,11123574,-795,0,1677952537,12911.263361699988,244.12751402999857,54473.05260192 2023-03-04,17:55:39.000,63,11123525,-795,0,1677952538,12911.202734910003,243.85259796000173,54473.101511759996 2023-03-04,17:55:40.000,63,11123670,-795,0,1677952539,12911.202734910003,243.47899406999932,54473.087537520005 2023-03-04,17:55:41.000,63,11123554,-795,0,1677952540,12911.175789669993,243.253421909998,54473.31112536 2023-03-04,17:55:42.000,63,11123903,-795,0,1677952541,12911.263361699988,242.76703193999856,54473.12247312 2023-03-04,17:55:43.000,63,11123752,-795,0,1677952542,12911.418296829994,242.2312980600036,54473.15042160001 2023-03-04,17:55:44.000,63,11123720,-795,0,1677952543,12911.519341479994,241.84359591000248,54473.33907384 2023-03-04,17:55:45.000,63,11123597,-795,0,1677952544,12911.66754029999,241.38540246000048,54473.08055040001 2023-03-04,17:55:46.000,63,11123486,-795,0,1677952545,12911.950465319991,240.92720900999848,54473.206318560005 2023-03-04,17:55:47.000,63,11123674,-795,0,1677952546,12911.95720163,240.53950686000462,54473.16439584 2023-03-04,17:55:48.000,63,11123678,-795,0,1677952547,12911.984146869996,240.41967165000096,54473.15042160001 2023-03-04,17:55:49.000,63,11123841,-795,0,1677952548,12912.064982589996,240.0178712400011,54473.353048080004 2023-03-04,17:55:50.000,63,11123660,-795,0,1677952549,12912.125609379997,239.62311996000062,54473.40894504 2023-03-04,17:55:51.000,63,11123794,-795,0,1677952550,12912.125609379997,239.59492344000319,54473.3600352 2023-03-04,17:55:52.000,63,11123615,-795,0,1677952551,12912.132345689992,239.17902477000462,54473.27618976001 2023-03-04,17:55:53.000,63,11123805,-795,0,1677952552,12912.031301039991,239.2142704200014,54473.34606096001 2023-03-04,17:55:54.000,63,11123981,-795,0,1677952553,12911.91004745999,239.17197563999798,54473.471829120004 2023-03-04,17:55:55.000,63,11123625,-795,0,1677952554,12911.782057569995,239.2354178099995,54473.422919280005 2023-03-04,17:55:56.000,63,11124011,-795,0,1677952555,12911.67427661,239.32000736999908,54473.31811248001 2023-03-04,17:55:57.000,63,11123855,-795,0,1677952556,12911.60691350999,239.36935128000187,54473.33907384 2023-03-04,17:55:58.000,63,11123542,-795,0,1677952557,12911.371142659998,239.6090217000019,54473.19933144001 2023-03-04,17:55:59.000,63,11123697,-795,0,1677952558,12911.330724799998,239.6583656100047,54473.28317688 2023-03-04,17:56:00.000,63,11123540,-795,0,1677952559,12911.451978379999,239.53853040000104,54473.46484200001 2023-03-04,17:56:01.000,63,11123812,-795,0,1677952560,12911.189262289998,239.50328475000424,54473.353048080004 2023-03-04,17:56:02.000,63,11123857,-795,0,1677952561,12911.142108120002,239.4468917100021,54473.07356328 2023-03-04,17:56:03.000,63,11123929,-795,0,1677952562,12911.142108120002,239.59492344000319,54473.28317688 2023-03-04,17:56:04.000,63,11123828,-795,0,1677952563,12911.209471219998,239.6442673499987,54473.353048080004 2023-03-04,17:56:05.000,63,11123613,-795,0,1677952564,12911.182525980003,239.27066346000356,54473.40894504 2023-03-04,17:56:06.000,63,11123540,-795,0,1677952565,12911.384615279989,239.1367299900012,54473.33208672 2023-03-04,17:56:07.000,63,11123856,-795,0,1677952566,12911.350933729998,239.06623869000032,54473.56266168001 2023-03-04,17:56:08.000,63,11123687,-795,0,1677952567,12911.344197419989,239.12263173000247,54473.61157152001 2023-03-04,17:56:09.000,63,11123961,-795,0,1677952568,12911.398087899994,239.04509130000224,54473.65349424001 2023-03-04,17:56:10.000,63,11123822,-795,0,1677952569,12911.377878969994,238.94640348000394,54473.590610160005 2023-03-04,17:56:11.000,63,11123615,-795,0,1677952570,12911.344197419989,238.69968393000454,54473.48580336001 2023-03-04,17:56:12.000,63,11123550,-795,0,1677952571,12911.128635499997,238.38952221000363,54473.46484200001 2023-03-04,17:56:13.000,63,11123700,-795,0,1677952572,12911.155580739993,238.30493265000405,54473.77926240001 2023-03-04,17:56:14.000,63,11123645,-795,0,1677952573,12911.283570629988,238.07936049000273,54473.639520000004 2023-03-04,17:56:15.000,63,11123886,-795,0,1677952574,12911.034327159992,237.8185426800046,54473.63253288001 2023-03-04,17:56:16.000,63,11123722,-795,0,1677952575,12911.290306939998,237.3955948799994,54473.68144272001 2023-03-04,17:56:17.000,63,11123670,-795,0,1677952576,12911.310515869998,237.67051095000352,54473.61855864 2023-03-04,17:56:18.000,63,11123672,-795,0,1677952577,12911.115162879993,237.04313838000235,54473.44388064001 2023-03-04,17:56:19.000,63,11123533,-795,0,1677952578,12911.142108120002,237.02904012000363,54473.47881624 2023-03-04,17:56:20.000,63,11123623,-795,0,1677952579,12911.195998599993,237.04313838000235,54473.43689352 2023-03-04,17:56:21.000,63,11123499,-795,0,1677952580,12911.121899190002,236.86691013000382,54473.31811248001 2023-03-04,17:56:22.000,63,11123794,-795,0,1677952581,12911.094953949992,236.85986100000446,54473.12247312 2023-03-04,17:56:23.000,63,11123983,-795,0,1677952582,12910.953491439992,236.9233031699987,54473.16439584 2023-03-04,17:56:24.000,63,11123653,-795,0,1677952583,12910.832237859991,236.9233031699987,54473.325099600006 2023-03-04,17:56:25.000,63,11123606,-795,0,1677952584,12910.973700369992,236.76117317999888,54473.290164 2023-03-04,17:56:26.000,63,11123625,-795,0,1677952585,12910.69077534999,236.8880575200019,54473.52772608 2023-03-04,17:56:27.000,63,11123867,-795,0,1677952586,12910.55604915,236.93035229999805,54473.19234432 2023-03-04,17:56:28.000,63,11123616,-795,0,1677952587,12910.34722353999,237.0995314200045,54472.88491104 2023-03-04,17:56:29.000,63,11123581,-795,0,1677952588,12910.145134239989,237.5929705200033,54473.38798368 2023-03-04,17:56:30.000,63,11124077,-795,0,1677952589,12910.26638781999,237.80444441999862,54473.48580336001 2023-03-04,17:56:31.000,63,11123869,-795,0,1677952590,12910.145134239989,238.07936049000273,54473.304138240004 2023-03-04,17:56:32.000,63,11123796,-795,0,1677952591,12910.239442579994,237.95952527999907,54473.03164056001 2023-03-04,17:56:33.000,63,11123647,-795,0,1677952592,12910.151870549998,238.07936049000273,54473.22727992001 2023-03-04,17:56:34.000,63,11123686,-795,0,1677952593,12910.205761029989,238.46706264000386,54473.471829120004 2023-03-04,17:56:35.000,63,11123697,-795,0,1677952594,12910.4550045,238.4600135100045,54473.4299064 2023-03-04,17:56:36.000,63,11123723,-795,0,1677952595,12910.684039039996,238.396571340003,54473.23426704 2023-03-04,17:56:37.000,63,11123851,-795,0,1677952596,12911.054536089992,238.69968393000454,54473.290164 2023-03-04,17:56:38.000,63,11123561,-795,0,1677952597,12911.270098009998,238.51640654999937,54473.55567456 2023-03-04,17:56:39.000,63,11123537,-795,0,1677952598,12911.721430779995,238.6432908900024,54473.70240408001 2023-03-04,17:56:40.000,63,11123508,-795,0,1677952599,12912.058246280001,238.11460613999952,54473.79323664 2023-03-04,17:56:41.000,63,11123637,-795,0,1677952600,12912.206445099997,238.10755701000016,54473.78624952 2023-03-04,17:56:42.000,63,11123843,-795,0,1677952601,12912.267071889997,238.22034309000446,54473.4997776 2023-03-04,17:56:43.000,63,11124150,-795,0,1677952602,12912.354643919993,238.37542394999764,54473.77926240001 2023-03-04,17:56:44.000,63,11123835,-795,0,1677952603,12912.374852849993,238.26968699999998,54473.70240408001 2023-03-04,17:56:45.000,63,11123432,-795,0,1677952604,12912.543260599989,238.3472274300002,54473.807210880004 2023-03-04,17:56:46.000,63,11123925,-795,0,1677952605,12911.9369927,237.9524761499997,54474.12163128 2023-03-04,17:56:47.000,63,11123154,-795,0,1677952606,12911.81573912,238.17804831000103,54473.51375184001 2023-03-04,17:56:48.000,63,11123861,-795,0,1677952607,12911.559759339994,238.17099918000167,54473.48580336001 2023-03-04,17:56:49.000,63,11124310,-795,0,1677952608,12911.52607778999,238.01591832000122,54473.758301040005 2023-03-04,17:56:50.000,63,11123759,-795,0,1677952609,12911.209471219998,238.03001657999994,54473.471829120004 2023-03-04,17:56:51.000,63,11123798,-795,0,1677952610,12911.142108120002,238.60804523999832,54474.28233504001 2023-03-04,17:56:52.000,63,11124067,-795,0,1677952611,12910.973700369992,238.12165526999888,54473.48580336001 2023-03-04,17:56:53.000,63,11123970,-795,0,1677952612,12910.69077534999,238.4600135100045,54473.471829120004 2023-03-04,17:56:54.000,63,11123618,-795,0,1677952613,12910.502158669995,238.66443828000047,54473.66746848 2023-03-04,17:56:55.000,63,11123800,-795,0,1677952614,12910.481949739995,238.30493265000405,54473.6744556 2023-03-04,17:56:56.000,63,11124003,-795,0,1677952615,12910.145134239989,238.82656827000028,54473.40195792 2023-03-04,17:56:57.000,63,11124193,-795,0,1677952616,12910.071034829998,238.79837175000284,54473.6744556 2023-03-04,17:56:58.000,63,11123830,-795,0,1677952617,12909.693801469992,239.09443520999776,54473.325099600006 2023-03-04,17:56:59.000,63,11123803,-795,0,1677952618,12909.55907527,239.40459692999866,54473.05260192 2023-03-04,17:57:00.000,63,11123802,-795,0,1677952619,12909.45129430999,239.38344954000058,54473.24824128001 2023-03-04,17:57:01.000,63,11123868,-795,0,1677952620,12909.639910990001,239.43279345000337,54473.422919280005 2023-03-04,17:57:02.000,63,11123532,-795,0,1677952621,12909.592756819991,239.57377604999783,54473.31112536 2023-03-04,17:57:03.000,63,11123737,-795,0,1677952622,12909.303095489995,239.4609899700008,54473.492790480006 2023-03-04,17:57:04.000,63,11123194,-795,0,1677952623,12909.781373500002,239.12968086000183,54473.33907384 2023-03-04,17:57:05.000,63,11123826,-795,0,1677952624,12909.761164570002,239.20722129000205,54473.51375184001 2023-03-04,17:57:06.000,63,11123897,-795,0,1677952625,12909.868945529997,239.17902477000462,54473.40894504 2023-03-04,17:57:07.000,63,11124318,-795,0,1677952626,12909.889154459997,238.92525608999858,54473.33907384 2023-03-04,17:57:08.000,63,11123758,-795,0,1677952627,12909.902627080002,238.71378219000326,54473.63253288001 2023-03-04,17:57:09.000,63,11123556,-795,0,1677952628,12909.626438369996,238.76312609999877,54473.590610160005 2023-03-04,17:57:10.000,63,11123787,-795,0,1677952629,12909.363722279995,238.36132568999892,54473.422919280005 2023-03-04,17:57:11.000,63,11123604,-795,0,1677952630,12909.1751056,238.51640654999937,54473.660481360006 2023-03-04,17:57:12.000,63,11123548,-795,0,1677952631,12908.703563900002,238.26968699999998,54473.59759728 2023-03-04,17:57:13.000,63,11123513,-795,0,1677952632,12908.23202219999,238.1639500500023,54473.28317688 2023-03-04,17:57:14.000,63,11123813,-795,0,1677952633,12907.531445959998,238.27673612999934,54473.3600352 2023-03-04,17:57:15.000,63,11123677,-795,0,1677952634,12907.113794739991,238.45296437999787,54473.44388064001 2023-03-04,17:57:16.000,63,11123587,-795,0,1677952635,12906.702879829994,238.5305048099981,54473.31112536 2023-03-04,17:57:17.000,63,11123701,-795,0,1677952636,12906.211129199997,238.73492958000134,54473.21330568 2023-03-04,17:57:18.000,63,11123475,-795,0,1677952637,12905.625070229995,239.08033694999904,54473.17837008001 2023-03-04,17:57:19.000,63,11123636,-795,0,1677952638,12905.315199969999,239.14377912000054,54473.157408720006 2023-03-04,17:57:20.000,63,11123649,-795,0,1677952639,12905.025538640002,239.29181085000164,54473.08055040001 2023-03-04,17:57:21.000,63,11123729,-795,0,1677952640,12904.6617779,239.46803910000017,54473.02465344 2023-03-04,17:57:22.000,63,11123821,-795,0,1677952641,12904.37885288,239.66541474000405,54472.80805272 2023-03-04,17:57:23.000,63,11123632,-795,0,1677952642,12904.27780823,239.6442673499987,54472.703245920005 2023-03-04,17:57:24.000,63,11123727,-795,0,1677952643,12904.19023619999,239.68656213000213,54472.69625880001 2023-03-04,17:57:25.000,63,11123447,-795,0,1677952644,12904.170027269989,239.6583656100047,54472.51459368 2023-03-04,17:57:26.000,63,11123765,-795,0,1677952645,12904.109400479989,239.51738301000296,54472.71722016 2023-03-04,17:57:27.000,63,11123684,-795,0,1677952646,12904.008355829988,239.53148127000168,54472.654336080006 2023-03-04,17:57:28.000,63,11123779,-795,0,1677952647,12903.846684390002,239.42574432000401,54472.51459368 2023-03-04,17:57:29.000,63,11123775,-795,0,1677952648,12903.765848670002,239.5103338800036,54472.584464880005 2023-03-04,17:57:30.000,63,11123794,-795,0,1677952649,12903.48292365,239.53853040000104,54472.57049064 2023-03-04,17:57:31.000,63,11123746,-795,0,1677952650,12903.13937184,239.6724638700034,54472.465683840004 2023-03-04,17:57:32.000,63,11123726,-795,0,1677952651,12902.728456929988,239.81344646999787,54472.36087704001 2023-03-04,17:57:33.000,63,11123542,-795,0,1677952652,12902.290596779996,240.0178712400011,54472.33991568001 2023-03-04,17:57:34.000,63,11123633,-795,0,1677952653,12902.11545271999,240.11655905999942,54472.43773536001 2023-03-04,17:57:35.000,63,11123906,-795,0,1677952654,12901.650647329989,240.29278730999795,54472.45869672001 2023-03-04,17:57:36.000,63,11123641,-795,0,1677952655,12901.286886590002,240.2504925300018,54472.5215808 2023-03-04,17:57:37.000,63,11123644,-795,0,1677952656,12900.90291692,240.42672078000032,54472.18619904 2023-03-04,17:57:38.000,63,11123726,-795,0,1677952657,12900.559365109999,240.58885077000014,54472.22812176 2023-03-04,17:57:39.000,63,11123605,-795,0,1677952658,12900.249494850003,240.71573511000315,54472.130302080004 2023-03-04,17:57:40.000,63,11123614,-795,0,1677952659,12899.912679349996,240.81442293000146,54472.10235360001 2023-03-04,17:57:41.000,63,11123636,-795,0,1677952660,12899.629754329995,240.99065118,54472.07440512001 2023-03-04,17:57:42.000,63,11123557,-795,0,1677952661,12899.319884069999,241.18802682000387,54471.83684304001 2023-03-04,17:57:43.000,63,11123817,-795,0,1677952662,12899.063904289993,241.4276972400039,54471.96959832 2023-03-04,17:57:44.000,63,11123717,-795,0,1677952663,12898.794451889997,241.65326939999795,54471.815881680006 2023-03-04,17:57:45.000,63,11123683,-795,0,1677952664,12898.592362589996,242.04097154999909,54471.67613928 2023-03-04,17:57:46.000,63,11123600,-795,0,1677952665,12898.47784531999,242.30883849000384,54471.50146128001 2023-03-04,17:57:47.000,63,11123817,-795,0,1677952666,12898.24207447,242.74588455000048,54471.31979616 2023-03-04,17:57:48.000,63,11123787,-795,0,1677952667,12898.43742745999,243.16178321999905,54471.2289636 2023-03-04,17:57:49.000,63,11123676,-795,0,1677952668,12898.491317939995,243.50014146000467,54471.18704088001 2023-03-04,17:57:50.000,63,11123621,-795,0,1677952669,12898.713616169996,243.78210666000086,54471.11716968001 2023-03-04,17:57:51.000,63,11123667,-795,0,1677952670,12898.754034029997,244.2332509800035,54471.06127272 2023-03-04,17:57:52.000,63,11123580,-795,0,1677952671,12898.774242959997,244.31079141000373,54470.92851744001 2023-03-04,17:57:53.000,63,11123729,-795,0,1677952672,12899.010013810002,244.5786583500012,54471.04729848001 2023-03-04,17:57:54.000,63,11123707,-795,0,1677952673,12898.976332259997,244.613903999998,54470.809736400006 2023-03-04,17:57:55.000,63,11123602,-795,0,1677952674,12898.922441779992,244.7619357299991,54470.809736400006 2023-03-04,17:57:56.000,63,11123743,-795,0,1677952675,12898.700143549991,244.7760339899978,54470.404483440005 2023-03-04,17:57:57.000,63,11123737,-795,0,1677952676,12898.471109009995,244.50111792000098,54470.50929024 2023-03-04,17:57:58.000,63,11123633,-795,0,1677952677,12898.25554708999,244.44472487999883,54470.64903264 2023-03-04,17:57:59.000,63,11123667,-795,0,1677952678,12897.898522659998,244.47292140000354,54470.68396824001 2023-03-04,17:58:00.000,63,11123677,-795,0,1677952679,12897.373090479996,244.40947923000203,54470.67698112 2023-03-04,17:58:01.000,63,11123585,-795,0,1677952680,12897.03627497999,244.04292446999898,54470.67698112 2023-03-04,17:58:02.000,63,11123735,-795,0,1677952681,12896.544524349993,243.90899100000388,54470.51627736001 2023-03-04,17:58:03.000,63,11123689,-795,0,1677952682,12896.254863019996,243.6270258000004,54470.48134176 2023-03-04,17:58:04.000,63,11123615,-795,0,1677952683,12895.891102279995,243.48604319999868,54470.16692136 2023-03-04,17:58:05.000,63,11123573,-795,0,1677952684,12895.80353025,243.5142397200034,54470.42544480001 2023-03-04,17:58:06.000,63,11123899,-795,0,1677952685,12895.729430839994,243.32391320999886,54470.44640616001 2023-03-04,17:58:07.000,63,11124101,-795,0,1677952686,12895.601440949999,243.1688323499984,54470.20884408001 2023-03-04,17:58:08.000,63,11123383,-795,0,1677952687,12895.648595119994,243.1547340899997,54469.8664752 2023-03-04,17:58:09.000,63,11123152,-795,0,1677952688,12895.574495709989,242.85867063000478,54469.99923048 2023-03-04,17:58:10.000,63,11123577,-795,0,1677952689,12895.702485599999,242.85162149999815,54469.89442368001 2023-03-04,17:58:11.000,63,11123513,-795,0,1677952690,12895.689012979994,242.78113020000455,54469.74769416001 2023-03-04,17:58:12.000,63,11123698,-795,0,1677952691,12896.08645527,243.267520170004,54469.4821836 2023-03-04,17:58:13.000,63,11123779,-795,0,1677952692,12896.02582848,243.29571669000143,54469.58000328001 2023-03-04,17:58:14.000,63,11123839,-795,0,1677952693,12896.18749992,243.79620491999958,54469.66384872 2023-03-04,17:58:15.000,63,11123545,-795,0,1677952694,12896.456952319997,243.78210666000086,54469.45423512 2023-03-04,17:58:16.000,63,11123797,-795,0,1677952695,12896.18749992,243.96538403999875,54469.45423512 2023-03-04,17:58:17.000,63,11123122,-795,0,1677952696,12896.221181469991,244.169808810002,54469.00705944001 2023-03-04,17:58:18.000,63,11123259,-795,0,1677952697,12895.870893349995,244.50111792000098,54469.43327376 2023-03-04,17:58:19.000,63,11123661,-795,0,1677952698,12895.69574928999,244.26144750000094,54468.80443296 2023-03-04,17:58:20.000,63,11123492,-795,0,1677952699,12895.365670099993,244.00062969000282,54468.75552312 2023-03-04,17:58:21.000,63,11123579,-795,0,1677952700,12895.143371869992,244.04292446999898,54468.86731704001 2023-03-04,17:58:22.000,63,11124007,-795,0,1677952701,12895.237680209997,243.8596470900011,54468.462064080006 2023-03-04,17:58:23.000,63,11124050,-795,0,1677952702,12895.197262349997,243.72571361999871,54468.54590952 2023-03-04,17:58:24.000,63,11123678,-795,0,1677952703,12895.190526040002,243.61997667000105,54468.510973920005 2023-03-04,17:58:25.000,63,11123715,-795,0,1677952704,12895.001909359991,243.57063275999826,54468.65071632001 2023-03-04,17:58:26.000,63,11123969,-795,0,1677952705,12894.72572065,243.13358670000162,54468.39918 2023-03-04,17:58:27.000,63,11124181,-795,0,1677952706,12894.98843674,242.77408106999792,54468.175592160005 2023-03-04,17:58:28.000,63,11123824,-795,0,1677952707,12894.873919469996,242.53441064999788,54468.31533456001 2023-03-04,17:58:29.000,63,11123824,-795,0,1677952708,12894.82002898999,242.56965630000195,54468.35027016 2023-03-04,17:58:30.000,63,11123515,-795,0,1677952709,12894.631412309995,242.4498210899983,54468.13366944 2023-03-04,17:58:31.000,63,11123450,-795,0,1677952710,12894.375432529989,242.4145754400015,54468.09873384001 2023-03-04,17:58:32.000,63,11123419,-795,0,1677952711,12894.375432529989,242.65424586000154,54468.06379824 2023-03-04,17:58:33.000,63,11123289,-795,0,1677952712,12894.348487289993,242.94326019000437,54468.09873384001 2023-03-04,17:58:34.000,63,11123744,-795,0,1677952713,12893.910627140001,243.11243931000354,54468.26642472001 2023-03-04,17:58:35.000,63,11123850,-795,0,1677952714,12893.856736659996,243.37325712000165,54467.90309448001 2023-03-04,17:58:36.000,63,11124044,-795,0,1677952715,12893.701801529991,243.78915579000022,54467.78431344001 2023-03-04,17:58:37.000,63,11123924,-795,0,1677952716,12893.263941379999,243.88784360999853,54467.90309448001 2023-03-04,17:58:38.000,63,11124108,-795,0,1677952717,12893.270677689994,244.5152161799997,54467.41399608 2023-03-04,17:58:39.000,63,11123563,-795,0,1677952718,12893.021434219998,244.93111484999827,54467.81924904 2023-03-04,17:58:40.000,63,11123439,-795,0,1677952719,12892.792399680002,245.0227535400045,54467.75636496 2023-03-04,17:58:41.000,63,11123716,-795,0,1677952720,12892.563365139991,245.62192959000095,54467.840210400005 2023-03-04,17:58:42.000,63,11123814,-795,0,1677952721,12892.42190262999,245.9250421800025,54467.73540360001 2023-03-04,17:58:43.000,63,11123761,-795,0,1677952722,12892.253494879995,245.99553348000336,54467.70745512 2023-03-04,17:58:44.000,63,11123495,-795,0,1677952723,12892.48252941999,246.17881086000125,54467.71444224001 2023-03-04,17:58:45.000,63,11123853,-795,0,1677952724,12892.650937170001,246.37618649999786,54467.875146 2023-03-04,17:58:46.000,63,11123692,-795,0,1677952725,12892.900180639997,246.12946694999846,54467.67950664 2023-03-04,17:58:47.000,63,11124003,-795,0,1677952726,12893.37845864999,246.35503910999978,54467.54675136001 2023-03-04,17:58:48.000,63,11123745,-795,0,1677952727,12893.60749319,246.2845478099989,54467.63758392 2023-03-04,17:58:49.000,63,11123368,-795,0,1677952728,12893.897154519997,245.988484350004,54467.64457104001 2023-03-04,17:58:50.000,63,11123746,-795,0,1677952729,12894.146397989993,245.84750175000227,54467.93104296001 2023-03-04,17:58:51.000,63,11123941,-795,0,1677952730,12894.368696219994,245.78405958000076,54467.74937784 2023-03-04,17:58:52.000,63,11123764,-795,0,1677952731,12894.58425814,245.50914351000392,54467.13451128 2023-03-04,17:58:53.000,63,11123860,-795,0,1677952732,12894.503422419999,245.05095006000192,54467.49784152001 2023-03-04,17:58:54.000,63,11123436,-795,0,1677952733,12894.64488493,244.80423051000253,54467.407008960006 2023-03-04,17:58:55.000,63,11123786,-795,0,1677952734,12894.78634744,244.35308618999989,54467.6305968 2023-03-04,17:58:56.000,63,11123596,-795,0,1677952735,12894.314805739989,244.45882314000482,54467.35809912001 2023-03-04,17:58:57.000,63,11123686,-795,0,1677952736,12894.079034889997,244.17685794000136,54467.351112 2023-03-04,17:58:58.000,63,11123358,-795,0,1677952737,12893.937572379997,244.13456315999792,54467.22534384 2023-03-04,17:58:59.000,63,11123470,-795,0,1677952738,12893.72874677,243.76800840000215,54467.22534384 2023-03-04,17:59:00.000,63,11123557,-795,0,1677952739,12893.27741399999,243.78210666000086,54467.11354992001 2023-03-04,17:59:01.000,63,11123638,-795,0,1677952740,12893.29762292999,243.89489273999789,54467.01573024 2023-03-04,17:59:02.000,63,11123675,-795,0,1677952741,12893.129215179993,244.0852192500024,54467.19739536 2023-03-04,17:59:03.000,63,11123463,-795,0,1677952742,12893.122478869998,243.93718752000132,54467.22534384 2023-03-04,17:59:04.000,63,11123968,-795,0,1677952743,12893.122478869998,244.12751402999857,54467.11354992001 2023-03-04,17:59:05.000,63,11123702,-795,0,1677952744,12893.068588389993,244.60685486999864,54467.218356720005 2023-03-04,17:59:06.000,63,11123520,-795,0,1677952745,12893.129215179993,244.57160922000185,54467.01573024 2023-03-04,17:59:07.000,63,11123524,-795,0,1677952746,12893.263941379999,244.74078834000102,54466.99476888001 2023-03-04,17:59:08.000,63,11123676,-795,0,1677952747,12893.614229499995,244.99455701999977,54466.903936320006 2023-03-04,17:59:09.000,63,11123883,-795,0,1677952748,12893.930836070002,245.3822591700009,54466.617464400006 2023-03-04,17:59:10.000,63,11123322,-795,0,1677952749,12894.180079539998,245.72061740999925,54466.834065120005 2023-03-04,17:59:11.000,63,11123969,-795,0,1677952750,12894.220497399998,245.95323869999993,54466.91791056 2023-03-04,17:59:12.000,63,11123435,-795,0,1677952751,12894.51689503999,246.59470952999982,54467.06464008001 2023-03-04,17:59:13.000,63,11123481,-795,0,1677952752,12894.84697423,246.9542151600035,54467.21136960001 2023-03-04,17:59:14.000,63,11123681,-795,0,1677952753,12895.069272460001,247.22913123000035,54467.01573024 2023-03-04,17:59:15.000,63,11123626,-795,0,1677952754,12895.298306999997,247.680275550003,54467.0366916 2023-03-04,17:59:16.000,63,11123622,-795,0,1677952755,12895.291570690002,247.9410933600011,54467.12752416 2023-03-04,17:59:17.000,63,11123709,-795,0,1677952756,12895.069272460001,247.79306163,54467.14848552 2023-03-04,17:59:18.000,63,11123570,-795,0,1677952757,12895.338724859997,248.3358446400016,54467.218356720005 2023-03-04,17:59:19.000,63,11123760,-795,0,1677952758,12895.311779620002,248.3005989900048,54467.60963544 2023-03-04,17:59:20.000,63,11123545,-795,0,1677952759,12895.237680209997,248.124370739999,54467.351112 2023-03-04,17:59:21.000,63,11123359,-795,0,1677952760,12894.772874819995,247.80715988999873,54467.21136960001 2023-03-04,17:59:22.000,63,11123660,-795,0,1677952761,12894.483213489999,247.7789633700013,54467.41399608 2023-03-04,17:59:23.000,63,11123546,-795,0,1677952762,12894.207024779993,247.66617729000427,54467.48386728 2023-03-04,17:59:24.000,63,11123379,-795,0,1677952763,12894.045353339992,247.29962253000122,54467.46989304 2023-03-04,17:59:25.000,63,11123810,-795,0,1677952764,12893.66811998,247.0740503699999,54467.47688016001 2023-03-04,17:59:26.000,63,11123653,-795,0,1677952765,12893.472766989995,246.90487125000072,54467.42797032001 2023-03-04,17:59:27.000,63,11123566,-795,0,1677952766,12893.109006249993,246.42553041000065,54467.26027944001 2023-03-04,17:59:28.000,63,11123806,-795,0,1677952767,12893.082061009998,246.25635129000148,54467.4908544 2023-03-04,17:59:29.000,63,11123733,-795,0,1677952768,12892.893444330002,245.79110871000012,54467.288227920006 2023-03-04,17:59:30.000,63,11123389,-795,0,1677952769,12892.886708019993,245.54438916000072,54467.22534384 2023-03-04,17:59:31.000,63,11123657,-795,0,1677952770,12892.920389569997,245.31176787000004,54466.99476888001 2023-03-04,17:59:32.000,63,11123419,-795,0,1677952771,12893.014697909988,245.33291525999812,54466.764193920004 2023-03-04,17:59:33.000,63,11123669,-795,0,1677952772,12892.839553849997,245.05799919000128,54466.736245440006 2023-03-04,17:59:34.000,63,11123703,-795,0,1677952773,12892.981016359998,245.3822591700009,54466.95983328 2023-03-04,17:59:35.000,63,11123529,-795,0,1677952774,12893.149424109994,245.5796348100048,54466.95983328 2023-03-04,17:59:36.000,63,11123597,-795,0,1677952775,12892.933862190002,245.65012610999838,54466.736245440006 2023-03-04,17:59:37.000,63,11123424,-795,0,1677952776,12892.751981820002,246.31979346000298,54466.931884800004 2023-03-04,17:59:38.000,63,11124222,-795,0,1677952777,12892.36127583999,246.6299551800039,54466.5126576 2023-03-04,17:59:39.000,63,11123573,-795,0,1677952778,12892.11876867999,247.1374925400014,54466.80611664001 2023-03-04,17:59:40.000,63,11123610,-795,0,1677952779,12892.017724029989,247.58863686000404,54466.70829696001 2023-03-04,17:59:41.000,63,11124203,-795,0,1677952780,12891.512500780002,247.96928987999854,54466.81310376 2023-03-04,17:59:42.000,63,11123616,-795,0,1677952781,12891.175685279995,248.36404115999903,54466.715284080004 2023-03-04,17:59:43.000,63,11123809,-795,0,1677952782,12890.98033228999,248.56141680000292,54466.74323256 2023-03-04,17:59:44.000,63,11123295,-795,0,1677952783,12890.96012335999,249.12534720000258,54466.84105224 2023-03-04,17:59:45.000,63,11123417,-795,0,1677952784,12890.832133469994,249.91484976000356,54466.477722 2023-03-04,17:59:46.000,63,11123529,-795,0,1677952785,12891.094849559995,249.75271977000375,54466.77118104 2023-03-04,17:59:47.000,63,11123801,-795,0,1677952786,12891.276729929996,249.90075150000484,54466.449773520006 2023-03-04,17:59:48.000,63,11123630,-795,0,1677952787,12891.620281739997,250.14747105000424,54466.42182504001 2023-03-04,17:59:49.000,63,11123281,-795,0,1677952788,12891.984042479999,250.01353758000187,54466.400863680006 2023-03-04,17:59:50.000,63,11123709,-795,0,1677952789,12892.34106690999,250.07697975000337,54466.428812160004 2023-03-04,17:59:51.000,63,11123648,-795,0,1677952790,12892.947334809993,249.75271977000375,54466.449773520006 2023-03-04,17:59:52.000,63,11123740,-795,0,1677952791,12893.270677689994,249.2663298000043,54466.35894096 2023-03-04,17:59:53.000,63,11123524,-795,0,1677952792,12893.843264039991,248.80108722000296,54466.45676064 2023-03-04,17:59:54.000,63,11123910,-795,0,1677952793,12894.489949799994,248.89977504000126,54466.12137888 2023-03-04,17:59:55.000,63,11123434,-795,0,1677952794,12894.813292679995,247.70142294000107,54466.30304400001 2023-03-04,17:59:56.000,63,11124127,-795,0,1677952795,12895.210734970002,246.7920851700037,54466.20522432001 2023-03-04,17:59:57.000,63,11123350,-795,0,1677952796,12895.433033199988,246.26340042000083,54466.18426296001 2023-03-04,17:59:58.000,63,11123851,-795,0,1677952797,12895.190526040002,245.74881393000396,54466.2681084 2023-03-04,17:59:59.000,63,11123251,-795,0,1677952798,12895.244416519992,245.49504524999793,54466.39387656001 2023-03-04,18:00:00.000,63,11123310,-795,0,1677952799,12894.981700429991,244.90291833000083,54466.25413416001 2023-03-04,18:00:01.000,63,11123702,-795,0,1677952800,12894.456268249989,244.75488659999974,54466.330992480005 2023-03-04,18:00:02.000,63,11123737,-795,0,1677952801,12893.58054794999,244.73373921000166,54466.114391760006 2023-03-04,18:00:03.000,63,11123727,-795,0,1677952802,12892.873235400002,244.62095313000464,54466.261121280004 2023-03-04,18:00:04.000,63,11123367,-795,0,1677952803,12892.543156209991,244.65619878000143,54466.03054632 2023-03-04,18:00:05.000,63,11123504,-795,0,1677952804,12891.984042479999,244.52226530999906,54466.20522432001 2023-03-04,18:00:06.000,63,11124132,-795,0,1677952805,12891.532709710002,245.02980267000385,54466.07246904 2023-03-04,18:00:07.000,63,11123553,-795,0,1677952806,12891.350829340001,245.37521004000155,54466.18426296001 2023-03-04,18:00:08.000,63,11123526,-795,0,1677952807,12891.357565649996,245.530290900002,54466.0235592 2023-03-04,18:00:09.000,63,11123815,-795,0,1677952808,12891.451873990001,245.75586306000332,54465.96766224001 2023-03-04,18:00:10.000,63,11123533,-795,0,1677952809,12891.728062699993,245.88979652999842,54465.93272664 2023-03-04,18:00:11.000,63,11123866,-795,0,1677952810,12891.748271629993,246.4184812800013,54465.91176528 2023-03-04,18:00:12.000,63,11123965,-795,0,1677952811,12892.03793295999,246.70044648000476,54465.6742032 2023-03-04,18:00:13.000,63,11123688,-795,0,1677952812,12892.32759429,246.67224996000004,54466.03054632 2023-03-04,18:00:14.000,63,11124086,-795,0,1677952813,12892.698091339997,247.01765732999775,54466.14932736 2023-03-04,18:00:15.000,63,11123283,-795,0,1677952814,12892.994488980003,247.24322948999907,54465.876829680004 2023-03-04,18:00:16.000,63,11123868,-795,0,1677952815,12893.169633039994,247.80715988999873,54465.73708728 2023-03-04,18:00:17.000,63,11123888,-795,0,1677952816,12893.52665747,247.89879857999767,54465.68817744 2023-03-04,18:00:18.000,63,11124052,-795,0,1677952817,12893.863472969992,248.24420595000265,54466.10740464001 2023-03-04,18:00:19.000,63,11123521,-795,0,1677952818,12894.213761089988,248.34994290000031,54466.10041752 2023-03-04,18:00:20.000,63,11123954,-795,0,1677952819,12894.54384028,248.2865007299988,54465.897791040006 2023-03-04,18:00:21.000,63,11124064,-795,0,1677952820,12894.72572065,248.23010769000393,54466.17727584 2023-03-04,18:00:22.000,63,11123809,-795,0,1677952821,12895.170317110002,248.2371568200033,54465.897791040006 2023-03-04,18:00:23.000,63,11123769,-795,0,1677952822,12895.547550469993,247.9410933600011,54466.05150768 2023-03-04,18:00:24.000,63,11123958,-795,0,1677952823,12896.200972539991,247.79306163,54466.477722 2023-03-04,18:00:25.000,63,11123316,-795,0,1677952824,12896.335698739997,247.70142294000107,54466.30304400001 2023-03-04,18:00:26.000,63,11123467,-795,0,1677952825,12896.355907669997,247.70142294000107,54466.547593200004 2023-03-04,18:00:27.000,63,11123784,-795,0,1677952826,12896.928494019994,247.25027861999843,54466.36592808 2023-03-04,18:00:28.000,63,11123725,-795,0,1677952827,12896.921757709999,247.27142601000378,54466.17727584 2023-03-04,18:00:29.000,63,11123661,-795,0,1677952828,12897.16426487,247.15863992999948,54466.37291520001 2023-03-04,18:00:30.000,63,11123515,-795,0,1677952829,12897.34614524,247.348966440004,54466.54060608001 2023-03-04,18:00:31.000,63,11123843,-795,0,1677952830,12897.272045829995,247.46175252000103,54466.449773520006 2023-03-04,18:00:32.000,63,11124087,-795,0,1677952831,12897.1844738,247.60978425000212,54466.77118104 2023-03-04,18:00:33.000,63,11123327,-795,0,1677952832,12897.312463689996,247.93404423000175,54466.7222712 2023-03-04,18:00:34.000,63,11123828,-795,0,1677952833,12897.231627969995,248.57551506000163,54466.57554168 2023-03-04,18:00:35.000,63,11123612,-795,0,1677952834,12897.420244649991,248.5191220199995,54466.84803936 2023-03-04,18:00:36.000,63,11123788,-795,0,1677952835,12897.25857320999,248.77993983000488,54466.86900072 2023-03-04,18:00:37.000,63,11123752,-795,0,1677952836,12897.581916089992,248.96321721000277,54467.2463052 2023-03-04,18:00:38.000,63,11123259,-795,0,1677952837,12897.824423249993,249.42141066000477,54467.20438248 2023-03-04,18:00:39.000,63,11123572,-795,0,1677952838,12897.797478009998,249.41436152999813,54467.239318080006 2023-03-04,18:00:40.000,63,11123699,-795,0,1677952839,12898.29596494999,249.6469828199988,54467.14848552 2023-03-04,18:00:41.000,63,11123811,-795,0,1677952840,12898.21512922999,249.68222847000288,54467.09258856001 2023-03-04,18:00:42.000,63,11123980,-795,0,1677952841,12898.36332805,250.11927452999953,54467.1065628 2023-03-04,18:00:43.000,63,11123666,-795,0,1677952842,12898.511526869996,249.6963267300016,54466.94585904001 2023-03-04,18:00:44.000,63,11123613,-795,0,1677952843,12898.713616169996,249.83026020000398,54467.35809912001 2023-03-04,18:00:45.000,63,11123874,-795,0,1677952844,12898.969595950002,249.6610810800048,54467.33015064001 2023-03-04,18:00:46.000,63,11123190,-795,0,1677952845,12898.915705469997,249.3368210999979,54467.21136960001 2023-03-04,18:00:47.000,63,11123322,-795,0,1677952846,12899.239048349998,249.16059284999938,54467.553738480005 2023-03-04,18:00:48.000,63,11123791,-795,0,1677952847,12899.124531079993,249.0548559000017,54467.602648320004 2023-03-04,18:00:49.000,63,11123910,-795,0,1677952848,12899.42092872,248.46977811000397,54467.73540360001 2023-03-04,18:00:50.000,63,11123372,-795,0,1677952849,12899.852052559996,248.1878129100005,54467.66553240001 2023-03-04,18:00:51.000,63,11123870,-795,0,1677952850,12900.134977579997,248.18076378000114,54467.39303472 2023-03-04,18:00:52.000,63,11123605,-795,0,1677952851,12900.269703780003,247.8424055400028,54467.721429360005 2023-03-04,18:00:53.000,63,11123889,-795,0,1677952852,12900.70082762,247.73666858999786,54467.64457104001 2023-03-04,18:00:54.000,63,11123794,-795,0,1677952853,12901.138687769992,247.60273512000276,54468.23148912 2023-03-04,18:00:55.000,63,11123957,-795,0,1677952854,12901.502448509993,247.32781904999865,54467.958991440006 2023-03-04,18:00:56.000,63,11123102,-795,0,1677952855,12901.421612789993,247.15159080000012,54467.99392704 2023-03-04,18:00:57.000,63,11123698,-795,0,1677952856,12901.785373529994,246.96126429000287,54467.721429360005 2023-03-04,18:00:58.000,63,11123801,-795,0,1677952857,12901.522657439993,246.57356214000174,54468.13366944 2023-03-04,18:00:59.000,63,11123681,-795,0,1677952858,12901.79210983999,246.51011997000023,54467.75636496 2023-03-04,18:01:00.000,63,11124133,-795,0,1677952859,12901.95378127999,246.39028476000385,54468.1895664 2023-03-04,18:01:01.000,63,11123438,-795,0,1677952860,12901.704537809994,246.26340042000083,54468.53193528001 2023-03-04,18:01:02.000,63,11123944,-795,0,1677952861,12901.87294555999,245.988484350004,54468.4690512 2023-03-04,18:01:03.000,63,11123788,-795,0,1677952862,12902.007671759995,245.49504524999793,54468.24546336001 2023-03-04,18:01:04.000,63,11123839,-795,0,1677952863,12902.19628843999,245.84750175000227,54468.47603832 2023-03-04,18:01:05.000,63,11123441,-795,0,1677952864,12902.283860470001,245.50209438000456,54468.4690512 2023-03-04,18:01:06.000,63,11123278,-795,0,1677952865,12902.667830140002,245.51619264000328,54468.462064080006 2023-03-04,18:01:07.000,63,11123733,-795,0,1677952866,12902.896864679999,245.19898179000302,54468.776484480004 2023-03-04,18:01:08.000,63,11124095,-795,0,1677952867,12903.13937184,245.26242396000453,54468.343283040005 2023-03-04,18:01:09.000,63,11123694,-795,0,1677952868,12903.33472482999,245.12849049000215,54468.24546336001 2023-03-04,18:01:10.000,63,11123641,-795,0,1677952869,12903.819739149993,245.17783439999766,54468.49699968 2023-03-04,18:01:11.000,63,11123607,-795,0,1677952870,12904.237390369999,245.36111178000283,54468.69962616001 2023-03-04,18:01:12.000,63,11123966,-795,0,1677952871,12904.796504099992,245.16373613999895,54468.91622688001 2023-03-04,18:01:13.000,63,11124216,-795,0,1677952872,12905.544234509995,245.40340655999898,54468.81840720001 2023-03-04,18:01:14.000,63,11123202,-795,0,1677952873,12906.130293479997,245.63602784999966,54468.90923976001 2023-03-04,18:01:15.000,63,11124017,-795,0,1677952874,12906.527735769989,245.86160001000098,54469.24462152001 2023-03-04,18:01:16.000,63,11123971,-795,0,1677952875,12907.187894149996,246.29159693999827,54469.36340256 2023-03-04,18:01:17.000,63,11123728,-795,0,1677952876,12907.565127510003,247.10929602000397,54469.31449272 2023-03-04,18:01:18.000,63,11123751,-795,0,1677952877,12907.767216809989,246.99650993999967,54469.468209360006 2023-03-04,18:01:19.000,63,11123516,-795,0,1677952878,12908.01646028,247.34191731000465,54469.71974568 2023-03-04,18:01:20.000,63,11123430,-795,0,1677952879,12908.01646028,247.77191424000193,54469.566029040005 2023-03-04,18:01:21.000,63,11123905,-795,0,1677952880,12907.652699539998,247.76486511000257,54469.7616684 2023-03-04,18:01:22.000,63,11124039,-795,0,1677952881,12907.585336439988,248.0256829200007,54469.78961688 2023-03-04,18:01:23.000,63,11123650,-795,0,1677952882,12907.05990426,248.2865007299988,54469.96429488001 2023-03-04,18:01:24.000,63,11123560,-795,0,1677952883,12906.99927747,248.75174331000017,54470.36954784 2023-03-04,18:01:25.000,63,11123646,-795,0,1677952884,12906.345855400003,248.6178098399978,54470.285702400004 2023-03-04,18:01:26.000,63,11123399,-795,0,1677952885,12905.887786319996,248.89977504000126,54470.54422584001 2023-03-04,18:01:27.000,63,11123060,-795,0,1677952886,12905.294991039998,249.43550892000349,54470.25076680001 2023-03-04,18:01:28.000,63,11123568,-795,0,1677952887,12904.904285060002,249.36501762000262,54470.572174320005 2023-03-04,18:01:29.000,63,11123746,-795,0,1677952888,12904.628096349996,249.50600022000435,54470.73287808001 2023-03-04,18:01:30.000,63,11123538,-795,0,1677952889,12903.967937969988,249.65403194999817,54470.474354640006 2023-03-04,18:01:31.000,63,11123801,-795,0,1677952890,12903.738903429992,249.63993368999945,54470.49531600001 2023-03-04,18:01:32.000,63,11124181,-795,0,1677952891,12903.631122469997,249.0760032899998,54470.94947880001 2023-03-04,18:01:33.000,63,11124049,-795,0,1677952892,12903.44250579,249.67517934000352,54470.27871528001 2023-03-04,18:01:34.000,63,11123476,-795,0,1677952893,12903.698485569992,249.25928066999768,54471.08223408 2023-03-04,18:01:35.000,63,11123428,-795,0,1677952894,12903.981410589993,248.73764505000145,54470.93550456 2023-03-04,18:01:36.000,63,11123997,-795,0,1677952895,12903.887102250002,249.06895416000043,54470.44640616001 2023-03-04,18:01:37.000,63,11123789,-795,0,1677952896,12904.39232549999,248.57551506000163,54470.285702400004 2023-03-04,18:01:38.000,63,11123945,-795,0,1677952897,12904.708932069996,248.2371568200033,54471.026337120005 2023-03-04,18:01:39.000,63,11123633,-795,0,1677952898,12904.762822550001,248.4838763700027,54470.977427280006 2023-03-04,18:01:40.000,63,11123678,-795,0,1677952899,12904.870603509997,248.06797770000412,54470.83069776001 2023-03-04,18:01:41.000,63,11123836,-795,0,1677952900,12904.904285060002,248.08207596000284,54470.94947880001 2023-03-04,18:01:42.000,63,11123535,-795,0,1677952901,12904.648305279996,248.31469725000352,54470.809736400006 2023-03-04,18:01:43.000,63,11123778,-795,0,1677952902,12904.937966609992,247.96224074999918,54470.60710992 2023-03-04,18:01:44.000,63,11123619,-795,0,1677952903,12904.971648159997,248.07502683000348,54470.977427280006 2023-03-04,18:01:45.000,63,11123778,-795,0,1677952904,12904.978384469992,247.89174944999831,54470.83768488 2023-03-04,18:01:46.000,63,11124314,-795,0,1677952905,12905.092901739998,247.55339120999997,54471.16607952001 2023-03-04,18:01:47.000,63,11123657,-795,0,1677952906,12905.126583290003,247.4828999099991,54470.7748008 2023-03-04,18:01:48.000,63,11123643,-795,0,1677952907,12904.998593399992,247.680275550003,54470.50230312 2023-03-04,18:01:49.000,63,11123670,-795,0,1677952908,12904.863867200002,247.34191731000465,54470.94947880001 2023-03-04,18:01:50.000,63,11123224,-795,0,1677952909,12904.904285060002,246.96831342000223,54470.99838864001 2023-03-04,18:01:51.000,63,11123426,-795,0,1677952910,12904.877339819992,247.01765732999775,54471.1590924 2023-03-04,18:01:52.000,63,11123651,-795,0,1677952911,12904.843658270001,246.66520083000069,54471.08922120001 2023-03-04,18:01:53.000,63,11123613,-795,0,1677952912,12904.607887419996,246.6158569199979,54470.788775040004 2023-03-04,18:01:54.000,63,11124007,-795,0,1677952913,12904.809976719996,246.5312673599983,54470.99838864001 2023-03-04,18:01:55.000,63,11123667,-795,0,1677952914,12904.823449340001,246.3338917200017,54471.04729848001 2023-03-04,18:01:56.000,63,11123706,-795,0,1677952915,12904.998593399992,246.68634821999876,54470.89358184 2023-03-04,18:01:57.000,63,11123694,-795,0,1677952916,12905.092901739998,246.21405650999804,54470.87960760001 2023-03-04,18:01:58.000,63,11123485,-795,0,1677952917,12905.059220189993,246.31274433000362,54471.35473176001 2023-03-04,18:01:59.000,63,11123508,-795,0,1677952918,12904.823449340001,246.22110564000468,54471.194028000005 2023-03-04,18:02:00.000,63,11123810,-795,0,1677952919,12904.843658270001,246.42553041000065,54471.00537576 2023-03-04,18:02:01.000,63,11123385,-795,0,1677952920,12904.830185649997,246.2352039000034,54470.93550456 2023-03-04,18:02:02.000,63,11123663,-795,0,1677952921,12904.527051699995,246.32684259000234,54470.72589096 2023-03-04,18:02:03.000,63,11123708,-795,0,1677952922,12904.365380259995,246.3973338900032,54471.13813104001 2023-03-04,18:02:04.000,63,11123946,-795,0,1677952923,12904.33843502,246.37618649999786,54470.88659472 2023-03-04,18:02:05.000,63,11123653,-795,0,1677952924,12904.62136004,246.21405650999804,54471.08922120001 2023-03-04,18:02:06.000,63,11123899,-795,0,1677952925,12904.365380259995,246.08012304000295,54470.83768488 2023-03-04,18:02:07.000,63,11123544,-795,0,1677952926,12904.55399693999,246.24225303000276,54470.788775040004 2023-03-04,18:02:08.000,63,11124005,-795,0,1677952927,12904.60115111,246.11536868999974,54470.85165912001 2023-03-04,18:02:09.000,63,11123720,-795,0,1677952928,12904.61462372999,246.05192651999823,54470.67698112 2023-03-04,18:02:10.000,63,11123770,-795,0,1677952929,12904.607887419996,246.13651607999782,54470.621084160004 2023-03-04,18:02:11.000,63,11123745,-795,0,1677952930,12904.715668379991,246.15766347000317,54470.858646240005 2023-03-04,18:02:12.000,63,11123355,-795,0,1677952931,12904.607887419996,246.21405650999804,54470.5302516 2023-03-04,18:02:13.000,63,11123724,-795,0,1677952932,12904.6617779,246.31274433000362,54470.5302516 2023-03-04,18:02:14.000,63,11123607,-795,0,1677952933,12904.57420586999,246.4819234500028,54470.74685232 2023-03-04,18:02:15.000,63,11123685,-795,0,1677952934,12904.57420586999,246.58766040000046,54470.56518720001 2023-03-04,18:02:16.000,63,11123746,-795,0,1677952935,12904.41253442999,246.96831342000223,54470.621084160004 2023-03-04,18:02:17.000,63,11123624,-795,0,1677952936,12904.345171329995,247.15863992999948,54470.46736752001 2023-03-04,18:02:18.000,63,11123701,-795,0,1677952937,12904.29801716,247.41945774000487,54470.49531600001 2023-03-04,18:02:19.000,63,11123499,-795,0,1677952938,12904.2575993,247.9904372700039,54470.621084160004 2023-03-04,18:02:20.000,63,11123682,-795,0,1677952939,12904.203708819994,248.124370739999,54470.59313568001 2023-03-04,18:02:21.000,63,11123629,-795,0,1677952940,12904.136345719999,248.57551506000163,54470.59313568001 2023-03-04,18:02:22.000,63,11123843,-795,0,1677952941,12904.008355829988,248.93502068999805,54470.92153032001 2023-03-04,18:02:23.000,63,11123607,-795,0,1677952942,12903.927520110003,249.2381332799996,54470.64903264 2023-03-04,18:02:24.000,63,11123717,-795,0,1677952943,12903.893838559998,249.52714761000243,54470.97044016001 2023-03-04,18:02:25.000,63,11123736,-795,0,1677952944,12903.792793909997,249.85140759000205,54470.89358184 2023-03-04,18:02:26.000,63,11123600,-795,0,1677952945,12903.691749259997,250.01353758000187,54470.96345304 2023-03-04,18:02:27.000,63,11123786,-795,0,1677952946,12903.705221880002,250.1545201800036,54470.83768488 2023-03-04,18:02:28.000,63,11123708,-795,0,1677952947,12903.577231989992,250.16156931000296,54470.809736400006 2023-03-04,18:02:29.000,63,11123695,-795,0,1677952948,12903.455978409991,250.08402888000273,54470.83768488 2023-03-04,18:02:30.000,63,11123674,-795,0,1677952949,12903.449242099996,249.86550585000077,54470.90056896001 2023-03-04,18:02:31.000,63,11123715,-795,0,1677952950,12903.388615309996,249.65403194999817,54470.86563336 2023-03-04,18:02:32.000,63,11123701,-795,0,1677952951,12903.44250579,249.30862458000047,54470.69794248 2023-03-04,18:02:33.000,63,11123543,-795,0,1677952952,12903.267361729995,248.88567678000254,54470.7049296 2023-03-04,18:02:34.000,63,11123725,-795,0,1677952953,12903.21347124999,248.4979746300014,54470.76082656001 2023-03-04,18:02:35.000,63,11123642,-795,0,1677952954,12903.166317079995,248.11732160999964,54470.76082656001 2023-03-04,18:02:36.000,63,11123888,-795,0,1677952955,12903.11242659999,247.7437177200045,54470.58614856001 2023-03-04,18:02:37.000,63,11123787,-795,0,1677952956,12902.957491469999,247.4688016500004,54470.53723872 2023-03-04,18:02:38.000,63,11123800,-795,0,1677952957,12902.755402169998,247.27142601000378,54470.60710992 2023-03-04,18:02:39.000,63,11123680,-795,0,1677952958,12902.539840249992,247.0881486299986,54470.63505840001 2023-03-04,18:02:40.000,63,11123765,-795,0,1677952959,12902.304069400001,247.01765732999775,54470.642045520006 2023-03-04,18:02:41.000,63,11123585,-795,0,1677952960,12901.93357234999,246.98241168000095,54470.572174320005 2023-03-04,18:02:42.000,63,11123694,-795,0,1677952961,12901.435085409998,247.05995211000118,54470.57916144 2023-03-04,18:02:43.000,63,11123695,-795,0,1677952962,12901.00396157,247.21503297000163,54470.66300688001 2023-03-04,18:02:44.000,63,11123676,-795,0,1677952963,12900.586310349994,247.1022468900046,54470.74685232 2023-03-04,18:02:45.000,63,11123660,-795,0,1677952964,12900.323594259993,247.11634515000333,54470.44640616001 2023-03-04,18:02:46.000,63,11123734,-795,0,1677952965,12900.006987690002,247.09519775999797,54470.474354640006 2023-03-04,18:02:47.000,63,11123540,-795,0,1677952966,12899.70385374,246.9753625500016,54470.49531600001 2023-03-04,18:02:48.000,63,11123797,-795,0,1677952967,12899.589336469995,246.94716603000415,54470.50929024 2023-03-04,18:02:49.000,63,11123587,-795,0,1677952968,12899.56239123,246.98241168000095,54470.43243192 2023-03-04,18:02:50.000,63,11123742,-795,0,1677952969,12899.46134658,246.74979039000027,54470.67698112 2023-03-04,18:02:51.000,63,11123768,-795,0,1677952970,12899.569127539995,246.43962866999937,54470.474354640006 2023-03-04,18:02:52.000,63,11123623,-795,0,1677952971,12899.771216839996,246.42553041000065,54470.355573600005 2023-03-04,18:02:53.000,63,11123629,-795,0,1677952972,12900.000251379992,245.81930523000483,54470.20185696 2023-03-04,18:02:54.000,63,11123588,-755,0,1677952973,12900.390957359989,245.60078220000287,54469.92935928 2023-03-04,18:02:55.000,63,11123753,-795,0,1677952974,12900.667146069994,245.36111178000283,54470.29967664001 2023-03-04,18:02:56.000,63,11123595,-795,0,1677952975,12901.04437943,244.94521311000426,54470.15294712 2023-03-04,18:02:57.000,63,11123457,-795,0,1677952976,12901.320568139992,244.6773461699995,54469.94333352001 2023-03-04,18:02:58.000,63,11123760,-795,0,1677952977,12901.866209249994,244.31079141000373,54469.97826912 2023-03-04,18:02:59.000,63,11123782,-795,0,1677952978,12902.1019801,243.9230892600026,54469.74769416001 2023-03-04,18:03:00.000,63,11123555,-795,0,1677952979,12902.499422389992,243.5635836299989,54469.88743656 2023-03-04,18:03:01.000,63,11123636,-795,0,1677952980,12902.768874789988,243.1194884400029,54469.84551384001 2023-03-04,18:03:02.000,63,11123281,-795,0,1677952981,12902.957491469999,242.49211587000173,54469.468209360006 2023-03-04,18:03:03.000,63,11123856,-795,0,1677952982,12903.429033169996,242.12556110999867,54469.48917072001 2023-03-04,18:03:04.000,63,11123591,-795,0,1677952983,12903.664804020002,241.70261331000074,54469.74769416001 2023-03-04,18:03:05.000,63,11123546,-795,0,1677952984,12903.873629629998,241.0893389999983,54469.34244120001 2023-03-04,18:03:06.000,63,11123762,-795,0,1677952985,12904.149818339989,240.81442293000146,54469.4821836 2023-03-04,18:03:07.000,63,11123886,-795,0,1677952986,12904.19023619999,240.17295210000157,54469.11885336 2023-03-04,18:03:08.000,63,11123624,-795,0,1677952987,12904.324962399995,240.23639427000307,54469.12584048001 2023-03-04,18:03:09.000,63,11123639,-795,0,1677952988,12904.264335609994,239.8204956000045,54469.0280208 2023-03-04,18:03:10.000,63,11123778,-795,0,1677952989,12904.055509999998,239.89803603000473,54469.05596928001 2023-03-04,18:03:11.000,63,11123672,-795,0,1677952990,12903.893838559998,239.757053430003,54469.22366016001 2023-03-04,18:03:12.000,63,11123963,-795,0,1677952991,12903.381879,239.8557412500013,54469.111866240004 2023-03-04,18:03:13.000,63,11123405,-795,0,1677952992,12903.15284445999,240.0178712400011,54469.16077608 2023-03-04,18:03:14.000,63,11123638,-795,0,1677952993,12902.654357519998,240.13770645000477,54469.18872456 2023-03-04,18:03:15.000,63,11123568,-795,0,1677952994,12902.11545271999,240.60294902999885,54469.09090488 2023-03-04,18:03:16.000,63,11123591,-795,0,1677952995,12901.441821719993,240.8073738000021,54469.3075056 2023-03-04,18:03:17.000,63,11123770,-795,0,1677952996,12900.93659846999,241.29376377000153,54469.062956400005 2023-03-04,18:03:18.000,63,11123553,-795,0,1677952997,12900.202340679993,241.78015374000097,54469.00705944001 2023-03-04,18:03:19.000,63,11123755,-795,0,1677952998,12899.44113765,242.02687329000037,54469.03500792001 2023-03-04,18:03:20.000,63,11123773,-795,0,1677952999,12898.700143549991,242.4639193500043,54469.03500792001 2023-03-04,18:03:21.000,63,11123783,-795,0,1677953000,12897.837895869998,243.14063583000097,54469.03500792001 2023-03-04,18:03:22.000,63,11123719,-795,0,1677953001,12897.292254759996,243.71161536,54468.727574640005 2023-03-04,18:03:23.000,63,11123633,-795,0,1677953002,12896.584942209993,244.0852192500024,54468.608793600004 2023-03-04,18:03:24.000,63,11123622,-795,0,1677953003,12896.12013681999,244.50816705000034,54468.441102720004 2023-03-04,18:03:25.000,63,11123728,-795,0,1677953004,12895.641858809999,245.10734310000407,54468.343283040005 2023-03-04,18:03:26.000,63,11123611,-795,0,1677953005,12895.305043309992,245.65717523999774,54468.2594376 2023-03-04,18:03:27.000,63,11123738,-795,0,1677953006,12895.096217699996,246.03782825999951,54467.95200432001 2023-03-04,18:03:28.000,63,11123819,-795,0,1677953007,12895.069272460001,246.78503604000434,54468.0148884 2023-03-04,18:03:29.000,63,11123881,-795,0,1677953008,12894.94801888,247.39831034999952,54467.91008160001 2023-03-04,18:03:30.000,63,11123647,-795,0,1677953009,12894.88739209,248.2865007299988,54467.721429360005 2023-03-04,18:03:31.000,63,11123728,-795,0,1677953010,12894.80655637,249.01961024999764,54467.75636496 2023-03-04,18:03:32.000,63,11123753,-795,0,1677953011,12894.75940219999,249.7456706400044,54467.58168696 2023-03-04,18:03:33.000,63,11123639,-795,0,1677953012,12894.75940219999,250.4364853799998,54467.672519520005 2023-03-04,18:03:34.000,63,11123619,-795,0,1677953013,12894.8267653,251.0568088200016,54467.672519520005 2023-03-04,18:03:35.000,63,11123828,-795,0,1677953014,12894.86718316,251.78286921000108,54467.68649376 2023-03-04,18:03:36.000,63,11123605,-795,0,1677953015,12894.914337329996,252.4384382999997,54467.68649376 2023-03-04,18:03:37.000,63,11123493,-795,0,1677953016,12894.921073639991,252.92482826999913,54467.63758392 2023-03-04,18:03:38.000,63,11123612,-795,0,1677953017,12894.96822781,253.29138303000218,54467.48386728 2023-03-04,18:03:39.000,63,11123805,-795,0,1677953018,12895.177053419997,253.59449562000373,54467.58867408 2023-03-04,18:03:40.000,63,11123659,-795,0,1677953019,12895.325252239993,253.83416604000377,54467.51880288 2023-03-04,18:03:41.000,63,11123685,-795,0,1677953020,12895.594704639989,254.16547515000275,54467.5607256 2023-03-04,18:03:42.000,63,11123682,-795,0,1677953021,12895.830475489995,254.28531035999913,54467.61662256001 2023-03-04,18:03:43.000,63,11123626,-795,0,1677953022,12895.97867430999,254.2077699299989,54467.53976424 2023-03-04,18:03:44.000,63,11123640,-795,0,1677953023,12896.194236229996,254.03859080999973,54467.700468 2023-03-04,18:03:45.000,63,11123719,-795,0,1677953024,12896.611887450003,253.95400125000015,54467.602648320004 2023-03-04,18:03:46.000,63,11123596,-795,0,1677953025,12896.685986859993,253.6156430100018,54467.53976424 2023-03-04,18:03:47.000,63,11123737,-795,0,1677953026,12896.89481246999,253.24908824999875,54467.67950664 2023-03-04,18:03:48.000,63,11123679,-795,0,1677953027,12897.17773748999,252.83318958000018,54467.58168696 2023-03-04,18:03:49.000,63,11123639,-795,0,1677953028,12897.521289299992,252.4172909100016,54467.49784152001 2023-03-04,18:03:50.000,63,11123668,-795,0,1677953029,12897.790741700002,252.0436870199992,54467.85418464 2023-03-04,18:03:51.000,63,11123579,-795,0,1677953030,12898.093875649989,251.60664096000255,54467.65854528 2023-03-04,18:03:52.000,63,11123761,-795,0,1677953031,12898.36332805,251.11320186000376,54467.700468 2023-03-04,18:03:53.000,63,11123682,-795,0,1677953032,12898.632780449996,250.6832049299992,54467.83322328001 2023-03-04,18:03:54.000,63,11123819,-795,0,1677953033,12898.902232849992,250.22501148000447,54467.889120240005 2023-03-04,18:03:55.000,63,11123556,-795,0,1677953034,12899.036959049998,249.85140759000205,54467.86815888 2023-03-04,18:03:56.000,63,11123605,-795,0,1677953035,12899.313147759989,249.44255805000284,54467.81924904 2023-03-04,18:03:57.000,63,11123569,-795,0,1677953036,12899.44113765,249.19583850000345,54467.74239072001 2023-03-04,18:03:58.000,63,11123596,-795,0,1677953037,12899.65669956999,248.80813635000231,54467.83322328001 2023-03-04,18:03:59.000,63,11123623,-795,0,1677953038,12899.818371009991,248.3358446400016,54467.93104296001 2023-03-04,18:04:00.000,63,11123632,-795,0,1677953039,12900.013723999997,247.8424055400028,54468.00091416001 2023-03-04,18:04:01.000,63,11123778,-755,0,1677953040,12899.946360900001,247.4476542600023,54468.04283688 2023-03-04,18:04:02.000,63,11123600,-795,0,1677953041,12899.959833519992,247.0740503699999,54467.90309448001 2023-03-04,18:04:03.000,63,11123725,-795,0,1677953042,12899.838579939991,246.60175865999918,54467.88213312001 2023-03-04,18:04:04.000,63,11123553,-795,0,1677953043,12899.80489839,246.22815477000404,54467.86117176001 2023-03-04,18:04:05.000,63,11123916,-795,0,1677953044,12899.818371009991,245.88274739999906,54468.02886264001 2023-03-04,18:04:06.000,63,11123696,-795,0,1677953045,12899.63649063999,245.60783133000223,54467.672519520005 2023-03-04,18:04:07.000,63,11123574,-795,0,1677953046,12899.58260016,245.24832569999853,54467.81924904 2023-03-04,18:04:08.000,63,11123775,-795,0,1677953047,12899.58260016,244.9099674600002,54467.875146 2023-03-04,18:04:09.000,63,11123473,-795,0,1677953048,12899.53544598999,244.55751096000313,54467.73540360001 2023-03-04,18:04:10.000,63,11123617,-795,0,1677953049,12899.65669956999,244.26144750000094,54467.889120240005 2023-03-04,18:04:11.000,63,11123839,-795,0,1677953050,12899.66343588,244.02882621000026,54467.770339200004 2023-03-04,18:04:12.000,63,11123926,-795,0,1677953051,12899.80489839,243.80325404999894,54467.574699840006 2023-03-04,18:04:13.000,63,11123847,-795,0,1677953052,12899.70385374,243.54948537000018,54467.82623616 2023-03-04,18:04:14.000,63,11123714,-795,0,1677953053,12899.899206729991,243.2816184300027,54467.82623616 2023-03-04,18:04:15.000,63,11123781,-795,0,1677953054,12899.980042449992,242.99965322999924,54467.721429360005 2023-03-04,18:04:16.000,63,11123715,-795,0,1677953055,12900.074350789997,242.76703193999856,54468.02187552 2023-03-04,18:04:17.000,63,11123539,-795,0,1677953056,12900.175395439997,242.48506674000237,54467.56771272001 2023-03-04,18:04:18.000,63,11123760,-795,0,1677953057,12900.081087099992,242.35818239999935,54467.553738480005 2023-03-04,18:04:19.000,63,11123730,-795,0,1677953058,12900.040669239992,241.86474330000055,54467.59566120001 2023-03-04,18:04:20.000,63,11123791,-795,0,1677953059,12900.087823410002,241.69556418000138,54467.721429360005 2023-03-04,18:04:21.000,63,11123497,-795,0,1677953060,12900.074350789997,241.7590063500029,54467.65155816 2023-03-04,18:04:22.000,63,11123727,-795,0,1677953061,12900.087823410002,241.57572896999773,54467.46989304 2023-03-04,18:04:23.000,63,11123534,-795,0,1677953062,12900.236022229998,241.3642550700024,54467.72841648 2023-03-04,18:04:24.000,63,11123690,-795,0,1677953063,12900.323594259993,241.19507595000323,54467.770339200004 2023-03-04,18:04:25.000,63,11123655,-795,0,1677953064,12900.545892489994,240.9554055300032,54467.73540360001 2023-03-04,18:04:26.000,63,11123712,-795,0,1677953065,12900.6199919,240.65229294000164,54467.60963544 2023-03-04,18:04:27.000,63,11123667,-795,0,1677953066,12900.88270799,240.49016295000183,54467.73540360001 2023-03-04,18:04:28.000,63,11123648,-795,0,1677953067,12901.206050870001,240.35622947999946,54467.82623616 2023-03-04,18:04:29.000,63,11123894,-795,0,1677953068,12901.394667549997,240.06016602000454,54467.721429360005 2023-03-04,18:04:30.000,63,11123634,-795,0,1677953069,12901.75169197999,239.59492344000319,54467.958991440006 2023-03-04,18:04:31.000,63,11123666,-795,0,1677953070,12901.926836039995,239.56672691999847,54467.721429360005 2023-03-04,18:04:32.000,63,11123699,-795,0,1677953071,12902.391641429997,239.46803910000017,54467.90309448001 2023-03-04,18:04:33.000,63,11123936,-795,0,1677953072,12902.310805709996,239.06623869000032,54467.78431344001 2023-03-04,18:04:34.000,63,11123692,-795,0,1677953073,12902.667830140002,239.0873860799984,54467.88213312001 2023-03-04,18:04:35.000,63,11124046,-795,0,1677953074,12902.539840249992,239.19312303000333,54467.95200432001 2023-03-04,18:04:36.000,63,11123489,-795,0,1677953075,12902.499422389992,238.93230521999794,54467.95200432001 2023-03-04,18:04:37.000,63,11123619,-795,0,1677953076,12902.310805709996,238.840666529999,54468.02886264001 2023-03-04,18:04:38.000,63,11123621,-795,0,1677953077,12902.24344261,238.85476478999772,54467.85418464 2023-03-04,18:04:39.000,63,11123949,-795,0,1677953078,12902.00093545,239.0027965199988,54468.02187552 2023-03-04,18:04:40.000,63,11123551,-795,0,1677953079,12901.758428289999,239.2495160699982,54468.105720960004 2023-03-04,18:04:41.000,63,11123601,-795,0,1677953080,12901.340777069992,239.27771259000292,54468.224502000005 2023-03-04,18:04:42.000,63,11123644,-795,0,1677953081,12900.909653229995,239.5596777899991,54468.105720960004 2023-03-04,18:04:43.000,63,11123628,-795,0,1677953082,12900.61325558999,239.8909868999981,54468.33629592001 2023-03-04,18:04:44.000,63,11123702,-795,0,1677953083,12900.060878169992,239.72885690999829,54468.45507696001 2023-03-04,18:04:45.000,63,11123360,-795,0,1677953084,12899.367038239994,240.0037729800024,54468.23148912 2023-03-04,18:04:46.000,63,11123618,-795,0,1677953085,12898.983068569993,240.3985242600029,54468.392192880005 2023-03-04,18:04:47.000,63,11123710,-795,0,1677953086,12898.58562628,240.83557031999953,54468.07078536001 2023-03-04,18:04:48.000,63,11123688,-795,0,1677953087,12897.851368490003,241.14573204000044,54468.0148884 2023-03-04,18:04:49.000,63,11123628,-795,0,1677953088,12897.804214319993,241.14573204000044,54468.175592160005 2023-03-04,18:04:50.000,63,11123321,-795,0,1677953089,12897.251836899995,241.81539938999776,54468.23847624001 2023-03-04,18:04:51.000,63,11124027,-795,0,1677953090,12896.921757709999,242.18195415000082,54468.14764368001 2023-03-04,18:04:52.000,63,11123299,-795,0,1677953091,12896.652305309988,242.5767054300013,54467.93104296001 2023-03-04,18:04:53.000,63,11124009,-795,0,1677953092,12896.416534459997,243.3027658200008,54467.74239072001 2023-03-04,18:04:54.000,63,11123638,-795,0,1677953093,12896.598414829998,243.5142397200034,54468.02187552 2023-03-04,18:04:55.000,63,11123792,-795,0,1677953094,12896.355907669997,244.0852192500024,54467.86815888 2023-03-04,18:04:56.000,63,11123403,-795,0,1677953095,12896.113400509996,244.40947923000203,54467.840210400005 2023-03-04,18:04:57.000,63,11123526,-795,0,1677953096,12895.830475489995,244.74078834000102,54467.61662256001 2023-03-04,18:04:58.000,63,11123359,-795,0,1677953097,12896.072982649996,244.98750789000042,54467.95200432001 2023-03-04,18:04:59.000,63,11123730,-795,0,1677953098,12895.473451059988,245.5937330700035,54468.126682320006 2023-03-04,18:05:00.000,63,11123445,-795,0,1677953099,12895.439769509998,245.85455088000163,54467.85418464 2023-03-04,18:05:01.000,63,11123765,-795,0,1677953100,12894.941282569991,246.65110257000197,54467.938030080004 2023-03-04,18:05:02.000,63,11123374,-795,0,1677953101,12894.64488493,246.51011997000023,54467.9450172 2023-03-04,18:05:03.000,63,11123726,-795,0,1677953102,12894.611203379995,247.35601557000336,54467.71444224001 2023-03-04,18:05:04.000,63,11123413,-795,0,1677953103,12894.294596809988,247.35601557000336,54468.24546336001 2023-03-04,18:05:05.000,63,11123452,-795,0,1677953104,12894.072298580002,247.41945774000487,54467.92405584 2023-03-04,18:05:06.000,63,11123486,-795,0,1677953105,12893.903890829992,247.63798076999956,54467.90309448001 2023-03-04,18:05:07.000,63,11123109,-795,0,1677953106,12893.533393779995,247.77191424000193,54467.58867408 2023-03-04,18:05:08.000,63,11123283,-795,0,1677953107,12893.722010459991,247.71552119999978,54467.770339200004 2023-03-04,18:05:09.000,63,11124022,-795,0,1677953108,12893.60075687999,247.63798076999956,54467.65854528 2023-03-04,18:05:10.000,63,11123100,-795,0,1677953109,12893.735483079996,247.67322642000363,54467.75636496 2023-03-04,18:05:11.000,63,11124007,-795,0,1677953110,12893.7489557,247.5674894699987,54468.0847596 2023-03-04,18:05:12.000,63,11123935,-795,0,1677953111,12894.065562269992,247.66617729000427,54467.75636496 2023-03-04,18:05:13.000,63,11123022,-795,0,1677953112,12894.321542049998,247.3207699199993,54467.88213312001 2023-03-04,18:05:14.000,63,11123942,-795,0,1677953113,12894.54384028,246.6792990899994,54467.721429360005 2023-03-04,18:05:15.000,63,11123334,-795,0,1677953114,12895.042327219991,246.9401169000048,54467.65155816 2023-03-04,18:05:16.000,63,11124135,-795,0,1677953115,12895.473451059988,246.5806112700011,54467.53976424 2023-03-04,18:05:17.000,63,11124205,-795,0,1677953116,12895.621649879999,246.1224178199991,54467.75636496 2023-03-04,18:05:18.000,63,11124010,-795,0,1677953117,12896.443479699992,246.26340042000083,54467.32316352 2023-03-04,18:05:19.000,63,11123798,-795,0,1677953118,12896.93523032999,245.530290900002,54467.73540360001 2023-03-04,18:05:20.000,63,11123739,-795,0,1677953119,12897.28551845,245.70651915000053,54467.68649376 2023-03-04,18:05:21.000,63,11123581,-795,0,1677953120,12897.858104799998,245.2201291800011,54467.889120240005 2023-03-04,18:05:22.000,63,11123425,-795,0,1677953121,12898.289228639995,244.628002260004,54467.4209832 2023-03-04,18:05:23.000,63,11123783,-795,0,1677953122,12898.868551300002,244.04997359999834,54467.54675136001 2023-03-04,18:05:24.000,63,11123684,-795,0,1677953123,12899.367038239994,243.94423665000068,54467.51181576 2023-03-04,18:05:25.000,63,11123938,-795,0,1677953124,12899.7442716,243.5776818900049,54467.672519520005 2023-03-04,18:05:26.000,63,11123358,-795,0,1677953125,12899.872261489996,243.08424278999883,54467.791300560006 2023-03-04,18:05:27.000,63,11123805,-795,0,1677953126,12900.343803189993,243.0560462700014,54467.63758392 2023-03-04,18:05:28.000,63,11123487,-795,0,1677953127,12900.727772859995,242.6260493400041,54468.04982400001 2023-03-04,18:05:29.000,63,11123691,-795,0,1677953128,12900.990488949996,242.53441064999788,54467.770339200004 2023-03-04,18:05:30.000,63,11123708,-795,0,1677953129,12901.360985999992,242.5626071700026,54467.74937784 2023-03-04,18:05:31.000,63,11123759,-795,0,1677953130,12901.536130059998,242.1678558900021,54468.30834744 2023-03-04,18:05:32.000,63,11123894,-795,0,1677953131,12901.670856259989,242.0057259000023,54467.9450172 2023-03-04,18:05:33.000,63,11123390,-795,0,1677953132,12902.13566164999,241.60392549000244,54468.007901280005 2023-03-04,18:05:34.000,63,11123965,-795,0,1677953133,12902.317542019991,241.49113940999814,54468.09174672 2023-03-04,18:05:35.000,63,11123328,-795,0,1677953134,12902.546576560002,241.46999202000006,54468.007901280005 2023-03-04,18:05:36.000,63,11123320,-795,0,1677953135,12902.816028959998,240.93425813999784,54468.1546308 2023-03-04,18:05:37.000,63,11123554,-795,0,1677953136,12902.849710509989,241.07524073999957,54467.958991440006 2023-03-04,18:05:38.000,63,11123857,-795,0,1677953137,12903.26062542,240.9060616200004,54468.1895664 2023-03-04,18:05:39.000,63,11123329,-795,0,1677953138,12903.415560549991,240.56770338000206,54468.36424440001 2023-03-04,18:05:40.000,63,11123692,-795,0,1677953139,12903.718694499992,240.48311382000247,54468.510973920005 2023-03-04,18:05:41.000,63,11123785,-795,0,1677953140,12903.799530219992,240.35622947999946,54468.42712848 2023-03-04,18:05:42.000,63,11124153,-795,0,1677953141,12903.732167119997,240.0037729800024,54468.58783224 2023-03-04,18:05:43.000,63,11123910,-795,0,1677953142,12903.839948079993,239.96147819999896,54468.33629592001 2023-03-04,18:05:44.000,63,11123690,-795,0,1677953143,12903.947729039988,239.3975477999993,54468.58783224 2023-03-04,18:05:45.000,63,11123703,-795,0,1677953144,12904.089191549989,238.91820695999922,54468.65770344 2023-03-04,18:05:46.000,63,11123728,-795,0,1677953145,12904.196972509999,238.57984872000088,54468.224502000005 2023-03-04,18:05:47.000,63,11123551,-795,0,1677953146,12904.35190763999,237.80444441999862,54468.51796104 2023-03-04,18:05:48.000,63,11123520,-795,0,1677953147,12904.783031480001,237.67756008000288,54468.39918 2023-03-04,18:05:49.000,63,11123758,-795,0,1677953148,12904.904285060002,236.8387136099991,54468.68565192 2023-03-04,18:05:50.000,63,11123521,-795,0,1677953149,12905.173737459998,236.27478320999944,54468.63674208 2023-03-04,18:05:51.000,63,11123652,-795,0,1677953150,12905.416244619999,235.63331237999955,54468.43411560001 2023-03-04,18:05:52.000,63,11124329,-795,0,1677953151,12905.726114879995,235.1680697999982,54468.510973920005 2023-03-04,18:05:53.000,63,11123676,-795,0,1677953152,12905.78000536,234.34332159000041,54468.510973920005 2023-03-04,18:05:54.000,63,11123539,-795,0,1677953153,12906.035985139992,233.6243103300003,54468.60180648001 2023-03-04,18:05:55.000,63,11123953,-795,0,1677953154,12906.103348240002,233.06037993000064,54468.510973920005 2023-03-04,18:05:56.000,63,11123409,-795,0,1677953155,12905.766532739995,232.8700534200034,54468.38520576001 2023-03-04,18:05:57.000,63,11123551,-795,0,1677953156,12905.80021429,232.15809129000263,54468.35725728 2023-03-04,18:05:58.000,63,11123883,-795,0,1677953157,12905.38929937999,232.04530520999833,54468.41315424001 2023-03-04,18:05:59.000,63,11123755,-795,0,1677953158,12904.776295169991,231.43203090000316,54468.61578072 2023-03-04,18:06:00.000,63,11124138,-795,0,1677953159,12904.506842769995,231.2769500400027,54468.441102720004 2023-03-04,18:06:01.000,63,11123292,-795,0,1677953160,12904.223917749994,231.0936726600048,54468.21052776 2023-03-04,18:06:02.000,63,11123466,-795,0,1677953161,12903.860157009993,231.0936726600048,54468.67167768001 2023-03-04,18:06:03.000,63,11123766,-795,0,1677953162,12903.833211769997,231.2276061299999,54468.59481936 2023-03-04,18:06:04.000,63,11123507,-795,0,1677953163,12903.705221880002,231.23465525999927,54468.6437292 2023-03-04,18:06:05.000,63,11123600,-795,0,1677953164,12903.543550440001,231.18531135000376,54468.224502000005 2023-03-04,18:06:06.000,63,11124026,-795,0,1677953165,12903.711958189997,231.29809743000078,54468.74154888001 2023-03-04,18:06:07.000,63,11123083,-795,0,1677953166,12903.550286749996,231.53071872000146,54468.70661328 2023-03-04,18:06:08.000,63,11123496,-795,0,1677953167,12903.698485569992,231.50957133000338,54468.59481936 2023-03-04,18:06:09.000,63,11123584,-795,0,1677953168,12903.40208793,232.17218955000135,54468.5389224 2023-03-04,18:06:10.000,63,11123599,-795,0,1677953169,12903.658067709992,232.5246460499984,54468.69962616001 2023-03-04,18:06:11.000,63,11123405,-795,0,1677953170,12903.34146114,232.43300735999946,54468.846355680005 2023-03-04,18:06:12.000,63,11123197,-795,0,1677953171,12903.1797897,233.10267471000407,54469.014046560005 2023-03-04,18:06:13.000,63,11124081,-795,0,1677953172,12902.849710509989,233.2295590499998,54468.40616712001 2023-03-04,18:06:14.000,63,11123371,-795,0,1677953173,12902.735193239998,233.7370964100046,54468.7136004 2023-03-04,18:06:15.000,63,11123455,-795,0,1677953174,12902.384905120001,234.06135639000422,54468.9930852 2023-03-04,18:06:16.000,63,11123735,-795,0,1677953175,12901.819055079999,233.87807900999906,54468.98609808001 2023-03-04,18:06:17.000,63,11123589,-795,0,1677953176,12901.448558030002,234.2305355100034,54468.965136720006 2023-03-04,18:06:18.000,63,11123985,-795,0,1677953177,12901.125215150001,234.68167982999876,54468.43411560001 2023-03-04,18:06:19.000,63,11123587,-795,0,1677953178,12900.747981789995,234.99889067999902,54468.5389224 2023-03-04,18:06:20.000,63,11123932,-795,0,1677953179,12900.310121639988,235.76019672000257,54468.83936856001 2023-03-04,18:06:21.000,63,11123606,-795,0,1677953180,12899.71732635999,235.80954062999808,54469.07693064001 2023-03-04,18:06:22.000,63,11123436,-795,0,1677953181,12899.104322149993,236.16199713000242,54468.72058752001 2023-03-04,18:06:23.000,63,11124034,-795,0,1677953182,12898.720352479992,236.32412712000223,54468.69263904 2023-03-04,18:06:24.000,63,11123580,-795,0,1677953183,12898.080403029999,236.64838710000186,54468.965136720006 2023-03-04,18:06:25.000,63,11123589,-795,0,1677953184,12897.662751809992,237.2334648899996,54469.36340256 2023-03-04,18:06:26.000,63,11123673,-795,0,1677953185,12897.292254759996,237.26871054000367,54468.83238144 2023-03-04,18:06:27.000,63,11123757,-795,0,1677953186,12897.05648390999,237.9524761499997,54468.944175360004 2023-03-04,18:06:28.000,63,11123451,-795,0,1677953187,12896.625360069993,238.00886919000186,54468.75552312 2023-03-04,18:06:29.000,63,11123851,-795,0,1677953188,12896.308753500001,238.26968699999998,54469.07693064001 2023-03-04,18:06:30.000,63,11123284,-795,0,1677953189,12896.443479699992,238.4459152499985,54468.82539432 2023-03-04,18:06:31.000,63,11123707,-795,0,1677953190,12896.746613649993,238.96755087000201,54468.86731704001 2023-03-04,18:06:32.000,63,11124089,-795,0,1677953191,12896.490633870002,238.7419787100007,54468.797445840006 2023-03-04,18:06:33.000,63,11123195,-795,0,1677953192,12897.049747599995,238.8900104400018,54469.111866240004 2023-03-04,18:06:34.000,63,11123640,-795,0,1677953193,12896.989120809994,239.1367299900012,54469.06994352 2023-03-04,18:06:35.000,63,11123533,-795,0,1677953194,12897.460662509991,238.840666529999,54468.82539432 2023-03-04,18:06:36.000,63,11123616,-795,0,1677953195,12897.379826789991,238.73492958000134,54468.59481936 2023-03-04,18:06:37.000,63,11124077,-795,0,1677953196,12897.878313729998,238.87591218000307,54468.6437292 2023-03-04,18:06:38.000,63,11123617,-795,0,1677953197,12897.938940519998,238.81247001000156,54468.67167768001 2023-03-04,18:06:39.000,63,11123455,-795,0,1677953198,12898.11408457999,238.89705957000115,54468.923214 2023-03-04,18:06:40.000,63,11123569,-795,0,1677953199,12898.2622834,238.56575046000216,54468.91622688001 2023-03-04,18:06:41.000,63,11123701,-795,0,1677953200,12898.54520842,238.12165526999888,54468.33629592001 2023-03-04,18:06:42.000,63,11123600,-795,0,1677953201,12898.51826317999,238.21329395999783,54468.24546336001 2023-03-04,18:06:43.000,63,11123739,-795,0,1677953202,12898.666462000001,237.95952527999907,54468.126682320006 2023-03-04,18:06:44.000,63,11123725,-795,0,1677953203,12898.962859639993,237.58592139000393,54468.0148884 2023-03-04,18:06:45.000,63,11123922,-795,0,1677953204,12899.313147759989,237.68460921000224,54468.43411560001 2023-03-04,18:06:46.000,63,11123891,-795,0,1677953205,12899.259257279999,237.6564126900048,54468.36424440001 2023-03-04,18:06:47.000,63,11123572,-795,0,1677953206,12899.69711742999,237.57182312999794,54468.1546308 2023-03-04,18:06:48.000,63,11123489,-795,0,1677953207,12899.885734110001,237.1700227199981,54468.13366944 2023-03-04,18:06:49.000,63,11123445,-795,0,1677953208,12899.926151970001,237.02199099000427,54467.83322328001 2023-03-04,18:06:50.000,63,11123940,-795,0,1677953209,12900.269703780003,237.21936663000088,54468.0847596 2023-03-04,18:06:51.000,63,11123627,-795,0,1677953210,12900.256231159998,237.06428577000042,54467.91706872 2023-03-04,18:06:52.000,63,11123450,-795,0,1677953211,12900.141713889992,237.14182620000065,54467.99392704 2023-03-04,18:06:53.000,63,11123293,-795,0,1677953212,12900.390957359989,237.0854331599985,54468.19655352001 2023-03-04,18:06:54.000,63,11123861,-795,0,1677953213,12900.384221049993,237.31100531999982,54468.07777248001 2023-03-04,18:06:55.000,63,11123611,-795,0,1677953214,12900.458320459999,236.86691013000382,54467.99392704 2023-03-04,18:06:56.000,63,11123711,-795,0,1677953215,12900.768190719995,236.6765836199993,54467.840210400005 2023-03-04,18:06:57.000,63,11123672,-795,0,1677953216,12901.037643119991,236.56379754000227,54468.09873384001 2023-03-04,18:06:58.000,63,11123571,-795,0,1677953217,12901.064588360001,236.26773408000008,54467.79828768 2023-03-04,18:06:59.000,63,11123618,-795,0,1677953218,12901.300359209992,236.26068495000072,54467.85418464 2023-03-04,18:07:00.000,63,11123741,-795,0,1677953219,12901.522657439993,235.79544236999936,54467.74937784 2023-03-04,18:07:01.000,63,11123732,-795,0,1677953220,12901.85947294,235.64741063999827,54467.75636496 2023-03-04,18:07:02.000,63,11123786,-795,0,1677953221,12901.83252769999,235.36544544000208,54467.602648320004 2023-03-04,18:07:03.000,63,11123780,-795,0,1677953222,12901.85947294,235.42183848000423,54467.69348088001 2023-03-04,18:07:04.000,63,11123958,-795,0,1677953223,12901.738219359999,235.05528372000117,54467.70745512 2023-03-04,18:07:05.000,63,11123509,-795,0,1677953224,12901.657383639998,235.05528372000117,54467.44893168001 2023-03-04,18:07:06.000,63,11123506,-795,0,1677953225,12901.401403859993,234.9495467700035,54467.53277712 2023-03-04,18:07:07.000,63,11123814,-795,0,1677953226,12901.179105629992,234.81561330000113,54467.33015064001 2023-03-04,18:07:08.000,63,11123500,-795,0,1677953227,12900.950071089996,234.7239746100022,54467.48386728 2023-03-04,18:07:09.000,63,11123833,-795,0,1677953228,12900.539156179999,234.78036765000434,54467.29521504 2023-03-04,18:07:10.000,63,11123626,-795,0,1677953229,12900.242758539993,235.04118546000245,54467.19040824001 2023-03-04,18:07:11.000,63,11123315,-795,0,1677953230,12899.885734110001,235.2315119699997,54467.351112 2023-03-04,18:07:12.000,63,11123748,-795,0,1677953231,12899.468082889995,235.67560716000298,54467.407008960006 2023-03-04,18:07:13.000,63,11123502,-795,0,1677953232,12899.117794769998,236.119702349999,54467.351112 2023-03-04,18:07:14.000,63,11123783,-795,0,1677953233,12898.572153659996,236.6765836199993,54467.42797032001 2023-03-04,18:07:15.000,63,11123650,-795,0,1677953234,12898.18144768,237.12772794000193,54467.4209832 2023-03-04,18:07:16.000,63,11123729,-795,0,1677953235,12897.696433359997,237.63526529999945,54467.19040824001 2023-03-04,18:07:17.000,63,11123697,-795,0,1677953236,12897.211419039995,238.37542394999764,54467.2463052 2023-03-04,18:07:18.000,63,11123734,-795,0,1677953237,12896.739877339998,238.93230521999794,54467.52579000001 2023-03-04,18:07:19.000,63,11123496,-795,0,1677953238,12896.18749992,239.4468917100021,54467.51181576 2023-03-04,18:07:20.000,63,11123631,-795,0,1677953239,12895.722694529999,239.97557645999768,54467.4209832 2023-03-04,18:07:21.000,63,11123660,-795,0,1677953240,12895.015381979996,240.46901556000375,54467.4908544 2023-03-04,18:07:22.000,63,11123679,-795,0,1677953241,12894.449531939994,240.99065118,54467.12752416 2023-03-04,18:07:23.000,63,11123777,-795,0,1677953242,12893.836527729996,241.50523767000413,54467.30220216 2023-03-04,18:07:24.000,63,11123791,-795,0,1677953243,12893.216787209989,241.80130112999905,54467.1065628 2023-03-04,18:07:25.000,63,11123543,-795,0,1677953244,12892.805872299992,242.21015066999826,54467.239318080006 2023-03-04,18:07:26.000,63,11123847,-795,0,1677953245,12892.516210969996,242.61900021000474,54467.001756000005 2023-03-04,18:07:27.000,63,11123627,-795,0,1677953246,12892.213077019995,242.76703193999856,54467.02970448 2023-03-04,18:07:28.000,63,11123689,-795,0,1677953247,12892.15918653999,242.91506366999965,54467.22534384 2023-03-04,18:07:29.000,63,11123741,-795,0,1677953248,12892.017724029989,243.09129191999818,54467.071627200006 2023-03-04,18:07:30.000,63,11123783,-795,0,1677953249,12892.024460339999,242.99965322999924,54466.97380752001 2023-03-04,18:07:31.000,63,11123696,-795,0,1677953250,12892.051405579994,243.17588147999777,54467.06464008001 2023-03-04,18:07:32.000,63,11123606,-795,0,1677953251,12892.091823439994,243.23932364999928,54466.68034848 2023-03-04,18:07:33.000,63,11123668,-795,0,1677953252,12892.152450229994,243.2181762600012,54466.58951592001 2023-03-04,18:07:34.000,63,11123525,-795,0,1677953253,12892.22654964,243.33096233999822,54466.87598784001 2023-03-04,18:07:35.000,63,11123830,-795,0,1677953254,12892.172659159995,243.5142397200034,54466.93887192 2023-03-04,18:07:36.000,63,11123653,-795,0,1677953255,12892.172659159995,243.60587841000233,54466.86900072 2023-03-04,18:07:37.000,63,11123842,-795,0,1677953256,12892.044669269999,243.838499700003,54466.74323256 2023-03-04,18:07:38.000,63,11123609,-795,0,1677953257,12892.010987719994,243.7609592700028,54466.903936320006 2023-03-04,18:07:39.000,63,11123761,-795,0,1677953258,12892.010987719994,243.89489273999789,54467.071627200006 2023-03-04,18:07:40.000,63,11123695,-795,0,1677953259,12891.889734139993,243.83145057000365,54466.97380752001 2023-03-04,18:07:41.000,63,11123561,-795,0,1677953260,12891.923415689998,243.9865314300041,54467.09258856001 2023-03-04,18:07:42.000,63,11123732,-795,0,1677953261,12891.882997829998,243.9583349099994,54467.01573024 2023-03-04,18:07:43.000,63,11123751,-795,0,1677953262,12891.930151999994,244.1204648999992,54467.06464008001 2023-03-04,18:07:44.000,63,11123630,-795,0,1677953263,12892.15918653999,244.15571055000328,54467.21136960001 2023-03-04,18:07:45.000,63,11123682,-795,0,1677953264,12892.21981332999,244.15571055000328,54467.071627200006 2023-03-04,18:07:46.000,63,11123781,-795,0,1677953265,12892.475793109996,244.38833184000396,54467.169446880005 2023-03-04,18:07:47.000,63,11123696,-795,0,1677953266,12892.792399680002,244.22620185000414,54467.22534384 2023-03-04,18:07:48.000,63,11123731,-795,0,1677953267,12893.034906839988,244.35308618999989,54467.02970448 2023-03-04,18:07:49.000,63,11123691,-795,0,1677953268,12893.3447771,244.3319388000018,54466.99476888001 2023-03-04,18:07:50.000,63,11123690,-795,0,1677953269,12893.715274149996,244.40243010000268,54467.30918928001 2023-03-04,18:07:51.000,63,11123582,-795,0,1677953270,12893.977990239997,244.40947923000203,54467.050665840005 2023-03-04,18:07:52.000,63,11123686,-795,0,1677953271,12894.368696219994,244.38833184000396,54467.050665840005 2023-03-04,18:07:53.000,63,11123692,-795,0,1677953272,12894.69877540999,244.40947923000203,54466.882974960005 2023-03-04,18:07:54.000,63,11123620,-795,0,1677953273,12895.069272460001,244.52931443999842,54467.00874312 2023-03-04,18:07:55.000,63,11123643,-795,0,1677953274,12895.385879029993,244.3812827100046,54466.9668204 2023-03-04,18:07:56.000,63,11123597,-795,0,1677953275,12895.742903459999,244.24734924000222,54466.952846160006 2023-03-04,18:07:57.000,63,11123770,-795,0,1677953276,12896.093191579996,244.34603706000053,54467.08560144 2023-03-04,18:07:58.000,63,11123792,-795,0,1677953277,12896.315489809997,244.19800532999943,54466.903936320006 2023-03-04,18:07:59.000,63,11123560,-795,0,1677953278,12896.598414829998,244.22620185000414,54466.85502648001 2023-03-04,18:08:00.000,63,11123466,-795,0,1677953279,12897.12384701,244.0852192500024,54467.02271736001 2023-03-04,18:08:01.000,63,11123920,-795,0,1677953280,12897.554970849997,244.1063666400005,54467.06464008001 2023-03-04,18:08:02.000,63,11123644,-795,0,1677953281,12897.918731589998,243.94423665000068,54466.77118104 2023-03-04,18:08:03.000,63,11123638,-795,0,1677953282,12898.21512922999,243.76800840000215,54466.68733560001 2023-03-04,18:08:04.000,63,11123747,-795,0,1677953283,12898.666462000001,243.78915579000022,54466.65938712001 2023-03-04,18:08:05.000,63,11123726,-795,0,1677953284,12899.050431670003,243.76800840000215,54466.666374240005 2023-03-04,18:08:06.000,63,11123615,-795,0,1677953285,12899.43440133999,243.6129275400017,54466.45676064 2023-03-04,18:08:07.000,63,11123617,-795,0,1677953286,12899.76448053,243.7609592700028,54466.44278640001 2023-03-04,18:08:08.000,63,11123899,-795,0,1677953287,12900.141713889992,243.6763697100032,54466.55458032 2023-03-04,18:08:09.000,63,11123748,-795,0,1677953288,12900.377484739998,243.66227145000448,54466.41483792 2023-03-04,18:08:10.000,63,11123756,-795,0,1677953289,12900.59304665999,243.8103031799983,54466.498683360005 2023-03-04,18:08:11.000,63,11123507,-795,0,1677953290,12900.78166334,244.00062969000282,54466.14234024 2023-03-04,18:08:12.000,63,11123815,-795,0,1677953291,12900.97701632999,244.27554575999966,54466.14932736 2023-03-04,18:08:13.000,63,11123507,-795,0,1677953292,12901.064588360001,244.39538097000332,54466.31003112 2023-03-04,18:08:14.000,63,11123749,-795,0,1677953293,12901.387931240002,244.85357441999804,54466.51964472001 2023-03-04,18:08:15.000,63,11123619,-795,0,1677953294,12901.536130059998,245.22717831000045,54466.55458032 2023-03-04,18:08:16.000,63,11123741,-795,0,1677953295,12901.650647329989,245.7276665399986,54466.52663184 2023-03-04,18:08:17.000,63,11123651,-795,0,1677953296,12901.87968187,246.22815477000404,54466.4078508 2023-03-04,18:08:18.000,63,11123676,-795,0,1677953297,12902.14239796,246.70044648000476,54466.67336136 2023-03-04,18:08:19.000,63,11123591,-795,0,1677953298,12902.580258109992,247.3207699199993,54466.65938712001 2023-03-04,18:08:20.000,63,11123609,-795,0,1677953299,12902.997909329999,247.9763390099979,54466.7222712 2023-03-04,18:08:21.000,63,11123683,-795,0,1677953300,12903.435769479991,248.6812520099993,54466.75720680001 2023-03-04,18:08:22.000,63,11123568,-795,0,1677953301,12903.765848670002,249.2028876300028,54466.81310376 2023-03-04,18:08:23.000,63,11123629,-795,0,1677953302,12904.095927859998,249.92189889000292,54466.94585904001 2023-03-04,18:08:24.000,63,11123666,-795,0,1677953303,12904.466424909995,250.26730626000062,54466.92489768001 2023-03-04,18:08:25.000,63,11123723,-795,0,1677953304,12904.70219576,250.54222233000473,54467.16245976001 2023-03-04,18:08:26.000,63,11123608,-795,0,1677953305,12904.944702920002,250.7114014500039,54467.22534384 2023-03-04,18:08:27.000,63,11123761,-795,0,1677953306,12904.971648159997,250.93697360999795,54467.46290592 2023-03-04,18:08:28.000,63,11123689,-795,0,1677953307,12905.065956500002,251.04975969000225,54467.40002184001 2023-03-04,18:08:29.000,63,11123604,-795,0,1677953308,12905.065956500002,251.00041577999946,54467.51880288 2023-03-04,18:08:30.000,63,11123725,-795,0,1677953309,12905.160264839993,250.92287534999923,54467.85418464 2023-03-04,18:08:31.000,63,11123613,-795,0,1677953310,12905.039011259993,250.85238404999836,54467.82623616 2023-03-04,18:08:32.000,63,11123595,-795,0,1677953311,12905.113110669998,250.61976275999768,54467.75636496 2023-03-04,18:08:33.000,63,11123602,-795,0,1677953312,12905.133319599998,250.64091015000304,54468.11969520001 2023-03-04,18:08:34.000,63,11123546,-795,0,1677953313,12905.119846979993,250.51402581000002,54468.105720960004 2023-03-04,18:08:35.000,63,11123669,-795,0,1677953314,12905.193946389998,250.47173103000387,54468.20354064 2023-03-04,18:08:36.000,63,11123822,-795,0,1677953315,12905.133319599998,250.3377975600015,54468.2594376 2023-03-04,18:08:37.000,63,11123749,-795,0,1677953316,12905.187210079988,250.39419060000364,54468.49001256 2023-03-04,18:08:38.000,63,11123757,-795,0,1677953317,12905.44992616999,250.42238712000108,54468.81142008 2023-03-04,18:08:39.000,63,11123726,-795,0,1677953318,12905.57117974999,250.3166501700034,54468.95814960001 2023-03-04,18:08:40.000,63,11123675,-795,0,1677953319,12905.59138867999,250.13337278999825,54469.11885336 2023-03-04,18:08:41.000,63,11123700,-795,0,1677953320,12905.874313699991,249.98534106000443,54469.300518480006 2023-03-04,18:08:42.000,63,11123651,-795,0,1677953321,12905.847368459996,249.88665323999885,54469.25160864001 2023-03-04,18:08:43.000,63,11123616,-795,0,1677953322,12906.015776209992,249.7315723799984,54469.67083584 2023-03-04,18:08:44.000,63,11123691,-795,0,1677953323,12906.177447649992,249.52009848000307,54469.88044944 2023-03-04,18:08:45.000,63,11123802,-795,0,1677953324,12906.433427429998,249.16059284999938,54469.84551384001 2023-03-04,18:08:46.000,63,11123671,-795,0,1677953325,12906.622044109994,248.80813635000231,54469.99923048 2023-03-04,18:08:47.000,63,11123696,-795,0,1677953326,12906.95885961,248.22305856000457,54470.22980544001 2023-03-04,18:08:48.000,63,11123632,-795,0,1677953327,12907.383247140002,247.77191424000193,54470.55820008 2023-03-04,18:08:49.000,63,11123717,-795,0,1677953328,12907.679644779993,247.222082100001,54470.69794248 2023-03-04,18:08:50.000,63,11123688,-795,0,1677953329,12907.922151939994,246.47487432000344,54470.71191672001 2023-03-04,18:08:51.000,63,11123793,-795,0,1677953330,12908.285912679996,245.8263543600042,54471.10319544 2023-03-04,18:08:52.000,63,11123850,-795,0,1677953331,12908.589046629997,245.14258875000087,54470.97044016001 2023-03-04,18:08:53.000,63,11123681,-795,0,1677953332,12908.912389509998,244.37423357999796,54470.977427280006 2023-03-04,18:08:54.000,63,11123630,-795,0,1677953333,12909.161632979994,243.79620491999958,54471.410628720005 2023-03-04,18:08:55.000,63,11123765,-795,0,1677953334,12909.39740383,243.0348988800033,54471.60626808 2023-03-04,18:08:56.000,63,11123740,-795,0,1677953335,12909.49844848,242.42162457000086,54471.50146128001 2023-03-04,18:08:57.000,63,11123713,-795,0,1677953336,12909.484975859996,241.91408721000334,54471.69011352001 2023-03-04,18:08:58.000,63,11123629,-795,0,1677953337,12909.47823955,241.1809776900045,54471.67613928 2023-03-04,18:08:59.000,63,11123656,-795,0,1677953338,12909.303095489995,240.8073738000021,54471.71806200001 2023-03-04,18:09:00.000,63,11123720,-795,0,1677953339,12909.23573239,240.30688557000394,54471.78793320001 2023-03-04,18:09:01.000,63,11123713,-795,0,1677953340,12909.08753356999,239.73590603999764,54471.927675599996 2023-03-04,18:09:02.000,63,11123645,-795,0,1677953341,12908.912389509998,239.2495160699982,54471.84383016 2023-03-04,18:09:03.000,63,11123672,-795,0,1677953342,12909.013434159999,238.81951914000092,54472.081392240005 2023-03-04,18:09:04.000,63,11123728,-795,0,1677953343,12909.14816035999,238.40362047000235,54472.21414752 2023-03-04,18:09:05.000,63,11123506,-795,0,1677953344,12909.20878714999,237.8396900700027,54472.10934072 2023-03-04,18:09:06.000,63,11123730,-795,0,1677953345,12909.39740383,237.55067573999986,54472.28401872 2023-03-04,18:09:07.000,63,11123593,-795,0,1677953346,12909.552338959991,237.2616614100043,54472.04645664 2023-03-04,18:09:08.000,63,11123544,-795,0,1677953347,12909.586020509996,237.00084359999892,54472.19318616001 2023-03-04,18:09:09.000,63,11123681,-795,0,1677953348,12909.727483019997,236.68363274999865,54472.19318616001 2023-03-04,18:09:10.000,63,11123754,-795,0,1677953349,12909.740955640002,236.40871668000182,54472.30498008 2023-03-04,18:09:11.000,63,11123719,-795,0,1677953350,12909.747691949997,236.2959306000048,54472.33991568001 2023-03-04,18:09:12.000,63,11123458,-795,0,1677953351,12909.45803062,236.25363582000136,54472.28401872 2023-03-04,18:09:13.000,63,11123658,-795,0,1677953352,12909.424349069996,236.20429190999857,54472.50760656001 2023-03-04,18:09:14.000,63,11123656,-795,0,1677953353,12909.202050839995,236.26068495000072,54472.33991568001 2023-03-04,18:09:15.000,63,11123793,-795,0,1677953354,12908.818081169993,236.22543930000393,54472.40978688001 2023-03-04,18:09:16.000,63,11123559,-795,0,1677953355,12908.528419839997,236.21839017000457,54472.40978688001 2023-03-04,18:09:17.000,63,11123746,-795,0,1677953356,12908.494738289992,236.3946184200031,54472.42376112 2023-03-04,18:09:18.000,63,11123671,-795,0,1677953357,12908.33980316,236.56379754000227,54472.47267096 2023-03-04,18:09:19.000,63,11123560,-795,0,1677953358,12908.21181326999,236.63428884000314,54472.430748239996 2023-03-04,18:09:20.000,63,11123712,-795,0,1677953359,12908.02993289999,236.78232057000423,54472.535555040005 2023-03-04,18:09:21.000,63,11123555,-795,0,1677953360,12907.95583349,236.71182927000336,54472.25607024 2023-03-04,18:09:22.000,63,11123651,-795,0,1677953361,12907.854788839999,236.76822230999824,54472.2770316 2023-03-04,18:09:23.000,63,11123799,-795,0,1677953362,12907.679644779993,236.76117317999888,54472.18619904 2023-03-04,18:09:24.000,63,11123572,-795,0,1677953363,12907.450610239997,236.85281186999782,54472.00453392001 2023-03-04,18:09:25.000,63,11123831,-795,0,1677953364,12907.241784630001,236.76117317999888,54472.04645664 2023-03-04,18:09:26.000,63,11123607,-795,0,1677953365,12906.99254115999,236.85986100000446,54472.08837936 2023-03-04,18:09:27.000,63,11123537,-795,0,1677953366,12906.655725659999,236.9233031699987,54472.05344376001 2023-03-04,18:09:28.000,63,11123626,-795,0,1677953367,12906.211129199997,236.86691013000382,54471.96959832 2023-03-04,18:09:29.000,63,11123690,-795,0,1677953368,12905.854104769991,236.97969621000084,54472.04645664 2023-03-04,18:09:30.000,63,11123629,-795,0,1677953369,12905.645279159995,236.99379446999956,54471.815881680006 2023-03-04,18:09:31.000,63,11123587,-795,0,1677953370,12905.234364249998,237.04313838000235,54471.6132552 2023-03-04,18:09:32.000,63,11123722,-795,0,1677953371,12904.870603509997,237.22641576000024,54471.72504912 2023-03-04,18:09:33.000,63,11123544,-795,0,1677953372,12904.776295169991,237.40264400999877,54471.65517792 2023-03-04,18:09:34.000,63,11123606,-795,0,1677953373,12904.426007049995,237.46608618000027,54471.58530672 2023-03-04,18:09:35.000,63,11123566,-795,0,1677953374,12904.23065405999,237.64936355999816,54471.55037112001 2023-03-04,18:09:36.000,63,11123694,-795,0,1677953375,12903.813002839997,237.76214964000246,54471.32678328 2023-03-04,18:09:37.000,63,11123716,-795,0,1677953376,12903.604177230001,237.94542702000035,54471.410628720005 2023-03-04,18:09:38.000,63,11123871,-795,0,1677953377,12903.37514268999,238.27673612999934,54471.6132552 2023-03-04,18:09:39.000,63,11123840,-795,0,1677953378,12903.13937184,238.36132568999892,54471.42460296001 2023-03-04,18:09:40.000,63,11123690,-795,0,1677953379,12903.024854569994,238.55165220000345,54471.410628720005 2023-03-04,18:09:41.000,63,11123742,-795,0,1677953380,12902.917073609999,238.73492958000134,54471.38966736 2023-03-04,18:09:42.000,63,11123540,-795,0,1677953381,12902.748665859988,238.67148740999983,54471.25691208001 2023-03-04,18:09:43.000,63,11123732,-795,0,1677953382,12902.735193239998,238.68558566999855,54471.242937840005 2023-03-04,18:09:44.000,63,11123808,-795,0,1677953383,12902.661093829993,238.82656827000028,54471.410628720005 2023-03-04,18:09:45.000,63,11123696,-795,0,1677953384,12902.654357519998,238.62919263000367,54471.33377040001 2023-03-04,18:09:46.000,63,11123663,-795,0,1677953385,12902.607203350002,238.52345567999873,54471.37569312 2023-03-04,18:09:47.000,63,11123669,-795,0,1677953386,12902.694775379998,238.1498517900036,54471.15210528 2023-03-04,18:09:48.000,63,11123973,-795,0,1677953387,12902.863183129994,238.02296745000058,54471.291847680004 2023-03-04,18:09:49.000,63,11123756,-795,0,1677953388,12902.964227779994,237.77624790000118,54471.08223408 2023-03-04,18:09:50.000,63,11123754,-795,0,1677953389,12903.105690289995,237.6564126900048,54471.28486056001 2023-03-04,18:09:51.000,63,11123660,-795,0,1677953390,12903.105690289995,237.4942826999977,54471.21498936001 2023-03-04,18:09:52.000,63,11123584,-795,0,1677953391,12903.13937184,237.14182620000065,54471.11716968001 2023-03-04,18:09:53.000,63,11123638,-795,0,1677953392,12903.24041649,236.96559795000212,54471.34075752 2023-03-04,18:09:54.000,63,11123624,-795,0,1677953393,12903.19326231999,236.81051709000167,54471.20800224 2023-03-04,18:09:55.000,63,11123602,-795,0,1677953394,12903.11242659999,236.63428884000314,54471.27088632 2023-03-04,18:09:56.000,63,11123678,-795,0,1677953395,12903.03159087999,236.33822538000095,54471.06825984001 2023-03-04,18:09:57.000,63,11123630,-795,0,1677953396,12902.984436709994,236.1338006099977,54471.312809040006 2023-03-04,18:09:58.000,63,11123674,-795,0,1677953397,12902.964227779994,235.9364249700011,54471.37569312 2023-03-04,18:09:59.000,63,11123821,-795,0,1677953398,12902.950755159989,235.61216499000147,54471.361718880005 2023-03-04,18:10:00.000,63,11123678,-795,0,1677953399,12902.997909329999,235.17511893000483,54471.30582192001 2023-03-04,18:10:01.000,63,11123590,-795,0,1677953400,12902.890128369989,234.85790808000456,54471.27088632 2023-03-04,18:10:02.000,63,11123660,-795,0,1677953401,12902.883392059994,234.4772550600028,54470.99140152 2023-03-04,18:10:03.000,63,11123860,-795,0,1677953402,12903.09221766999,233.9979142200027,54471.0542856 2023-03-04,18:10:04.000,63,11123612,-795,0,1677953403,12903.29430696999,233.6736542400031,54471.09620832001 2023-03-04,18:10:05.000,63,11123671,-795,0,1677953404,12903.550286749996,233.20136253000237,54470.94947880001 2023-03-04,18:10:06.000,63,11123858,-795,0,1677953405,12903.651331399997,232.69382517000486,54470.94249168 2023-03-04,18:10:07.000,63,11123917,-795,0,1677953406,12903.799530219992,232.41890910000075,54470.88659472 2023-03-04,18:10:08.000,63,11123795,-795,0,1677953407,12903.994883209998,232.02415782000026,54471.0542856 2023-03-04,18:10:09.000,63,11123752,-795,0,1677953408,12904.075718929998,231.64350479999848,54470.9145432 2023-03-04,18:10:10.000,63,11123701,-795,0,1677953409,12904.203708819994,231.30514656000014,54470.85165912001 2023-03-04,18:10:11.000,63,11123684,-795,0,1677953410,12904.203708819994,230.86105137000413,54470.739865200005 2023-03-04,18:10:12.000,63,11123675,-795,0,1677953411,12904.27780823,230.55088965000323,54470.59313568001 2023-03-04,18:10:13.000,63,11123699,-795,0,1677953412,12904.27780823,230.13499098000466,54470.20185696 2023-03-04,18:10:14.000,63,11123591,-795,0,1677953413,12904.284544539994,229.87417316999927,54470.41845768001 2023-03-04,18:10:15.000,63,11123669,-795,0,1677953414,12904.486633839995,229.5076184100035,54470.68396824001 2023-03-04,18:10:16.000,63,11123664,-795,0,1677953415,12904.50010646,229.14106365000043,54470.53723872 2023-03-04,18:10:17.000,63,11123713,-795,0,1677953416,12904.29801716,229.0141793100047,54470.29268952 2023-03-04,18:10:18.000,63,11123750,-795,0,1677953417,12904.176763579999,228.6053297699982,54470.285702400004 2023-03-04,18:10:19.000,63,11123628,-795,0,1677953418,12904.048773689989,228.3586102199988,54470.24377968 2023-03-04,18:10:20.000,63,11123857,-795,0,1677953419,12903.920783799993,228.23172588000307,54470.0760888 2023-03-04,18:10:21.000,63,11123708,-795,0,1677953420,12903.853420699998,228.11893979999877,54469.95730776 2023-03-04,18:10:22.000,63,11123606,-795,0,1677953421,12903.826475460002,227.8863185099981,54469.635900240006 2023-03-04,18:10:23.000,63,11123753,-795,0,1677953422,12903.617649849992,227.84402373000194,54469.67083584 2023-03-04,18:10:24.000,63,11123674,-795,0,1677953423,12903.644595090002,227.79467981999915,54469.621926 2023-03-04,18:10:25.000,63,11123623,-795,0,1677953424,12903.530077819996,227.83697460000258,54469.55904192001 2023-03-04,18:10:26.000,63,11123632,-795,0,1677953425,12903.476187339991,227.73123764999764,54469.31449272 2023-03-04,18:10:27.000,63,11123877,-795,0,1677953426,12903.27409803999,227.64664808999805,54469.279557120004 2023-03-04,18:10:28.000,63,11123411,-795,0,1677953427,12903.22020756,227.71713938999892,54468.95814960001 2023-03-04,18:10:29.000,63,11123645,-795,0,1677953428,12903.307779589995,227.5197637500023,54469.12584048001 2023-03-04,18:10:30.000,63,11123674,-795,0,1677953429,12903.469451029996,227.6536972200047,54468.81142008 2023-03-04,18:10:31.000,63,11123488,-795,0,1677953430,12903.570495679996,227.83697460000258,54468.79045872001 2023-03-04,18:10:32.000,63,11123757,-795,0,1677953431,12903.738903429992,227.9779572000043,54468.83238144 2023-03-04,18:10:33.000,63,11123574,-795,0,1677953432,12903.927520110003,228.37975761000416,54468.60180648001 2023-03-04,18:10:34.000,63,11123698,-795,0,1677953433,12904.122873099994,228.88729497000168,54468.59481936 2023-03-04,18:10:35.000,63,11123649,-795,0,1677953434,12904.31148977999,229.4230288500039,54468.5389224 2023-03-04,18:10:36.000,63,11123479,-795,0,1677953435,12904.688723139996,230.09269620000123,54468.797445840006 2023-03-04,18:10:37.000,63,11123817,-795,0,1677953436,12904.735877309991,230.73416703000112,54468.74853600001 2023-03-04,18:10:38.000,63,11123537,-795,0,1677953437,12904.890812439997,231.6717013200032,54468.69263904 2023-03-04,18:10:39.000,63,11123736,-795,0,1677953438,12904.735877309991,232.38366345000395,54469.00705944001 2023-03-04,18:10:40.000,63,11123422,-795,0,1677953439,12904.897548749992,233.30709948000003,54469.16077608 2023-03-04,18:10:41.000,63,11123832,-795,0,1677953440,12904.722404690001,234.31512507000298,54469.27257000001 2023-03-04,18:10:42.000,63,11123460,-795,0,1677953441,12904.61462372999,235.11872589000268,54469.398338160005 2023-03-04,18:10:43.000,63,11123704,-795,0,1677953442,12904.68198683,236.07740757000283,54469.50314496 2023-03-04,18:10:44.000,63,11123676,-795,0,1677953443,12904.68198683,236.86691013000382,54469.53109344 2023-03-04,18:10:45.000,63,11123542,-795,0,1677953444,12904.60115111,237.8537883300014,54469.65686160001 2023-03-04,18:10:46.000,63,11123839,-795,0,1677953445,12904.897548749992,238.47411177000322,54469.85948808 2023-03-04,18:10:47.000,63,11123719,-795,0,1677953446,12905.092901739998,239.15787737999926,54470.02717896 2023-03-04,18:10:48.000,63,11123697,-795,0,1677953447,12905.315199969999,239.81344646999787,54470.20185696 2023-03-04,18:10:49.000,63,11123892,-795,0,1677953448,12905.321936279994,240.32803296000202,54470.22281832 2023-03-04,18:10:50.000,63,11123515,-795,0,1677953449,12905.38929937999,240.9695037900019,54470.48134176 2023-03-04,18:10:51.000,63,11123620,-795,0,1677953450,12905.362354139994,241.4276972400039,54470.63505840001 2023-03-04,18:10:52.000,63,11123707,-795,0,1677953451,12905.321936279994,241.70261331000074,54470.4603804 2023-03-04,18:10:53.000,63,11123868,-795,0,1677953452,12905.227627939988,242.06211894000444,54470.572174320005 2023-03-04,18:10:54.000,63,11123626,-795,0,1677953453,12905.362354139994,242.6612949900009,54470.809736400006 2023-03-04,18:10:55.000,63,11123855,-795,0,1677953454,12905.55097081999,242.78113020000455,54471.06825984001 2023-03-04,18:10:56.000,63,11123604,-795,0,1677953455,12905.685697019995,243.34506060000422,54471.10319544 2023-03-04,18:10:57.000,63,11123999,-795,0,1677953456,12905.914731559991,243.54243624000082,54471.03332424 2023-03-04,18:10:58.000,63,11123661,-795,0,1677953457,12906.265019680002,243.76800840000215,54471.194028000005 2023-03-04,18:10:59.000,63,11123826,-795,0,1677953458,12906.702879829994,244.1204648999992,54471.361718880005 2023-03-04,18:11:00.000,63,11123626,-795,0,1677953459,12907.03295901999,244.30374228000437,54471.361718880005 2023-03-04,18:11:01.000,63,11123476,-795,0,1677953460,12907.443873930002,244.43767574999947,54471.43159008001 2023-03-04,18:11:02.000,63,11123689,-795,0,1677953461,12907.753744189999,244.50111792000098,54471.529409760005 2023-03-04,18:11:03.000,63,11123726,-795,0,1677953462,12908.097296,244.32488967000245,54471.6132552 2023-03-04,18:11:04.000,63,11123552,-795,0,1677953463,12908.528419839997,244.21210358999815,54471.78094608 2023-03-04,18:11:05.000,63,11123513,-795,0,1677953464,12908.683354970002,243.88079447999917,54471.89972712 2023-03-04,18:11:06.000,63,11123690,-795,0,1677953465,12908.892180579998,243.57063275999826,54471.87876576 2023-03-04,18:11:07.000,63,11123775,-795,0,1677953466,12908.932598439998,242.94326019000437,54472.15825056 2023-03-04,18:11:08.000,63,11123777,-795,0,1677953467,12908.858499029993,242.37228065999807,54471.93466272001 2023-03-04,18:11:09.000,63,11123619,-795,0,1677953468,12908.811344859998,241.6744167900033,54472.12331496001 2023-03-04,18:11:10.000,63,11123655,-795,0,1677953469,12908.898916889993,240.91311074999976,54472.31196720001 2023-03-04,18:11:11.000,63,11123258,-795,0,1677953470,12908.575574009992,240.37032773999817,54472.2071604 2023-03-04,18:11:12.000,63,11123652,-795,0,1677953471,12908.548628769997,239.5103338800036,54472.067418 2023-03-04,18:11:13.000,63,11123654,-795,0,1677953472,12908.393693639991,238.67148740999983,54472.14427632001 2023-03-04,18:11:14.000,63,11123537,-795,0,1677953473,12908.13771386,237.89608311000484,54471.9975468 2023-03-04,18:11:15.000,63,11123899,-795,0,1677953474,12907.99625135,237.02199099000427,54472.10235360001 2023-03-04,18:11:16.000,63,11123652,-795,0,1677953475,12907.92888824999,236.41576581000118,54471.94164984 2023-03-04,18:11:17.000,63,11123661,-795,0,1677953476,12907.821107289994,235.5910176000034,54471.95562408001 2023-03-04,18:11:18.000,63,11123923,-795,0,1677953477,12907.605545369988,234.9495467700035,54471.746010480005 2023-03-04,18:11:19.000,63,11123469,-795,0,1677953478,12907.544918580003,234.3644689799985,54471.983572560006 2023-03-04,18:11:20.000,63,11123774,-795,0,1677953479,12907.342829280002,233.65955598000437,54471.73902336001 2023-03-04,18:11:21.000,63,11123568,-795,0,1677953480,12907.046431639996,232.9334955900049,54471.87177864 2023-03-04,18:11:22.000,63,11123584,-795,0,1677953481,12906.803924479995,232.44710561999818,54471.64120368001 2023-03-04,18:11:23.000,63,11123641,-795,0,1677953482,12906.554681009999,231.833831310003,54471.53639688 2023-03-04,18:11:24.000,63,11123509,-795,0,1677953483,12906.520999459994,231.38973611999972,54471.58530672 2023-03-04,18:11:25.000,63,11123684,-795,0,1677953484,12906.507526839989,231.14301657000033,54471.578319600005 2023-03-04,18:11:26.000,63,11123559,-795,0,1677953485,12906.433427429998,230.93859180000436,54471.480499920006 2023-03-04,18:11:27.000,63,11123683,-795,0,1677953486,12906.527735769989,230.917444409999,54471.368706 2023-03-04,18:11:28.000,63,11123782,-795,0,1677953487,12906.87802389,231.10777092000353,54471.4385772 2023-03-04,18:11:29.000,63,11123676,-795,0,1677953488,12907.113794739991,231.31924481999886,54471.34075752 2023-03-04,18:11:30.000,63,11123599,-795,0,1677953489,12907.241784630001,231.79858565999893,54471.4385772 2023-03-04,18:11:31.000,63,11123635,-795,0,1677953490,12907.484291790002,232.00301043000218,54471.578319600005 2023-03-04,18:11:32.000,63,11123726,-795,0,1677953491,12907.491028099997,232.3907125800033,54471.27088632 2023-03-04,18:11:33.000,63,11123625,-795,0,1677953492,12907.551654889998,232.66562865000014,54471.31979616 2023-03-04,18:11:34.000,63,11123834,-795,0,1677953493,12907.484291790002,233.2295590499998,54471.39665448 2023-03-04,18:11:35.000,63,11123663,-795,0,1677953494,12907.706590019989,233.63840858999902,54471.529409760005 2023-03-04,18:11:36.000,63,11123791,-795,0,1677953495,12907.511237029998,234.10365117000038,54471.578319600005 2023-03-04,18:11:37.000,63,11123527,-795,0,1677953496,12907.302411420002,234.3292233300017,54471.759984719996 2023-03-04,18:11:38.000,63,11123844,-795,0,1677953497,12907.066640569996,234.75217112999962,54471.58530672 2023-03-04,18:11:39.000,63,11123613,-795,0,1677953498,12906.93191436999,235.344298050004,54471.53639688 2023-03-04,18:11:40.000,63,11123769,-795,0,1677953499,12906.615307799999,235.21741371000098,54471.60626808 2023-03-04,18:11:41.000,63,11123504,-795,0,1677953500,12906.251547059997,235.4429858700023,54471.927675599996 2023-03-04,18:11:42.000,63,11123651,-795,0,1677953501,12905.766532739995,235.80954062999808,54471.794920320004 2023-03-04,18:11:43.000,63,11123594,-795,0,1677953502,12905.53076188999,235.80954062999808,54471.927675599996 2023-03-04,18:11:44.000,63,11123553,-795,0,1677953503,12905.099638049993,235.73200019999786,54471.592293839996 2023-03-04,18:11:45.000,63,11123811,-795,0,1677953504,12904.722404690001,235.9011793200043,54471.697100640005 2023-03-04,18:11:46.000,63,11123851,-795,0,1677953505,12904.6617779,235.91527758000302,54471.815881680006 2023-03-04,18:11:47.000,63,11123757,-795,0,1677953506,12904.51357907999,235.8729827999996,54471.962611200004 2023-03-04,18:11:48.000,63,11123760,-795,0,1677953507,12904.25086298999,235.8377371500028,54471.71107488 2023-03-04,18:11:49.000,63,11123555,-795,0,1677953508,12904.008355829988,235.78134411000065,54471.66216504 2023-03-04,18:11:50.000,63,11123321,-795,0,1677953509,12903.799530219992,235.92937584000174,54471.83684304001 2023-03-04,18:11:51.000,63,11123817,-795,0,1677953510,12903.550286749996,235.76019672000257,54471.85780440001 2023-03-04,18:11:52.000,63,11123577,-795,0,1677953511,12903.31451589999,235.7531475900032,54471.58530672 2023-03-04,18:11:53.000,63,11123764,-795,0,1677953512,12903.146108149995,235.5910176000034,54471.60626808 2023-03-04,18:11:54.000,63,11123699,-795,0,1677953513,12902.964227779994,235.3936419599995,54471.80190744 2023-03-04,18:11:55.000,63,11123731,-795,0,1677953514,12902.883392059994,235.15397153999947,54471.76697184001 2023-03-04,18:11:56.000,63,11123687,-795,0,1677953515,12902.842974199993,235.0975785000046,54471.73902336001 2023-03-04,18:11:57.000,63,11123829,-795,0,1677953516,12902.923809919994,234.76626938999834,54471.51543552 2023-03-04,18:11:58.000,63,11123909,-795,0,1677953517,12902.923809919994,234.15299508000317,54471.697100640005 2023-03-04,18:11:59.000,63,11123670,-795,0,1677953518,12903.146108149995,233.58201555000414,54471.60626808 2023-03-04,18:12:00.000,63,11123527,-795,0,1677953519,12903.381879,232.8207095100006,54471.7529976 2023-03-04,18:12:01.000,63,11123452,-795,0,1677953520,12903.503132580001,232.04530520999833,54471.697100640005 2023-03-04,18:12:02.000,63,11123662,-795,0,1677953521,12903.530077819996,231.10072179000417,54471.51543552 2023-03-04,18:12:03.000,63,11123694,-795,0,1677953522,12903.664804020002,230.1138435899993,54471.44556432 2023-03-04,18:12:04.000,63,11123750,-795,0,1677953523,12903.671540329997,229.1763093000045,54471.5084484 2023-03-04,18:12:05.000,63,11123718,-795,0,1677953524,12903.610913539997,228.10484154000005,54471.459538560004 2023-03-04,18:12:06.000,63,11123638,-795,0,1677953525,12903.415560549991,227.2448476799982,54471.30582192001 2023-03-04,18:12:07.000,63,11123750,-795,0,1677953526,12903.07200873999,226.33550991000084,54471.27787344 2023-03-04,18:12:08.000,63,11123784,-795,0,1677953527,12902.735193239998,225.64469516999816,54471.24992496 2023-03-04,18:12:09.000,63,11123559,-795,0,1677953528,12902.22323368,224.8340452199991,54471.11018256 2023-03-04,18:12:10.000,63,11123657,-795,0,1677953529,12901.670856259989,224.25601656000072,54470.9844144 2023-03-04,18:12:11.000,63,11123699,-795,0,1677953530,12901.084797290001,223.8965109300043,54470.93550456 2023-03-04,18:12:12.000,63,11123764,-795,0,1677953531,12900.579574039999,223.4876613899978,54470.86563336 2023-03-04,18:12:13.000,63,11123772,-795,0,1677953532,12900.094559719997,223.31848226999864,54470.48134176 2023-03-04,18:12:14.000,63,11123819,-795,0,1677953533,12899.488291819995,223.3537279200027,54470.50929024 2023-03-04,18:12:15.000,63,11123378,-795,0,1677953534,12898.989804880002,223.6215948600002,54470.29268952 2023-03-04,18:12:16.000,63,11123634,-795,0,1677953535,12898.50479056,223.59339834000275,54470.26474104 2023-03-04,18:12:17.000,63,11123826,-795,0,1677953536,12897.898522659998,224.24896743000136,54470.02717896 2023-03-04,18:12:18.000,63,11123701,-795,0,1677953537,12897.467398820001,224.67896435999864,54470.27871528001 2023-03-04,18:12:19.000,63,11123777,-795,0,1677953538,12897.110374389995,225.49666344000434,54469.84551384001 2023-03-04,18:12:20.000,63,11123545,-795,0,1677953539,12897.08342915,226.2579694800006,54469.62891312001 2023-03-04,18:12:21.000,63,11123602,-795,0,1677953540,12896.834185679989,227.06861942999967,54469.64288736 2023-03-04,18:12:22.000,63,11123791,-795,0,1677953541,12896.625360069993,227.82287634000386,54469.24462152001 2023-03-04,18:12:23.000,63,11124053,-795,0,1677953542,12896.584942209993,228.59828063999885,54469.26558288 2023-03-04,18:12:24.000,63,11123733,-795,0,1677953543,12896.517579109997,229.6063062300018,54469.58000328001 2023-03-04,18:12:25.000,63,11123250,-795,0,1677953544,12896.726404719993,230.46630009000364,54469.398338160005 2023-03-04,18:12:26.000,63,11123874,-795,0,1677953545,12896.820713059999,231.2276061299999,54469.33545408 2023-03-04,18:12:27.000,63,11123684,-795,0,1677953546,12896.847658299994,232.03825607999897,54469.00705944001 2023-03-04,18:12:28.000,63,11123509,-795,0,1677953547,12897.211419039995,232.7220216900023,54469.03500792001 2023-03-04,18:12:29.000,63,11123590,-795,0,1677953548,12897.514552989996,233.49742599000456,54469.398338160005 2023-03-04,18:12:30.000,63,11124045,-795,0,1677953549,12898.25554708999,234.04020899999887,54469.04199504 2023-03-04,18:12:31.000,63,11123630,-795,0,1677953550,12898.727088790001,234.74512200000026,54469.349428320005 2023-03-04,18:12:32.000,63,11123646,-795,0,1677953551,12898.996541189998,234.95659590000287,54469.52410632 2023-03-04,18:12:33.000,63,11123437,-795,0,1677953552,12899.252520969989,235.330199789998,54469.32147984001 2023-03-04,18:12:34.000,63,11123287,-795,0,1677953553,12899.548918609995,236.01396540000133,54469.26558288 2023-03-04,18:12:35.000,63,11123439,-795,0,1677953554,12899.57586384999,236.4580605900046,54469.58000328001 2023-03-04,18:12:36.000,63,11123671,-795,0,1677953555,12899.65669956999,236.47215885000332,54469.32846696 2023-03-04,18:12:37.000,63,11123313,-795,0,1677953556,12899.46134658,236.61314144999778,54469.45423512 2023-03-04,18:12:38.000,63,11123773,-795,0,1677953557,12899.245784659994,237.10658055000386,54469.69878432 2023-03-04,18:12:39.000,63,11123797,-795,0,1677953558,12899.198630489998,237.02904012000363,54469.59397752 2023-03-04,18:12:40.000,63,11123857,-795,0,1677953559,12899.070640600003,236.9867453400002,54469.60795176001 2023-03-04,18:12:41.000,63,11123606,-795,0,1677953560,12898.801188199992,237.19117011000344,54469.65686160001 2023-03-04,18:12:42.000,63,11123790,-795,0,1677953561,12898.801188199992,237.2334648899996,54469.32846696 2023-03-04,18:12:43.000,63,11123809,-795,0,1677953562,12898.929178090002,237.5929705200033,54469.32147984001 2023-03-04,18:12:44.000,63,11123686,-795,0,1677953563,12899.010013810002,237.4449387900022,54469.4821836 2023-03-04,18:12:45.000,63,11123484,-795,0,1677953564,12899.239048349998,237.68460921000224,54469.46122224001 2023-03-04,18:12:46.000,63,11123610,-795,0,1677953565,12899.46134658,237.938377890001,54469.57301616 2023-03-04,18:12:47.000,63,11123707,-795,0,1677953566,12899.367038239994,237.84673920000205,54469.4821836 2023-03-04,18:12:48.000,63,11123628,-795,0,1677953567,12899.319884069999,238.05116396999802,54469.46122224001 2023-03-04,18:12:49.000,63,11123532,-795,0,1677953568,12899.158212629998,238.27673612999934,54469.77564264001 2023-03-04,18:12:50.000,63,11123705,-795,0,1677953569,12898.935914399997,238.2485396100019,54469.77564264001 2023-03-04,18:12:51.000,63,11123872,-795,0,1677953570,12898.801188199992,238.3119817800034,54469.60795176001 2023-03-04,18:12:52.000,63,11123665,-795,0,1677953571,12898.48458163,238.12165526999888,54469.447248000004 2023-03-04,18:12:53.000,63,11123618,-795,0,1677953572,12898.531735799996,237.87493571999948,54469.614938880004 2023-03-04,18:12:54.000,63,11123746,-795,0,1677953573,12898.50479056,237.61411791000137,54469.76865552 2023-03-04,18:12:55.000,63,11123549,-795,0,1677953574,12898.52499949,237.2969070600011,54469.57301616 2023-03-04,18:12:56.000,63,11123691,-795,0,1677953575,12898.599098899991,237.12067881000257,54469.74769416001 2023-03-04,18:12:57.000,63,11123643,-795,0,1677953576,12898.632780449996,236.8387136099991,54469.58000328001 2023-03-04,18:12:58.000,63,11123732,-795,0,1677953577,12898.572153659996,236.35937276999903,54469.34244120001 2023-03-04,18:12:59.000,63,11123776,-795,0,1677953578,12898.592362589996,236.0351127899994,54469.4821836 2023-03-04,18:13:00.000,63,11123713,-795,0,1677953579,12898.713616169996,235.7742949800013,54469.32147984001 2023-03-04,18:13:01.000,63,11123574,-795,0,1677953580,12898.720352479992,235.42183848000423,54469.18872456 2023-03-04,18:13:02.000,63,11123755,-795,0,1677953581,12898.599098899991,235.0693819799999,54469.24462152001 2023-03-04,18:13:03.000,63,11123610,-795,0,1677953582,12898.42395484,234.97069416000159,54469.1677632 2023-03-04,18:13:04.000,63,11123552,-795,0,1677953583,12898.329646499995,234.96364503000223,54469.279557120004 2023-03-04,18:13:05.000,63,11123475,-795,0,1677953584,12897.925467899993,234.86495721000392,54469.34244120001 2023-03-04,18:13:06.000,63,11123745,-795,0,1677953585,12897.682960739992,234.85790808000456,54469.17475032001 2023-03-04,18:13:07.000,63,11123569,-795,0,1677953586,12897.34614524,234.69577809000475,54469.062956400005 2023-03-04,18:13:08.000,63,11123778,-795,0,1677953587,12897.01606604999,234.68872895999812,54469.014046560005 2023-03-04,18:13:09.000,63,11123655,-795,0,1677953588,12896.679250549998,234.53364809999766,54468.9930852 2023-03-04,18:13:10.000,63,11123650,-795,0,1677953589,12896.382852909992,234.5265989699983,54469.09090488 2023-03-04,18:13:11.000,63,11123689,-795,0,1677953590,12896.07971895999,234.3785672400045,54469.07693064001 2023-03-04,18:13:12.000,63,11123621,-795,0,1677953591,12895.9045749,234.2657811600002,54469.05596928001 2023-03-04,18:13:13.000,63,11123716,-795,0,1677953592,12895.581232019998,234.21643725000467,54468.944175360004 2023-03-04,18:13:14.000,63,11123595,-795,0,1677953593,12895.574495709989,233.94152118000056,54468.965136720006 2023-03-04,18:13:15.000,63,11123694,-795,0,1677953594,12895.520605229998,233.76529293000203,54468.76949736001 2023-03-04,18:13:16.000,63,11123681,-795,0,1677953595,12895.459978439998,233.58201555000414,54468.58084512001 2023-03-04,18:13:17.000,63,11123708,-795,0,1677953596,12895.486923679993,233.49742599000456,54468.72058752001 2023-03-04,18:13:18.000,63,11123811,-795,0,1677953597,12895.507132609993,233.55381902999943,54468.79045872001 2023-03-04,18:13:19.000,63,11124217,-795,0,1677953598,12895.406087959993,233.60316294000222,54468.57385800001 2023-03-04,18:13:20.000,63,11123835,-795,0,1677953599,12895.513868919988,233.49037685999792,54469.11885336 2023-03-04,18:13:21.000,63,11123629,-795,0,1677953600,12895.392615340003,233.53267164000135,54468.93718824001 2023-03-04,18:13:22.000,63,11123666,-795,0,1677953601,12895.224207589992,233.84988249000162,54468.69263904 2023-03-04,18:13:23.000,63,11123968,-795,0,1677953602,12894.813292679995,233.92742292000185,54468.923214 2023-03-04,18:13:24.000,63,11123796,-795,0,1677953603,12894.335014669989,234.15299508000317,54468.95116248 2023-03-04,18:13:25.000,63,11123695,-795,0,1677953604,12893.998199169997,234.40676376000192,54469.02103368 2023-03-04,18:13:26.000,63,11123656,-795,0,1677953605,12893.37845864999,234.78036765000434,54468.9930852 2023-03-04,18:13:27.000,63,11123760,-795,0,1677953606,12892.725036579992,235.14692241000012,54469.0280208 2023-03-04,18:13:28.000,63,11123583,-795,0,1677953607,12892.024460339999,235.69675455000106,54469.15378896001 2023-03-04,18:13:29.000,63,11123537,-795,0,1677953608,12891.404719819991,236.246586690002,54469.09090488 2023-03-04,18:13:30.000,63,11123681,-795,0,1677953609,12890.710879889994,236.79641883000295,54469.06994352 2023-03-04,18:13:31.000,63,11123809,-795,0,1677953610,12890.293228670002,237.30395619000046,54469.10487912001 2023-03-04,18:13:32.000,63,11123620,-795,0,1677953611,12889.814950659995,237.62116704000073,54469.32846696 2023-03-04,18:13:33.000,63,11123786,-795,0,1677953612,12889.585916119999,237.8537883300014,54469.10487912001 2023-03-04,18:13:34.000,63,11123667,-795,0,1677953613,12889.511816709994,238.22034309000446,54469.32147984001 2023-03-04,18:13:35.000,63,11123795,-795,0,1677953614,12889.713906009994,238.3472274300002,54469.42628664 2023-03-04,18:13:36.000,63,11123707,-795,0,1677953615,12889.96988579,238.31903091000277,54469.41929952001 2023-03-04,18:13:37.000,63,11123635,-795,0,1677953616,12890.488581659993,238.1005078800008,54469.42628664 2023-03-04,18:13:38.000,63,11123632,-795,0,1677953617,12891.00054121999,238.01591832000122,54469.31449272 2023-03-04,18:13:39.000,63,11123647,-795,0,1677953618,12891.889734139993,237.6564126900048,54469.3773768 2023-03-04,18:13:40.000,63,11123632,-795,0,1677953619,12892.671146100001,237.3321527099979,54469.33545408 2023-03-04,18:13:41.000,63,11123862,-795,0,1677953620,12893.553602709995,236.84576273999846,54469.41231240001 2023-03-04,18:13:42.000,63,11123498,-795,0,1677953621,12894.314805739989,236.1831445200005,54469.25160864001 2023-03-04,18:13:43.000,63,11123626,-795,0,1677953622,12895.136635559997,235.42888761000358,54469.35641544 2023-03-04,18:13:44.000,63,11123843,-795,0,1677953623,12895.992146929995,235.02708720000373,54469.35641544 2023-03-04,18:13:45.000,63,11123559,-795,0,1677953624,12896.557996969997,234.13889682000445,54469.33545408 2023-03-04,18:13:46.000,63,11123289,-795,0,1677953625,12897.359617859991,233.38463991000026,54469.2376344 2023-03-04,18:13:47.000,63,11123783,-795,0,1677953626,12897.925467899993,232.83480776999932,54469.25160864001 2023-03-04,18:13:48.000,63,11123663,-795,0,1677953627,12898.592362589996,231.90432261000387,54469.3075056 2023-03-04,18:13:49.000,63,11123585,-795,0,1677953628,12899.010013810002,231.07252526999946,54469.02103368 2023-03-04,18:13:50.000,63,11123541,-795,0,1677953629,12899.72406267,230.3112192300032,54469.14680184 2023-03-04,18:13:51.000,63,11123509,-795,0,1677953630,12900.188868060002,229.6204044900005,54468.9930852 2023-03-04,18:13:52.000,63,11123719,-795,0,1677953631,12900.68061869,228.88729497000168,54468.72058752001 2023-03-04,18:13:53.000,63,11123704,-795,0,1677953632,12901.246468730002,228.23172588000307,54468.81142008 2023-03-04,18:13:54.000,63,11123577,-795,0,1677953633,12901.75169197999,227.5197637500023,54468.69962616001 2023-03-04,18:13:55.000,63,11123836,-795,0,1677953634,12902.17607950999,226.88534205000178,54468.62276784001 2023-03-04,18:13:56.000,63,11123740,-795,0,1677953635,12902.768874789988,226.31436252000276,54468.25245048 2023-03-04,18:13:57.000,63,11123671,-795,0,1677953636,12903.13937184,225.96895514999778,54468.392192880005 2023-03-04,18:13:58.000,63,11123875,-795,0,1677953637,12903.509868889996,225.67289169000287,54468.40616712001 2023-03-04,18:13:59.000,63,11123601,-795,0,1677953638,12903.866893320002,225.17945259000408,54468.441102720004 2023-03-04,18:14:00.000,63,11123798,-795,0,1677953639,12904.035301069998,225.33453345000453,54468.37123152 2023-03-04,18:14:01.000,63,11123541,-795,0,1677953640,12904.048773689989,225.54600734999985,54468.40616712001 2023-03-04,18:14:02.000,63,11123589,-795,0,1677953641,12904.048773689989,225.77862864000053,54468.25245048 2023-03-04,18:14:03.000,63,11123662,-795,0,1677953642,12904.062246309993,226.29321513000468,54468.30834744 2023-03-04,18:14:04.000,63,11123673,-795,0,1677953643,12904.095927859998,226.962882480002,54468.58084512001 2023-03-04,18:14:05.000,63,11123578,-795,0,1677953644,12903.961201659993,227.7876306899998,54468.49699968 2023-03-04,18:14:06.000,63,11123720,-795,0,1677953645,12903.961201659993,228.68287019999843,54468.70661328 2023-03-04,18:14:07.000,63,11123549,-795,0,1677953646,12903.873629629998,229.75433796000289,54468.797445840006 2023-03-04,18:14:08.000,63,11123508,-795,0,1677953647,12903.880365939993,230.71301964000304,54468.923214 2023-03-04,18:14:09.000,63,11123404,-795,0,1677953648,12904.008355829988,231.66465219000384,54468.83238144 2023-03-04,18:14:10.000,63,11123419,-795,0,1677953649,12904.042037379993,232.7854638600038,54468.86032992 2023-03-04,18:14:11.000,63,11123653,-795,0,1677953650,12904.122873099994,233.71594901999924,54468.9930852 2023-03-04,18:14:12.000,63,11123540,-795,0,1677953651,12904.25086298999,234.75922025999898,54468.98609808001 2023-03-04,18:14:13.000,63,11123991,-795,0,1677953652,12904.31148977999,235.67560716000298,54469.132827600006 2023-03-04,18:14:14.000,63,11123635,-795,0,1677953653,12904.52031539,236.47920798000268,54469.33545408 2023-03-04,18:14:15.000,63,11123790,-795,0,1677953654,12904.54052432,237.2475631499983,54469.4821836 2023-03-04,18:14:16.000,63,11123681,-795,0,1677953655,12904.59441479999,238.12165526999888,54469.621926 2023-03-04,18:14:17.000,63,11123631,-795,0,1677953656,12904.385589189995,238.76312609999877,54469.42628664 2023-03-04,18:14:18.000,63,11123592,-795,0,1677953657,12904.52031539,239.3482038900038,54469.60096464 2023-03-04,18:14:19.000,63,11123718,-795,0,1677953658,12904.547260629995,239.6090217000019,54469.971282000006 2023-03-04,18:14:20.000,63,11123703,-795,0,1677953659,12904.735877309991,239.88393776999874,54470.09006304001 2023-03-04,18:14:21.000,63,11123517,-795,0,1677953660,12904.708932069996,240.09541167000134,54470.138972880006 2023-03-04,18:14:22.000,63,11123740,-795,0,1677953661,12904.823449340001,240.07426428000326,54470.34858648001 2023-03-04,18:14:23.000,63,11123729,-795,0,1677953662,12905.092901739998,239.9544290699996,54470.34858648001 2023-03-04,18:14:24.000,63,11123801,-795,0,1677953663,12905.315199969999,239.76410256000236,54470.66300688001 2023-03-04,18:14:25.000,63,11123646,-795,0,1677953664,12905.294991039998,239.07328781999968,54470.669994 2023-03-04,18:14:26.000,63,11123663,-795,0,1677953665,12905.348881519989,238.57984872000088,54470.809736400006 2023-03-04,18:14:27.000,63,11123611,-795,0,1677953666,12905.5374982,237.84673920000205,54470.94249168 2023-03-04,18:14:28.000,63,11123468,-795,0,1677953667,12905.726114879995,237.02904012000363,54470.90056896001 2023-03-04,18:14:29.000,63,11123643,-795,0,1677953668,12905.887786319996,236.42281494000053,54470.87262048 2023-03-04,18:14:30.000,63,11123614,-795,0,1677953669,12906.009039899996,235.5064280400038,54471.09620832001 2023-03-04,18:14:31.000,63,11123639,-795,0,1677953670,12906.244810750002,234.7028272200041,54471.30582192001 2023-03-04,18:14:32.000,63,11123621,-795,0,1677953671,12906.446900049988,234.07545465000294,54471.15210528 2023-03-04,18:14:33.000,63,11123567,-795,0,1677953672,12906.68940720999,233.12382210000214,54471.38966736 2023-03-04,18:14:34.000,63,11123896,-795,0,1677953673,12907.006013779996,232.46825301000354,54471.34774464 2023-03-04,18:14:35.000,63,11123544,-795,0,1677953674,12907.12053105,231.92547000000195,54471.578319600005 2023-03-04,18:14:36.000,63,11123560,-795,0,1677953675,12907.342829280002,231.05842701000074,54471.38268024001 2023-03-04,18:14:37.000,63,11123677,-795,0,1677953676,12907.342829280002,230.33941575000063,54471.32678328 2023-03-04,18:14:38.000,63,11123797,-795,0,1677953677,12907.598809059993,229.64860100999795,54471.529409760005 2023-03-04,18:14:39.000,63,11123539,-795,0,1677953678,12907.585336439988,228.95778627000254,54471.71107488 2023-03-04,18:14:40.000,63,11123450,-795,0,1677953679,12907.645963229988,228.46434717000375,54471.71806200001 2023-03-04,18:14:41.000,63,11123672,-795,0,1677953680,12907.874997769999,228.0484484999979,54471.6831264 2023-03-04,18:14:42.000,63,11123893,-795,0,1677953681,12908.07035075999,227.59025505000318,54471.84383016 2023-03-04,18:14:43.000,63,11123618,-795,0,1677953682,12908.481265670001,227.37878115000058,54471.794920320004 2023-03-04,18:14:44.000,63,11123554,-795,0,1677953683,12908.925862129989,227.0122263900048,54471.73902336001 2023-03-04,18:14:45.000,63,11123611,-795,0,1677953684,12909.39740383,226.67386814999918,54471.794920320004 2023-03-04,18:14:46.000,63,11123709,-795,0,1677953685,12909.969990179998,226.33550991000084,54472.03946952 2023-03-04,18:14:47.000,63,11123736,-795,0,1677953686,12910.212497339999,225.86321820000012,54471.89972712 2023-03-04,18:14:48.000,63,11123406,-795,0,1677953687,12910.26638781999,225.46141779000027,54471.78094608 2023-03-04,18:14:49.000,63,11123580,-795,0,1677953688,12910.32701460999,224.93273304000468,54472.2071604 2023-03-04,18:14:50.000,63,11123691,-795,0,1677953689,12910.219233649994,224.4251956799999,54472.21414752 2023-03-04,18:14:51.000,63,11123750,-795,0,1677953690,12909.929572319998,223.8965109300043,54472.00453392001 2023-03-04,18:14:52.000,63,11123586,-795,0,1677953691,12909.363722279995,223.45241574000102,54472.01850816 2023-03-04,18:14:53.000,63,11123621,-795,0,1677953692,12908.703563900002,223.00832054999773,54472.081392240005 2023-03-04,18:14:54.000,63,11123644,-795,0,1677953693,12907.99625135,222.7827483900037,54472.15825056 2023-03-04,18:14:55.000,63,11123912,-795,0,1677953694,12907.376510829992,222.61356927000452,54472.28401872 2023-03-04,18:14:56.000,63,11123651,-795,0,1677953695,12906.83760603,222.5360288400043,54472.47267096 2023-03-04,18:14:57.000,63,11123611,-795,0,1677953696,12906.372800639998,222.41619363000063,54472.38882552001 2023-03-04,18:14:58.000,63,11123660,-795,0,1677953697,12905.921467870001,222.43029188999935,54472.33991568001 2023-03-04,18:14:59.000,63,11123695,-795,0,1677953698,12905.503816649994,222.5219305799983,54472.27004448001 2023-03-04,18:15:00.000,63,11123661,-795,0,1677953699,12905.524025579994,222.74750273999962,54472.47267096 2023-03-04,18:15:01.000,63,11123551,-795,0,1677953700,12905.328672589989,222.6981588300041,54472.465683840004 2023-03-04,18:15:02.000,63,11123759,-795,0,1677953701,12905.234364249998,223.00127141999837,54472.33292856 2023-03-04,18:15:03.000,63,11123534,-795,0,1677953702,12905.180473769993,223.15635227999883,54472.24209600001 2023-03-04,18:15:04.000,63,11123809,-795,0,1677953703,12904.911021369997,223.43126835000294,54472.416774000005 2023-03-04,18:15:05.000,63,11123552,-795,0,1677953704,12904.50010646,223.72733180999785,54472.22812176 2023-03-04,18:15:06.000,63,11123709,-795,0,1677953705,12903.860157009993,224.0304443999994,54472.21414752 2023-03-04,18:15:07.000,63,11123738,-795,0,1677953706,12902.984436709994,224.18552525999985,54472.17222480001 2023-03-04,18:15:08.000,63,11123786,-795,0,1677953707,12902.17607950999,224.38290090000373,54472.12331496001 2023-03-04,18:15:09.000,63,11123762,-795,0,1677953708,12901.246468730002,224.72830827000143,54472.22812176 2023-03-04,18:15:10.000,63,11123785,-795,0,1677953709,12900.316857949998,224.92568390999804,54472.297992960004 2023-03-04,18:15:11.000,63,11123640,-795,0,1677953710,12899.52197337,225.17240346000472,54472.416774000005 2023-03-04,18:15:12.000,63,11123753,-795,0,1677953711,12898.895496539997,225.46141779000027,54472.263057359996 2023-03-04,18:15:13.000,63,11123621,-795,0,1677953712,12898.491317939995,225.87026732999948,54472.095366479996 2023-03-04,18:15:14.000,63,11123780,-795,0,1677953713,12898.073666719989,226.23682209000253,54472.067418 2023-03-04,18:15:15.000,63,11123648,-795,0,1677953714,12897.932204209988,226.4694433800032,54472.02549528001 2023-03-04,18:15:16.000,63,11123721,-795,0,1677953715,12897.817686939998,226.77960510000412,54472.04645664 2023-03-04,18:15:17.000,63,11123428,-795,0,1677953716,12898.060194099999,226.82189988000027,54471.80190744 2023-03-04,18:15:18.000,63,11123761,-795,0,1677953717,12898.188183989994,227.03337378000288,54471.89274 2023-03-04,18:15:19.000,63,11123715,-795,0,1677953718,12898.228601849994,226.96993161000137,54471.87876576 2023-03-04,18:15:20.000,63,11123655,-795,0,1677953719,12898.27575601999,226.95583335000265,54472.07440512001 2023-03-04,18:15:21.000,63,11123641,-795,0,1677953720,12898.31617387999,226.835998139999,54471.99055968 2023-03-04,18:15:22.000,63,11123700,-795,0,1677953721,12898.13429350999,226.62452424000367,54471.70408776 2023-03-04,18:15:23.000,63,11123651,-795,0,1677953722,12897.972622069989,226.391902950003,54471.6831264 2023-03-04,18:15:24.000,63,11123507,-795,0,1677953723,12897.932204209988,226.13108514000487,54471.59928096001 2023-03-04,18:15:25.000,63,11123749,-795,0,1677953724,12897.918731589998,225.7997760299986,54471.66216504 2023-03-04,18:15:26.000,63,11123678,-795,0,1677953725,12898.060194099999,225.43322127000283,54471.51543552 2023-03-04,18:15:27.000,63,11123611,-795,0,1677953726,12897.972622069989,225.0807647699985,54471.23595072001 2023-03-04,18:15:28.000,63,11123790,-795,0,1677953727,12898.208392919994,224.81994696000038,54470.9145432 2023-03-04,18:15:29.000,63,11123657,-795,0,1677953728,12898.38353698,224.35470437999902,54470.809736400006 2023-03-04,18:15:30.000,63,11123638,-795,0,1677953729,12898.592362589996,224.13618135000434,54470.66300688001 2023-03-04,18:15:31.000,63,11123636,-795,0,1677953730,12898.895496539997,223.91060919000302,54470.44640616001 2023-03-04,18:15:32.000,63,11123698,-795,0,1677953731,12899.030222740003,223.8471670200015,54470.25076680001 2023-03-04,18:15:33.000,63,11123675,-795,0,1677953732,12899.144740009993,223.70618441999977,54470.25076680001 2023-03-04,18:15:34.000,63,11123678,-795,0,1677953733,12898.942650709992,223.72733180999785,54470.236792560005 2023-03-04,18:15:35.000,63,11123539,-795,0,1677953734,12898.646253070001,223.75552833000256,54469.91538504001 2023-03-04,18:15:36.000,63,11123653,-795,0,1677953735,12898.120820889999,223.8824126699983,54469.71974568 2023-03-04,18:15:37.000,63,11123584,-795,0,1677953736,12897.453926199996,224.1925743899992,54469.71275856 2023-03-04,18:15:38.000,63,11123707,-795,0,1677953737,12896.564733279993,224.55912915000226,54469.50314496 2023-03-04,18:15:39.000,63,11123503,-795,0,1677953738,12895.78332132,224.9961752099989,54469.42628664 2023-03-04,18:15:40.000,63,11123643,-795,0,1677953739,12895.089481390001,225.5037125700037,54469.13981472 2023-03-04,18:15:41.000,63,11123619,-795,0,1677953740,12894.361959909998,225.933709500001,54468.98609808001 2023-03-04,18:15:42.000,63,11123820,-795,0,1677953741,12893.856736659996,226.62452424000367,54468.72058752001 2023-03-04,18:15:43.000,63,11123749,-795,0,1677953742,12893.41887650999,227.294191590001,54468.80443296 2023-03-04,18:15:44.000,63,11123612,-795,0,1677953743,12893.27741399999,227.8017289499985,54468.559883760005 2023-03-04,18:15:45.000,63,11123828,-795,0,1677953744,12893.142687799998,228.53483847000462,54468.3293088 2023-03-04,18:15:46.000,63,11123584,-795,0,1677953745,12892.947334809993,229.0635232200002,54468.28039896 2023-03-04,18:15:47.000,63,11123645,-795,0,1677953746,12892.772190750002,229.72614143999817,54468.1546308 2023-03-04,18:15:48.000,63,11123738,-795,0,1677953747,12892.684618719992,230.21253141000489,54467.69348088001 2023-03-04,18:15:49.000,63,11123501,-795,0,1677953748,12892.718300269997,230.93859180000436,54467.700468 2023-03-04,18:15:50.000,63,11123767,-795,0,1677953749,12892.630728240001,231.24170438999863,54467.72841648 2023-03-04,18:15:51.000,63,11123689,-795,0,1677953750,12892.725036579992,231.84088044000237,54467.574699840006 2023-03-04,18:15:52.000,63,11123469,-795,0,1677953751,12892.650937170001,232.2638282400003,54467.4908544 2023-03-04,18:15:53.000,63,11123656,-795,0,1677953752,12892.738509199997,232.46120388000418,54467.099575680004 2023-03-04,18:15:54.000,63,11123753,-795,0,1677953753,12892.664409789992,232.77841473000444,54466.91791056 2023-03-04,18:15:55.000,63,11123583,-795,0,1677953754,12892.48252941999,233.13792036000086,54466.7921424 2023-03-04,18:15:56.000,63,11124013,-795,0,1677953755,12892.36127583999,233.51857338000264,54466.67336136 2023-03-04,18:15:57.000,63,11123607,-795,0,1677953756,12892.415166319995,233.8710298799997,54466.43579928 2023-03-04,18:15:58.000,63,11123655,-795,0,1677953757,12892.711563960002,234.1811916000006,54466.41483792 2023-03-04,18:15:59.000,63,11123725,-795,0,1677953758,12893.095533629988,234.13889682000445,54466.44278640001 2023-03-04,18:16:00.000,63,11123662,-795,0,1677953759,12893.54013008999,234.2446337700021,54466.38688944 2023-03-04,18:16:01.000,63,11123570,-795,0,1677953760,12893.870209280001,234.08955291000166,54466.22618568001 2023-03-04,18:16:02.000,63,11123634,-795,0,1677953761,12894.321542049998,234.0190616100008,54465.953688 2023-03-04,18:16:03.000,63,11123783,-795,0,1677953762,12894.76613851,233.969717699998,54466.00259784 2023-03-04,18:16:04.000,63,11123647,-795,0,1677953763,12895.311779620002,233.82873510000354,54466.01657208001 2023-03-04,18:16:05.000,63,11123703,-795,0,1677953764,12895.655331429989,233.8357842300029,54465.946700880006 2023-03-04,18:16:06.000,63,11123739,-795,0,1677953765,12895.91804751999,233.74414554000396,54465.96766224001 2023-03-04,18:16:07.000,63,11123685,-795,0,1677953766,12896.214445159996,233.70889988999988,54466.00259784 2023-03-04,18:16:08.000,63,11123575,-795,0,1677953767,12896.470424940002,233.64545771999838,54466.0235592 2023-03-04,18:16:09.000,63,11123598,-795,0,1677953768,12896.598414829998,233.49742599000456,54466.05849480001 2023-03-04,18:16:10.000,63,11123686,-795,0,1677953769,12896.652305309988,233.66660511000373,54465.96067512 2023-03-04,18:16:11.000,63,11123493,-795,0,1677953770,12896.800504129998,233.49037685999792,54465.98862360001 2023-03-04,18:16:12.000,63,11123667,-795,0,1677953771,12896.685986859993,233.6243103300003,54465.953688 2023-03-04,18:16:13.000,63,11123576,-795,0,1677953772,12896.618623759998,233.66660511000373,54466.03753344001 2023-03-04,18:16:14.000,63,11123498,-795,0,1677953773,12896.625360069993,233.75119467000331,54466.282082640006 2023-03-04,18:16:15.000,63,11123878,-795,0,1677953774,12896.551260660002,234.05430726000486,54466.32400536001 2023-03-04,18:16:16.000,63,11123782,-795,0,1677953775,12896.275071949996,234.35741984999913,54466.35894096 2023-03-04,18:16:17.000,63,11123510,-795,0,1677953776,12895.95846537999,234.69577809000475,54466.45676064 2023-03-04,18:16:18.000,63,11123892,-795,0,1677953777,12895.621649879999,235.10462763000396,54466.14932736 2023-03-04,18:16:19.000,63,11123550,-795,0,1677953778,12895.230943900002,235.42183848000423,54466.379902320004 2023-03-04,18:16:20.000,63,11123716,-795,0,1677953779,12894.86044684999,235.9011793200043,54466.19125008 2023-03-04,18:16:21.000,63,11123789,-795,0,1677953780,12894.57752182999,236.46510972000397,54466.547593200004 2023-03-04,18:16:22.000,63,11123612,-795,0,1677953781,12894.415850389989,236.8387136099991,54466.568554560006 2023-03-04,18:16:23.000,63,11123767,-795,0,1677953782,12894.213761089988,237.58592139000393,54466.49169624001 2023-03-04,18:16:24.000,63,11123636,-795,0,1677953783,12894.004935479992,238.42476786000043,54466.449773520006 2023-03-04,18:16:25.000,63,11123754,-795,0,1677953784,12893.957781309997,238.93935435000458,54466.666374240005 2023-03-04,18:16:26.000,63,11123639,-795,0,1677953785,12893.951045000002,239.78524995000043,54466.56156744001 2023-03-04,18:16:27.000,63,11123669,-795,0,1677953786,12893.876945589996,240.58180164000078,54466.80611664001 2023-03-04,18:16:28.000,63,11123430,-795,0,1677953787,12893.870209280001,241.37130420000176,54466.48470912 2023-03-04,18:16:29.000,63,11123639,-795,0,1677953788,12893.910627140001,241.94933286000014,54466.75720680001 2023-03-04,18:16:30.000,63,11123692,-795,0,1677953789,12893.829791420001,242.5767054300013,54466.89694920001 2023-03-04,18:16:31.000,63,11123732,-795,0,1677953790,12893.64117473999,243.1688323499984,54466.882974960005 2023-03-04,18:16:32.000,63,11123639,-795,0,1677953791,12893.31783185999,243.55653449999954,54466.84803936 2023-03-04,18:16:33.000,63,11123589,-795,0,1677953792,12893.109006249993,243.90899100000388,54467.1065628 2023-03-04,18:16:34.000,63,11123696,-795,0,1677953793,12892.630728240001,244.29669314999774,54466.97380752001 2023-03-04,18:16:35.000,63,11123780,-795,0,1677953794,12892.273703809995,244.52931443999842,54467.01573024 2023-03-04,18:16:36.000,63,11123804,-795,0,1677953795,12891.660699599997,244.9240657199989,54466.785155280006 2023-03-04,18:16:37.000,63,11123627,-795,0,1677953796,12891.317147789996,245.40340655999898,54466.80611664001 2023-03-04,18:16:38.000,63,11123533,-795,0,1677953797,12891.10158586999,245.51619264000328,54466.98778176 2023-03-04,18:16:39.000,63,11123294,-795,0,1677953798,12890.784979299999,245.79110871000012,54467.09258856001 2023-03-04,18:16:40.000,63,11123741,-795,0,1677953799,12890.434691180002,245.98143522000464,54466.9668204 2023-03-04,18:16:41.000,63,11123513,-795,0,1677953800,12890.212392950001,246.0730739100036,54467.28124080001 2023-03-04,18:16:42.000,63,11123749,-795,0,1677953801,12890.084403059991,246.1224178199991,54466.617464400006 2023-03-04,18:16:43.000,63,11123507,-795,0,1677953802,12889.956413169995,246.16471260000253,54467.05765296 2023-03-04,18:16:44.000,63,11123564,-795,0,1677953803,12890.09113937,246.29159693999827,54467.07861432 2023-03-04,18:16:45.000,63,11123558,-795,0,1677953804,12889.82168696999,246.27749867999955,54467.050665840005 2023-03-04,18:16:46.000,63,11123945,-795,0,1677953805,12889.734114939994,246.48897258000216,54467.050665840005 2023-03-04,18:16:47.000,63,11123596,-795,0,1677953806,12889.82168696999,246.46077606000472,54466.903936320006 2023-03-04,18:16:48.000,63,11123629,-795,0,1677953807,12889.80821435,246.72159387000283,54466.952846160006 2023-03-04,18:16:49.000,63,11124005,-795,0,1677953808,12889.404035749998,247.03175559000374,54466.8620136 2023-03-04,18:16:50.000,63,11123343,-795,0,1677953809,12889.175001210002,247.15863992999948,54466.84803936 2023-03-04,18:16:51.000,63,11123591,-795,0,1677953810,12889.053747630001,247.45470339000167,54466.666374240005 2023-03-04,18:16:52.000,63,11123647,-795,0,1677953811,12888.76408629999,247.71552119999978,54466.48470912 2023-03-04,18:16:53.000,63,11123271,-795,0,1677953812,12888.555260689995,248.24420595000265,54466.41483792 2023-03-04,18:16:54.000,63,11123447,-795,0,1677953813,12888.386852939999,248.20896029999858,54466.617464400006 2023-03-04,18:16:55.000,63,11123843,-795,0,1677953814,12888.346435079999,248.6812520099993,54466.84105224 2023-03-04,18:16:56.000,63,11123540,-795,0,1677953815,12888.144345779998,248.78698896000424,54466.736245440006 2023-03-04,18:16:57.000,63,11123818,-795,0,1677953816,12888.130873159993,249.15354372000002,54466.65938712001 2023-03-04,18:16:58.000,63,11123691,-795,0,1677953817,12888.103927919998,249.5341967400018,54466.596503040004 2023-03-04,18:16:59.000,63,11123223,-795,0,1677953818,12888.029828509993,249.66813021000416,54466.63842576001 2023-03-04,18:17:00.000,63,11123688,-795,0,1677953819,12888.076982680002,249.98534106000443,54466.61047728001 2023-03-04,18:17:01.000,63,11123906,-795,0,1677953820,12888.023092199997,250.39419060000364,54466.49169624001 2023-03-04,18:17:02.000,63,11123737,-795,0,1677953821,12887.895102310002,250.39419060000364,54466.379902320004 2023-03-04,18:17:03.000,63,11123569,-795,0,1677953822,12887.989410649992,250.5633697200028,54466.51964472001 2023-03-04,18:17:04.000,63,11123641,-795,0,1677953823,12888.036564820002,251.00041577999946,54466.52663184 2023-03-04,18:17:05.000,63,11123446,-795,0,1677953824,12888.178027329988,251.0568088200016,54466.38688944 2023-03-04,18:17:06.000,63,11123770,-795,0,1677953825,12888.204972569998,251.26123359000485,54466.38688944 2023-03-04,18:17:07.000,63,11123653,-795,0,1677953826,12888.40032555999,251.4022161899993,54466.48470912 2023-03-04,18:17:08.000,63,11123918,-795,0,1677953827,12888.353171389994,251.81106572999852,54466.25413416001 2023-03-04,18:17:09.000,63,11123776,-795,0,1677953828,12888.447479729999,251.77582008000172,54466.31701824 2023-03-04,18:17:10.000,63,11123619,-795,0,1677953829,12888.865130949991,252.14942397000414,54466.261121280004 2023-03-04,18:17:11.000,63,11123886,-795,0,1677953830,12889.013329770001,252.26221005000116,54466.5126576 2023-03-04,18:17:12.000,63,11123739,-795,0,1677953831,12889.329936339993,252.43138917000033,54466.30304400001 2023-03-04,18:17:13.000,63,11123725,-795,0,1677953832,12889.646542909999,252.4525365599984,54466.32400536001 2023-03-04,18:17:14.000,63,11123623,-795,0,1677953833,12889.936204239995,252.69220697999845,54466.34496672 2023-03-04,18:17:15.000,63,11123599,-795,0,1677953834,12890.171975090001,252.97417218000191,54466.35195384001 2023-03-04,18:17:16.000,63,11123645,-795,0,1677953835,12890.515526900002,253.06581087000086,54466.17727584 2023-03-04,18:17:17.000,63,11123781,-795,0,1677953836,12890.811924539994,253.11515478000365,54466.163301600005 2023-03-04,18:17:18.000,63,11123685,-795,0,1677953837,12891.20263051999,253.29843216000154,54466.17028872 2023-03-04,18:17:19.000,63,11123571,-795,0,1677953838,12891.653963290002,253.27728477000346,54466.27509552001 2023-03-04,18:17:20.000,63,11123809,-795,0,1677953839,12891.977306169989,253.29843216000154,54466.2681084 2023-03-04,18:17:21.000,63,11123594,-795,0,1677953840,12892.18613178,253.12925304000237,54466.18426296001 2023-03-04,18:17:22.000,63,11123682,-795,0,1677953841,12892.799135989997,252.98827044000063,54466.30304400001 2023-03-04,18:17:23.000,63,11123697,-795,0,1677953842,12893.135951489989,252.69220697999845,54466.261121280004 2023-03-04,18:17:24.000,63,11123534,-795,0,1677953843,12893.492975919995,252.26925918000052,54466.43579928 2023-03-04,18:17:25.000,63,11123755,-795,0,1677953844,12893.796109869996,251.5009040100049,54466.42182504001 2023-03-04,18:17:26.000,63,11123812,-795,0,1677953845,12894.213761089988,250.52107493999938,54466.568554560006 2023-03-04,18:17:27.000,63,11123638,-795,0,1677953846,12894.55731289999,249.75271977000375,54466.34496672 2023-03-04,18:17:28.000,63,11123571,-795,0,1677953847,12895.035590909996,248.66010462000122,54466.39387656001 2023-03-04,18:17:29.000,63,11123869,-795,0,1677953848,12895.668804049994,247.58158773000468,54466.60349016 2023-03-04,18:17:30.000,63,11123720,-795,0,1677953849,12896.261599329991,246.21405650999804,54466.58951592001 2023-03-04,18:17:31.000,63,11123542,-795,0,1677953850,12897.090165459995,244.96636050000234,54466.43579928 2023-03-04,18:17:32.000,63,11123659,-795,0,1677953851,12897.965885759993,243.93013839000196,54466.4078508 2023-03-04,18:17:33.000,63,11123658,-795,0,1677953852,12899.003277499993,243.01375148999796,54466.32400536001 2023-03-04,18:17:34.000,63,11123674,-795,0,1677953853,12900.074350789997,242.30178936000448,54466.48470912 2023-03-04,18:17:35.000,63,11123599,-795,0,1677953854,12900.89618060999,241.38540246000048,54466.63842576001 2023-03-04,18:17:36.000,63,11123605,-795,0,1677953855,12901.293622899997,241.0540933500015,54466.764193920004 2023-03-04,18:17:37.000,63,11123674,-795,0,1677953856,12901.401403859993,240.55360512000334,54466.84105224 2023-03-04,18:17:38.000,63,11123526,-795,0,1677953857,12901.307095520002,240.35622947999946,54466.70829696001 2023-03-04,18:17:39.000,63,11123504,-795,0,1677953858,12900.84229013,240.25754166000115,54467.071627200006 2023-03-04,18:17:40.000,63,11123566,-795,0,1677953859,12900.323594259993,239.9191834200028,54467.071627200006 2023-03-04,18:17:41.000,63,11123658,-795,0,1677953860,12900.047405550002,240.0178712400011,54467.337137760005 2023-03-04,18:17:42.000,63,11123825,-795,0,1677953861,12899.872261489996,239.757053430003,54467.3161764 2023-03-04,18:17:43.000,63,11123703,-795,0,1677953862,12899.872261489996,239.62311996000062,54467.65155816 2023-03-04,18:17:44.000,63,11123561,-795,0,1677953863,12900.289912709988,239.53148127000168,54467.53976424 2023-03-04,18:17:45.000,63,11123730,-795,0,1677953864,12900.687354999995,239.46803910000017,54467.51880288 2023-03-04,18:17:46.000,63,11123674,-795,0,1677953865,12901.569811609988,239.41164605999802,54467.63758392 2023-03-04,18:17:47.000,63,11123381,-795,0,1677953866,12902.411850359997,239.04509130000224,54468.04982400001 2023-03-04,18:17:48.000,63,11123492,-795,0,1677953867,12903.348197449995,239.0521404300016,54467.65854528 2023-03-04,18:17:49.000,63,11123980,-795,0,1677953868,12904.035301069998,238.83361739999964,54468.16860504001 2023-03-04,18:17:50.000,63,11123342,-795,0,1677953869,12905.153528529998,238.34017830000084,54468.50398680001 2023-03-04,18:17:51.000,63,11124010,-795,0,1677953870,12906.332382779998,238.33312917000148,54468.91622688001 2023-03-04,18:17:52.000,63,11123616,-795,0,1677953871,12907.753744189999,237.74100225000439,54468.65071632001 2023-03-04,18:17:53.000,63,11123895,-795,0,1677953872,12909.363722279995,237.45198792000156,54469.12584048001 2023-03-04,18:17:54.000,63,11123728,-795,0,1677953873,12910.993909299992,236.88100839000253,54469.279557120004 2023-03-04,18:17:55.000,63,11123285,-795,0,1677953874,12912.72514096999,236.66248536000057,54469.684810080005 2023-03-04,18:17:56.000,63,11123708,-795,0,1677953875,12914.638253010002,236.02806366000004,54469.852500960005 2023-03-04,18:17:57.000,63,11123822,-795,0,1677953876,12916.46379301999,235.45708413000102,54470.404483440005 2023-03-04,18:17:58.000,63,11123674,-795,0,1677953877,12918.296069340002,235.0341363300031,54470.54422584001 2023-03-04,18:17:59.000,63,11123841,-795,0,1677953878,12919.973410529994,234.86495721000392,54470.88659472 2023-03-04,18:18:00.000,63,11123462,-795,0,1677953879,12921.28699098,234.4772550600028,54471.51543552 2023-03-04,18:18:01.000,63,11123830,-795,0,1677953880,12922.310910099994,234.1811916000006,54471.73902336001 2023-03-04,18:18:02.000,63,11123598,-795,0,1677953881,12923.186630399992,233.96266856999864,54472.130302080004 2023-03-04,18:18:03.000,63,11123585,-795,0,1677953882,12923.496500659989,233.68070337000245,54472.465683840004 2023-03-04,18:18:04.000,63,11123624,-795,0,1677953883,12923.671644719994,233.56791728999815,54473.09452464 2023-03-04,18:18:05.000,63,11123577,-795,0,1677953884,12924.203813209991,233.48332772999856,54473.63253288001 2023-03-04,18:18:06.000,63,11123619,-795,0,1677953885,12924.675354909989,233.30709948000003,54473.73035256001 2023-03-04,18:18:07.000,63,11123305,-795,0,1677953886,12924.95827992999,232.92644645999826,54474.310283520004 2023-03-04,18:18:08.000,63,11123191,-795,0,1677953887,12925.793582369988,232.82775863999996,54474.51989712001 2023-03-04,18:18:09.000,63,11123686,-795,0,1677953888,12926.285333,232.8700534200034,54475.197647760004 2023-03-04,18:18:10.000,63,11123621,-795,0,1677953889,12927.161053299998,233.22250992000045,54475.560978 2023-03-04,18:18:11.000,63,11123611,-795,0,1677953890,12927.915520019997,232.87710255000275,54475.85443704 2023-03-04,18:18:12.000,63,11123508,-795,0,1677953891,12928.67672304999,232.85595516000467,54476.154883200004 2023-03-04,18:18:13.000,63,11123730,-795,0,1677953892,12929.633279069989,232.84185689999867,54476.441355120005 2023-03-04,18:18:14.000,63,11123540,-795,0,1677953893,12930.333855309997,232.623333870004,54477.161028480004 2023-03-04,18:18:15.000,63,11123396,-795,0,1677953894,12931.12200358,232.3907125800033,54477.67807536001 2023-03-04,18:18:16.000,63,11123742,-795,0,1677953895,12931.815843509998,232.2638282400003,54477.97153440001 2023-03-04,18:18:17.000,63,11123718,-795,0,1677953896,12932.792608459997,232.07350173000304,54478.3907616 2023-03-04,18:18:18.000,63,11123458,-795,0,1677953897,12933.627910899995,231.7351434900047,54478.907808480006 2023-03-04,18:18:19.000,63,11123803,-795,0,1677953898,12934.624884779994,231.0654761400001,54479.13838344 2023-03-04,18:18:20.000,63,11123716,-795,0,1677953899,12935.534286629998,230.70597051000368,54479.51568792 2023-03-04,18:18:21.000,63,11123667,-795,0,1677953900,12936.477370029992,230.14204011000402,54480.081644640006 2023-03-04,18:18:22.000,63,11123586,-795,0,1677953901,12937.27899092,229.46532363000006,54480.23536128 2023-03-04,18:18:23.000,63,11123786,-795,0,1677953902,12938.24901955999,228.72516498000186,54480.801318000005 2023-03-04,18:18:24.000,63,11123519,-795,0,1677953903,12939.178630339993,227.8017289499985,54481.38124896 2023-03-04,18:18:25.000,63,11123460,-795,0,1677953904,12939.865733959996,226.68091727999854,54481.83541176 2023-03-04,18:18:26.000,63,11123608,-795,0,1677953905,12940.492210789998,225.51076170000306,54482.21970336 2023-03-04,18:18:27.000,63,11123651,-795,0,1677953906,12940.85597153,224.18552525999985,54482.41534272 2023-03-04,18:18:28.000,63,11123574,-795,0,1677953907,12941.448766809997,223.0435662000018,54482.75771160001 2023-03-04,18:18:29.000,63,11123735,-795,0,1677953908,12941.94725374999,221.8804597499984,54483.211874399996 2023-03-04,18:18:30.000,63,11123870,-795,0,1677953909,12942.513103789992,220.45653549000417,54483.3516168 2023-03-04,18:18:31.000,63,11123647,-795,0,1677953910,12942.822974049988,219.15244643999904,54483.61712736 2023-03-04,18:18:32.000,63,11123527,-795,0,1677953911,12943.341669919995,217.84130826000182,54484.02238032 2023-03-04,18:18:33.000,63,11123602,-795,0,1677953912,12943.894047339993,216.48787530000118,54484.33680072 2023-03-04,18:18:34.000,63,11123660,-795,0,1677953913,12944.39253428,215.24722842000483,54484.609298400006 2023-03-04,18:18:35.000,63,11123643,-795,0,1677953914,12944.789976569991,213.9078937200029,54484.86083472 2023-03-04,18:18:36.000,63,11123457,-795,0,1677953915,12945.248045649998,212.77298379000422,54484.993590000005 2023-03-04,18:18:37.000,63,11123519,-795,0,1677953916,12945.79368676,211.6451229900049,54485.17525512 2023-03-04,18:18:38.000,63,11123586,-795,0,1677953917,12946.339327870002,210.73578522000025,54485.545572480005 2023-03-04,18:18:39.000,63,11123678,-795,0,1677953918,12946.817605879995,209.55153137999878,54485.74819896 2023-03-04,18:18:40.000,63,11123699,-795,0,1677953919,12947.10726720999,208.6774392599982,54485.81807016 2023-03-04,18:18:41.000,63,11123680,-795,0,1677953920,12947.558599980002,207.7258067100047,54485.85300576001 2023-03-04,18:18:42.000,63,11123663,-795,0,1677953921,12947.875206549994,206.86581285000284,54485.99274816001 2023-03-04,18:18:43.000,63,11123569,-795,0,1677953922,12948.346748249991,205.94942594999884,54486.16043904001 2023-03-04,18:18:44.000,63,11123679,-795,0,1677953923,12948.845235189998,205.15992338999786,54486.25825872001 2023-03-04,18:18:45.000,63,11124057,-795,0,1677953924,12949.128160209999,204.46910865000245,54486.74735712 2023-03-04,18:18:46.000,63,11123724,-795,0,1677953925,12949.36393105999,203.89107999000407,54486.600627600004 2023-03-04,18:18:47.000,63,11123371,-795,0,1677953926,12949.61317453,203.36944437000056,54486.649537440004 2023-03-04,18:18:48.000,63,11123414,-795,0,1677953927,12949.727691799992,203.22141263999947,54487.01286768 2023-03-04,18:18:49.000,63,11123757,-795,0,1677953928,12949.929781099992,202.93239831000392,54487.27837824 2023-03-04,18:18:50.000,63,11123905,-795,0,1677953929,12949.754637040001,203.03108613000222,54487.39715928 2023-03-04,18:18:51.000,63,11123631,-795,0,1677953930,12949.478448329995,202.88305440000113,54487.46703048 2023-03-04,18:18:52.000,63,11123816,-795,0,1677953931,12949.34372212999,203.08043003999774,54487.50196608001 2023-03-04,18:18:53.000,63,11123954,-795,0,1677953932,12949.12142389999,203.24256003000482,54487.80241224 2023-03-04,18:18:54.000,63,11123797,-795,0,1677953933,12948.461265519996,203.13682307999989,54487.823373600004 2023-03-04,18:18:55.000,63,11123701,-795,0,1677953934,12948.218758359995,203.47518131999823,54488.23561368 2023-03-04,18:18:56.000,63,11123691,-795,0,1677953935,12947.417137470002,203.70075347999955,54488.396317440005 2023-03-04,18:18:57.000,63,11123614,-795,0,1677953936,12946.696352299994,203.6937043500002,54488.61990528 2023-03-04,18:18:58.000,63,11123756,-795,0,1677953937,12946.420163590003,203.6937043500002,54488.5919568 2023-03-04,18:18:59.000,63,11123737,-795,0,1677953938,12945.921676649996,204.10960301999876,54488.72471208001 2023-03-04,18:19:00.000,63,11123819,-795,0,1677953939,12945.409717089999,204.25763474999985,54488.850480240006 2023-03-04,18:19:01.000,63,11123831,-795,0,1677953940,12944.985329559997,204.5959929899982,54488.7666348 2023-03-04,18:19:02.000,63,11123910,-795,0,1677953941,12944.63504144,204.87795819000166,54488.64086664 2023-03-04,18:19:03.000,63,11123529,-795,0,1677953942,12944.035509849993,205.35024990000238,54488.94131280001 2023-03-04,18:19:04.000,63,11123364,-795,0,1677953943,12943.530286599991,205.51942902000155,54489.21381048 2023-03-04,18:19:05.000,63,11123608,-795,0,1677953944,12943.14631692999,205.9212294300014,54489.164900640004 2023-03-04,18:19:06.000,63,11123686,-795,0,1677953945,12942.668038919997,206.18204723999952,54489.42342408001 2023-03-04,18:19:07.000,63,11123945,-795,0,1677953946,12942.17628829,206.29483332000382,54489.24874608 2023-03-04,18:19:08.000,63,11124011,-795,0,1677953947,12941.448766809997,206.83761632999813,54489.21381048 2023-03-04,18:19:09.000,63,11123586,-795,0,1677953948,12941.0378519,207.19712196000182,54489.17188776 2023-03-04,18:19:10.000,63,11123388,-795,0,1677953949,12940.660618539994,207.21122022000054,54489.31163016 2023-03-04,18:19:11.000,63,11124137,-795,0,1677953950,12940.458529239993,207.39449759999843,54489.20682336001 2023-03-04,18:19:12.000,63,11123797,-795,0,1677953951,12940.013932779992,207.63416801999847,54489.15791352001 2023-03-04,18:19:13.000,63,11123408,-795,0,1677953952,12939.59628156,207.99367365000217,54489.21381048 2023-03-04,18:19:14.000,63,11123603,-795,0,1677953953,12939.198839269993,208.12760712000454,54489.19284912 2023-03-04,18:19:15.000,63,11123630,-795,0,1677953954,12938.673407089991,208.58580056999926,54489.234771840005 2023-03-04,18:19:16.000,63,11123655,-795,0,1677953955,12938.235546939999,209.09333793000405,54489.1509264 2023-03-04,18:19:17.000,63,11123304,-795,0,1677953956,12937.723587380002,209.55153137999878,54489.07406808 2023-03-04,18:19:18.000,63,11123795,-795,0,1677953957,12937.31267246999,209.97447918000398,54489.21381048 2023-03-04,18:19:19.000,63,11123544,-795,0,1677953958,12937.002802209994,210.36923046000447,54489.0810552 2023-03-04,18:19:20.000,63,11123336,-795,0,1677953959,12936.672723019998,210.74988347999897,54489.472333920006 2023-03-04,18:19:21.000,63,11123665,-795,0,1677953960,12936.282017040001,211.46184560999973,54489.10900368001 2023-03-04,18:19:22.000,63,11123631,-795,0,1677953961,12936.106872979995,211.7438108100032,54489.03214536 2023-03-04,18:19:23.000,63,11123719,-795,0,1677953962,12935.716166999999,212.0539725300041,54488.73868632 2023-03-04,18:19:24.000,63,11123725,-795,0,1677953963,12935.426505670002,212.25839730000007,54489.21381048 2023-03-04,18:19:25.000,63,11123752,-795,0,1677953964,12935.062744930001,212.75183639999887,54489.185862000006 2023-03-04,18:19:26.000,63,11123918,-795,0,1677953965,12934.544049059994,213.08314550999785,54489.067080960005 2023-03-04,18:19:27.000,63,11123826,-795,0,1677953966,12934.065771050002,213.3016685399998,54488.96227416001 2023-03-04,18:19:28.000,63,11123780,-795,0,1677953967,12933.49992101,213.6329776499988,54489.08804232001 2023-03-04,18:19:29.000,63,11123657,-795,0,1677953968,12932.60399178,213.68937069000094,54489.02515824 2023-03-04,18:19:30.000,63,11123706,-795,0,1677953969,12931.748480410002,213.90084459000354,54488.87842872 2023-03-04,18:19:31.000,63,11123773,-795,0,1677953970,12931.169157749995,214.041827189998,54488.836506 2023-03-04,18:19:32.000,63,11123782,-795,0,1677953971,12930.11829338999,214.4013328200017,54488.64785376 2023-03-04,18:19:33.000,63,11123961,-795,0,1677953972,12929.249309400002,214.51411889999872,54488.45920152001 2023-03-04,18:19:34.000,63,11123565,-795,0,1677953973,12928.454424819989,214.7749367100041,54488.36836896001 2023-03-04,18:19:35.000,63,11123606,-795,0,1677953974,12927.48439618,214.8454280099977,54488.14478112 2023-03-04,18:19:36.000,63,11123653,-795,0,1677953975,12926.797292559997,215.09919669000374,54488.158755360004 2023-03-04,18:19:37.000,63,11124006,-795,0,1677953976,12925.982199049999,215.33181798000442,54487.725553920005 2023-03-04,18:19:38.000,63,11123988,-795,0,1677953977,12925.03911564999,215.5503410099991,54487.52991456001 2023-03-04,18:19:39.000,63,11123618,-795,0,1677953978,12924.311594170002,215.77591317000042,54487.2993396 2023-03-04,18:19:40.000,63,11123794,-795,0,1677953979,12923.557127449989,216.22705749000306,54487.089726 2023-03-04,18:19:41.000,63,11123928,-795,0,1677953980,12922.614044049995,216.65705442000035,54487.0198548 2023-03-04,18:19:42.000,63,11123807,-795,0,1677953981,12921.596861239996,217.10114961000363,54486.69844728 2023-03-04,18:19:43.000,63,11123619,-795,0,1677953982,12920.673986770002,217.6157361000005,54486.52376928001 2023-03-04,18:19:44.000,63,11123667,-795,0,1677953983,12919.528814069992,218.08802781000122,54486.25825872001 2023-03-04,18:19:45.000,63,11123564,-795,0,1677953984,12918.498158640003,218.56031952000194,54486.02069664001 2023-03-04,18:19:46.000,63,11123642,-795,0,1677953985,12917.332777009993,219.20179035000183,54485.594482320004 2023-03-04,18:19:47.000,63,11123887,-795,0,1677953986,12916.079823349988,219.74457336000341,54485.308010400004 2023-03-04,18:19:48.000,63,11123745,-795,0,1677953987,12915.035695299994,220.25211072000093,54485.07044832 2023-03-04,18:19:49.000,63,11123698,-795,0,1677953988,12914.038721419995,220.90063068000018,54484.7141052 2023-03-04,18:19:50.000,63,11123712,-795,0,1677953989,12913.102374329996,221.47865933999856,54484.48353024001 2023-03-04,18:19:51.000,63,11123554,-795,0,1677953990,12912.280544510002,221.97209844000463,54484.14814848001 2023-03-04,18:19:52.000,63,11123693,-795,0,1677953991,12911.46545099999,222.550127100003,54483.6311016 2023-03-04,18:19:53.000,63,11123567,-795,0,1677953992,12910.69077534999,222.9801240300003,54483.37257816 2023-03-04,18:19:54.000,63,11123707,-795,0,1677953993,12909.943044940002,223.45946487000037,54483.05117064001 2023-03-04,18:19:55.000,63,11123778,-795,0,1677953994,12909.161632979994,223.84011789000215,54482.75771160001 2023-03-04,18:19:56.000,63,11123621,-795,0,1677953995,12908.23202219999,224.29831134000415,54482.10092232 2023-03-04,18:19:57.000,63,11123820,-795,0,1677953996,12907.457346549993,224.77060305000487,54481.79348904 2023-03-04,18:19:58.000,63,11123646,-795,0,1677953997,12906.73656138,225.27814041000238,54481.61881104 2023-03-04,18:19:59.000,63,11123622,-795,0,1677953998,12905.921467870001,225.53190909000114,54481.26945504 2023-03-04,18:20:00.000,63,11123675,-795,0,1677953999,12904.944702920002,226.35665729999891,54480.67554984001 2023-03-04,18:20:01.000,63,11123542,-795,0,1677954000,12904.385589189995,226.9487842200033,54480.451962 2023-03-04,18:20:02.000,63,11123733,-795,0,1677954001,12903.503132580001,227.49156723000488,54480.081644640006 2023-03-04,18:20:03.000,63,11123682,-795,0,1677954002,12902.741929549993,228.26697152999986,54479.87901816 2023-03-04,18:20:04.000,63,11123669,-795,0,1677954003,12902.007671759995,228.89434410000104,54479.73927576001 2023-03-04,18:20:05.000,63,11123723,-795,0,1677954004,12901.239732419992,229.59925710000243,54479.46677808 2023-03-04,18:20:06.000,63,11123577,-795,0,1677954005,12900.64020083,230.13499098000466,54479.14537056001 2023-03-04,18:20:07.000,63,11123587,-795,0,1677954006,12899.926151970001,230.6707248599996,54478.956718320005 2023-03-04,18:20:08.000,63,11123629,-795,0,1677954007,12899.111058459988,231.10777092000353,54478.64229792001 2023-03-04,18:20:09.000,63,11123503,-795,0,1677954008,12898.22186554,231.61530828000105,54478.216083600004 2023-03-04,18:20:10.000,63,11123578,-795,0,1677954009,12897.494344059996,232.17218955000135,54478.118263920005 2023-03-04,18:20:11.000,63,11123762,-795,0,1677954010,12896.834185679989,232.61628474000463,54477.69903672 2023-03-04,18:20:12.000,63,11123588,-795,0,1677954011,12895.971937999995,233.1661168799983,54477.20295120001 2023-03-04,18:20:13.000,63,11123455,-795,0,1677954012,12895.251152830002,233.75119467000331,54477.24487392 2023-03-04,18:20:14.000,63,11123603,-795,0,1677954013,12894.341750979998,234.40676376000192,54477.0981444 2023-03-04,18:20:15.000,63,11123609,-795,0,1677954014,12893.54013008999,234.84380981999857,54476.72083992001 2023-03-04,18:20:16.000,63,11123549,-795,0,1677954015,12892.630728240001,235.48528064999846,54476.37847104 2023-03-04,18:20:17.000,63,11123207,-795,0,1677954016,12891.674172220002,235.97871975000453,54475.84744992 2023-03-04,18:20:18.000,63,11123453,-795,0,1677954017,12890.81866084999,236.6765836199993,54475.59591360001 2023-03-04,18:20:19.000,63,11123764,-795,0,1677954018,12890.212392950001,237.14182620000065,54475.41424848 2023-03-04,18:20:20.000,63,11123642,-795,0,1677954019,12889.68696077,237.43084053000348,54475.20463488 2023-03-04,18:20:21.000,63,11123677,-795,0,1677954020,12889.222155379997,237.95952527999907,54474.932137200005 2023-03-04,18:20:22.000,63,11123736,-795,0,1677954021,12888.858394639996,238.33312917000148,54474.498935760006 2023-03-04,18:20:23.000,63,11123532,-795,0,1677954022,12888.326226149999,238.7419787100007,54474.31727064 2023-03-04,18:20:24.000,63,11123631,-795,0,1677954023,12887.814266590001,238.96755087000201,54473.87009496001 2023-03-04,18:20:25.000,63,11123684,-795,0,1677954024,12887.295570719994,239.3341056299978,54473.66746848 2023-03-04,18:20:26.000,63,11123415,-795,0,1677954025,12886.682566509997,239.59492344000319,54473.45086776 2023-03-04,18:20:27.000,63,11123764,-795,0,1677954026,12885.820318829989,240.08131341000262,54473.157408720006 2023-03-04,18:20:28.000,63,11123789,-795,0,1677954027,12884.998489009995,240.22934514000372,54472.870936800005 2023-03-04,18:20:29.000,63,11123568,-795,0,1677954028,12884.149713949992,240.44081903999904,54472.7311944 2023-03-04,18:20:30.000,63,11123753,-795,0,1677954029,12883.321147819988,240.64524381000228,54472.535555040005 2023-03-04,18:20:31.000,63,11123815,-795,0,1677954030,12882.54647216999,240.61704729000485,54472.30498008 2023-03-04,18:20:32.000,63,11123701,-795,0,1677954031,12881.751587589992,240.8426194499989,54471.77395896 2023-03-04,18:20:33.000,63,11123532,-795,0,1677954032,12881.131847069999,240.82852119000017,54471.759984719996 2023-03-04,18:20:34.000,63,11123738,-795,0,1677954033,12880.579469650002,241.06114248000085,54471.32678328 2023-03-04,18:20:35.000,63,11123894,-795,0,1677954034,12880.08771901999,241.16687942999852,54471.0542856 2023-03-04,18:20:36.000,63,11123853,-795,0,1677954035,12879.703749349988,241.32196028999897,54470.80274928001 2023-03-04,18:20:37.000,63,11123792,-795,0,1677954036,12879.259152890001,241.44179550000263,54470.41147056 2023-03-04,18:20:38.000,63,11123691,-795,0,1677954037,12878.80782011999,241.56867983999837,54470.15993424001 2023-03-04,18:20:39.000,63,11123734,-795,0,1677954038,12878.531631409998,241.80130112999905,54470.04814032 2023-03-04,18:20:40.000,63,11123766,-795,0,1677954039,12878.403641520003,241.8224485200044,54469.64987448 2023-03-04,18:20:41.000,63,11123451,-795,0,1677954040,12878.167870669997,242.01277503000165,54469.36340256 2023-03-04,18:20:42.000,63,11123554,-795,0,1677954041,12878.087034949996,242.2031015399989,54468.923214 2023-03-04,18:20:43.000,63,11123639,-795,0,1677954042,12877.965781369996,242.28064196999912,54468.5389224 2023-03-04,18:20:44.000,63,11123654,-795,0,1677954043,12877.95904506,242.6260493400041,54468.30136032 2023-03-04,18:20:45.000,63,11123388,-795,0,1677954044,12877.945572439996,242.9080145400003,54467.95200432001 2023-03-04,18:20:46.000,63,11123640,-795,0,1677954045,12877.932099819991,243.253421909998,54467.79828768 2023-03-04,18:20:47.000,63,11123671,-795,0,1677954046,12877.79737362,243.40850276999845,54467.61662256001 2023-03-04,18:20:48.000,63,11123524,-795,0,1677954047,12877.53465753,243.83145057000365,54467.40002184001 2023-03-04,18:20:49.000,63,11123723,-795,0,1677954048,12877.231523579998,243.97948230000475,54467.04367872001 2023-03-04,18:20:50.000,63,11123731,-795,0,1677954049,12876.706091399996,244.19800532999943,54466.80611664001 2023-03-04,18:20:51.000,63,11123653,-795,0,1677954050,12876.59831044,244.4306266200001,54466.77118104 2023-03-04,18:20:52.000,63,11123661,-795,0,1677954051,12876.140241359994,244.8747218100034,54466.46374776 2023-03-04,18:20:53.000,63,11123609,-795,0,1677954052,12876.012251469998,245.11439223000343,54466.20522432001 2023-03-04,18:20:54.000,63,11123624,-795,0,1677954053,12875.998778849993,245.4809469899992,54466.065481920006 2023-03-04,18:20:55.000,63,11123379,-795,0,1677954054,12875.938152059993,245.88274739999906,54465.91176528 2023-03-04,18:20:56.000,63,11123628,-795,0,1677954055,12876.214340769999,246.25635129000148,54465.82093272001 2023-03-04,18:20:57.000,63,11123901,-795,0,1677954056,12876.146977669989,246.69339734999812,54465.50651232 2023-03-04,18:20:58.000,63,11123460,-795,0,1677954057,12876.221077079994,247.17978732000483,54465.46458960001 2023-03-04,18:20:59.000,63,11123819,-795,0,1677954058,12876.443375309995,247.51814556000318,54465.31786008001 2023-03-04,18:21:00.000,63,11123645,-795,0,1677954059,12876.37601221,248.0045355300026,54465.41567976001 2023-03-04,18:21:01.000,63,11123732,-795,0,1677954060,12876.322121729994,248.34994290000031,54465.36676992001 2023-03-04,18:21:02.000,63,11123607,-795,0,1677954061,12876.261494939994,248.77993983000488,54465.21305328 2023-03-04,18:21:03.000,63,11123595,-795,0,1677954062,12876.221077079994,248.97731547000149,54464.96850408 2023-03-04,18:21:04.000,63,11123850,-795,0,1677954063,12876.28844017999,249.3509193600039,54464.989465440005 2023-03-04,18:21:05.000,63,11123663,-795,0,1677954064,12876.382748519994,249.6963267300016,54464.88465864001 2023-03-04,18:21:06.000,63,11123725,-795,0,1677954065,12876.625255679995,249.91484976000356,54464.84273592001 2023-03-04,18:21:07.000,63,11123532,-795,0,1677954066,12876.65893723,250.401239730003,54464.40953448001 2023-03-04,18:21:08.000,63,11123542,-795,0,1677954067,12877.184369410003,250.69025405999855,54464.269792080006 2023-03-04,18:21:09.000,63,11123481,-795,0,1677954068,12877.59528432,251.01451403999818,54464.38158600001 2023-03-04,18:21:10.000,63,11123446,-795,0,1677954069,12878.215024839992,251.18369316000462,54464.40953448001 2023-03-04,18:21:11.000,63,11123734,-795,0,1677954070,12878.75392964,251.56434617999912,54464.40254736 2023-03-04,18:21:12.000,63,11123590,-795,0,1677954071,12879.13789931,251.70532878000085,54464.206908 2023-03-04,18:21:13.000,63,11123331,-795,0,1677954072,12879.649858869998,251.92385181000282,54464.26280496001 2023-03-04,18:21:14.000,63,11123575,-795,0,1677954073,12880.03382854,251.96614658999897,54464.10908832 2023-03-04,18:21:15.000,63,11123590,-795,0,1677954074,12880.512106549992,252.11417832000006,54464.11607544 2023-03-04,18:21:16.000,63,11123594,-795,0,1677954075,12880.896076219993,252.14942397000414,54463.97633304001 2023-03-04,18:21:17.000,63,11123778,-795,0,1677954076,12881.48887149999,252.11417832000006,54464.33267616 2023-03-04,18:21:18.000,63,11123605,-795,0,1677954077,12882.088403089998,252.10008006000135,54464.40953448001 2023-03-04,18:21:19.000,63,11123702,-795,0,1677954078,12882.65425313,252.06483441000455,54464.39556024 2023-03-04,18:21:20.000,63,11123626,-795,0,1677954079,12883.388510919998,252.02958876000048,54464.31171480001 2023-03-04,18:21:21.000,63,11123622,-795,0,1677954080,12884.068878229991,251.9590974599996,54464.486392800005 2023-03-04,18:21:22.000,63,11123757,-795,0,1677954081,12884.729036609999,252.05073614999856,54464.367611760004 2023-03-04,18:21:23.000,63,11123715,-795,0,1677954082,12885.517184880002,252.10008006000135,54464.61914808 2023-03-04,18:21:24.000,63,11123327,-795,0,1677954083,12886.197552189995,252.33270135000203,54464.64709656001 2023-03-04,18:21:25.000,63,11123539,-795,0,1677954084,12886.749929609992,252.24811179000244,54464.68203216 2023-03-04,18:21:26.000,63,11123663,-795,0,1677954085,12887.44376953999,252.36794699999882,54464.730942 2023-03-04,18:21:27.000,63,11123801,-795,0,1677954086,12888.043301129997,252.36794699999882,54465.00343968 2023-03-04,18:21:28.000,63,11123404,-795,0,1677954087,12888.777558919995,252.42434004000097,54465.275937360006 2023-03-04,18:21:29.000,63,11123757,-795,0,1677954088,12889.505080399998,252.10008006000135,54465.443628240006 2023-03-04,18:21:30.000,63,11123611,-795,0,1677954089,12890.165238779991,252.1917187500003,54465.40170552 2023-03-04,18:21:31.000,63,11123610,-795,0,1677954090,12891.135267419995,251.9590974599996,54465.5693964 2023-03-04,18:21:32.000,63,11123588,-795,0,1677954091,12891.923415689998,251.8463113800026,54465.54843504 2023-03-04,18:21:33.000,63,11123650,-795,0,1677954092,12892.886708019993,251.71942703999957,54465.75106152001 2023-03-04,18:21:34.000,63,11123560,-795,0,1677954093,12894.038617029997,251.43041271000402,54466.08644328001 2023-03-04,18:21:35.000,63,11123817,-795,0,1677954094,12895.076008769996,251.11320186000376,54466.30304400001 2023-03-04,18:21:36.000,63,11123570,-795,0,1677954095,12896.06624634,251.00041577999946,54466.38688944 2023-03-04,18:21:37.000,63,11123549,-795,0,1677954096,12896.928494019994,250.8312366600003,54466.45676064 2023-03-04,18:21:38.000,63,11123674,-795,0,1677954097,12897.851368490003,250.52107493999938,54466.68733560001 2023-03-04,18:21:39.000,63,11123291,-795,0,1677954098,12898.58562628,250.1545201800036,54467.08560144 2023-03-04,18:21:40.000,63,11123640,-795,0,1677954099,12899.191894179989,250.03468496999994,54467.51181576 2023-03-04,18:21:41.000,63,11123725,-795,0,1677954100,12899.70385374,249.78796542000055,54467.58168696 2023-03-04,18:21:42.000,63,11123596,-795,0,1677954101,12900.033932929997,249.7809162900012,54467.68649376 2023-03-04,18:21:43.000,63,11123731,-795,0,1677954102,12900.337066879998,249.56239325999923,54467.97995280001 2023-03-04,18:21:44.000,63,11123782,-795,0,1677954103,12900.76145441,249.5341967400018,54468.294373200006 2023-03-04,18:21:45.000,63,11123729,-795,0,1677954104,12901.179105629992,249.41436152999813,54468.55289664001 2023-03-04,18:21:46.000,63,11123462,-795,0,1677954105,12901.273413969997,249.25928066999768,54468.727574640005 2023-03-04,18:21:47.000,63,11123728,-795,0,1677954106,12901.529393749988,248.81518548000167,54468.895265520005 2023-03-04,18:21:48.000,63,11123467,-795,0,1677954107,12901.670856259989,248.80813635000231,54469.34244120001 2023-03-04,18:21:49.000,63,11123799,-795,0,1677954108,12902.03461699999,248.42043420000118,54469.45423512 2023-03-04,18:21:50.000,63,11123636,-795,0,1677954109,12902.331014639996,247.9058477100043,54469.83852672 2023-03-04,18:21:51.000,63,11123562,-795,0,1677954110,12902.593730729997,247.68732468000235,54469.91538504001 2023-03-04,18:21:52.000,63,11123616,-795,0,1677954111,12903.09895398,247.12339428000269,54470.09006304001 2023-03-04,18:21:53.000,63,11123726,-795,0,1677954112,12903.516605199991,246.5806112700011,54470.06211456001 2023-03-04,18:21:54.000,63,11123530,-795,0,1677954113,12904.156554649999,246.00258261000272,54470.44640616001 2023-03-04,18:21:55.000,63,11123572,-795,0,1677954114,12904.809976719996,245.60078220000287,54470.53723872 2023-03-04,18:21:56.000,63,11123491,-795,0,1677954115,12905.483607719994,245.05095006000192,54470.94947880001 2023-03-04,18:21:57.000,63,11123775,-795,0,1677954116,12906.069666689997,244.48701966000226,54470.85165912001 2023-03-04,18:21:58.000,63,11123668,-795,0,1677954117,12906.81066078999,244.0217770800009,54471.11018256 2023-03-04,18:21:59.000,63,11123664,-795,0,1677954118,12907.477555479993,243.37325712000165,54471.55037112001 2023-03-04,18:22:00.000,63,11123665,-795,0,1677954119,12908.02993289999,242.99260409999988,54471.6831264 2023-03-04,18:22:01.000,63,11123709,-795,0,1677954120,12908.440847810001,242.4639193500043,54471.794920320004 2023-03-04,18:22:02.000,63,11123759,-795,0,1677954121,12908.845026409988,242.04802067999844,54471.94863696 2023-03-04,18:22:03.000,63,11123497,-795,0,1677954122,12909.28962286999,241.35720594000304,54472.02549528001 2023-03-04,18:22:04.000,63,11123550,-795,0,1677954123,12909.639910990001,240.79327554000338,54472.416774000005 2023-03-04,18:22:05.000,63,11123732,-795,0,1677954124,12909.963253870003,240.1518047100035,54472.60542624001 2023-03-04,18:22:06.000,63,11123479,-795,0,1677954125,12910.421322949995,239.41869519000466,54472.98273072001 2023-03-04,18:22:07.000,63,11123558,-795,0,1677954126,12910.960227750002,238.72083132000262,54473.10849888001 2023-03-04,18:22:08.000,63,11123343,-795,0,1677954127,12911.48565992999,238.26263787000062,54473.07356328 2023-03-04,18:22:09.000,63,11123520,-795,0,1677954128,12912.064982589996,237.57182312999794,54473.40195792 2023-03-04,18:22:10.000,63,11123552,-795,0,1677954129,12912.603887389989,236.93740143000468,54473.51375184001 2023-03-04,18:22:11.000,63,11123721,-795,0,1677954130,12913.00806598999,236.47215885000332,54473.89105632 2023-03-04,18:22:12.000,63,11123589,-795,0,1677954131,12913.338145180001,235.80954062999808,54473.83515936 2023-03-04,18:22:13.000,63,11123687,-795,0,1677954132,12913.540234480002,235.36544544000208,54474.23342520001 2023-03-04,18:22:14.000,63,11123600,-795,0,1677954133,12913.701905919988,235.02708720000373,54474.55483272 2023-03-04,18:22:15.000,63,11123726,-795,0,1677954134,12913.823159499989,234.44905853999808,54474.84829176 2023-03-04,18:22:16.000,63,11123723,-795,0,1677954135,12913.850104739999,234.0190616100008,54474.91816296 2023-03-04,18:22:17.000,63,11123749,-795,0,1677954136,12913.90399521999,233.5608681599988,54474.63867816001 2023-03-04,18:22:18.000,63,11123557,-795,0,1677954137,12914.06566665999,233.4762785999992,54474.82733040001 2023-03-04,18:22:19.000,63,11123775,-795,0,1677954138,12914.429427399991,233.194313400003,54475.18367352 2023-03-04,18:22:20.000,63,11123657,-795,0,1677954139,12914.860551239988,233.06037993000064,54475.267518960005 2023-03-04,18:22:21.000,63,11123580,-795,0,1677954140,12915.25125722,233.01808515000448,54475.49809392001 2023-03-04,18:22:22.000,63,11123525,-795,0,1677954141,12915.844052499997,233.01103601999785,54475.602900720005 2023-03-04,18:22:23.000,63,11123678,-795,0,1677954142,12916.40316622999,232.99693775999913,54475.72866888 2023-03-04,18:22:24.000,63,11123774,-795,0,1677954143,12916.894916860001,232.99693775999913,54475.75661736 2023-03-04,18:22:25.000,63,11123553,-795,0,1677954144,12917.198050810002,232.86300429000403,54475.9452696 2023-03-04,18:22:26.000,63,11123671,-795,0,1677954145,12917.400140109989,232.5739899600012,54475.69373328001 2023-03-04,18:22:27.000,63,11123510,-795,0,1677954146,12917.352985939993,232.43300735999946,54476.036102160004 2023-03-04,18:22:28.000,63,11123829,-795,0,1677954147,12917.474239519994,231.86202783000044,54476.21078016 2023-03-04,18:22:29.000,63,11123711,-795,0,1677954148,12917.514657379994,231.3403922100042,54476.560136160006 2023-03-04,18:22:30.000,63,11123535,-795,0,1677954149,12917.494448449994,230.88924789000157,54476.59507176 2023-03-04,18:22:31.000,63,11123811,-795,0,1677954150,12917.299095459988,230.29007183999784,54476.48327784001 2023-03-04,18:22:32.000,63,11123787,-795,0,1677954151,12917.278886530003,229.68384666000202,54476.5741104 2023-03-04,18:22:33.000,63,11123645,-795,0,1677954152,12917.191314499993,229.32434102999832,54476.81865960001 2023-03-04,18:22:34.000,63,11123712,-795,0,1677954153,12917.123951399997,228.88024584000232,54476.783724 2023-03-04,18:22:35.000,63,11123609,-795,0,1677954154,12917.029643059992,228.5559858600027,54476.68590432 2023-03-04,18:22:36.000,63,11123718,-795,0,1677954155,12916.935334720001,228.52778933999798,54476.706865680004 2023-03-04,18:22:37.000,63,11123682,-795,0,1677954156,12916.77366328,228.02730110999983,54476.76974976001 2023-03-04,18:22:38.000,63,11123545,-795,0,1677954157,12916.73324542,227.80877807999786,54477.09115728 2023-03-04,18:22:39.000,63,11123632,-795,0,1677954158,12916.894916860001,227.3294372399978,54477.18897696 2023-03-04,18:22:40.000,63,11123678,-795,0,1677954159,12917.198050810002,227.08976681999775,54477.34269360001 2023-03-04,18:22:41.000,63,11123628,-795,0,1677954160,12917.555075239994,226.88534205000178,54477.37064208001 2023-03-04,18:22:42.000,63,11123679,-795,0,1677954161,12917.91209967,226.7514085799994,54477.25884816 2023-03-04,18:22:43.000,63,11123668,-795,0,1677954162,12918.248915169992,226.58222946000024,54477.398590560006 2023-03-04,18:22:44.000,63,11123628,-795,0,1677954163,12918.632884839993,226.5258364199981,54477.44051328001 2023-03-04,18:22:45.000,63,11123532,-755,0,1677954164,12918.706984249999,226.4060012100017,54477.45448752 2023-03-04,18:22:46.000,63,11123480,-795,0,1677954165,12918.78108365999,226.0958394900008,54477.28679664 2023-03-04,18:22:47.000,63,11123595,-795,0,1677954166,12919.0101182,225.99010254000314,54477.53833296001 2023-03-04,18:22:48.000,63,11123719,-795,0,1677954167,12919.23241643,225.67994082000223,54477.685062480006 2023-03-04,18:22:49.000,63,11123540,-795,0,1677954168,12919.501868829997,225.15830519999872,54477.67108824 2023-03-04,18:22:50.000,63,11123709,-795,0,1677954169,12919.95993790999,224.84109434999846,54477.77589504001 2023-03-04,18:22:51.000,63,11123623,-795,0,1677954170,12920.30348971999,224.22077091000392,54477.70602384001 2023-03-04,18:22:52.000,63,11123684,-795,0,1677954171,12920.640305219997,223.8824126699983,54477.52435872 2023-03-04,18:22:53.000,63,11123422,-795,0,1677954172,12921.212891569994,223.3748753100008,54477.685062480006 2023-03-04,18:22:54.000,63,11123655,-795,0,1677954173,12921.62380647999,223.11405750000267,54477.84576624001 2023-03-04,18:22:55.000,63,11123582,-795,0,1677954174,12922.001039839997,222.6699623099994,54477.92262456001 2023-03-04,18:22:56.000,63,11123539,-755,0,1677954175,12922.135766040003,222.49373406000086,54477.9365988 2023-03-04,18:22:57.000,63,11123789,-795,0,1677954176,12922.257019619989,222.33160407000105,54477.98550864 2023-03-04,18:22:58.000,63,11123889,-795,0,1677954177,12922.297437479989,222.07078626000293,54477.98550864 2023-03-04,18:22:59.000,63,11123654,-795,0,1677954178,12922.095348180002,222.02144235000014,54477.90865032 2023-03-04,18:23:00.000,63,11123603,-795,0,1677954179,12922.283964859998,221.95800017999863,54478.048392720004 2023-03-04,18:23:01.000,63,11123670,-795,0,1677954180,12922.351327959994,221.6830841100018,54478.020444240006 2023-03-04,18:23:02.000,63,11123642,-795,0,1677954181,12922.364800579999,221.54210151000007,54478.13223816 2023-03-04,18:23:03.000,63,11123593,-795,0,1677954182,12922.78245179999,221.57029803000478,54478.04140560001 2023-03-04,18:23:04.000,63,11123617,-795,0,1677954183,12923.058640509997,221.4363645600024,54478.42569720001 2023-03-04,18:23:05.000,63,11123485,-795,0,1677954184,12923.368510769993,221.45046282000112,54478.285954800005 2023-03-04,18:23:06.000,63,11123631,-795,0,1677954185,12923.590808999994,221.4363645600024,54478.383774480004 2023-03-04,18:23:07.000,63,11123682,-795,0,1677954186,12923.691853649994,221.4363645600024,54478.355826000006 2023-03-04,18:23:08.000,63,11123577,-795,0,1677954187,12923.651435789994,221.51390499000263,54478.237044960006 2023-03-04,18:23:09.000,63,11123616,-795,0,1677954188,12923.523445899998,221.77472280000075,54478.46761992 2023-03-04,18:23:10.000,63,11123745,-795,0,1677954189,12923.193366710002,221.70423149999988,54478.61434944001 2023-03-04,18:23:11.000,63,11123809,-795,0,1677954190,12922.674670839995,221.65488759000436,54478.551465360004 2023-03-04,18:23:12.000,63,11123649,-795,0,1677954191,12922.371536889994,221.76062454000203,54478.60736232 2023-03-04,18:23:13.000,63,11123615,-795,0,1677954192,12922.027985079993,221.64783845999773,54478.42569720001 2023-03-04,18:23:14.000,63,11123615,-795,0,1677954193,12921.778741609996,221.49275760000455,54478.705182 2023-03-04,18:23:15.000,63,11123712,-795,0,1677954194,12921.825895779992,221.44341369000176,54478.71216912001 2023-03-04,18:23:16.000,63,11123527,-795,0,1677954195,12921.751796370001,221.34472587000346,54478.48159416 2023-03-04,18:23:17.000,63,11123458,-795,0,1677954196,12921.859577329997,221.23193978999916,54478.3907616 2023-03-04,18:23:18.000,63,11123492,-795,0,1677954197,12921.913467810002,221.42226630000368,54478.34883888001 2023-03-04,18:23:19.000,63,11123709,-795,0,1677954198,12922.203129139998,221.5843962900035,54478.64928504 2023-03-04,18:23:20.000,63,11123815,-795,0,1677954199,12922.230074379993,221.69718237000052,54478.66325928001 2023-03-04,18:23:21.000,63,11123998,-795,0,1677954200,12922.135766040003,222.06373713000357,54478.54447824001 2023-03-04,18:23:22.000,63,11123544,-795,0,1677954201,12922.122293419998,222.2752110299989,54478.64928504 2023-03-04,18:23:23.000,63,11123617,-795,0,1677954202,12921.852841020002,222.5853727499998,54478.670246400005 2023-03-04,18:23:24.000,63,11123689,-795,0,1677954203,12921.644015409991,222.83914142999856,54478.719156240004 2023-03-04,18:23:25.000,63,11123115,-795,0,1677954204,12921.38803563,223.01536968000437,54478.64229792001 2023-03-04,18:23:26.000,63,11123507,-795,0,1677954205,12921.138792159989,223.2268435799997,54478.73313048001 2023-03-04,18:23:27.000,63,11123590,-795,0,1677954206,12920.835658210002,223.52290704000188,54478.621336560005 2023-03-04,18:23:28.000,63,11123554,-795,0,1677954207,12920.512315330001,223.55110355999932,54478.36980024 2023-03-04,18:23:29.000,63,11123369,-795,0,1677954208,12920.444952229991,223.90356006000366,54478.72614336 2023-03-04,18:23:30.000,63,11123668,-795,0,1677954209,12920.135081969995,224.1291322199977,54478.71216912001 2023-03-04,18:23:31.000,63,11123395,-795,0,1677954210,12919.703958129998,224.4886378500014,54478.705182 2023-03-04,18:23:32.000,63,11123655,-795,0,1677954211,12919.454714660002,224.66486609999993,54478.67723352 2023-03-04,18:23:33.000,63,11123783,-795,0,1677954212,12919.19199857,224.90453651999997,54478.42569720001 2023-03-04,18:23:34.000,63,11123447,-795,0,1677954213,12919.17178964,225.07371563999914,54478.7750532 2023-03-04,18:23:35.000,63,11123661,-795,0,1677954214,12919.0101182,225.71518646999903,54478.837937280005 2023-03-04,18:23:36.000,63,11123865,-795,0,1677954215,12918.875391999994,225.9125621100029,54478.80300168 2023-03-04,18:23:37.000,63,11123632,-795,0,1677954216,12918.76087472999,226.08879036000144,54478.46761992 2023-03-04,18:23:38.000,63,11123471,-795,0,1677954217,12918.626148529998,226.48354164000193,54478.74710472 2023-03-04,18:23:39.000,63,11123842,-795,0,1677954218,12918.673302699994,226.6033768499983,54478.82396304 2023-03-04,18:23:40.000,63,11123441,-795,0,1677954219,12918.329750889992,227.07566855999903,54478.97069256 2023-03-04,18:23:41.000,63,11123967,-795,0,1677954220,12918.444268159998,227.18140551000397,54478.59338808001 2023-03-04,18:23:42.000,63,11123659,-795,0,1677954221,12918.525103879998,227.56910765999783,54478.92178272 2023-03-04,18:23:43.000,63,11123549,-795,0,1677954222,12918.316278270002,227.8863185099981,54478.89383424 2023-03-04,18:23:44.000,63,11123667,-795,0,1677954223,12918.686775319999,228.13303806000476,54479.229216 2023-03-04,18:23:45.000,63,11124152,-795,0,1677954224,12918.727193179999,228.23172588000307,54479.45280384001 2023-03-04,18:23:46.000,63,11123450,-795,0,1677954225,12918.96296402999,228.5912315099995,54479.2990872 2023-03-04,18:23:47.000,63,11123473,-795,0,1677954226,12918.740665799989,228.76041062999866,54479.33402280001 2023-03-04,18:23:48.000,63,11123570,-795,0,1677954227,12918.659830079989,228.97893366000062,54479.16633192001 2023-03-04,18:23:49.000,63,11123481,-795,0,1677954228,12918.552049119993,229.2749971200028,54479.51568792 2023-03-04,18:23:50.000,63,11123764,-795,0,1677954229,12918.275860410002,229.43712711000262,54479.76722424001 2023-03-04,18:23:51.000,63,11123533,-795,0,1677954230,12918.040089559996,229.63450274999923,54479.36197128001 2023-03-04,18:23:52.000,63,11123312,-795,0,1677954231,12918.262387789997,229.71204317999945,54479.83010832 2023-03-04,18:23:53.000,63,11124209,-795,0,1677954232,12917.76390084999,230.0504014199978,54479.32703568 2023-03-04,18:23:54.000,63,11123979,-795,0,1677954233,12917.88515442999,230.40285792000213,54479.73927576001 2023-03-04,18:23:55.000,63,11123440,-795,0,1677954234,12917.9323086,230.7200687700024,54480.04670904 2023-03-04,18:23:56.000,63,11123576,-795,0,1677954235,12917.90536335999,231.0020339699986,54479.2990872 2023-03-04,18:23:57.000,63,11123787,-795,0,1677954236,12917.79084609,231.12186918000225,54479.50171368001 2023-03-04,18:23:58.000,63,11123785,-795,0,1677954237,12917.817791329995,231.34744134000357,54479.676391680005 2023-03-04,18:23:59.000,63,11123633,-795,0,1677954238,12917.97272646,231.53071872000146,54479.31306144001 2023-03-04,18:24:00.000,63,11123631,-795,0,1677954239,12917.999671699996,231.67875045000255,54479.33402280001 2023-03-04,18:24:01.000,63,11123787,-795,0,1677954240,12918.05356218,231.91137174000323,54479.51568792 2023-03-04,18:24:02.000,63,11123171,-795,0,1677954241,12918.060298489996,232.15809129000263,54479.46677808 2023-03-04,18:24:03.000,63,11123391,-795,0,1677954242,12918.080507419996,232.46120388000418,54479.20825464 2023-03-04,18:24:04.000,63,11123352,-795,0,1677954243,12917.95251753,232.89824994000082,54479.11043496 2023-03-04,18:24:05.000,63,11123438,-795,0,1677954244,12917.97272646,233.2789029600026,54479.4388296 2023-03-04,18:24:06.000,63,11123633,-795,0,1677954245,12917.696537749995,233.7723420600014,54479.38293264001 2023-03-04,18:24:07.000,63,11123273,-795,0,1677954246,12917.588756789999,234.2798794199989,54479.4388296 2023-03-04,18:24:08.000,63,11123737,-795,0,1677954247,12917.454030589994,234.51250070999959,54479.04755088001 2023-03-04,18:24:09.000,63,11123967,-795,0,1677954248,12917.258677600003,235.07643110999925,54479.31306144001 2023-03-04,18:24:10.000,63,11123770,-795,0,1677954249,12917.366458559998,235.6897054200017,54479.389919760004 2023-03-04,18:24:11.000,63,11123801,-795,0,1677954250,12917.66285619999,235.91527758000302,54479.508700800005 2023-03-04,18:24:12.000,63,11123639,-795,0,1677954251,12917.62917465,236.3946184200031,54479.41786824 2023-03-04,18:24:13.000,63,11123392,-795,0,1677954252,12917.797582399995,236.63428884000314,54479.229216 2023-03-04,18:24:14.000,63,11123694,-795,0,1677954253,12918.248915169992,236.74707492000016,54479.59953336001 2023-03-04,18:24:15.000,63,11123185,-795,0,1677954254,12918.120925279996,237.28280880000239,54479.34799704 2023-03-04,18:24:16.000,63,11123771,-675,0,1677954255,12918.302805649997,237.2969070600011,54479.30607432 2023-03-04,18:24:17.000,63,11123467,-795,0,1677954256,12918.134397900001,237.19117011000344,54479.14537056001 2023-03-04,18:24:18.000,63,11123849,-795,0,1677954257,12918.269124099992,237.09248228999786,54479.11043496 2023-03-04,18:24:19.000,63,11124069,-795,0,1677954258,12918.296069340002,236.93740143000468,54479.23620312001 2023-03-04,18:24:20.000,63,11123741,-795,0,1677954259,12918.269124099992,237.09248228999786,54479.08248648 2023-03-04,18:24:21.000,63,11123720,-795,0,1677954260,12918.343223509997,237.12067881000257,54479.32004856 2023-03-04,18:24:22.000,63,11123254,-795,0,1677954261,12918.073771110001,237.41674227000476,54478.72614336 2023-03-04,18:24:23.000,63,11123299,-795,0,1677954262,12918.296069340002,237.46608618000027,54478.76806608 2023-03-04,18:24:24.000,63,11123952,-795,0,1677954263,12918.316278270002,237.4942826999977,54479.08248648 2023-03-04,18:24:25.000,63,11123581,-795,0,1677954264,12918.309541959992,237.19117011000344,54478.92876984001 2023-03-04,18:24:26.000,63,11123632,-795,0,1677954265,12918.403850299997,237.67756008000288,54478.69819488 2023-03-04,18:24:27.000,63,11123961,-795,0,1677954266,12918.215233620002,238.11460613999952,54478.6353108 2023-03-04,18:24:28.000,63,11123303,-795,0,1677954267,12918.087243729991,238.60099610999896,54478.54447824001 2023-03-04,18:24:29.000,63,11123114,-795,0,1677954268,12918.309541959992,238.81951914000092,54478.85889864001 2023-03-04,18:24:30.000,63,11123556,-795,0,1677954269,12918.262387789997,239.2495160699982,54478.85191152001 2023-03-04,18:24:31.000,63,11123360,-795,0,1677954270,12918.477949710003,239.5103338800036,54478.90082136001 2023-03-04,18:24:32.000,63,11123940,-795,0,1677954271,12918.309541959992,239.98967472000368,54478.43268432 2023-03-04,18:24:33.000,63,11123138,-795,0,1677954272,12918.316278270002,240.07426428000326,54478.62832368 2023-03-04,18:24:34.000,63,11123939,-795,0,1677954273,12918.134397900001,240.67344032999972,54479.06851224001 2023-03-04,18:24:35.000,63,11124011,-795,0,1677954274,12918.390377679993,240.56770338000206,54478.74710472 2023-03-04,18:24:36.000,63,11123657,-795,0,1677954275,12918.093980040001,240.83557031999953,54478.551465360004 2023-03-04,18:24:37.000,63,11124072,-795,0,1677954276,12918.046825869991,240.77917728000466,54478.572426720006 2023-03-04,18:24:38.000,63,11123807,-795,0,1677954277,12918.302805649997,241.5475324500003,54478.89383424 2023-03-04,18:24:39.000,63,11123760,-795,0,1677954278,12918.451004469993,241.37130420000176,54478.6003752 2023-03-04,18:24:40.000,63,11123948,-795,0,1677954279,12918.289333029992,241.73785896000481,54478.65627216 2023-03-04,18:24:41.000,63,11123535,-795,0,1677954280,12918.457740780002,242.11146284999995,54478.83095016001 2023-03-04,18:24:42.000,63,11123356,-795,0,1677954281,12918.558785429988,242.0057259000023,54478.719156240004 2023-03-04,18:24:43.000,63,11124112,-795,0,1677954282,12918.673302699994,241.99162764000357,54478.87287288 2023-03-04,18:24:44.000,63,11123586,-795,0,1677954283,12919.13137178,242.5626071700026,54478.75409184 2023-03-04,18:24:45.000,63,11124032,-795,0,1677954284,12919.326724769991,242.35818239999935,54478.907808480006 2023-03-04,18:24:46.000,63,11123760,-795,0,1677954285,12919.522077759997,242.52031238999916,54478.8449244 2023-03-04,18:24:47.000,63,11123326,-795,0,1677954286,12919.798266469988,242.478017610003,54478.68422064001 2023-03-04,18:24:48.000,63,11123291,-795,0,1677954287,12920.30348971999,242.49916500000108,54478.68422064001 2023-03-04,18:24:49.000,63,11123694,-795,0,1677954288,12920.727877249992,242.18900328000018,54479.18030616 2023-03-04,18:24:50.000,63,11123515,-795,0,1677954289,12921.051220129993,242.13261023999803,54479.01261528 2023-03-04,18:24:51.000,63,11123454,-795,0,1677954290,12921.516025519995,241.88589068999863,54479.06152512 2023-03-04,18:24:52.000,63,11123688,-795,0,1677954291,12921.879786259997,241.75195722000353,54479.410881120006 2023-03-04,18:24:53.000,63,11123471,-795,0,1677954292,12921.926940429992,241.8224485200044,54479.13139632 2023-03-04,18:24:54.000,63,11123420,-795,0,1677954293,12922.014512460002,241.37835333000112,54479.45280384001 2023-03-04,18:24:55.000,63,11123911,-795,0,1677954294,12922.196392829988,241.17392855999788,54479.56459776 2023-03-04,18:24:56.000,63,11123621,-795,0,1677954295,12922.445636299999,240.97655292000127,54479.55062352001 2023-03-04,18:24:57.000,63,11123583,-795,0,1677954296,12922.452372609994,241.06114248000085,54479.410881120006 2023-03-04,18:24:58.000,63,11123319,-795,0,1677954297,12922.391745819994,240.64524381000228,54479.58555912 2023-03-04,18:24:59.000,63,11123755,-795,0,1677954298,12922.189656519993,240.18705036000028,54479.76722424001 2023-03-04,18:25:00.000,63,11123556,-795,0,1677954299,12922.297437479989,240.3985242600029,54479.5436364 2023-03-04,18:25:01.000,63,11123626,-795,0,1677954300,12922.297437479989,240.2857381799986,54479.844082560005 2023-03-04,18:25:02.000,63,11123761,-795,0,1677954301,12922.182920209998,239.9191834200028,54479.962863600005 2023-03-04,18:25:03.000,63,11123682,-795,0,1677954302,12922.129029729993,239.57377604999783,54479.844082560005 2023-03-04,18:25:04.000,63,11123670,-795,0,1677954303,12922.142502349998,239.52443214000232,54480.060683280004 2023-03-04,18:25:05.000,63,11123369,-795,0,1677954304,12922.129029729993,239.32000736999908,54480.130554480005 2023-03-04,18:25:06.000,63,11123637,-795,0,1677954305,12922.115557110003,239.0168947800048,54479.85106968 2023-03-04,18:25:07.000,63,11124199,-795,0,1677954306,12922.203129139998,238.7419787100007,54480.08863176 2023-03-04,18:25:08.000,63,11123839,-795,0,1677954307,12922.142502349998,238.36837481999828,54479.73927576001 2023-03-04,18:25:09.000,63,11123489,-795,0,1677954308,12922.135766040003,238.14280266000424,54479.927928 2023-03-04,18:25:10.000,63,11124029,-795,0,1677954309,12922.371536889994,237.76919877000182,54480.14452872 2023-03-04,18:25:11.000,63,11123481,-795,0,1677954310,12922.445636299999,237.10658055000386,54479.99081208 2023-03-04,18:25:12.000,63,11123765,-795,0,1677954311,12922.452372609994,236.89510665000125,54480.29125824001 2023-03-04,18:25:13.000,63,11123604,-795,0,1677954312,12922.445636299999,236.54969928000355,54480.08863176 2023-03-04,18:25:14.000,63,11123406,-795,0,1677954313,12922.58036249999,236.26068495000072,54480.04670904 2023-03-04,18:25:15.000,63,11123715,-795,0,1677954314,12922.72856132,235.88003192999895,54480.00478632001 2023-03-04,18:25:16.000,63,11123499,-795,0,1677954315,12922.72182500999,235.96462148999854,54480.24234840001 2023-03-04,18:25:17.000,63,11123653,-795,0,1677954316,12922.843078589991,235.5910176000034,54480.26330976 2023-03-04,18:25:18.000,63,11123805,-795,0,1677954317,12922.64098928999,235.24561022999842,54480.09561888 2023-03-04,18:25:19.000,63,11123556,-795,0,1677954318,12922.70835239,235.30200327000057,54480.08863176 2023-03-04,18:25:20.000,63,11123858,-795,0,1677954319,12922.78918811,235.42183848000423,54480.24234840001 2023-03-04,18:25:21.000,63,11123549,-795,0,1677954320,12923.092322060002,235.10462763000396,54480.73843392 2023-03-04,18:25:22.000,63,11123603,-795,0,1677954321,12923.024958959992,235.18921719000355,54480.1375416 2023-03-04,18:25:23.000,63,11123715,-795,0,1677954322,12922.930650620001,234.7239746100022,54480.277284 2023-03-04,18:25:24.000,63,11123561,-795,0,1677954323,12923.112530990002,234.8015150400024,54480.53580744001 2023-03-04,18:25:25.000,63,11123568,-795,0,1677954324,12923.388719699993,234.90725199000008,54480.36811656001 2023-03-04,18:25:26.000,63,11123601,-795,0,1677954325,12923.489764349993,234.50545158000023,54480.396065040004 2023-03-04,18:25:27.000,63,11124188,-795,0,1677954326,12923.65817209999,234.51954983999894,54480.15850296 2023-03-04,18:25:28.000,63,11123284,-795,0,1677954327,12923.584072689999,234.8015150400024,54480.33318096 2023-03-04,18:25:29.000,63,11124009,-795,0,1677954328,12923.361774459998,234.5759428800011,54480.40305216 2023-03-04,18:25:30.000,63,11123718,-795,0,1677954329,12923.402192319998,234.75922025999898,54480.53580744001 2023-03-04,18:25:31.000,63,11123321,-795,0,1677954330,12923.004750029992,234.75922025999898,54480.3820908 2023-03-04,18:25:32.000,63,11123696,-795,0,1677954331,12923.065376819992,234.96364503000223,54480.35414232 2023-03-04,18:25:33.000,63,11123973,-795,0,1677954332,12922.917177999996,234.8226624300005,54480.27029688001 2023-03-04,18:25:34.000,63,11123360,-795,0,1677954333,12922.8498149,235.0693819799999,54480.43100064 2023-03-04,18:25:35.000,63,11124226,-795,0,1677954334,12923.051904200001,234.82971155999985,54480.514846080005 2023-03-04,18:25:36.000,63,11123638,-795,0,1677954335,12922.903705379991,234.62528679000388,54480.347155200005 2023-03-04,18:25:37.000,63,11123306,-795,0,1677954336,12922.694879769995,234.6111885299979,54480.45894912001 2023-03-04,18:25:38.000,63,11123632,-795,0,1677954337,12922.54668095,234.30807594000362,54480.57074304 2023-03-04,18:25:39.000,63,11123482,-795,0,1677954338,12922.324382719999,234.09660204000102,54480.417026400006 2023-03-04,18:25:40.000,63,11123978,-795,0,1677954339,12922.283964859998,233.68070337000245,54480.27029688001 2023-03-04,18:25:41.000,63,11123650,-795,0,1677954340,12922.391745819994,233.39168903999962,54480.36112944001 2023-03-04,18:25:42.000,63,11123829,-795,0,1677954341,12922.149238659993,233.68070337000245,54480.44497488 2023-03-04,18:25:43.000,63,11123555,-795,0,1677954342,12922.230074379993,233.38463991000026,54480.34016808001 2023-03-04,18:25:44.000,63,11123412,-795,0,1677954343,12922.223338069998,233.3282468699981,54480.62664000001 2023-03-04,18:25:45.000,63,11123506,-795,0,1677954344,12922.034721390002,233.49037685999792,54480.31920672001 2023-03-04,18:25:46.000,63,11123693,-795,0,1677954345,12922.203129139998,233.50447512000392,54480.36811656001 2023-03-04,18:25:47.000,63,11123883,-795,0,1677954346,12922.297437479989,233.68070337000245,54480.29125824001 2023-03-04,18:25:48.000,63,11123567,-795,0,1677954347,12922.007776149992,233.69480163000117,54480.35414232 2023-03-04,18:25:49.000,63,11123980,-795,0,1677954348,12922.115557110003,233.70185076000053,54480.41003928001 2023-03-04,18:25:50.000,63,11123353,-795,0,1677954349,12921.913467810002,233.79348944999947,54480.68952408 2023-03-04,18:25:51.000,63,11123792,-795,0,1677954350,12921.974094600002,234.0331598699995,54480.89215056001 2023-03-04,18:25:52.000,63,11123517,-795,0,1677954351,12922.115557110003,233.94857030999992,54480.82227936001 2023-03-04,18:25:53.000,63,11123535,-795,0,1677954352,12922.115557110003,234.25873203000083,54480.69651120001 2023-03-04,18:25:54.000,63,11123402,-795,0,1677954353,12922.081875559998,233.983815960004,54480.36112944001 2023-03-04,18:25:55.000,63,11123620,-795,0,1677954354,12921.974094600002,233.94857030999992,54480.563755920004 2023-03-04,18:25:56.000,63,11123751,-795,0,1677954355,12922.007776149992,233.8710298799997,54480.5917044 2023-03-04,18:25:57.000,63,11123693,-795,0,1677954356,12922.149238659993,233.9203737900025,54480.50785896001 2023-03-04,18:25:58.000,63,11123995,-795,0,1677954357,12922.081875559998,234.04020899999887,54480.731446800004 2023-03-04,18:25:59.000,63,11124164,-795,0,1677954358,12922.014512460002,233.8075877099982,54480.68952408 2023-03-04,18:26:00.000,63,11123323,-795,0,1677954359,12921.967358289992,234.01201248000143,54480.71747256 2023-03-04,18:26:01.000,63,11123497,-795,0,1677954360,12921.731587440001,233.6736542400031,54480.920099040006 2023-03-04,18:26:02.000,63,11123631,-795,0,1677954361,12921.52949814,233.4410329500024,54480.57773016001 2023-03-04,18:26:03.000,63,11122952,-795,0,1677954362,12921.185946329999,233.4621803400005,54480.633627120005 2023-03-04,18:26:04.000,63,11123422,-795,0,1677954363,12921.064692749998,233.57496642000478,54480.71747256 2023-03-04,18:26:05.000,63,11123738,-795,0,1677954364,12920.977120719988,233.24365730999853,54480.84324072001 2023-03-04,18:26:06.000,63,11123425,-795,0,1677954365,12920.815449280002,233.17316600999766,54480.64760136 2023-03-04,18:26:07.000,63,11123166,-795,0,1677954366,12920.599887359997,233.3141486099994,54480.55676880001 2023-03-04,18:26:08.000,63,11123565,-795,0,1677954367,12920.640305219997,233.29300122000132,54480.96202176001 2023-03-04,18:26:09.000,63,11123607,-795,0,1677954368,12920.633568910001,233.07447818999935,54480.6615756 2023-03-04,18:26:10.000,63,11123876,-795,0,1677954369,12920.795240350002,233.20841166000173,54480.71048544 2023-03-04,18:26:11.000,63,11123571,-795,0,1677954370,12920.579678429996,233.0039868899985,54480.70349832001 2023-03-04,18:26:12.000,63,11123639,-795,0,1677954371,12920.566205809992,232.68677603999822,54480.44497488 2023-03-04,18:26:13.000,63,11123719,-795,0,1677954372,12920.855867140002,232.6374321300027,54480.731446800004 2023-03-04,18:26:14.000,63,11123251,-795,0,1677954373,12920.903021309998,232.45415475000482,54480.61266576 2023-03-04,18:26:15.000,63,11123608,-795,0,1677954374,12920.983857029998,232.21448433000478,54480.633627120005 2023-03-04,18:26:16.000,63,11123517,-795,0,1677954375,12921.057956439989,232.03825607999897,54480.5218332 2023-03-04,18:26:17.000,63,11123838,-795,0,1677954376,12920.808712969992,231.7703891400015,54480.417026400006 2023-03-04,18:26:18.000,63,11123710,-795,0,1677954377,12920.909757619993,231.70694697,54480.5917044 2023-03-04,18:26:19.000,63,11123413,-795,0,1677954378,12921.017538579988,231.65055392999784,54480.417026400006 2023-03-04,18:26:20.000,63,11123739,-795,0,1677954379,12921.017538579988,231.6717013200032,54480.451962 2023-03-04,18:26:21.000,63,11123685,-795,0,1677954380,12921.051220129993,231.46727654999995,54480.7663824 2023-03-04,18:26:22.000,63,11123618,-795,0,1677954381,12920.903021309998,231.30514656000014,54480.61266576 2023-03-04,18:26:23.000,63,11123742,-795,0,1677954382,12920.882812379998,231.04432875000202,54480.71048544 2023-03-04,18:26:24.000,63,11123822,-795,0,1677954383,12920.842394519997,230.64252834000217,54480.61266576 2023-03-04,18:26:25.000,63,11123560,-795,0,1677954384,12920.956911789988,230.43810356999893,54480.59869152 2023-03-04,18:26:26.000,63,11123646,-795,0,1677954385,12921.125319539999,229.97286099000485,54480.64760136 2023-03-04,18:26:27.000,63,11123654,-795,0,1677954386,12921.26678205,229.6204044900005,54480.40305216 2023-03-04,18:26:28.000,63,11124135,-795,0,1677954387,12921.40824456,229.4089305899979,54480.633627120005 2023-03-04,18:26:29.000,63,11123965,-795,0,1677954388,12921.664224339991,228.84500018999825,54480.5218332 2023-03-04,18:26:30.000,63,11123716,-795,0,1677954389,12921.879786259997,228.66877193999971,54480.79433088001 2023-03-04,18:26:31.000,63,11123430,-795,0,1677954390,12921.953885670002,228.53483847000462,54480.55676880001 2023-03-04,18:26:32.000,63,11123814,-795,0,1677954391,12922.014512460002,228.18238197000028,54480.66856272 2023-03-04,18:26:33.000,63,11123747,-795,0,1677954392,12922.155974969988,227.98500633000367,54480.6615756 2023-03-04,18:26:34.000,63,11123649,-795,0,1677954393,12922.344591649999,228.02730110999983,54480.41003928001 2023-03-04,18:26:35.000,63,11123681,-795,0,1677954394,12922.115557110003,227.92861329000152,54480.633627120005 2023-03-04,18:26:36.000,63,11123386,-795,0,1677954395,12922.371536889994,227.7876306899998,54480.347155200005 2023-03-04,18:26:37.000,63,11123605,-795,0,1677954396,12922.331119029994,227.93566242000088,54480.5218332 2023-03-04,18:26:38.000,63,11123980,-795,0,1677954397,12922.351327959994,227.9497606799996,54480.71747256 2023-03-04,18:26:39.000,63,11123527,-795,0,1677954398,12922.43889998999,227.6677954800034,54480.71048544 2023-03-04,18:26:40.000,63,11123684,-795,0,1677954399,12922.297437479989,227.49861636000423,54480.850227840005 2023-03-04,18:26:41.000,63,11123910,-795,0,1677954400,12922.149238659993,227.31533897999907,54480.78734376 2023-03-04,18:26:42.000,63,11123520,-795,0,1677954401,12921.947149359992,227.26599507000356,54480.44497488 2023-03-04,18:26:43.000,63,11123559,-795,0,1677954402,12921.46213503999,227.03337378000288,54480.67554984001 2023-03-04,18:26:44.000,63,11123610,-795,0,1677954403,12921.152264779994,226.81485075000091,54480.45894912001 2023-03-04,18:26:45.000,63,11123498,-795,0,1677954404,12920.748086179992,226.7161629300026,54480.67554984001 2023-03-04,18:26:46.000,63,11123687,-795,0,1677954405,12920.606623669992,226.64567163000174,54480.49388472 2023-03-04,18:26:47.000,63,11123730,-795,0,1677954406,12920.35064389,226.62452424000367,54480.42401352 2023-03-04,18:26:48.000,63,11123792,-795,0,1677954407,12920.20244506999,226.51173815999937,54480.396065040004 2023-03-04,18:26:49.000,63,11123419,-795,0,1677954408,12920.14855459,226.53993468000408,54480.50785896001 2023-03-04,18:26:50.000,63,11123548,-795,0,1677954409,12920.18897245,226.391902950003,54480.54279456 2023-03-04,18:26:51.000,63,11123744,-795,0,1677954410,12920.36411650999,226.2579694800006,54480.584717280006 2023-03-04,18:26:52.000,63,11123605,-795,0,1677954411,12920.47189747,226.02534818999993,54480.55676880001 2023-03-04,18:26:53.000,63,11123508,-795,0,1677954412,12920.545996879991,225.96190601999842,54480.41003928001 2023-03-04,18:26:54.000,63,11123679,-795,0,1677954413,12920.775031420002,225.40502474999812,54480.50785896001 2023-03-04,18:26:55.000,63,11123775,-795,0,1677954414,12920.923230239998,225.27109128000302,54480.60567864001 2023-03-04,18:26:56.000,63,11123866,-795,0,1677954415,12921.031011199993,225.0102734700049,54480.55676880001 2023-03-04,18:26:57.000,63,11123871,-795,0,1677954416,12920.997329649988,224.6507678400012,54480.47292336 2023-03-04,18:26:58.000,63,11123795,-795,0,1677954417,12920.950175479993,224.3899500300031,54480.49388472 2023-03-04,18:26:59.000,63,11123561,-795,0,1677954418,12920.936702859988,224.1573287400024,54480.417026400006 2023-03-04,18:27:00.000,63,11123640,-795,0,1677954419,12920.626832599992,224.10093570000026,54480.57773016001 2023-03-04,18:27:01.000,63,11123649,-795,0,1677954420,12920.424743299991,223.80487223999808,54480.3820908 2023-03-04,18:27:02.000,63,11123753,-795,0,1677954421,12920.16202720999,223.60749660000147,54480.42401352 2023-03-04,18:27:03.000,63,11123930,-795,0,1677954422,12920.00035576999,223.45241574000102,54480.35414232 2023-03-04,18:27:04.000,63,11123708,-795,0,1677954423,12919.710694439993,223.1281557600014,54480.1375416 2023-03-04,18:27:05.000,63,11123513,-795,0,1677954424,12919.569231929992,223.09995924000395,54480.47991048 2023-03-04,18:27:06.000,63,11123714,-795,0,1677954425,12919.427769419992,223.00127141999837,54480.44497488 2023-03-04,18:27:07.000,63,11123765,-795,0,1677954426,12919.286306909991,222.84619055999792,54480.44497488 2023-03-04,18:27:08.000,63,11123370,-795,0,1677954427,12918.94275509999,222.93782925000414,54480.3122196 2023-03-04,18:27:09.000,63,11123869,-795,0,1677954428,12918.747402109999,222.62766753000324,54480.011773440005 2023-03-04,18:27:10.000,63,11123557,-795,0,1677954429,12918.720456869989,222.7686501299977,54480.20042568001 2023-03-04,18:27:11.000,63,11123231,-795,0,1677954430,12918.639621149989,222.69110970000474,54480.14452872 2023-03-04,18:27:12.000,63,11123754,-795,0,1677954431,12918.376905060002,222.70520796000346,54479.94888936 2023-03-04,18:27:13.000,63,11123586,-795,0,1677954432,12918.336487200002,222.71225709000282,54480.011773440005 2023-03-04,18:27:14.000,63,11123765,-795,0,1677954433,12918.208497309992,222.69110970000474,54480.00478632001 2023-03-04,18:27:15.000,63,11123580,-795,0,1677954434,12918.181552069997,222.7968466500024,54479.88600528001 2023-03-04,18:27:16.000,63,11123535,-795,0,1677954435,12918.255651480002,222.93078012000478,54480.10959312 2023-03-04,18:27:17.000,63,11123884,-795,0,1677954436,12918.201760999997,222.9801240300003,54479.99081208 2023-03-04,18:27:18.000,63,11123509,-795,0,1677954437,12918.296069340002,222.82504316999984,54479.844082560005 2023-03-04,18:27:19.000,63,11123659,-795,0,1677954438,12918.302805649997,222.5712744900011,54479.83709544001 2023-03-04,18:27:20.000,63,11123583,-795,0,1677954439,12918.410586609993,222.5219305799983,54479.80914696 2023-03-04,18:27:21.000,63,11123432,-795,0,1677954440,12918.181552069997,222.31045668000297,54479.85106968 2023-03-04,18:27:22.000,63,11123695,-755,0,1677954441,12917.95251753,222.3386532000004,54479.46677808 2023-03-04,18:27:23.000,63,11123668,-795,0,1677954442,12917.878418119995,222.21881799000403,54479.75325 2023-03-04,18:27:24.000,63,11123908,-795,0,1677954443,12917.66285619999,222.1412775600038,54479.725301520004 2023-03-04,18:27:25.000,63,11123392,-795,0,1677954444,12917.265413909998,222.1765232100006,54479.6135076 2023-03-04,18:27:26.000,63,11123710,-795,0,1677954445,12917.171105569993,222.24701451000146,54479.49472656 2023-03-04,18:27:27.000,63,11123835,-795,0,1677954446,12916.841026379996,222.26816189999954,54479.4737652 2023-03-04,18:27:28.000,63,11123865,-795,0,1677954447,12916.67261863,222.44439014999807,54479.71132728 2023-03-04,18:27:29.000,63,11123668,-795,0,1677954448,12916.40990254,222.28226015999826,54479.2990872 2023-03-04,18:27:30.000,63,11123188,-795,0,1677954449,12916.174131689993,222.49373406000086,54479.39690688 2023-03-04,18:27:31.000,63,11123470,-795,0,1677954450,12915.877734050002,222.57832362000045,54479.04056376 2023-03-04,18:27:32.000,63,11123792,-795,0,1677954451,12915.54765485999,222.97307490000094,54478.94274408 2023-03-04,18:27:33.000,63,11123653,-795,0,1677954452,12915.52744592999,222.9801240300003,54478.9846668 2023-03-04,18:27:34.000,63,11123684,-795,0,1677954453,12915.399456039995,223.21979445000034,54478.97767968001 2023-03-04,18:27:35.000,63,11123834,-795,0,1677954454,12915.40619234999,223.6215948600002,54478.99864104001 2023-03-04,18:27:36.000,63,11123174,-795,0,1677954455,12915.40619234999,223.9458548399998,54479.13838344 2023-03-04,18:27:37.000,63,11123638,-795,0,1677954456,12915.197366739994,223.95995309999853,54478.7750532 2023-03-04,18:27:38.000,63,11123809,-795,0,1677954457,12915.46681913999,223.78372485,54479.04755088001 2023-03-04,18:27:39.000,63,11123386,-795,0,1677954458,12915.59480903,223.91060919000302,54478.8449244 2023-03-04,18:27:40.000,63,11123568,-795,0,1677954459,12915.823843569997,223.78372485,54478.90082136001 2023-03-04,18:27:41.000,63,11123526,-795,0,1677954460,12916.100032279988,223.67093877000298,54478.69120776001 2023-03-04,18:27:42.000,63,11123364,-795,0,1677954461,12916.4503204,223.76257746000192,54478.89383424 2023-03-04,18:27:43.000,63,11123550,-795,0,1677954462,12916.760190659996,223.55110355999932,54478.99165392 2023-03-04,18:27:44.000,63,11123571,-795,0,1677954463,12916.962279959997,223.62864398999955,54478.886847120004 2023-03-04,18:27:45.000,63,11123379,-795,0,1677954464,12917.123951399997,223.3889735699995,54478.80300168 2023-03-04,18:27:46.000,63,11123679,-795,0,1677954465,12917.083533539997,223.21979445000034,54478.523516880006 2023-03-04,18:27:47.000,63,11123610,-795,0,1677954466,12917.043115679997,223.3748753100008,54478.59338808001 2023-03-04,18:27:48.000,63,11123561,-795,0,1677954467,12916.800608519996,222.85323969000456,54478.56543960001 2023-03-04,18:27:49.000,63,11123401,-795,0,1677954468,12916.4503204,222.71930622000218,54478.6003752 2023-03-04,18:27:50.000,63,11123714,-795,0,1677954469,12916.046141799998,222.44439014999807,54478.71216912001 2023-03-04,18:27:51.000,63,11123655,-795,0,1677954470,12915.648699509991,222.24701451000146,54478.61434944001 2023-03-04,18:27:52.000,63,11123714,-795,0,1677954471,12915.52744592999,222.16242495000188,54478.42569720001 2023-03-04,18:27:53.000,63,11123603,-795,0,1677954472,12915.28493876999,221.8945580100044,54478.37678736001 2023-03-04,18:27:54.000,63,11123700,-795,0,1677954473,12915.21083936,221.78882105999946,54478.12525104 2023-03-04,18:27:55.000,63,11123666,-795,0,1677954474,12915.109794709999,221.67603498000244,54478.237044960006 2023-03-04,18:27:56.000,63,11123388,-795,0,1677954475,12915.257993529995,221.72537888999796,54478.01345712001 2023-03-04,18:27:57.000,63,11123307,-795,0,1677954476,12915.439873899995,221.7324280200046,54478.42569720001 2023-03-04,18:27:58.000,63,11123898,-795,0,1677954477,12915.51397331,221.979147570004,54478.26499344 2023-03-04,18:27:59.000,63,11123673,-795,0,1677954478,12915.581336409996,221.965049309998,54478.05537984 2023-03-04,18:28:00.000,63,11123688,-795,0,1677954479,12915.790162019992,222.34570232999977,54478.17416088 2023-03-04,18:28:01.000,63,11123899,-795,0,1677954480,12915.850788809992,222.35980058999849,54478.2510192 2023-03-04,18:28:02.000,63,11123624,-795,0,1677954481,12916.046141799998,222.64176579000195,54478.12525104 2023-03-04,18:28:03.000,63,11123394,-795,0,1677954482,12916.140450139988,223.17045054000482,54478.37678736001 2023-03-04,18:28:04.000,63,11123533,-795,0,1677954483,12915.830579879992,222.69110970000474,54478.383774480004 2023-03-04,18:28:05.000,63,11123565,-795,0,1677954484,12915.749744159992,222.71225709000282,54477.96454728 2023-03-04,18:28:06.000,63,11123565,-795,0,1677954485,12915.716062610001,222.83914142999856,54478.23005784001 2023-03-04,18:28:07.000,63,11123648,-795,0,1677954486,12915.722798919996,222.81094491000113,54478.6003752 2023-03-04,18:28:08.000,63,11123542,-795,0,1677954487,12915.5746001,222.74045361000026,54478.2510192 2023-03-04,18:28:09.000,63,11123521,-795,0,1677954488,12915.500500689996,222.8955344700007,54478.04140560001 2023-03-04,18:28:10.000,63,11123261,-795,0,1677954489,12915.278202459995,222.90258360000007,54477.96454728 2023-03-04,18:28:11.000,63,11123780,-795,0,1677954490,12915.156948879994,222.74750273999962,54478.069354080006 2023-03-04,18:28:12.000,63,11123503,-795,0,1677954491,12915.237784599994,222.86028882000392,54477.91563744 2023-03-04,18:28:13.000,63,11123845,-795,0,1677954492,12915.34556555999,223.00832054999773,54477.71999808 2023-03-04,18:28:14.000,63,11123546,-795,0,1677954493,12915.47355545,222.86733795000328,54477.7619208 2023-03-04,18:28:15.000,63,11123662,-795,0,1677954494,12915.702589989996,222.9801240300003,54477.76890792 2023-03-04,18:28:16.000,63,11123470,-795,0,1677954495,12915.769953089992,222.93782925000414,54477.60820416001 2023-03-04,18:28:17.000,63,11123542,-795,0,1677954496,12916.214549549994,222.90963272999943,54477.7968564 2023-03-04,18:28:18.000,63,11123593,-795,0,1677954497,12916.42337515999,222.82504316999984,54477.44051328001 2023-03-04,18:28:19.000,63,11123717,-795,0,1677954498,12916.73324542,222.7827483900037,54477.482436 2023-03-04,18:28:20.000,63,11123406,-795,0,1677954499,12916.847762689991,223.00832054999773,54477.58025568 2023-03-04,18:28:21.000,63,11123440,-795,0,1677954500,12917.171105569993,222.72635535000154,54477.74095944 2023-03-04,18:28:22.000,63,11123755,-795,0,1677954501,12917.326040699998,222.82504316999984,54477.62916552 2023-03-04,18:28:23.000,63,11123741,-795,0,1677954502,12917.548338929999,222.74750273999962,54477.67807536001 2023-03-04,18:28:24.000,63,11123900,-795,0,1677954503,12917.81105502,222.70520796000346,54477.713010960004 2023-03-04,18:28:25.000,63,11123605,-795,0,1677954504,12918.093980040001,222.5712744900011,54478.06236696001 2023-03-04,18:28:26.000,63,11123530,-795,0,1677954505,12918.323014579997,222.54307797000365,54477.81083064 2023-03-04,18:28:27.000,63,11123538,-795,0,1677954506,12918.424059229998,222.35275145999913,54477.67807536001 2023-03-04,18:28:28.000,63,11123580,-795,0,1677954507,12918.383641369997,222.39504624000256,54477.67807536001 2023-03-04,18:28:29.000,63,11123705,-795,0,1677954508,12918.397113990002,222.13422843000444,54477.81781776 2023-03-04,18:28:30.000,63,11123538,-795,0,1677954509,12918.01314432,222.2258671200034,54477.92961168 2023-03-04,18:28:31.000,63,11123425,-795,0,1677954510,12917.58202047999,222.16242495000188,54478.06236696001 2023-03-04,18:28:32.000,63,11123636,-795,0,1677954511,12917.083533539997,222.21881799000403,54477.99249576001 2023-03-04,18:28:33.000,63,11123553,-795,0,1677954512,12916.46379301999,222.29635842000425,54477.901663200006 2023-03-04,18:28:34.000,63,11123565,-795,0,1677954513,12915.985515009997,222.33160407000105,54478.08332832 2023-03-04,18:28:35.000,63,11124084,-795,0,1677954514,12915.46681913999,222.40914450000128,54478.20210936 2023-03-04,18:28:36.000,63,11123745,-795,0,1677954515,12915.089585779999,222.57832362000045,54477.81781776 2023-03-04,18:28:37.000,63,11123599,-795,0,1677954516,12914.752770279993,222.81799404000049,54477.71999808 2023-03-04,18:28:38.000,63,11123611,-795,0,1677954517,12914.698879800002,222.8320922999992,54478.02743136 2023-03-04,18:28:39.000,63,11123705,-795,0,1677954518,12914.577626220002,222.74750273999962,54477.7968564 2023-03-04,18:28:40.000,63,11123749,-795,0,1677954519,12914.860551239988,222.69110970000474,54477.81781776 2023-03-04,18:28:41.000,63,11123744,-795,0,1677954520,12914.799924450002,222.5360288400043,54477.74794656 2023-03-04,18:28:42.000,63,11123705,-795,0,1677954521,12915.049167919999,222.5853727499998,54477.4125648 2023-03-04,18:28:43.000,63,11123480,-795,0,1677954522,12915.34556555999,222.3245549400017,54477.52435872 2023-03-04,18:28:44.000,63,11123693,-795,0,1677954523,12915.601545339996,222.31750581000233,54477.517371600006 2023-03-04,18:28:45.000,63,11123781,-795,0,1677954524,12915.884470359997,221.97209844000463,54477.63615264001 2023-03-04,18:28:46.000,63,11123529,-795,0,1677954525,12916.086559659998,221.73947715000395,54477.52435872 2023-03-04,18:28:47.000,63,11123839,-795,0,1677954526,12916.261703719989,221.59144542000286,54477.664101120004 2023-03-04,18:28:48.000,63,11123658,-795,0,1677954527,12916.436847779994,221.08390805999807,54477.831792000004 2023-03-04,18:28:49.000,63,11123563,-795,0,1677954528,12916.59178291,220.88653242000146,54477.664101120004 2023-03-04,18:28:50.000,63,11123796,-795,0,1677954529,12916.558101359995,220.52702678999776,54477.7619208 2023-03-04,18:28:51.000,63,11123536,-795,0,1677954530,12916.248231099999,220.16752116000134,54477.96454728 2023-03-04,18:28:52.000,63,11123566,-795,0,1677954531,12915.992251319993,219.52605033000145,54477.72698520001 2023-03-04,18:28:53.000,63,11123771,-795,0,1677954532,12915.796898330002,219.1594955699984,54477.80384352001 2023-03-04,18:28:54.000,63,11123711,-795,0,1677954533,12915.439873899995,218.84228471999813,54478.01345712001 2023-03-04,18:28:55.000,63,11123434,-795,0,1677954534,12915.10305839999,218.26425605999975,54477.91563744 2023-03-04,18:28:56.000,63,11123845,-795,0,1677954535,12914.712352419992,218.03868389999843,54477.92961168 2023-03-04,18:28:57.000,63,11123552,-795,0,1677954536,12914.22733809999,217.89770130000397,54477.9365988 2023-03-04,18:28:58.000,63,11123455,-795,0,1677954537,12913.910731529999,217.69327653000073,54477.901663200006 2023-03-04,18:28:59.000,63,11123484,-795,0,1677954538,12913.405508279997,218.12327345999802,54478.04140560001 2023-03-04,18:29:00.000,63,11123665,-795,0,1677954539,12912.92723026999,218.11622432999866,54477.78986928 2023-03-04,18:29:01.000,63,11124014,-795,0,1677954540,12912.388325469998,218.41228779000085,54477.87371472001 2023-03-04,18:29:02.000,63,11123506,-795,0,1677954541,12911.903311149996,218.98326731999987,54477.664101120004 2023-03-04,18:29:03.000,63,11123785,-795,0,1677954542,12911.620386129995,219.44850990000123,54477.447500400005 2023-03-04,18:29:04.000,63,11123890,-795,0,1677954543,12911.492396239999,219.70227857999998,54477.42653904 2023-03-04,18:29:05.000,63,11123689,-795,0,1677954544,12911.539550409994,219.9912929100028,54477.53833296001 2023-03-04,18:29:06.000,63,11123826,-795,0,1677954545,12911.802266499995,220.24506159000157,54477.38461632 2023-03-04,18:29:07.000,63,11123658,-795,0,1677954546,12912.199708790002,220.51292852999904,54477.15404136001 2023-03-04,18:29:08.000,63,11123500,-795,0,1677954547,12912.83292193,220.57637070000055,54477.28679664 2023-03-04,18:29:09.000,63,11123532,-795,0,1677954548,12913.304463629996,220.55522331000248,54477.042247440004 2023-03-04,18:29:10.000,63,11123600,-795,0,1677954549,12913.863577359989,220.5340759200044,54477.36365496 2023-03-04,18:29:11.000,63,11123481,-795,0,1677954550,12914.06566665999,220.7666972099978,54477.18897696 2023-03-04,18:29:12.000,63,11123700,-795,0,1677954551,12914.348591679991,220.8794832900021,54477.50339736 2023-03-04,18:29:13.000,63,11123521,-795,0,1677954552,12914.618044080002,220.99226936999912,54477.28679664 2023-03-04,18:29:14.000,63,11123959,-795,0,1677954553,12914.39574585,221.10505545000342,54477.50339736 2023-03-04,18:29:15.000,63,11123486,-795,0,1677954554,12914.07240297,221.16849761999765,54477.70602384001 2023-03-04,18:29:16.000,63,11123725,-795,0,1677954555,12914.018512489994,221.56324889999814,54477.58724280001 2023-03-04,18:29:17.000,63,11123542,-795,0,1677954556,12913.654751749993,221.92275453000184,54477.615191280005 2023-03-04,18:29:18.000,63,11123487,-795,0,1677954557,12913.290991009992,221.82406671000354,54478.048392720004 2023-03-04,18:29:19.000,63,11123625,-795,0,1677954558,12912.94743919999,221.97209844000463,54478.11127680001 2023-03-04,18:29:20.000,63,11123408,-795,0,1677954559,12912.543260599989,221.97209844000463,54478.04140560001 2023-03-04,18:29:21.000,63,11123546,-795,0,1677954560,12912.105400449997,222.08488452000165,54478.13922528001 2023-03-04,18:29:22.000,63,11123437,-795,0,1677954561,12911.559759339994,222.2893092900049,54478.27896768001 2023-03-04,18:29:23.000,63,11123576,-795,0,1677954562,12911.061272400002,222.2893092900049,54477.831792000004 2023-03-04,18:29:24.000,63,11123701,-795,0,1677954563,12910.785083689996,222.39504624000256,54478.09031544001 2023-03-04,18:29:25.000,63,11123641,-795,0,1677954564,12910.57625808,222.13422843000444,54477.852753360006 2023-03-04,18:29:26.000,63,11123443,-795,0,1677954565,12910.32701460999,221.95800017999863,54477.82480488001 2023-03-04,18:29:27.000,63,11123601,-795,0,1677954566,12910.340487229994,221.7465262800033,54477.67807536001 2023-03-04,18:29:28.000,63,11124012,-795,0,1677954567,12910.49542236,221.49275760000455,54477.85974048 2023-03-04,18:29:29.000,63,11123555,-795,0,1677954568,12910.39437771,221.11915371000214,54477.62916552 2023-03-04,18:29:30.000,63,11123813,-795,0,1677954569,12910.684039039996,220.65391113000078,54477.22391256001 2023-03-04,18:29:31.000,63,11123590,-795,0,1677954570,12911.108426569997,220.16752116000134,54477.12609288 2023-03-04,18:29:32.000,63,11123595,-795,0,1677954571,12911.418296829994,220.15342290000262,54477.00032472 2023-03-04,18:29:33.000,63,11123540,-795,0,1677954572,12911.620386129995,219.8785068299985,54476.678917200006 2023-03-04,18:29:34.000,63,11123580,-795,0,1677954573,12912.246862959997,219.68818032000127,54476.490264960004 2023-03-04,18:29:35.000,63,11123521,-795,0,1677954574,12912.671250489999,219.54719771999953,54476.91647928001 2023-03-04,18:29:36.000,63,11123854,-795,0,1677954575,12913.001329679995,219.70227857999998,54476.846608080006 2023-03-04,18:29:37.000,63,11123365,-795,0,1677954576,12913.142792189996,219.89965422000387,54476.895517920006 2023-03-04,18:29:38.000,63,11123600,-795,0,1677954577,12913.06869277999,219.89965422000387,54476.61603312 2023-03-04,18:29:39.000,63,11123594,-795,0,1677954578,12912.779031449994,220.20981594000477,54476.441355120005 2023-03-04,18:29:40.000,63,11123501,-795,0,1677954579,12912.617360009994,219.89965422000387,54476.45532936 2023-03-04,18:29:41.000,63,11123652,-795,0,1677954580,12912.226654029997,219.79391726999893,54476.727827040006 2023-03-04,18:29:42.000,63,11123342,-795,0,1677954581,12912.078455210001,219.8926050900045,54476.63699448 2023-03-04,18:29:43.000,63,11123680,-795,0,1677954582,12912.024564729996,219.7304751000047,54476.678917200006 2023-03-04,18:29:44.000,63,11123566,-795,0,1677954583,12912.051509969991,219.51195207000274,54476.58808464 2023-03-04,18:29:45.000,63,11123501,-795,0,1677954584,12912.112136759992,219.2722816500027,54476.83263384 2023-03-04,18:29:46.000,63,11123507,-795,0,1677954585,12912.213181409992,219.03966036000202,54476.727827040006 2023-03-04,18:29:47.000,63,11123599,-795,0,1677954586,12912.320962370002,218.7294986400011,54476.63699448 2023-03-04,18:29:48.000,63,11123618,-795,0,1677954587,12912.563469529989,218.4827790900017,54476.69289144 2023-03-04,18:29:49.000,63,11123766,-795,0,1677954588,12912.75208621,218.1585191100021,54476.727827040006 2023-03-04,18:29:50.000,63,11123811,-795,0,1677954589,12913.13605588,218.11622432999866,54476.874556560004 2023-03-04,18:29:51.000,63,11123571,-795,0,1677954590,12913.041747539995,218.3206491000019,54476.73481416 2023-03-04,18:29:52.000,63,11123752,-795,0,1677954591,12913.122583259996,218.4052386600015,54476.80468536 2023-03-04,18:29:53.000,63,11123397,-795,0,1677954592,12913.061956469995,218.6026142999981,54476.97237624 2023-03-04,18:29:54.000,63,11123690,-795,0,1677954593,12912.960911819995,218.912776019999,54476.79071112 2023-03-04,18:29:55.000,63,11123720,-795,0,1677954594,12912.70493203999,219.6811311900019,54476.993337600004 2023-03-04,18:29:56.000,63,11123767,-795,0,1677954595,12912.448952259998,220.08998073000112,54476.74878840001 2023-03-04,18:29:57.000,63,11123649,-795,0,1677954596,12912.347907609997,220.43538809999882,54476.86756944001 2023-03-04,18:29:58.000,63,11123580,-795,0,1677954597,12912.341171300002,221.00636762999784,54477.20295120001 2023-03-04,18:29:59.000,63,11123802,-795,0,1677954598,12912.401798090003,221.59144542000286,54477.0282732 2023-03-04,18:30:00.000,63,11123380,-795,0,1677954599,12912.570205839998,221.85226323000097,54477.13308000001 2023-03-04,18:30:01.000,63,11123509,-795,0,1677954600,12912.651041559999,221.90865627000312,54477.014298960006 2023-03-04,18:30:02.000,63,11123566,-795,0,1677954601,12912.89354872,222.09898278000037,54476.88154368 2023-03-04,18:30:03.000,63,11123608,-795,0,1677954602,12912.98785705999,221.90865627000312,54476.91647928001 2023-03-04,18:30:04.000,63,11123828,-795,0,1677954603,12913.183210049996,221.7465262800033,54476.846608080006 2023-03-04,18:30:05.000,63,11123647,-795,0,1677954604,12913.486343999997,221.6196419400003,54476.958402 2023-03-04,18:30:06.000,63,11123885,-795,0,1677954605,12913.594124959993,221.23193978999916,54477.20295120001 2023-03-04,18:30:07.000,63,11123673,-795,0,1677954606,12913.573916029993,220.50587939999969,54476.88853080001 2023-03-04,18:30:08.000,63,11123744,-795,0,1677954607,12913.587388649998,220.08998073000112,54476.776736880005 2023-03-04,18:30:09.000,63,11123436,-795,0,1677954608,12913.418980900002,219.85031031000108,54477.10513152001 2023-03-04,18:30:10.000,63,11123426,-795,0,1677954609,12913.317936250001,219.31457642999885,54477.39160344001 2023-03-04,18:30:11.000,63,11123552,-795,0,1677954610,12913.189946359991,218.99031644999923,54476.95141488 2023-03-04,18:30:12.000,63,11123444,-795,0,1677954611,12912.74534989999,218.52507386999787,54477.09115728 2023-03-04,18:30:13.000,63,11123750,-795,0,1677954612,12912.738613589994,218.44048430999828,54477.2378868 2023-03-04,18:30:14.000,63,11124075,-795,0,1677954613,12912.442215949988,218.34884561999934,54477.11910576 2023-03-04,18:30:15.000,63,11123742,-795,0,1677954614,12912.064982589996,218.34884561999934,54477.1680156 2023-03-04,18:30:16.000,63,11123534,-795,0,1677954615,12911.930256389991,218.5180247399985,54477.4125648 2023-03-04,18:30:17.000,63,11123640,-795,0,1677954616,12911.56649564999,218.4052386600015,54477.03526032001 2023-03-04,18:30:18.000,63,11123639,-795,0,1677954617,12911.041063470002,218.56031952000194,54476.97237624 2023-03-04,18:30:19.000,63,11123503,-795,0,1677954618,12910.825501549996,218.90572688999964,54477.41955192001 2023-03-04,18:30:20.000,63,11123606,-795,0,1677954619,12910.39437771,219.47670641999866,54477.25884816 2023-03-04,18:30:21.000,63,11123840,-795,0,1677954620,12910.205761029989,219.72342596999806,54477.20295120001 2023-03-04,18:30:22.000,63,11123348,-795,0,1677954621,12909.996935419993,219.95604725999874,54477.19596408 2023-03-04,18:30:23.000,63,11123975,-795,0,1677954622,12909.673592539992,220.29440550000436,54476.874556560004 2023-03-04,18:30:24.000,63,11123366,-795,0,1677954623,12909.51865741,220.62571461000334,54477.10513152001 2023-03-04,18:30:25.000,63,11123710,-795,0,1677954624,12909.31656811,221.14030110000022,54476.93045352 2023-03-04,18:30:26.000,63,11123153,-795,0,1677954625,12909.14816035999,221.30243109000003,54476.88154368 2023-03-04,18:30:27.000,63,11123803,-795,0,1677954626,12909.020170469994,221.46456107999984,54476.88853080001 2023-03-04,18:30:28.000,63,11123587,-795,0,1677954627,12908.865235339988,221.7465262800033,54476.490264960004 2023-03-04,18:30:29.000,63,11123572,-795,0,1677954628,12909.11447881,221.9298036600012,54476.63000736001 2023-03-04,18:30:30.000,63,11123826,-795,0,1677954629,12909.262677629995,222.47963580000214,54477.29378376 2023-03-04,18:30:31.000,63,11124126,-795,0,1677954630,12909.21552346,222.1130810399991,54476.74878840001 2023-03-04,18:30:32.000,63,11123835,-795,0,1677954631,12909.45803062,222.5853727499998,54476.62302024 2023-03-04,18:30:33.000,63,11123716,-795,0,1677954632,12909.653383609992,222.19062146999931,54476.76974976001 2023-03-04,18:30:34.000,63,11123192,-795,0,1677954633,12909.983462800003,222.6840605699981,54477.07019592 2023-03-04,18:30:35.000,63,11123766,-795,0,1677954634,12909.788109809997,222.76160099999834,54476.97936336 2023-03-04,18:30:36.000,63,11123488,-795,0,1677954635,12909.626438369996,222.7334044800009,54476.83263384 2023-03-04,18:30:37.000,63,11123629,-795,0,1677954636,12909.28962286999,222.80389578000177,54476.874556560004 2023-03-04,18:30:38.000,63,11123803,-795,0,1677954637,12908.824817479988,223.11405750000267,54477.31474512 2023-03-04,18:30:39.000,63,11123383,-795,0,1677954638,12908.097296,223.11405750000267,54476.944427760005 2023-03-04,18:30:40.000,63,11123549,-795,0,1677954639,12907.565127510003,222.98717315999966,54477.398590560006 2023-03-04,18:30:41.000,63,11123702,-795,0,1677954640,12906.77697924,222.76160099999834,54477.014298960006 2023-03-04,18:30:42.000,63,11123519,-795,0,1677954641,12905.90125894,222.59242187999916,54477.0282732 2023-03-04,18:30:43.000,63,11123476,-795,0,1677954642,12905.160264839993,222.61356927000452,54477.0282732 2023-03-04,18:30:44.000,63,11123501,-795,0,1677954643,12904.648305279996,222.2893092900049,54476.825646720004 2023-03-04,18:30:45.000,63,11123477,-795,0,1677954644,12904.109400479989,222.0778353900023,54476.81865960001 2023-03-04,18:30:46.000,63,11123628,-795,0,1677954645,12903.705221880002,221.92275453000184,54476.74180128 2023-03-04,18:30:47.000,63,11123803,-795,0,1677954646,12903.226943869995,221.81701758000418,54476.392445280006 2023-03-04,18:30:48.000,63,11123833,-795,0,1677954647,12903.065272429994,221.77472280000075,54476.1199476 2023-03-04,18:30:49.000,63,11123810,-795,0,1677954648,12903.05853612,221.6830841100018,54476.12693472001 2023-03-04,18:30:50.000,63,11123736,-795,0,1677954649,12902.896864679999,221.72537888999796,54475.98020520001 2023-03-04,18:30:51.000,63,11123607,-795,0,1677954650,12903.07200873999,221.59849455000221,54476.224754400006 2023-03-04,18:30:52.000,63,11123609,-795,0,1677954651,12902.97096408999,222.02144235000014,54475.97321808 2023-03-04,18:30:53.000,63,11123590,-795,0,1677954652,12903.19999863,221.78882105999946,54475.99417944 2023-03-04,18:30:54.000,63,11123696,-795,0,1677954653,12903.368406379996,221.95800017999863,54475.89635976 2023-03-04,18:30:55.000,63,11123597,-795,0,1677954654,12903.530077819996,221.76062454000203,54475.72866888 2023-03-04,18:30:56.000,63,11123905,-795,0,1677954655,12903.732167119997,222.3245549400017,54475.79854008 2023-03-04,18:30:57.000,63,11123502,-795,0,1677954656,12903.725430810002,221.95095104999928,54475.721681760006 2023-03-04,18:30:58.000,63,11123575,-795,0,1677954657,12903.954465349998,222.06373713000357,54475.4911068 2023-03-04,18:30:59.000,63,11123400,-795,0,1677954658,12904.055509999998,221.94390191999992,54475.51206816 2023-03-04,18:31:00.000,63,11123628,-795,0,1677954659,12904.068982619989,222.091933650001,54475.66578480001 2023-03-04,18:31:01.000,63,11123722,-795,0,1677954660,12904.223917749994,222.16947408000124,54475.560978 2023-03-04,18:31:02.000,63,11123738,-795,0,1677954661,12904.062246309993,221.92275453000184,54475.45617120001 2023-03-04,18:31:03.000,63,11123671,-795,0,1677954662,12904.39906181,221.72537888999796,54475.602900720005 2023-03-04,18:31:04.000,63,11123718,-795,0,1677954663,12904.45295228999,221.35177500000282,54475.74963024 2023-03-04,18:31:05.000,63,11123428,-795,0,1677954664,12904.39232549999,221.13325197000086,54475.602900720005 2023-03-04,18:31:06.000,63,11123483,-795,0,1677954665,12904.722404690001,220.85833590000402,54475.76360448001 2023-03-04,18:31:07.000,63,11123360,-795,0,1677954666,12904.904285060002,220.3367002800005,54475.54700376001 2023-03-04,18:31:08.000,63,11123606,-795,0,1677954667,12904.803240410001,220.00539117000153,54475.35835152001 2023-03-04,18:31:09.000,63,11123780,-795,0,1677954668,12905.099638049993,219.62473814999976,54475.58193936 2023-03-04,18:31:10.000,63,11123503,-795,0,1677954669,12905.214155319998,219.39916598999844,54475.63783632 2023-03-04,18:31:11.000,63,11123671,-795,0,1677954670,12905.281518419994,219.0890042700048,54475.60988784 2023-03-04,18:31:12.000,63,11123231,-795,0,1677954671,12905.167001149988,219.01851297000394,54475.44918408 2023-03-04,18:31:13.000,63,11124004,-795,0,1677954672,12905.133319599998,218.7506460299992,54475.02296976001 2023-03-04,18:31:14.000,63,11123683,-795,0,1677954673,12905.193946389998,218.5039264799998,54475.22559624 2023-03-04,18:31:15.000,63,11123415,-795,0,1677954674,12905.133319599998,218.69425299000432,54475.40027424 2023-03-04,18:31:16.000,63,11123589,-795,0,1677954675,12904.931230299997,218.18671562999953,54475.1766864 2023-03-04,18:31:17.000,63,11123155,-795,0,1677954676,12904.911021369997,218.44048430999828,54474.862266000004 2023-03-04,18:31:18.000,63,11123733,-795,0,1677954677,12905.018802329992,218.44048430999828,54475.11380232 2023-03-04,18:31:19.000,63,11123481,-795,0,1677954678,12905.146792219988,218.34179648999998,54475.16271216001 2023-03-04,18:31:20.000,63,11123621,-795,0,1677954679,12905.052483879997,218.58146691000002,54474.9670728 2023-03-04,18:31:21.000,63,11123739,-795,0,1677954680,12905.180473769993,218.78589168000326,54475.12777656 2023-03-04,18:31:22.000,63,11123214,-795,0,1677954681,12905.167001149988,218.80703907000134,54474.84130464 2023-03-04,18:31:23.000,63,11123690,-795,0,1677954682,12905.369090449989,218.77179342000454,54474.77143344 2023-03-04,18:31:24.000,63,11123498,-795,0,1677954683,12905.503816649994,219.05375862000074,54474.84130464 2023-03-04,18:31:25.000,63,11123457,-795,0,1677954684,12905.67896071,218.7506460299992,54474.86925312 2023-03-04,18:31:26.000,63,11123442,-795,0,1677954685,12906.184183960002,218.84228471999813,54474.89021448 2023-03-04,18:31:27.000,63,11123986,-795,0,1677954686,12906.473845289998,218.88457950000156,54474.50592288 2023-03-04,18:31:28.000,63,11123761,-795,0,1677954687,12906.520999459994,218.46163170000364,54474.6526524 2023-03-04,18:31:29.000,63,11123377,-795,0,1677954688,12906.568153629989,218.6660564699996,54474.91117584 2023-03-04,18:31:30.000,63,11123721,-795,0,1677954689,12906.75003399999,218.57441778000066,54475.1068152 2023-03-04,18:31:31.000,63,11123955,-795,0,1677954690,12906.702879829994,218.51097560999915,54475.002008400006 2023-03-04,18:31:32.000,63,11123638,-795,0,1677954691,12906.99927747,218.25015780000103,54475.08585384 2023-03-04,18:31:33.000,63,11123564,-795,0,1677954692,12906.675934589999,218.31359997000254,54475.15572504 2023-03-04,18:31:34.000,63,11123667,-795,0,1677954693,12906.844342339995,218.4193369200002,54475.41424848 2023-03-04,18:31:35.000,63,11123879,-795,0,1677954694,12906.547944699989,218.53917213000386,54475.13476368 2023-03-04,18:31:36.000,63,11123922,-795,0,1677954695,12906.271755989997,218.45458257000428,54475.42822272001 2023-03-04,18:31:37.000,63,11123241,-795,0,1677954696,12905.90125894,218.68720385999768,54475.01598264 2023-03-04,18:31:38.000,63,11124098,-795,0,1677954697,12905.456662479999,218.5321230000045,54474.97405992001 2023-03-04,18:31:39.000,63,11123637,-795,0,1677954698,12905.146792219988,218.7294986400011,54475.40726136001 2023-03-04,18:31:40.000,63,11123455,-795,0,1677954699,12904.964911850002,219.03966036000202,54475.169699280006 2023-03-04,18:31:41.000,63,11123529,-795,0,1677954700,12904.68198683,219.47670641999866,54475.09284096001 2023-03-04,18:31:42.000,63,11123524,-795,0,1677954701,12904.486633839995,219.47670641999866,54475.197647760004 2023-03-04,18:31:43.000,63,11123643,-795,0,1677954702,12904.237390369999,219.9137524800026,54475.365338640004 2023-03-04,18:31:44.000,63,11123399,-795,0,1677954703,12904.176763579999,219.85031031000108,54475.32341592 2023-03-04,18:31:45.000,63,11123144,-795,0,1677954704,12904.116136789999,220.23096333000285,54475.21162200001 2023-03-04,18:31:46.000,63,11123194,-715,0,1677954705,12904.109400479989,220.77374634000444,54475.40027424 2023-03-04,18:31:47.000,63,11123375,-795,0,1677954706,12904.304753469994,220.93587633000425,54475.25354472 2023-03-04,18:31:48.000,63,11124006,-795,0,1677954707,12904.082455239994,221.31652934999875,54474.9670728 2023-03-04,18:31:49.000,63,11123632,-795,0,1677954708,12904.102664169994,221.71128062999924,54475.34437728 2023-03-04,18:31:50.000,63,11123645,-795,0,1677954709,12904.116136789999,221.82406671000354,54475.44918408 2023-03-04,18:31:51.000,63,11123572,-795,0,1677954710,12904.082455239994,222.16947408000124,54475.40027424 2023-03-04,18:31:52.000,63,11123338,-795,0,1677954711,12904.176763579999,222.16947408000124,54475.34437728 2023-03-04,18:31:53.000,63,11123754,-795,0,1677954712,12904.008355829988,222.5219305799983,54475.32341592 2023-03-04,18:31:54.000,63,11123611,-795,0,1677954713,12904.062246309993,222.6347166600026,54475.26053184001 2023-03-04,18:31:55.000,63,11123604,-795,0,1677954714,12904.31148977999,222.46553754000342,54475.553990880006 2023-03-04,18:31:56.000,63,11123241,-795,0,1677954715,12904.37885288,222.82504316999984,54475.58892648 2023-03-04,18:31:57.000,63,11123603,-795,0,1677954716,12904.35864395,222.60652013999788,54475.54001664 2023-03-04,18:31:58.000,63,11123696,-795,0,1677954717,12904.56073325,222.59947100999852,54475.44219696 2023-03-04,18:31:59.000,63,11123528,-795,0,1677954718,12904.843658270001,222.81094491000113,54475.54700376001 2023-03-04,18:32:00.000,63,11123710,-795,0,1677954719,12904.857130889992,222.71930622000218,54475.57495224001 2023-03-04,18:32:01.000,63,11123751,-795,0,1677954720,12905.214155319998,222.4373410199987,54475.47713256001 2023-03-04,18:32:02.000,63,11123711,-795,0,1677954721,12905.524025579994,222.5360288400043,54475.26053184001 2023-03-04,18:32:03.000,63,11123888,-795,0,1677954722,12905.83389583999,222.41619363000063,54475.58193936 2023-03-04,18:32:04.000,63,11123548,-795,0,1677954723,12906.143766100002,222.3879971100032,54475.54700376001 2023-03-04,18:32:05.000,63,11123785,-795,0,1677954724,12906.561417319994,222.35275145999913,54475.560978 2023-03-04,18:32:06.000,63,11123606,-795,0,1677954725,12906.89149650999,222.3245549400017,54475.62386208001 2023-03-04,18:32:07.000,63,11123272,-795,0,1677954726,12907.268729869997,222.28226015999826,54475.49809392001 2023-03-04,18:32:08.000,63,11123962,-795,0,1677954727,12907.578600129993,222.25406364000082,54475.77757872 2023-03-04,18:32:09.000,63,11123844,-795,0,1677954728,12907.706590019989,221.93685279000056,54476.00116656001 2023-03-04,18:32:10.000,63,11123854,-795,0,1677954729,12908.07035075999,221.95800017999863,54475.76360448001 2023-03-04,18:32:11.000,63,11123404,-795,0,1677954730,12908.595782939992,221.50685586000327,54475.9452696 2023-03-04,18:32:12.000,63,11123362,-795,0,1677954731,12908.730509139998,221.35882413000218,54475.60988784 2023-03-04,18:32:13.000,63,11123205,-795,0,1677954732,12908.932598439998,220.94997459000297,54475.76360448001 2023-03-04,18:32:14.000,63,11123029,-795,0,1677954733,12909.18857821999,220.731451560001,54476.05007640001 2023-03-04,18:32:15.000,63,11123545,-795,0,1677954734,12909.599493130001,220.47768288000225,54475.97321808 2023-03-04,18:32:16.000,63,11123871,-795,0,1677954735,12909.949781249998,220.06178421000368,54476.28763848 2023-03-04,18:32:17.000,63,11123619,-795,0,1677954736,12910.259651509994,219.85735944000044,54475.95225672 2023-03-04,18:32:18.000,63,11123851,-795,0,1677954737,12910.52910390999,219.54014859000017,54475.8753984 2023-03-04,18:32:19.000,63,11123426,-795,0,1677954738,12910.73792952,219.39916598999844,54475.9452696 2023-03-04,18:32:20.000,63,11123382,-795,0,1677954739,12911.202734910003,219.3075272999995,54475.97321808 2023-03-04,18:32:21.000,63,11123729,-795,0,1677954740,12911.350933729998,219.22998686999927,54476.00116656001 2023-03-04,18:32:22.000,63,11123381,-795,0,1677954741,12911.782057569995,219.11015166000288,54475.91732112 2023-03-04,18:32:23.000,63,11123408,-795,0,1677954742,12911.492396239999,218.99031644999923,54475.75661736 2023-03-04,18:32:24.000,63,11123678,-795,0,1677954743,12911.883102219996,218.93392341000435,54476.09199912 2023-03-04,18:32:25.000,63,11123701,-795,0,1677954744,12911.87636591,218.87048124000285,54476.19680592001 2023-03-04,18:32:26.000,63,11123590,-795,0,1677954745,12911.95720163,219.15244643999904,54476.12693472001 2023-03-04,18:32:27.000,63,11123258,-795,0,1677954746,12911.950465319991,218.96916906000115,54476.37847104 2023-03-04,18:32:28.000,63,11123317,-795,0,1677954747,12911.89657484,219.32867469000485,54476.11296048 2023-03-04,18:32:29.000,63,11123731,-795,0,1677954748,12911.80900280999,219.31457642999885,54476.4693036 2023-03-04,18:32:30.000,63,11124083,-795,0,1677954749,12911.903311149996,219.57539424000424,54476.36449680001 2023-03-04,18:32:31.000,63,11123502,-795,0,1677954750,12911.70795815999,219.79391726999893,54476.60205888001 2023-03-04,18:32:32.000,63,11123699,-795,0,1677954751,12911.79553019,219.9912929100028,54476.46231648001 2023-03-04,18:32:33.000,63,11123852,-795,0,1677954752,12911.71469447,220.28030723999836,54476.50423920001 2023-03-04,18:32:34.000,63,11123493,-795,0,1677954753,12911.80900280999,220.51292852999904,54476.609046000005 2023-03-04,18:32:35.000,63,11123246,-795,0,1677954754,12911.69448554,220.63981287000206,54476.63699448 2023-03-04,18:32:36.000,63,11123168,-795,0,1677954755,12911.963937939996,221.2248906599998,54476.52520056 2023-03-04,18:32:37.000,63,11124051,-795,0,1677954756,12911.84942066999,221.23898891999852,54476.46231648001 2023-03-04,18:32:38.000,63,11123641,-795,0,1677954757,12911.943729009996,221.88750887999777,54476.91647928001 2023-03-04,18:32:39.000,63,11123878,-795,0,1677954758,12912.098664140001,221.6196419400003,54477.24487392 2023-03-04,18:32:40.000,63,11123831,-795,0,1677954759,12912.294017129992,221.57734716000414,54476.88853080001 2023-03-04,18:32:41.000,63,11123109,-795,0,1677954760,12912.536524289993,221.79587018999882,54476.97237624 2023-03-04,18:32:42.000,63,11123568,-795,0,1677954761,12912.610623699999,221.21784153000044,54476.53218768001 2023-03-04,18:32:43.000,63,11123587,-795,0,1677954762,12912.677986799994,221.16849761999765,54477.230899680006 2023-03-04,18:32:44.000,63,11123759,-795,0,1677954763,12912.981120749995,220.731451560001,54477.10513152001 2023-03-04,18:32:45.000,63,11123716,-795,0,1677954764,12913.02827491999,220.56227244000183,54477.20295120001 2023-03-04,18:32:46.000,63,11123348,-795,0,1677954765,12913.183210049996,220.11817724999855,54477.19596408 2023-03-04,18:32:47.000,63,11123639,-795,0,1677954766,12913.445926139997,219.75867162000213,54476.706865680004 2023-03-04,18:32:48.000,63,11123867,-795,0,1677954767,12913.809686879998,219.67408206000255,54477.34269360001 2023-03-04,18:32:49.000,63,11123679,-795,0,1677954768,12914.03198511,218.70835125000303,54477.21692544 2023-03-04,18:32:50.000,63,11123640,-795,0,1677954769,12914.22733809999,218.29245258000446,54477.19596408 2023-03-04,18:32:51.000,63,11123910,-795,0,1677954770,12914.692143489992,217.89770130000397,54477.26583528 2023-03-04,18:32:52.000,63,11123600,-795,0,1677954771,12914.941386959988,217.4536061100007,54477.35666784 2023-03-04,18:32:53.000,63,11123465,-795,0,1677954772,12914.981804819989,217.10114961000363,54477.25884816 2023-03-04,18:32:54.000,63,11123573,-795,0,1677954773,12915.170421499999,216.98131439999997,54477.29378376 2023-03-04,18:32:55.000,63,11123826,-795,0,1677954774,12914.988541129998,216.60771051000484,54477.41955192001 2023-03-04,18:32:56.000,63,11123462,-795,0,1677954775,12914.759506590002,216.5301700800046,54477.901663200006 2023-03-04,18:32:57.000,63,11123638,-795,0,1677954776,12914.503526809996,216.58656311999948,54477.92961168 2023-03-04,18:32:58.000,63,11123594,-795,0,1677954777,12914.28796488999,216.7486931099993,54477.44051328001 2023-03-04,18:32:59.000,63,11123708,-795,0,1677954778,12914.10608451999,216.9108230999991,54477.52435872 2023-03-04,18:33:00.000,63,11123588,-795,0,1677954779,12914.038721419995,217.03065831000276,54477.8667276 2023-03-04,18:33:01.000,63,11123658,-795,0,1677954780,12914.281228579996,217.29852525000024,54477.831792000004 2023-03-04,18:33:02.000,63,11123913,-795,0,1677954781,12914.30817381999,217.42540959000326,54477.94358592001 2023-03-04,18:33:03.000,63,11123998,-795,0,1677954782,12914.39574585,217.88360303999798,54477.76890792 2023-03-04,18:33:04.000,63,11123958,-795,0,1677954783,12914.604571459997,218.14442085000337,54478.06236696001 2023-03-04,18:33:05.000,63,11124020,-795,0,1677954784,12914.820133380003,218.468680830003,54478.04140560001 2023-03-04,18:33:06.000,63,11123317,-795,0,1677954785,12914.948123269998,218.84933385000477,54478.10428968 2023-03-04,18:33:07.000,63,11123459,-795,0,1677954786,12914.887496479998,219.11720079000224,54478.118263920005 2023-03-04,18:33:08.000,63,11123636,-795,0,1677954787,12914.921178029988,219.2722816500027,54478.12525104 2023-03-04,18:33:09.000,63,11124019,-795,0,1677954788,12915.042431609989,219.0749060099988,54478.20909648001 2023-03-04,18:33:10.000,63,11123761,-795,0,1677954789,12915.21083936,219.38506772999972,54478.48858128 2023-03-04,18:33:11.000,63,11123438,-795,0,1677954790,12915.419664969995,219.19474122000247,54478.26499344 2023-03-04,18:33:12.000,63,11123434,-795,0,1677954791,12915.35230187,218.98326731999987,54478.65627216 2023-03-04,18:33:13.000,63,11123669,-795,0,1677954792,12915.581336409996,218.80703907000134,54478.67723352 2023-03-04,18:33:14.000,63,11123761,-795,0,1677954793,12915.870997739992,218.24310867000167,54478.502555520005 2023-03-04,18:33:15.000,63,11123569,-795,0,1677954794,12916.106768589998,217.9752417300042,54478.523516880006 2023-03-04,18:33:16.000,63,11123792,-795,0,1677954795,12916.167395379998,217.57344132000435,54478.64928504 2023-03-04,18:33:17.000,63,11123838,-795,0,1677954796,12916.221285859989,217.21393569000065,54478.48159416 2023-03-04,18:33:18.000,63,11123598,-795,0,1677954797,12916.558101359995,216.45967878000374,54478.87287288 2023-03-04,18:33:19.000,63,11123440,-795,0,1677954798,12916.38295729999,216.29049966000457,54478.83095016001 2023-03-04,18:33:20.000,63,11123754,-795,0,1677954799,12916.268440029999,215.73361839000427,54479.09646072001 2023-03-04,18:33:21.000,63,11123845,-795,0,1677954800,12916.052878109993,215.55739013999846,54478.97069256 2023-03-04,18:33:22.000,63,11123605,-795,0,1677954801,12915.743007849997,215.12034408000181,54478.61434944001 2023-03-04,18:33:23.000,63,11123367,-795,0,1677954802,12915.338829249995,215.27542494000227,54478.789027440005 2023-03-04,18:33:24.000,63,11123449,-795,0,1677954803,12914.921178029988,215.0075580000048,54478.81697592 2023-03-04,18:33:25.000,63,11124029,-795,0,1677954804,12914.483317879996,214.7114945400026,54478.502555520005 2023-03-04,18:33:26.000,63,11123478,-795,0,1677954805,12914.496790500001,214.63395411000238,54479.08248648 2023-03-04,18:33:27.000,63,11123974,-795,0,1677954806,12914.119557139995,214.62690498000302,54479.09646072001 2023-03-04,18:33:28.000,63,11123687,-795,0,1677954807,12914.15323869,214.57756107000023,54479.124409200005 2023-03-04,18:33:29.000,63,11123620,-795,0,1677954808,12914.00503986999,214.66919975999917,54478.886847120004 2023-03-04,18:33:30.000,63,11123641,-795,0,1677954809,12914.37553692,214.65510150000046,54479.075499360006 2023-03-04,18:33:31.000,63,11123216,-795,0,1677954810,12914.41595478,214.93706670000392,54478.94973120001 2023-03-04,18:33:32.000,63,11123849,-795,0,1677954811,12914.840342310003,215.01460713000415,54478.89383424 2023-03-04,18:33:33.000,63,11123335,-795,0,1677954812,12914.927914339998,215.07804929999838,54478.86588576 2023-03-04,18:33:34.000,63,11123672,-795,0,1677954813,12915.419664969995,215.09214756000438,54479.0894736 2023-03-04,18:33:35.000,63,11123589,-795,0,1677954814,12915.51397331,215.3529653700025,54479.054538000004 2023-03-04,18:33:36.000,63,11123868,-795,0,1677954815,12915.608281649991,215.42345667000336,54479.06152512 2023-03-04,18:33:37.000,63,11123441,-795,0,1677954816,12915.763216779997,215.56443926999782,54479.03357664 2023-03-04,18:33:38.000,63,11123643,-795,0,1677954817,12915.864261429997,215.5996849200019,54479.18729328001 2023-03-04,18:33:39.000,63,11123739,-795,0,1677954818,12915.965306079997,215.54329187999974,54479.21524176001 2023-03-04,18:33:40.000,63,11123974,-795,0,1677954819,12916.046141799998,215.58558666000317,54479.33402280001 2023-03-04,18:33:41.000,63,11123702,-795,0,1677954820,12916.032669179993,215.24722842000483,54479.23620312001 2023-03-04,18:33:42.000,63,11123458,-795,0,1677954821,12916.012460249993,215.12739321000117,54479.3689584 2023-03-04,18:33:43.000,63,11123594,-795,0,1677954822,12916.093295969993,214.92296843999793,54479.3689584 2023-03-04,18:33:44.000,63,11123678,-795,0,1677954823,12916.234758479994,214.6128067200043,54479.66241744 2023-03-04,18:33:45.000,63,11123688,-795,0,1677954824,12916.38295729999,214.16871153000102,54479.49472656 2023-03-04,18:33:46.000,63,11123692,-795,0,1677954825,12916.32233050999,213.8585498100001,54479.627481840005 2023-03-04,18:33:47.000,63,11123685,-795,0,1677954826,12916.349275749999,213.47789678999834,54479.50171368001 2023-03-04,18:33:48.000,63,11123672,-795,0,1677954827,12916.32233050999,213.19593159000215,54479.4737652 2023-03-04,18:33:49.000,63,11123799,-795,0,1677954828,12916.60525552999,213.0549489900004,54479.48773944 2023-03-04,18:33:50.000,63,11123680,-795,0,1677954829,12916.46379301999,212.63200119000248,54479.55062352001 2023-03-04,18:33:51.000,63,11123760,-795,0,1677954830,12916.67261863,212.67429596999864,54479.66940456001 2023-03-04,18:33:52.000,63,11123696,-795,0,1677954831,12916.389693609999,212.6460994500012,54479.81613408001 2023-03-04,18:33:53.000,63,11123372,-795,0,1677954832,12916.187604309998,212.77298379000422,54479.31306144001 2023-03-04,18:33:54.000,63,11123586,-795,0,1677954833,12915.823843569997,212.93511378000403,54479.44581672 2023-03-04,18:33:55.000,63,11123837,-795,0,1677954834,12915.34556555999,213.23117723999894,54479.578572000006 2023-03-04,18:33:56.000,63,11123972,-795,0,1677954835,12915.082849469989,213.597732000002,54479.341009920005 2023-03-04,18:33:57.000,63,11123599,-795,0,1677954836,12914.41595478,214.27444847999868,54479.62049472001 2023-03-04,18:33:58.000,63,11123361,-795,0,1677954837,12913.917467839994,214.8595262700037,54479.26415160001 2023-03-04,18:33:59.000,63,11123340,-795,0,1677954838,12913.823159499989,215.16263885999797,54479.77421136 2023-03-04,18:34:00.000,63,11123649,-795,0,1677954839,12913.668224369998,215.83230621000257,54479.49472656 2023-03-04,18:34:01.000,63,11123399,-795,0,1677954840,12913.749060089998,216.31164705000265,54479.59953336001 2023-03-04,18:34:02.000,63,11123502,-795,0,1677954841,12913.910731529999,216.67115267999907,54479.26415160001 2023-03-04,18:34:03.000,63,11123523,-795,0,1677954842,12914.28796488999,216.9108230999991,54479.32703568 2023-03-04,18:34:04.000,63,11123449,-795,0,1677954843,12914.678670870002,217.16459177999786,54479.38293264001 2023-03-04,18:34:05.000,63,11123891,-795,0,1677954844,12915.27146615,217.21393569000065,54479.2990872 2023-03-04,18:34:06.000,63,11123962,-795,0,1677954845,12915.817107260002,217.0588548300002,54479.459790960005 2023-03-04,18:34:07.000,63,11123712,-795,0,1677954846,12916.32233050999,216.90377396999975,54479.40389400001 2023-03-04,18:34:08.000,63,11123603,-795,0,1677954847,12916.807344829991,216.60771051000484,54479.71132728 2023-03-04,18:34:09.000,63,11123501,-795,0,1677954848,12917.265413909998,216.28345052999794,54479.57158488001 2023-03-04,18:34:10.000,63,11123599,-795,0,1677954849,12917.514657379994,216.11427140999876,54479.50171368001 2023-03-04,18:34:11.000,63,11123652,-795,0,1677954850,12917.797582399995,215.70542186999955,54479.78119848 2023-03-04,18:34:12.000,63,11123816,-795,0,1677954851,12917.86494549999,215.1696879900046,54479.76023712 2023-03-04,18:34:13.000,63,11123643,-795,0,1677954852,12917.89189074,215.0569019100003,54479.83010832 2023-03-04,18:34:14.000,63,11123690,-795,0,1677954853,12917.79084609,214.88772279000113,54479.962863600005 2023-03-04,18:34:15.000,63,11123654,-795,0,1677954854,12917.514657379994,214.62690498000302,54480.15850296 2023-03-04,18:34:16.000,63,11123762,-795,0,1677954855,12917.150896639992,214.3519889099989,54480.36811656001 2023-03-04,18:34:17.000,63,11123464,-795,0,1677954856,12916.46379301999,214.08412197000143,54480.15151584001 2023-03-04,18:34:18.000,63,11123544,-795,0,1677954857,12916.241494789989,213.97838502000377,54480.20042568001 2023-03-04,18:34:19.000,63,11123652,-795,0,1677954858,12915.783425709997,213.81625503000396,54480.19343856001 2023-03-04,18:34:20.000,63,11123540,-795,0,1677954859,12915.28493876999,213.78805850999925,54480.15151584001 2023-03-04,18:34:21.000,63,11123690,-795,0,1677954860,12914.934650649993,213.89379546000418,54480.249335520006 2023-03-04,18:34:22.000,63,11123636,-795,0,1677954861,12914.591098839992,214.18280978999974,54480.02574768001 2023-03-04,18:34:23.000,63,11123602,-795,0,1677954862,12914.180183929995,214.2180554400038,54479.9977992 2023-03-04,18:34:24.000,63,11123510,-795,0,1677954863,12914.00503986999,214.47887325000193,54480.32619384 2023-03-04,18:34:25.000,63,11123593,-795,0,1677954864,12913.796214259994,214.51411889999872,54480.05369616001 2023-03-04,18:34:26.000,63,11123558,-795,0,1677954865,12913.405508279997,214.71854367000196,54480.10260600001 2023-03-04,18:34:27.000,63,11123469,-795,0,1677954866,12913.13605588,214.97231235000072,54479.89997952 2023-03-04,18:34:28.000,63,11123284,-795,0,1677954867,12913.08890170999,214.86657540000306,54479.94888936 2023-03-04,18:34:29.000,63,11123539,-795,0,1677954868,12912.738613589994,215.08509842999774,54480.00478632001 2023-03-04,18:34:30.000,63,11123643,-795,0,1677954869,12912.610623699999,215.0569019100003,54480.09561888 2023-03-04,18:34:31.000,63,11123890,-795,0,1677954870,12912.556733219993,215.08509842999774,54479.59953336001 2023-03-04,18:34:32.000,63,11123877,-795,0,1677954871,12912.603887389989,215.23313015999884,54479.92094088 2023-03-04,18:34:33.000,63,11123614,-795,0,1677954872,12912.80597668999,215.00050886999816,54479.78818560001 2023-03-04,18:34:34.000,63,11123328,-795,0,1677954873,12913.169737429991,215.09919669000374,54479.73228864 2023-03-04,18:34:35.000,63,11123782,-795,0,1677954874,12913.499816620002,214.8454280099977,54479.71132728 2023-03-04,18:34:36.000,63,11123766,-795,0,1677954875,12913.573916029993,214.63395411000238,54479.725301520004 2023-03-04,18:34:37.000,63,11123574,-795,0,1677954876,12913.715378539993,214.60575758999767,54479.85106968 2023-03-04,18:34:38.000,63,11123487,-795,0,1677954877,12913.978094629994,213.93609024000034,54479.87901816 2023-03-04,18:34:39.000,63,11123815,-795,0,1677954878,12913.978094629994,213.54133895999985,54479.892992400004 2023-03-04,18:34:40.000,63,11123708,-795,0,1677954879,12913.957885699994,213.32986506000452,54480.228374160004 2023-03-04,18:34:41.000,63,11123879,-795,0,1677954880,12914.00503986999,212.76593466000486,54479.94888936 2023-03-04,18:34:42.000,63,11123670,-795,0,1677954881,12913.695169609993,212.25839730000007,54479.87203104 2023-03-04,18:34:43.000,63,11123498,-795,0,1677954882,12913.722114849988,212.17380774000048,54479.89997952 2023-03-04,18:34:44.000,63,11123784,-795,0,1677954883,12913.270782079991,211.7931547199987,54480.09561888 2023-03-04,18:34:45.000,63,11123970,-795,0,1677954884,12912.89354872,211.62397559999954,54479.9977992 2023-03-04,18:34:46.000,63,11123662,-795,0,1677954885,12912.610623699999,211.47594386999845,54480.15151584001 2023-03-04,18:34:47.000,63,11123684,-795,0,1677954886,12912.213181409992,211.76495820000127,54479.77421136 2023-03-04,18:34:48.000,63,11123812,-795,0,1677954887,12911.71469447,211.68741777000105,54479.77421136 2023-03-04,18:34:49.000,63,11123759,-795,0,1677954888,12911.458714689994,211.98348123000324,54479.676391680005 2023-03-04,18:34:50.000,63,11123595,-795,0,1677954889,12911.088217639997,212.35708511999837,54479.6135076 2023-03-04,18:34:51.000,63,11123619,-795,0,1677954890,12910.67056641999,212.46987120000267,54479.66940456001 2023-03-04,18:34:52.000,63,11123472,-795,0,1677954891,12910.42805925999,212.83642595999845,54479.60652048 2023-03-04,18:34:53.000,63,11123619,-795,0,1677954892,12909.875681839992,213.21002985000086,54479.389919760004 2023-03-04,18:34:54.000,63,11123767,-795,0,1677954893,12909.895890769993,213.49199505000433,54479.508700800005 2023-03-04,18:34:55.000,63,11123576,-795,0,1677954894,12909.612965749991,213.83035329000268,54479.48773944 2023-03-04,18:34:56.000,63,11123674,-795,0,1677954895,12909.525393719996,213.9713358900044,54479.38293264001 2023-03-04,18:34:57.000,63,11123936,-795,0,1677954896,12909.49844848,214.37313630000426,54479.31306144001 2023-03-04,18:34:58.000,63,11123630,-795,0,1677954897,12909.20878714999,214.57756107000023,54479.16633192001 2023-03-04,18:34:59.000,63,11123507,-795,0,1677954898,12909.26941393999,214.91591930999857,54479.02658952001 2023-03-04,18:35:00.000,63,11123841,-795,0,1677954899,12909.161632979994,215.0569019100003,54479.20825464 2023-03-04,18:35:01.000,63,11123429,-795,0,1677954900,12909.161632979994,215.2542775500042,54479.16633192001 2023-03-04,18:35:02.000,63,11123866,-795,0,1677954901,12908.986488919989,215.47984970999823,54479.01261528 2023-03-04,18:35:03.000,63,11123407,-795,0,1677954902,12908.804608549988,215.39526014999865,54478.75409184 2023-03-04,18:35:04.000,63,11123506,-795,0,1677954903,12908.737245449993,215.5996849200019,54478.97767968001 2023-03-04,18:35:05.000,63,11123562,-795,0,1677954904,12908.461056740001,215.78296229999978,54478.76806608 2023-03-04,18:35:06.000,63,11123624,-795,0,1677954905,12908.23202219999,215.88869925000472,54478.81697592 2023-03-04,18:35:07.000,63,11123713,-795,0,1677954906,12907.94909717999,215.6983727400002,54478.705182 2023-03-04,18:35:08.000,63,11123845,-795,0,1677954907,12907.794162049999,215.6983727400002,54478.57941384 2023-03-04,18:35:09.000,63,11123635,-795,0,1677954908,12907.672908469998,215.85345360000065,54478.740117600006 2023-03-04,18:35:10.000,63,11123708,-795,0,1677954909,12907.531445959998,215.68427448000148,54478.82396304 2023-03-04,18:35:11.000,63,11123591,-795,0,1677954910,12907.174421529991,215.67722535000212,54478.572426720006 2023-03-04,18:35:12.000,63,11123704,-795,0,1677954911,12906.904969129995,215.6631270900034,54478.453645680005 2023-03-04,18:35:13.000,63,11123706,-795,0,1677954912,12906.68940720999,215.77591317000042,54478.43268432 2023-03-04,18:35:14.000,63,11123742,-795,0,1677954913,12906.460372669993,215.62083230999997,54478.46761992 2023-03-04,18:35:15.000,63,11123647,-795,0,1677954914,12905.854104769991,215.95214141999895,54478.29992904 2023-03-04,18:35:16.000,63,11123573,-795,0,1677954915,12905.443189859994,215.67722535000212,54478.453645680005 2023-03-04,18:35:17.000,63,11123481,-795,0,1677954916,12905.146792219988,215.89574838000408,54478.15319952 2023-03-04,18:35:18.000,63,11123644,-795,0,1677954917,12904.587678489996,215.57148840000445,54477.880701840004 2023-03-04,18:35:19.000,63,11123673,-795,0,1677954918,12904.31148977999,215.402309279998,54478.05537984 2023-03-04,18:35:20.000,63,11123727,-795,0,1677954919,12904.31822609,215.19788451000204,54477.89467608001 2023-03-04,18:35:21.000,63,11123737,-795,0,1677954920,12903.765848670002,215.57148840000445,54477.6920496 2023-03-04,18:35:22.000,63,11123690,-795,0,1677954921,12903.503132580001,215.1696879900046,54477.69903672 2023-03-04,18:35:23.000,63,11123433,-795,0,1677954922,12903.22020756,214.8101823600009,54477.58724280001 2023-03-04,18:35:24.000,63,11123912,-795,0,1677954923,12903.30104328,214.72559280000132,54477.25884816 2023-03-04,18:35:25.000,63,11123969,-795,0,1677954924,12902.977700399999,214.4013328200017,54477.545320080004 2023-03-04,18:35:26.000,63,11123630,-795,0,1677954925,12903.024854569994,214.1546132700023,54477.26583528 2023-03-04,18:35:27.000,63,11124164,-795,0,1677954926,12902.944018849994,213.92199198000162,54476.96538912001 2023-03-04,18:35:28.000,63,11123680,-795,0,1677954927,12903.085481359994,213.7810093799999,54476.73481416 2023-03-04,18:35:29.000,63,11123872,-795,0,1677954928,12902.849710509989,213.2523246300043,54476.72083992001 2023-03-04,18:35:30.000,63,11123666,-795,0,1677954929,12903.146108149995,212.68839423000463,54476.88853080001 2023-03-04,18:35:31.000,63,11123409,-795,0,1677954930,12903.13937184,212.695443360004,54476.59507176 2023-03-04,18:35:32.000,63,11123806,-795,0,1677954931,12903.381879,212.42052728999988,54476.35052256 2023-03-04,18:35:33.000,63,11123372,-795,0,1677954932,12903.46271472,212.0398742699981,54476.175844560006 2023-03-04,18:35:34.000,63,11123569,-795,0,1677954933,12903.698485569992,211.93413732000045,54476.23872864 2023-03-04,18:35:35.000,63,11124201,-795,0,1677954934,12903.900574869993,212.15970948000177,54476.46231648001 2023-03-04,18:35:36.000,63,11123251,-795,0,1677954935,12903.658067709992,212.24429904000135,54476.23174152 2023-03-04,18:35:37.000,63,11123744,-795,0,1677954936,12903.435769479991,212.23020078000263,54476.21776728001 2023-03-04,18:35:38.000,63,11123189,-795,0,1677954937,12903.496396269991,212.237249910002,54475.54700376001 2023-03-04,18:35:39.000,63,11123908,-795,0,1677954938,12903.33472482999,212.51921510999819,54476.02911504001 2023-03-04,18:35:40.000,63,11123539,-795,0,1677954939,12903.429033169996,212.29364295000414,54476.18283168 2023-03-04,18:35:41.000,63,11123554,-795,0,1677954940,12903.17305338999,212.75183639999887,54475.88238552001 2023-03-04,18:35:42.000,63,11123400,-795,0,1677954941,12902.842974199993,213.39330722999875,54476.057063520006 2023-03-04,18:35:43.000,63,11123311,-795,0,1677954942,12902.661093829993,213.42150375000347,54476.28763848 2023-03-04,18:35:44.000,63,11123346,-795,0,1677954943,12902.479213459992,214.0065815400012,54475.81251432001 2023-03-04,18:35:45.000,63,11123472,-795,0,1677954944,12902.1019801,214.07002371000272,54476.224754400006 2023-03-04,18:35:46.000,63,11123517,-795,0,1677954945,12901.95378127999,214.5987084599983,54475.88238552001 2023-03-04,18:35:47.000,63,11123668,-795,0,1677954946,12901.825791389994,215.22608102999948,54476.11296048 2023-03-04,18:35:48.000,63,11123773,-795,0,1677954947,12901.81231876999,215.75476578000234,54475.76360448001 2023-03-04,18:35:49.000,63,11123486,-795,0,1677954948,12901.724746739994,216.19886096999835,54476.16187032 2023-03-04,18:35:50.000,63,11123220,-795,0,1677954949,12901.825791389994,216.5513174700027,54475.99417944 2023-03-04,18:35:51.000,63,11123452,-795,0,1677954950,12901.79210983999,216.84738093000487,54475.840462800006 2023-03-04,18:35:52.000,63,11123653,-795,0,1677954951,12901.744955669994,217.34786916000303,54475.89635976 2023-03-04,18:35:53.000,63,11123604,-795,0,1677954952,12901.87968187,217.73557131000416,54475.8055272 2023-03-04,18:35:54.000,63,11123231,-795,0,1677954953,12901.536130059998,217.8906521700046,54475.65879768 2023-03-04,18:35:55.000,63,11123788,-795,0,1677954954,12901.637174709998,218.4052386600015,54475.938282480005 2023-03-04,18:35:56.000,63,11123487,-715,0,1677954955,12901.616965779998,218.77179342000454,54475.672771920006 2023-03-04,18:35:57.000,63,11123451,-795,0,1677954956,12901.340777069992,219.03261123000266,54475.76360448001 2023-03-04,18:35:58.000,63,11123061,-795,0,1677954957,12901.192578249997,219.35687121000228,54476.036102160004 2023-03-04,18:35:59.000,63,11123933,-795,0,1677954958,12901.04437943,219.7163768399987,54475.79155296001 2023-03-04,18:36:00.000,63,11123378,-795,0,1677954959,12901.037643119991,219.54014859000017,54475.75661736 2023-03-04,18:36:01.000,63,11123416,-795,0,1677954960,12900.84229013,219.75162249000277,54475.79155296001 2023-03-04,18:36:02.000,63,11123385,-795,0,1677954961,12900.70082762,220.3578476699986,54475.63783632 2023-03-04,18:36:03.000,63,11123967,-795,0,1677954962,12900.59304665999,220.3226020200018,54475.59591360001 2023-03-04,18:36:04.000,63,11123332,-795,0,1677954963,12900.626728209994,220.46358462000353,54475.68674616 2023-03-04,18:36:05.000,63,11123905,-795,0,1677954964,12900.424638909994,220.9429254600036,54475.64482344001 2023-03-04,18:36:06.000,63,11123379,-795,0,1677954965,12899.993515069997,221.11210458000278,54475.651810560004 2023-03-04,18:36:07.000,63,11123409,-795,0,1677954966,12900.000251379992,221.65488759000436,54476.0151408 2023-03-04,18:36:08.000,63,11123938,-795,0,1677954967,12899.878997799991,221.8804597499984,54475.93129536001 2023-03-04,18:36:09.000,63,11123791,-795,0,1677954968,12899.60280909,222.21881799000403,54475.98020520001 2023-03-04,18:36:10.000,63,11123702,-795,0,1677954969,12899.649963259995,222.31045668000297,54476.33654832001 2023-03-04,18:36:11.000,63,11123593,-795,0,1677954970,12899.64322695,222.49373406000086,54475.95225672 2023-03-04,18:36:12.000,63,11123695,-795,0,1677954971,12899.63649063999,222.49373406000086,54475.889372640006 2023-03-04,18:36:13.000,63,11123784,-795,0,1677954972,12899.791425769996,222.4514392800047,54475.79854008 2023-03-04,18:36:14.000,63,11123714,-795,0,1677954973,12900.175395439997,222.62061840000388,54476.23174152 2023-03-04,18:36:15.000,63,11123522,-795,0,1677954974,12900.431375219989,222.85323969000456,54476.23174152 2023-03-04,18:36:16.000,63,11123516,-795,0,1677954975,12900.57283772999,222.75455186999898,54476.154883200004 2023-03-04,18:36:17.000,63,11123866,-795,0,1677954976,12900.85576274999,222.7334044800009,54475.938282480005 2023-03-04,18:36:18.000,63,11123618,-795,0,1677954977,12900.87597167999,222.76160099999834,54476.12693472001 2023-03-04,18:36:19.000,63,11123610,-795,0,1677954978,12901.293622899997,222.6981588300041,54476.14090896 2023-03-04,18:36:20.000,63,11123605,-795,0,1677954979,12901.637174709998,222.75455186999898,54476.13392184 2023-03-04,18:36:21.000,63,11123819,-795,0,1677954980,12901.697801499999,222.87438708000263,54476.24571576001 2023-03-04,18:36:22.000,63,11124058,-795,0,1677954981,12901.691065189989,222.97307490000094,54476.343535440006 2023-03-04,18:36:23.000,63,11123415,-795,0,1677954982,12901.677592569999,223.2550401000044,54476.28065136 2023-03-04,18:36:24.000,63,11123519,-795,0,1677954983,12901.657383639998,223.23389270999905,54476.46231648001 2023-03-04,18:36:25.000,63,11123787,-795,0,1677954984,12901.320568139992,223.51585791000252,54476.441355120005 2023-03-04,18:36:26.000,63,11123992,-795,0,1677954985,12901.152160389996,223.74143007000384,54476.54616192 2023-03-04,18:36:27.000,63,11123667,-795,0,1677954986,12900.81534488999,224.03749352999876,54476.392445280006 2023-03-04,18:36:28.000,63,11123326,-795,0,1677954987,12900.417902599998,224.38290090000373,54476.48327784001 2023-03-04,18:36:29.000,63,11123573,-795,0,1677954988,12900.229285920002,224.4392939399986,54476.60205888001 2023-03-04,18:36:30.000,63,11123804,-795,0,1677954989,12900.020460309992,224.8622417400038,54476.80468536 2023-03-04,18:36:31.000,63,11123831,-795,0,1677954990,12899.70385374,225.2076491100015,54476.97237624 2023-03-04,18:36:32.000,63,11123547,-795,0,1677954991,12899.58260016,225.33453345000453,54476.68590432 2023-03-04,18:36:33.000,63,11123833,-795,0,1677954992,12899.387247169994,225.37682823000068,54476.83962096001 2023-03-04,18:36:34.000,63,11123587,-795,0,1677954993,12899.43440133999,225.73633386000438,54477.17500272001 2023-03-04,18:36:35.000,63,11123606,-795,0,1677954994,12899.41419240999,225.90551298000355,54476.81167248 2023-03-04,18:36:36.000,63,11123727,-795,0,1677954995,12899.53544598999,225.85616907000076,54476.86756944001 2023-03-04,18:36:37.000,63,11123900,-795,0,1677954996,12899.838579939991,225.87731645999884,54476.825646720004 2023-03-04,18:36:38.000,63,11123526,-795,0,1677954997,12900.215813299998,225.65879343000415,54477.15404136001 2023-03-04,18:36:39.000,63,11123701,-795,0,1677954998,12900.77492702999,225.43322127000283,54476.98635048001 2023-03-04,18:36:40.000,63,11123561,-795,0,1677954999,12901.374458619997,225.2569930200043,54476.895517920006 2023-03-04,18:36:41.000,63,11123506,-795,0,1677955000,12901.83252769999,224.87634000000253,54477.0282732 2023-03-04,18:36:42.000,63,11124114,-795,0,1677955001,12902.418586669992,224.54503089000355,54476.8535952 2023-03-04,18:36:43.000,63,11123659,-795,0,1677955002,12902.923809919994,224.32650786000158,54477.19596408 2023-03-04,18:36:44.000,63,11123548,-795,0,1677955003,12903.516605199991,223.8330687600028,54477.2378868 2023-03-04,18:36:45.000,63,11123411,-795,0,1677955004,12904.183499889994,223.21274532000098,54477.22391256001 2023-03-04,18:36:46.000,63,11123397,-795,0,1677955005,12904.62136004,222.96602577000158,54477.31474512 2023-03-04,18:36:47.000,63,11124043,-795,0,1677955006,12905.106374360003,222.54307797000365,54477.014298960006 2023-03-04,18:36:48.000,63,11123484,-795,0,1677955007,12905.55770713,222.18357233999996,54477.24487392 2023-03-04,18:36:49.000,63,11123715,-795,0,1677955008,12905.79347797999,221.7817719300001,54477.55929432001 2023-03-04,18:36:50.000,63,11123223,-795,0,1677955009,12905.928204179996,221.965049309998,54477.230899680006 2023-03-04,18:36:51.000,63,11123755,-795,0,1677955010,12905.806950599996,222.00734409000142,54477.398590560006 2023-03-04,18:36:52.000,63,11123548,-795,0,1677955011,12905.71264225999,221.97209844000463,54477.22391256001 2023-03-04,18:36:53.000,63,11123611,-795,0,1677955012,12905.294991039998,221.76062454000203,54477.42653904 2023-03-04,18:36:54.000,63,11124042,-795,0,1677955013,12905.315199969999,222.1412775600038,54477.47544888 2023-03-04,18:36:55.000,63,11123330,-795,0,1677955014,12905.153528529998,222.21881799000403,54477.53833296001 2023-03-04,18:36:56.000,63,11123855,-795,0,1677955015,12905.241100559993,221.9298036600012,54477.46147464 2023-03-04,18:36:57.000,63,11123857,-795,0,1677955016,12905.045747570002,222.12013016999845,54477.60121704 2023-03-04,18:36:58.000,63,11123635,-795,0,1677955017,12905.092901739998,222.28226015999826,54477.60820416001 2023-03-04,18:36:59.000,63,11123659,-795,0,1677955018,12905.328672589989,222.01439322000078,54477.398590560006 2023-03-04,18:37:00.000,63,11123227,-795,0,1677955019,12905.44992616999,222.09898278000037,54477.398590560006 2023-03-04,18:37:01.000,63,11123762,-795,0,1677955020,12905.604861299995,222.00029496000207,54477.57326856 2023-03-04,18:37:02.000,63,11123703,-795,0,1677955021,12905.71264225999,222.18357233999996,54477.72698520001 2023-03-04,18:37:03.000,63,11123670,-795,0,1677955022,12905.874313699991,222.0284914799995,54477.65012688 2023-03-04,18:37:04.000,63,11123627,-795,0,1677955023,12906.157238719992,221.72537888999796,54477.74095944 2023-03-04,18:37:05.000,63,11124011,-795,0,1677955024,12906.089875619997,221.7183297599986,54477.782882160005 2023-03-04,18:37:06.000,63,11123852,-795,0,1677955025,12906.217865509992,221.4998067300039,54477.6920496 2023-03-04,18:37:07.000,63,11123679,-795,0,1677955026,12906.204392890002,221.35177500000282,54477.62916552 2023-03-04,18:37:08.000,63,11123674,-795,0,1677955027,12906.480581599993,221.37997152000025,54477.6221784 2023-03-04,18:37:09.000,63,11123683,-795,0,1677955028,12906.440163739993,221.08390805999807,54477.72698520001 2023-03-04,18:37:10.000,63,11123442,-795,0,1677955029,12906.601835179994,220.9429254600036,54477.901663200006 2023-03-04,18:37:11.000,63,11123694,-795,0,1677955030,12906.379536949993,220.94997459000297,54477.90865032 2023-03-04,18:37:12.000,63,11123558,-795,0,1677955031,12906.655725659999,220.99931849999848,54477.92961168 2023-03-04,18:37:13.000,63,11123607,-795,0,1677955032,12906.803924479995,220.8794832900021,54477.83877912 2023-03-04,18:37:14.000,63,11123841,-795,0,1677955033,12906.95212329999,221.08390805999807,54478.16018664001 2023-03-04,18:37:15.000,63,11123577,-795,0,1677955034,12907.05990426,221.10505545000342,54478.13922528001 2023-03-04,18:37:16.000,63,11123646,-795,0,1677955035,12907.315884039992,221.35177500000282,54478.13922528001 2023-03-04,18:37:17.000,63,11123686,-795,0,1677955036,12907.747007879989,221.61259281000093,54478.09730256 2023-03-04,18:37:18.000,63,11123861,-795,0,1677955037,12908.184868029995,221.7183297599986,54478.13922528001 2023-03-04,18:37:19.000,63,11123756,-795,0,1677955038,12908.656409729992,221.61259281000093,54478.26499344 2023-03-04,18:37:20.000,63,11123964,-795,0,1677955039,12909.060588329994,221.79587018999882,54478.3208904 2023-03-04,18:37:21.000,63,11123463,-795,0,1677955040,12909.572547889991,221.82406671000354,54478.20909648001 2023-03-04,18:37:22.000,63,11123610,-795,0,1677955041,12909.943044940002,221.85931236000033,54478.30691616001 2023-03-04,18:37:23.000,63,11123638,-795,0,1677955042,12910.4550045,221.9298036600012,54478.334864640005 2023-03-04,18:37:24.000,63,11123358,-795,0,1677955043,12910.744665829996,221.93685279000056,54478.37678736001 2023-03-04,18:37:25.000,63,11123648,-795,0,1677955044,12911.148844429998,221.65488759000436,54478.6003752 2023-03-04,18:37:26.000,63,11123631,-795,0,1677955045,12911.384615279989,221.80291931999818,54478.68422064001 2023-03-04,18:37:27.000,63,11123531,-795,0,1677955046,12911.67427661,221.75357541000267,54478.74710472 2023-03-04,18:37:28.000,63,11123538,-795,0,1677955047,12911.741639709995,221.8452141000016,54478.68422064001 2023-03-04,18:37:29.000,63,11123847,-795,0,1677955048,12911.923520079996,221.71128062999924,54478.705182 2023-03-04,18:37:30.000,63,11123617,-795,0,1677955049,12911.802266499995,221.85226323000097,54478.837937280005 2023-03-04,18:37:31.000,63,11123762,-795,0,1677955050,12911.970674249991,221.79587018999882,54478.789027440005 2023-03-04,18:37:32.000,63,11123873,-795,0,1677955051,12911.79553019,221.59144542000286,54479.25017736 2023-03-04,18:37:33.000,63,11123327,-795,0,1677955052,12911.62712243999,221.83816497000225,54478.886847120004 2023-03-04,18:37:34.000,63,11123556,-795,0,1677955053,12911.438505759994,221.79587018999882,54479.11043496 2023-03-04,18:37:35.000,63,11123779,-795,0,1677955054,12911.425033139989,221.5350523800007,54478.99165392 2023-03-04,18:37:36.000,63,11123633,-795,0,1677955055,12911.047799779997,221.30243109000003,54479.33402280001 2023-03-04,18:37:37.000,63,11123610,-795,0,1677955056,12910.913073579992,221.189645010003,54479.36197128001 2023-03-04,18:37:38.000,63,11123636,-795,0,1677955057,12910.63688487,221.01341676000447,54479.19428040001 2023-03-04,18:37:39.000,63,11123755,-795,0,1677955058,12910.50889497999,220.80194286000187,54479.27113872 2023-03-04,18:37:40.000,63,11123534,-795,0,1677955059,12910.38764139999,220.83718850999867,54479.57158488001 2023-03-04,18:37:41.000,63,11123607,-795,0,1677955060,12910.300069369994,220.72440243000165,54479.55062352001 2023-03-04,18:37:42.000,63,11123698,-795,0,1677955061,12910.401114019995,220.5834198299999,54479.341009920005 2023-03-04,18:37:43.000,63,11123511,-795,0,1677955062,12910.55604915,220.4847320100016,54479.18729328001 2023-03-04,18:37:44.000,63,11123666,-795,0,1677955063,12910.926546199997,220.64686200000142,54479.51568792 2023-03-04,18:37:45.000,63,11123841,-795,0,1677955064,12911.216207529993,220.3367002800005,54479.59953336001 2023-03-04,18:37:46.000,63,11123697,-795,0,1677955065,12911.50586885999,220.3226020200018,54479.18030616 2023-03-04,18:37:47.000,63,11123699,-795,0,1677955066,12911.970674249991,220.5340759200044,54479.11043496 2023-03-04,18:37:48.000,63,11123527,-795,0,1677955067,12912.280544510002,220.4706337500029,54479.11742208001 2023-03-04,18:37:49.000,63,11123817,-795,0,1677955068,12912.691459419999,220.71030417000293,54479.55062352001 2023-03-04,18:37:50.000,63,11123699,-795,0,1677955069,12913.02827491999,220.82309024999995,54479.34799704 2023-03-04,18:37:51.000,63,11123304,-795,0,1677955070,12913.378563040002,220.9429254600036,54479.31306144001 2023-03-04,18:37:52.000,63,11124032,-795,0,1677955071,12913.661488059988,221.23898891999852,54479.243190240006 2023-03-04,18:37:53.000,63,11123745,-795,0,1677955072,12913.96462200999,221.1614484899983,54479.2990872 2023-03-04,18:37:54.000,63,11123748,-795,0,1677955073,12914.08587558999,221.18259588000365,54479.292100080005 2023-03-04,18:37:55.000,63,11123891,-795,0,1677955074,12914.301437509996,221.56324889999814,54479.76023712 2023-03-04,18:37:56.000,63,11123672,-795,0,1677955075,12914.530472049992,221.57734716000414,54479.557610640004 2023-03-04,18:37:57.000,63,11123712,-795,0,1677955076,12914.537208360001,221.47865933999856,54479.62049472001 2023-03-04,18:37:58.000,63,11123570,-795,0,1677955077,12914.483317879996,221.5843962900035,54479.78119848 2023-03-04,18:37:59.000,63,11123679,-795,0,1677955078,12914.678670870002,221.633740199999,54480.09561888 2023-03-04,18:38:00.000,63,11123802,-795,0,1677955079,12914.806660759998,221.71128062999924,54479.92094088 2023-03-04,18:38:01.000,63,11123713,-795,0,1677955080,12914.476581570001,221.57029803000478,54480.03972192 2023-03-04,18:38:02.000,63,11123610,-795,0,1677955081,12914.382273229996,221.57734716000414,54479.64844320001 2023-03-04,18:38:03.000,63,11123453,-795,0,1677955082,12914.281228579996,221.67603498000244,54479.87901816 2023-03-04,18:38:04.000,63,11123384,-795,0,1677955083,12914.13302976,221.56324889999814,54479.94190224 2023-03-04,18:38:05.000,63,11123546,-795,0,1677955084,12914.02524879999,221.36587326000154,54479.927928 2023-03-04,18:38:06.000,63,11123683,-795,0,1677955085,12913.930940459999,221.189645010003,54479.92094088 2023-03-04,18:38:07.000,63,11123516,-795,0,1677955086,12913.755796399993,220.96407285000168,54480.14452872 2023-03-04,18:38:08.000,63,11123899,-795,0,1677955087,12913.877049979994,220.83718850999867,54480.29125824001 2023-03-04,18:38:09.000,63,11123607,-795,0,1677955088,12913.937676769994,220.46358462000353,54480.08863176 2023-03-04,18:38:10.000,63,11123843,-795,0,1677955089,12913.94441307999,220.3578476699986,54480.277284 2023-03-04,18:38:11.000,63,11123669,-795,0,1677955090,12914.543944669997,220.06883334000304,54480.32619384 2023-03-04,18:38:12.000,63,11124191,-795,0,1677955091,12914.766242899997,219.94194900000002,54480.130554480005 2023-03-04,18:38:13.000,63,11123574,-795,0,1677955092,12915.170421499999,219.78686813999957,54480.23536128 2023-03-04,18:38:14.000,63,11124014,-795,0,1677955093,12915.318620319995,219.68818032000127,54480.50785896001 2023-03-04,18:38:15.000,63,11123618,-795,0,1677955094,12915.823843569997,219.56834511000488,54480.417026400006 2023-03-04,18:38:16.000,63,11123653,-795,0,1677955095,12916.086559659998,218.98326731999987,54480.32619384 2023-03-04,18:38:17.000,63,11123012,-795,0,1677955096,12916.43011147,218.82818645999942,54479.98382496001 2023-03-04,18:38:18.000,63,11123762,-795,0,1677955097,12916.74671803999,218.7788425500039,54480.14452872 2023-03-04,18:38:19.000,63,11123685,-795,0,1677955098,12917.016170440002,218.73654777000047,54480.28427112 2023-03-04,18:38:20.000,63,11123820,-795,0,1677955099,12917.265413909998,218.1585191100021,54480.2074128 2023-03-04,18:38:21.000,63,11123655,-795,0,1677955100,12917.716746679995,218.05278216000443,54480.23536128 2023-03-04,18:38:22.000,63,11123744,-795,0,1677955101,12917.64264726999,217.43245872000261,54480.26330976 2023-03-04,18:38:23.000,63,11123106,-795,0,1677955102,12917.64264726999,217.50295002000348,54480.011773440005 2023-03-04,18:38:24.000,63,11124025,-795,0,1677955103,12917.79084609,217.19278830000258,54480.57773016001 2023-03-04,18:38:25.000,63,11123043,-795,0,1677955104,12917.548338929999,217.29147612000088,54480.5218332 2023-03-04,18:38:26.000,63,11123339,-795,0,1677955105,12917.359722249988,217.16459177999786,54480.731446800004 2023-03-04,18:38:27.000,63,11124032,-795,0,1677955106,12917.056588300002,217.11524787000235,54480.65458848001 2023-03-04,18:38:28.000,63,11123937,-795,0,1677955107,12916.800608519996,217.18573917000322,54480.52882032001 2023-03-04,18:38:29.000,63,11123573,-795,0,1677955108,12916.275176339994,217.05180570000084,54480.53580744001 2023-03-04,18:38:30.000,63,11123483,-795,0,1677955109,12916.086559659998,216.98836352999933,54480.57773016001 2023-03-04,18:38:31.000,63,11123670,-795,0,1677955110,12915.918151910002,216.8967248400004,54480.47991048 2023-03-04,18:38:32.000,63,11123603,-795,0,1677955111,12916.201076929989,216.31164705000265,54480.74542104001 2023-03-04,18:38:33.000,63,11123458,-795,0,1677955112,12916.234758479994,216.39623661000223,54480.70349832001 2023-03-04,18:38:34.000,63,11123614,-795,0,1677955113,12916.416638849994,216.4667279100031,54480.65458848001 2023-03-04,18:38:35.000,63,11123407,-795,0,1677955114,12916.800608519996,216.16361532000155,54480.79433088001 2023-03-04,18:38:36.000,63,11123533,-795,0,1677955115,12917.070060919992,216.0931240200007,54480.6615756 2023-03-04,18:38:37.000,63,11123570,-795,0,1677955116,12917.265413909998,216.1072222799994,54480.465936240005 2023-03-04,18:38:38.000,63,11123651,-795,0,1677955117,12917.568547859999,215.7618149100017,54480.79433088001 2023-03-04,18:38:39.000,63,11123621,-795,0,1677955118,12917.878418119995,215.77591317000042,54480.65458848001 2023-03-04,18:38:40.000,63,11123544,-795,0,1677955119,12918.087243729991,215.64902883000468,54480.69651120001 2023-03-04,18:38:41.000,63,11123897,-795,0,1677955120,12918.289333029992,215.26132668000355,54480.66856272 2023-03-04,18:38:42.000,63,11123604,-795,0,1677955121,12918.578994359988,215.3036214599997,54480.5218332 2023-03-04,18:38:43.000,63,11123582,-795,0,1677955122,12918.767611039999,214.9088701799992,54480.50087184 2023-03-04,18:38:44.000,63,11123662,-795,0,1677955123,12918.82150151999,214.4647749900032,54480.65458848001 2023-03-04,18:38:45.000,63,11123866,-795,0,1677955124,12918.996645579995,214.48592238000128,54480.85721496 2023-03-04,18:38:46.000,63,11123361,-795,0,1677955125,12919.198734879996,214.22510457000317,54480.85721496 2023-03-04,18:38:47.000,63,11123305,-795,0,1677955126,12919.23241643,214.27444847999868,54480.92708616 2023-03-04,18:38:48.000,63,11123974,-795,0,1677955127,12919.138108089996,214.03477805999864,54481.0458672 2023-03-04,18:38:49.000,63,11123789,-795,0,1677955128,12919.387351559992,213.8444515500014,54480.79433088001 2023-03-04,18:38:50.000,63,11124146,-795,0,1677955129,12919.158317019996,213.92199198000162,54480.87817632 2023-03-04,18:38:51.000,63,11123831,-795,0,1677955130,12919.0101182,213.8585498100001,54481.0458672 2023-03-04,18:38:52.000,63,11124011,-795,0,1677955131,12918.98317295999,214.055925450004,54481.136699760005 2023-03-04,18:38:53.000,63,11123936,-795,0,1677955132,12918.78108365999,214.18280978999974,54481.28342928 2023-03-04,18:38:54.000,63,11123658,-795,0,1677955133,12918.740665799989,214.23215370000253,54481.2904164 2023-03-04,18:38:55.000,63,11124047,-795,0,1677955134,12918.619412219989,214.14051501000358,54481.185609600005 2023-03-04,18:38:56.000,63,11123274,-795,0,1677955135,12918.626148529998,213.68232156000158,54481.03189296001 2023-03-04,18:38:57.000,63,11123581,-795,0,1677955136,12918.464477089998,213.33691419000388,54481.59784968 2023-03-04,18:38:58.000,63,11123928,-795,0,1677955137,12918.424059229998,213.52724070000113,54481.28342928 2023-03-04,18:38:59.000,63,11123630,-795,0,1677955138,12918.080507419996,213.3228159299979,54481.64675952 2023-03-04,18:39:00.000,63,11123857,-795,0,1677955139,12918.073771110001,213.14658767999936,54481.3602876 2023-03-04,18:39:01.000,63,11123514,-795,0,1677955140,12918.201760999997,212.68839423000463,54481.73060496001 2023-03-04,18:39:02.000,63,11123721,-795,0,1677955141,12918.127661589991,212.57560815000033,54481.304390640005 2023-03-04,18:39:03.000,63,11123873,-795,0,1677955142,12918.040089559996,212.29364295000414,54481.27644216001 2023-03-04,18:39:04.000,63,11123668,-795,0,1677955143,12917.986199079991,212.0892181800009,54481.38823608 2023-03-04,18:39:05.000,63,11123681,-795,0,1677955144,12918.060298489996,211.95528470999852,54481.29740352001 2023-03-04,18:39:06.000,63,11123650,-795,0,1677955145,12918.168079449992,211.6310247299989,54481.520991360005 2023-03-04,18:39:07.000,63,11123659,-795,0,1677955146,12918.262387789997,211.75790907000192,54481.07381568 2023-03-04,18:39:08.000,63,11123774,-795,0,1677955147,12918.545312809998,211.44069822000165,54480.96202176001 2023-03-04,18:39:09.000,63,11123929,-795,0,1677955148,12918.552049119993,211.4125017000042,54481.28342928 2023-03-04,18:39:10.000,63,11123650,-795,0,1677955149,12918.673302699994,211.51823865000188,54481.304390640005 2023-03-04,18:39:11.000,63,11123753,-795,0,1677955150,12918.76087472999,211.5957790800021,54481.185609600005 2023-03-04,18:39:12.000,63,11123818,-795,0,1677955151,12918.525103879998,211.57463169000403,54481.26246792 2023-03-04,18:39:13.000,63,11124032,-795,0,1677955152,12918.612675909993,211.66627038000297,54481.26246792 2023-03-04,18:39:14.000,63,11124192,-795,0,1677955153,12918.228706239992,211.72971255000448,54481.02490584 2023-03-04,18:39:15.000,63,11123406,-795,0,1677955154,12918.026616939991,211.95528470999852,54481.26945504 2023-03-04,18:39:16.000,63,11123619,-795,0,1677955155,12917.797582399995,211.87069514999894,54480.9061248 2023-03-04,18:39:17.000,63,11123599,-795,0,1677955156,12917.305831769998,211.97643210000388,54481.14368688 2023-03-04,18:39:18.000,63,11123647,-795,0,1677955157,12916.995961510002,212.0257760099994,54481.40919744 2023-03-04,18:39:19.000,63,11123271,-795,0,1677955158,12916.295385269994,211.76495820000127,54481.17862248001 2023-03-04,18:39:20.000,63,11123330,-795,0,1677955159,12915.891206669992,212.0398742699981,54481.2904164 2023-03-04,18:39:21.000,63,11123331,-795,0,1677955160,12915.19063043,211.68741777000105,54481.27644216001 2023-03-04,18:39:22.000,63,11123375,-795,0,1677955161,12914.570889909992,211.75085994000256,54480.975996 2023-03-04,18:39:23.000,63,11123560,-795,0,1677955162,12914.26775595999,211.8424986300015,54481.22753232001 2023-03-04,18:39:24.000,63,11123641,-795,0,1677955163,12913.930940459999,211.50414039000316,54481.17862248001 2023-03-04,18:39:25.000,63,11123593,-795,0,1677955164,12913.728851159998,211.51823865000188,54481.33932624 2023-03-04,18:39:26.000,63,11123685,-795,0,1677955165,12913.600861270002,211.40545257000485,54481.185609600005 2023-03-04,18:39:27.000,63,11123681,-795,0,1677955166,12913.183210049996,211.72266341999784,54481.09477704 2023-03-04,18:39:28.000,63,11123542,-795,0,1677955167,12913.210155289991,211.93413732000045,54481.12971264001 2023-03-04,18:39:29.000,63,11123716,-795,0,1677955168,12912.94743919999,211.94823557999916,54481.15766112001 2023-03-04,18:39:30.000,63,11124050,-795,0,1677955169,12912.83292193,211.96938297000452,54481.19958384001 2023-03-04,18:39:31.000,63,11123461,-795,0,1677955170,12912.711668349999,212.6460994500012,54481.12971264001 2023-03-04,18:39:32.000,63,11124079,-795,0,1677955171,12912.415270709993,212.82232769999973,54481.1157384 2023-03-04,18:39:33.000,63,11123784,-795,0,1677955172,12912.253599269992,213.3016685399998,54480.801318000005 2023-03-04,18:39:34.000,63,11123457,-795,0,1677955173,12912.233390339992,213.5483880899992,54480.98298312 2023-03-04,18:39:35.000,63,11123874,-795,0,1677955174,12912.186236169997,214.11936761999823,54480.752408160006 2023-03-04,18:39:36.000,63,11123920,-795,0,1677955175,12912.536524289993,214.47182412000257,54480.74542104001 2023-03-04,18:39:37.000,63,11123447,-795,0,1677955176,12912.570205839998,214.50706976999936,54480.57074304 2023-03-04,18:39:38.000,63,11123575,-795,0,1677955177,12912.880076099995,214.6480523700011,54480.514846080005 2023-03-04,18:39:39.000,63,11123670,-795,0,1677955178,12913.230364219991,214.90182104999985,54480.45894912001 2023-03-04,18:39:40.000,63,11123560,-795,0,1677955179,12913.412244589992,214.76788758000475,54480.81529224 2023-03-04,18:39:41.000,63,11123683,-795,0,1677955180,12913.439189830002,214.9088701799992,54480.57074304 2023-03-04,18:39:42.000,63,11123836,-795,0,1677955181,12913.439189830002,214.8947719200005,54480.38907792001 2023-03-04,18:39:43.000,63,11123242,-795,0,1677955182,12913.19668267,215.0216562600035,54480.347155200005 2023-03-04,18:39:44.000,63,11123691,-795,0,1677955183,12912.91375765,214.8595262700037,54480.64760136 2023-03-04,18:39:45.000,63,11123258,-795,0,1677955184,12912.731877279999,214.73969106000004,54480.298245360005 2023-03-04,18:39:46.000,63,11123516,-795,0,1677955185,12912.314226059993,214.80313323000155,54480.5917044 2023-03-04,18:39:47.000,63,11123731,-795,0,1677955186,12912.098664140001,214.86657540000306,54480.3820908 2023-03-04,18:39:48.000,63,11123568,-795,0,1677955187,12911.681012919995,214.70444541000325,54480.298245360005 2023-03-04,18:39:49.000,63,11123758,-795,0,1677955188,12911.371142659998,214.81723149000027,54480.57773016001 2023-03-04,18:39:50.000,63,11123676,-795,0,1677955189,12911.115162879993,215.0075580000048,54480.277284 2023-03-04,18:39:51.000,63,11123651,-795,0,1677955190,12910.913073579992,214.81723149000027,54480.78734376 2023-03-04,18:39:52.000,63,11123568,-795,0,1677955191,12910.886128339997,215.16263885999797,54480.24234840001 2023-03-04,18:39:53.000,63,11123676,-795,0,1677955192,12910.663830109996,215.1555897299986,54480.00478632001 2023-03-04,18:39:54.000,63,11123432,-795,0,1677955193,12910.993909299992,215.2542775500042,54480.55676880001 2023-03-04,18:39:55.000,63,11123815,-795,0,1677955194,12911.014118229992,215.26132668000355,54480.07465752001 2023-03-04,18:39:56.000,63,11123615,-795,0,1677955195,12911.371142659998,215.402309279998,54480.01876056 2023-03-04,18:39:57.000,63,11123805,-795,0,1677955196,12911.923520079996,215.23313015999884,54479.6833788 2023-03-04,18:39:58.000,63,11124107,-795,0,1677955197,12912.085191519996,215.3882110199993,54479.95587648001 2023-03-04,18:39:59.000,63,11123921,-795,0,1677955198,12912.68472310999,215.75476578000234,54480.12356736001 2023-03-04,18:40:00.000,63,11123385,-795,0,1677955199,12913.304463629996,215.59263579000253,54479.87901816 2023-03-04,18:40:01.000,63,11123631,-795,0,1677955200,12913.344881489997,215.52214449000166,54480.03273480001 2023-03-04,18:40:02.000,63,11123249,-795,0,1677955201,12913.728851159998,215.86755185999937,54479.69735304001 2023-03-04,18:40:03.000,63,11123777,-795,0,1677955202,12913.728851159998,215.32476884999778,54479.725301520004 2023-03-04,18:40:04.000,63,11123718,-795,0,1677955203,12913.836632119994,215.6631270900034,54479.86504392001 2023-03-04,18:40:05.000,63,11123578,-795,0,1677955204,12913.486343999997,215.3529653700025,54479.52966216001 2023-03-04,18:40:06.000,63,11123401,-795,0,1677955205,12913.338145180001,215.52919362000102,54479.76722424001 2023-03-04,18:40:07.000,63,11123562,-795,0,1677955206,12912.80597668999,215.3036214599997,54479.42485536 2023-03-04,18:40:08.000,63,11123534,-795,0,1677955207,12912.95417551,215.402309279998,54479.64145608 2023-03-04,18:40:09.000,63,11123567,-795,0,1677955208,12912.502842739988,215.45870232000016,54479.80914696 2023-03-04,18:40:10.000,63,11123619,-795,0,1677955209,12912.294017129992,215.49394797000423,54479.578572000006 2023-03-04,18:40:11.000,63,11123834,-795,0,1677955210,12912.347907609997,215.64197969999805,54479.927928 2023-03-04,18:40:12.000,63,11123787,-795,0,1677955211,12911.990883179991,215.74771665000299,54479.77421136 2023-03-04,18:40:13.000,63,11123747,-795,0,1677955212,12911.9369927,215.69132361000084,54479.71132728 2023-03-04,18:40:14.000,63,11123476,-795,0,1677955213,12911.842684359995,215.70542186999955,54479.73228864 2023-03-04,18:40:15.000,63,11123550,-795,0,1677955214,12911.80900280999,215.65607796000404,54480.01876056 2023-03-04,18:40:16.000,63,11123562,-795,0,1677955215,12911.963937939996,215.93099403000087,54480.130554480005 2023-03-04,18:40:17.000,63,11123549,-795,0,1677955216,12912.024564729996,215.5785375300038,54479.795172720005 2023-03-04,18:40:18.000,63,11123758,-795,0,1677955217,12912.105400449997,215.67722535000212,54479.6833788 2023-03-04,18:40:19.000,63,11123553,-795,0,1677955218,12912.294017129992,215.78296229999978,54479.8231212 2023-03-04,18:40:20.000,63,11123644,-795,0,1677955219,12912.401798090003,215.7265692600049,54480.00478632001 2023-03-04,18:40:21.000,63,11123532,-795,0,1677955220,12912.657777869994,215.55739013999846,54480.0676704 2023-03-04,18:40:22.000,63,11123473,-795,0,1677955221,12912.570205839998,215.67017622000276,54480.09561888 2023-03-04,18:40:23.000,63,11123748,-795,0,1677955222,12912.758822519994,215.8111588200045,54479.85805680001 2023-03-04,18:40:24.000,63,11124176,-795,0,1677955223,12912.597151079994,215.99443620000238,54479.86504392001 2023-03-04,18:40:25.000,63,11124084,-795,0,1677955224,12912.711668349999,216.02263271999982,54479.87901816 2023-03-04,18:40:26.000,63,11123815,-795,0,1677955225,12912.341171300002,216.1565661900022,54479.88600528001 2023-03-04,18:40:27.000,63,11123615,-795,0,1677955226,12912.246862959997,216.33279444000073,54479.97683784 2023-03-04,18:40:28.000,63,11123599,-795,0,1677955227,12911.741639709995,216.39623661000223,54480.011773440005 2023-03-04,18:40:29.000,63,11123608,-795,0,1677955228,12911.68774922999,216.57951399000012,54479.87203104 2023-03-04,18:40:30.000,63,11123660,-795,0,1677955229,12911.371142659998,216.70639833000314,54480.07465752001 2023-03-04,18:40:31.000,63,11123779,-795,0,1677955230,12911.128635499997,217.1222970000017,54479.85106968 2023-03-04,18:40:32.000,63,11123769,-795,0,1677955231,12911.020854540002,217.13639526000043,54479.892992400004 2023-03-04,18:40:33.000,63,11123627,-795,0,1677955232,12911.148844429998,217.34082003000367,54480.02574768001 2023-03-04,18:40:34.000,63,11123747,-795,0,1677955233,12911.317252179993,217.48180262999813,54479.92094088 2023-03-04,18:40:35.000,63,11123916,-795,0,1677955234,12911.222943839988,217.7285221800048,54480.01876056 2023-03-04,18:40:36.000,63,11123339,-795,0,1677955235,12911.56649564999,218.34884561999934,54479.96985072 2023-03-04,18:40:37.000,63,11123660,-795,0,1677955236,12911.62712243999,218.3558947499987,54479.88600528001 2023-03-04,18:40:38.000,63,11123527,-795,0,1677955237,12911.58670457999,218.58146691000002,54480.10260600001 2023-03-04,18:40:39.000,63,11123544,-795,0,1677955238,12911.600177199995,218.84933385000477,54480.44497488 2023-03-04,18:40:40.000,63,11123324,-795,0,1677955239,12911.74837601999,219.1242499200016,54480.47292336 2023-03-04,18:40:41.000,63,11123813,-795,0,1677955240,12911.640595059995,219.23703599999862,54480.130554480005 2023-03-04,18:40:42.000,63,11123544,-795,0,1677955241,12911.350933729998,219.13834818000032,54480.36112944001 2023-03-04,18:40:43.000,63,11123894,-795,0,1677955242,12911.344197419989,219.1735938300044,54480.00478632001 2023-03-04,18:40:44.000,63,11123807,-795,0,1677955243,12910.953491439992,219.49080468000466,54480.682536960005 2023-03-04,18:40:45.000,63,11123368,-795,0,1677955244,12910.953491439992,219.2722816500027,54480.24234840001 2023-03-04,18:40:46.000,63,11123752,-795,0,1677955245,12911.108426569997,219.18064296000375,54480.43100064 2023-03-04,18:40:47.000,63,11123707,-795,0,1677955246,12911.115162879993,219.21588861000055,54480.02574768001 2023-03-04,18:40:48.000,63,11123461,-795,0,1677955247,12911.195998599993,219.01851297000394,54480.3122196 2023-03-04,18:40:49.000,63,11123621,-795,0,1677955248,12911.330724799998,218.70835125000303,54480.24234840001 2023-03-04,18:40:50.000,63,11123299,-795,0,1677955249,12911.398087899994,218.7154003800024,54480.277284 2023-03-04,18:40:51.000,63,11123944,-795,0,1677955250,12911.290306939998,218.39114040000277,54480.179464320005 2023-03-04,18:40:52.000,63,11123608,-795,0,1677955251,12911.054536089992,218.56031952000194,54479.93491512001 2023-03-04,18:40:53.000,63,11123595,-795,0,1677955252,12910.582994389995,218.468680830003,54480.03273480001 2023-03-04,18:40:54.000,63,11123431,-795,0,1677955253,12910.003671729988,218.42638604999956,54480.62664000001 2023-03-04,18:40:55.000,63,11123653,-795,0,1677955254,12909.33004072999,218.52507386999787,54480.52882032001 2023-03-04,18:40:56.000,63,11123589,-795,0,1677955255,12908.683354970002,218.65195821000088,54480.228374160004 2023-03-04,18:40:57.000,63,11123739,-795,0,1677955256,12908.07708707,218.77179342000454,54480.25632264 2023-03-04,18:40:58.000,63,11123405,-795,0,1677955257,12907.410192379997,218.84228471999813,54480.28427112 2023-03-04,18:40:59.000,63,11123577,-795,0,1677955258,12906.985804849995,219.16654469999776,54480.15850296 2023-03-04,18:41:00.000,63,11123548,-795,0,1677955259,12906.72982506999,219.2722816500027,54480.22138704001 2023-03-04,18:41:01.000,63,11123474,-795,0,1677955260,12906.588362559989,219.52605033000145,54480.10959312 2023-03-04,18:41:02.000,63,11123713,-795,0,1677955261,12906.359328019993,219.73752423000406,54479.99081208 2023-03-04,18:41:03.000,63,11123511,-795,0,1677955262,12906.514263149998,219.97014552000473,54479.99081208 2023-03-04,18:41:04.000,63,11123311,-795,0,1677955263,12906.64898934999,220.09702986000048,54480.03972192 2023-03-04,18:41:05.000,63,11123664,-795,0,1677955264,12906.91844175,220.41424071000074,54480.01876056 2023-03-04,18:41:06.000,63,11123750,-795,0,1677955265,12907.154212599991,220.5340759200044,54479.92094088 2023-03-04,18:41:07.000,63,11123716,-795,0,1677955266,12907.389983449997,220.54112505000376,54479.71132728 2023-03-04,18:41:08.000,63,11123571,-795,0,1677955267,12907.787425739989,220.54112505000376,54479.6833788 2023-03-04,18:41:09.000,63,11123643,-795,0,1677955268,12908.07708707,220.64686200000142,54479.725301520004 2023-03-04,18:41:10.000,63,11123696,-795,0,1677955269,12908.575574009992,220.55522331000248,54479.80215984 2023-03-04,18:41:11.000,63,11123600,-795,0,1677955270,12908.939334749994,220.4212898400001,54479.6135076 2023-03-04,18:41:12.000,63,11123481,-795,0,1677955271,12909.35698597,220.37194593000459,54479.50171368001 2023-03-04,18:41:13.000,63,11123552,-795,0,1677955272,12909.639910990001,220.2239142000035,54479.5436364 2023-03-04,18:41:14.000,63,11123768,-795,0,1677955273,12910.017144349993,220.13227551000455,54479.6135076 2023-03-04,18:41:15.000,63,11123605,-795,0,1677955274,12910.165343169989,219.9912929100028,54479.5436364 2023-03-04,18:41:16.000,63,11123567,-795,0,1677955275,12910.232706269999,220.06178421000368,54479.53664928 2023-03-04,18:41:17.000,63,11123523,-795,0,1677955276,12910.33375092,219.87145769999916,54479.36197128001 2023-03-04,18:41:18.000,63,11123488,-795,0,1677955277,12910.36743246999,220.09702986000048,54479.627481840005 2023-03-04,18:41:19.000,63,11123692,-795,0,1677955278,12910.252915199999,220.21686507000413,54479.64844320001 2023-03-04,18:41:20.000,63,11123487,-795,0,1677955279,12910.28659674999,220.30850376000308,54479.76722424001 2023-03-04,18:41:21.000,63,11123463,-795,0,1677955280,12909.956517559993,220.57637070000055,54479.62049472001 2023-03-04,18:41:22.000,63,11123521,-795,0,1677955281,12909.794846119992,220.84423763999803,54479.62049472001 2023-03-04,18:41:23.000,63,11123605,-795,0,1677955282,12909.599493130001,221.21079240000108,54479.65543032 2023-03-04,18:41:24.000,63,11123616,-795,0,1677955283,12909.41087644999,221.50685586000327,54479.746262880006 2023-03-04,18:41:25.000,63,11123695,-795,0,1677955284,12908.986488919989,221.71128062999924,54479.795172720005 2023-03-04,18:41:26.000,63,11123392,-795,0,1677955285,12908.791135929998,222.01439322000078,54479.676391680005 2023-03-04,18:41:27.000,63,11123600,-795,0,1677955286,12908.562101390002,222.1765232100006,54479.746262880006 2023-03-04,18:41:28.000,63,11123601,-795,0,1677955287,12908.326330539996,222.33160407000105,54479.676391680005 2023-03-04,18:41:29.000,63,11123362,-795,0,1677955288,12908.386957329996,222.45848841000407,54479.86504392001 2023-03-04,18:41:30.000,63,11123666,-795,0,1677955289,12908.2993853,222.3245549400017,54479.844082560005 2023-03-04,18:41:31.000,63,11123680,-795,0,1677955290,12908.326330539996,222.3386532000004,54479.86504392001 2023-03-04,18:41:32.000,63,11123683,-795,0,1677955291,12908.366748399996,222.19767059999867,54479.627481840005 2023-03-04,18:41:33.000,63,11123263,-795,0,1677955292,12908.461056740001,222.1412775600038,54479.63446896 2023-03-04,18:41:34.000,63,11123768,-795,0,1677955293,12908.764190690003,222.06373713000357,54479.60652048 2023-03-04,18:41:35.000,63,11123321,-795,0,1677955294,12909.15489667,222.0284914799995,54479.90696664001 2023-03-04,18:41:36.000,63,11123625,-795,0,1677955295,12909.464766929996,222.08488452000165,54479.70434016 2023-03-04,18:41:37.000,63,11123750,-795,0,1677955296,12909.484975859996,222.00734409000142,54479.795172720005 2023-03-04,18:41:38.000,63,11123642,-795,0,1677955297,12909.895890769993,222.1130810399991,54479.65543032 2023-03-04,18:41:39.000,63,11123587,-795,0,1677955298,12910.219233649994,222.2258671200034,54479.80914696 2023-03-04,18:41:40.000,63,11123669,-635,0,1677955299,12910.52910390999,222.37389885000448,54479.71132728 2023-03-04,18:41:41.000,63,11123592,-795,0,1677955300,12910.872655719992,222.50783231999958,54479.81613408001 2023-03-04,18:41:42.000,63,11123640,-795,0,1677955301,12911.148844429998,222.80389578000177,54480.060683280004 2023-03-04,18:41:43.000,63,11123791,-795,0,1677955302,12911.438505759994,222.96602577000158,54480.21439992 2023-03-04,18:41:44.000,63,11123554,-795,0,1677955303,12911.68774922999,223.41012096000486,54480.22138704001 2023-03-04,18:41:45.000,63,11123608,-795,0,1677955304,12912.004355799996,223.67093877000298,54480.26330976 2023-03-04,18:41:46.000,63,11123488,-795,0,1677955305,12912.051509969991,223.8965109300043,54480.27029688001 2023-03-04,18:41:47.000,63,11123736,-795,0,1677955306,12912.105400449997,223.98110049000388,54480.24234840001 2023-03-04,18:41:48.000,63,11123830,-795,0,1677955307,12912.166027239997,224.31240960000287,54480.34016808001 2023-03-04,18:41:49.000,63,11123610,-795,0,1677955308,12912.314226059993,224.4392939399986,54480.61965288 2023-03-04,18:41:50.000,63,11123984,-795,0,1677955309,12912.502842739988,224.55912915000226,54480.43798776001 2023-03-04,18:41:51.000,63,11123796,-795,0,1677955310,12912.347907609997,224.5873256699997,54480.50785896001 2023-03-04,18:41:52.000,63,11123606,-795,0,1677955311,12912.624096319989,224.65781697000057,54480.64061424 2023-03-04,18:41:53.000,63,11123512,-795,0,1677955312,12912.799240379994,224.7353574000008,54480.451962 2023-03-04,18:41:54.000,63,11123345,-795,0,1677955313,12913.203418979996,224.36175350999838,54480.682536960005 2023-03-04,18:41:55.000,63,11123420,-795,0,1677955314,12913.607597579998,223.98110049000388,54480.66856272 2023-03-04,18:41:56.000,63,11123451,-795,0,1677955315,12914.05219404,223.57225095000467,54480.36811656001 2023-03-04,18:41:57.000,63,11123363,-795,0,1677955316,12914.362064299996,222.93782925000414,54480.78035664 2023-03-04,18:41:58.000,63,11123831,-795,0,1677955317,12915.36577448999,222.16947408000124,54481.087789920006 2023-03-04,18:41:59.000,63,11123496,-795,0,1677955318,12915.844052499997,221.57029803000478,54480.84324072001 2023-03-04,18:42:00.000,63,11123616,-795,0,1677955319,12916.44358408999,220.90063068000018,54480.96202176001 2023-03-04,18:42:01.000,63,11123645,-795,0,1677955320,12916.787135899991,220.16047203000198,54480.98997024001 2023-03-04,18:42:02.000,63,11123721,-795,0,1677955321,12917.258677600003,219.5824433700036,54481.20657096001 2023-03-04,18:42:03.000,63,11123638,-795,0,1677955322,12917.501184759989,218.9621199300018,54481.29740352001 2023-03-04,18:42:04.000,63,11123683,-795,0,1677955323,12917.66959251,218.53917213000386,54481.51400424001 2023-03-04,18:42:05.000,63,11123706,-795,0,1677955324,12917.716746679995,218.11622432999866,54481.54893984 2023-03-04,18:42:06.000,63,11123579,-795,0,1677955325,12917.90536335999,218.00343825000164,54481.6048368 2023-03-04,18:42:07.000,63,11123689,-795,0,1677955326,12917.95251753,217.84130826000182,54481.57688832 2023-03-04,18:42:08.000,63,11123475,-795,0,1677955327,12918.060298489996,217.83425913000247,54481.84938600001 2023-03-04,18:42:09.000,63,11123555,-795,0,1677955328,12917.986199079991,217.679178270002,54481.905282960004 2023-03-04,18:42:10.000,63,11123578,-795,0,1677955329,12917.94578121999,217.85540652000054,54481.96816704001 2023-03-04,18:42:11.000,63,11123578,-795,0,1677955330,12917.78410977999,218.03868389999843,54482.17778064 2023-03-04,18:42:12.000,63,11123800,-795,0,1677955331,12917.413612729993,218.0739295500025,54482.01707688001 2023-03-04,18:42:13.000,63,11123628,-795,0,1677955332,12917.043115679997,218.2572069300004,54482.12188368 2023-03-04,18:42:14.000,63,11123619,-795,0,1677955333,12916.881444239996,218.4193369200002,54482.48521392 2023-03-04,18:42:15.000,63,11123586,-795,0,1677955334,12916.50421087999,218.6167125600041,54482.38739424 2023-03-04,18:42:16.000,63,11123555,-795,0,1677955335,12916.436847779994,218.8140882000007,54482.18476776001 2023-03-04,18:42:17.000,63,11123556,-795,0,1677955336,12916.012460249993,218.95507080000243,54482.56905936001 2023-03-04,18:42:18.000,63,11123449,-795,0,1677955337,12915.722798919996,219.0608077500001,54482.576046480004 2023-03-04,18:42:19.000,63,11123538,-795,0,1677955338,12915.439873899995,219.08195513999817,54482.63194344 2023-03-04,18:42:20.000,63,11123682,-795,0,1677955339,12915.44661020999,219.4555590300006,54482.63893056001 2023-03-04,18:42:21.000,63,11123656,-795,0,1677955340,12915.480291759995,219.34277295000356,54482.83456992001 2023-03-04,18:42:22.000,63,11123567,-795,0,1677955341,12915.61501796,219.3075272999995,54482.8275828 2023-03-04,18:42:23.000,63,11123730,-795,0,1677955342,12915.55439117,219.2088394800012,54482.84155704 2023-03-04,18:42:24.000,63,11123533,-795,0,1677955343,12915.998987630002,219.42736251000315,54483.14200320001 2023-03-04,18:42:25.000,63,11123693,-795,0,1677955344,12916.153922759993,219.1735938300044,54483.197900160005 2023-03-04,18:42:26.000,63,11123221,-795,0,1677955345,12916.335803129994,218.89162863000092,54483.05117064001 2023-03-04,18:42:27.000,63,11123988,-795,0,1677955346,12916.62546445999,219.0255621000033,54482.97431232001 2023-03-04,18:42:28.000,63,11123966,-795,0,1677955347,12916.807344829991,218.87048124000285,54483.01623504 2023-03-04,18:42:29.000,63,11123267,-795,0,1677955348,12916.841026379996,218.8775303700022,54483.18392592 2023-03-04,18:42:30.000,63,11123684,-795,0,1677955349,12916.70630017999,218.63785995000217,54483.20488728 2023-03-04,18:42:31.000,63,11123288,-795,0,1677955350,12916.436847779994,218.75769515999855,54482.876492639996 2023-03-04,18:42:32.000,63,11123541,-795,0,1677955351,12916.234758479994,218.64490908000153,54483.09309336001 2023-03-04,18:42:33.000,63,11123383,-795,0,1677955352,12915.52744592999,218.43343517999892,54483.32366832 2023-03-04,18:42:34.000,63,11124029,-795,0,1677955353,12915.096322089994,218.32769823000126,54483.08610624 2023-03-04,18:42:35.000,63,11123925,-795,0,1677955354,12914.604571459997,218.34179648999998,54483.100080480006 2023-03-04,18:42:36.000,63,11123420,-795,0,1677955355,12914.079139279995,218.27835431999847,54483.05815776 2023-03-04,18:42:37.000,63,11123457,-795,0,1677955356,12913.459398760002,218.39114040000277,54483.079119120004 2023-03-04,18:42:38.000,63,11123681,-795,0,1677955357,12913.297727320001,218.75769515999855,54483.100080480006 2023-03-04,18:42:39.000,63,11123595,-795,0,1677955358,12912.91375765,218.7506460299992,54483.37257816 2023-03-04,18:42:40.000,63,11123408,-795,0,1677955359,12912.671250489999,218.79294081000262,54483.365591040005 2023-03-04,18:42:41.000,63,11123572,-795,0,1677955360,12912.415270709993,219.3357238200042,54483.1070676 2023-03-04,18:42:42.000,63,11123711,-795,0,1677955361,12912.091927829992,219.51195207000274,54483.05815776 2023-03-04,18:42:43.000,63,11123503,-795,0,1677955362,12912.273808199992,220.00539117000153,54483.23982288001 2023-03-04,18:42:44.000,63,11123857,-795,0,1677955363,12911.990883179991,220.1745702900007,54483.100080480006 2023-03-04,18:42:45.000,63,11123752,-795,0,1677955364,12912.011092109991,220.78784460000315,54483.29571984 2023-03-04,18:42:46.000,63,11123640,-795,0,1677955365,12911.91004745999,221.1262028400015,54483.26078424001 2023-03-04,18:42:47.000,63,11123829,-795,0,1677955366,12912.213181409992,221.69013324000116,54483.533281920005 2023-03-04,18:42:48.000,63,11123473,-795,0,1677955367,12912.125609379997,222.26816189999954,54483.16296456 2023-03-04,18:42:49.000,63,11123394,-795,0,1677955368,12912.320962370002,222.47258667000278,54483.28873272001 2023-03-04,18:42:50.000,63,11123483,-795,0,1677955369,12912.76555882999,222.81799404000049,54483.316681200005 2023-03-04,18:42:51.000,63,11123709,-795,0,1677955370,12913.216891600001,222.9166818599988,54483.34462968 2023-03-04,18:42:52.000,63,11123612,-795,0,1677955371,12913.607597579998,222.95192751000286,54483.35860392001 2023-03-04,18:42:53.000,63,11123384,-795,0,1677955372,12914.22733809999,223.17045054000482,54483.20488728 2023-03-04,18:42:54.000,63,11123706,-795,0,1677955373,12914.597835150002,223.01536968000437,54483.34462968 2023-03-04,18:42:55.000,63,11123627,-795,0,1677955374,12915.34556555999,223.0435662000018,54483.34462968 2023-03-04,18:42:56.000,63,11123545,-795,0,1677955375,12915.621754269996,222.52897970999766,54483.603153120006 2023-03-04,18:42:57.000,63,11123733,-795,0,1677955376,12915.830579879992,222.03554060999886,54483.61014024 2023-03-04,18:42:58.000,63,11123824,-795,0,1677955377,12916.106768589998,221.7676736700014,54483.50533344001 2023-03-04,18:42:59.000,63,11123950,-795,0,1677955378,12916.073087039993,221.50685586000327,54483.40751376001 2023-03-04,18:43:00.000,63,11124040,-795,0,1677955379,12916.201076929989,221.11915371000214,54483.55424328001 2023-03-04,18:43:01.000,63,11123777,-795,0,1677955380,12916.140450139988,220.7807954700038,54483.421488 2023-03-04,18:43:02.000,63,11123653,-795,0,1677955381,12916.147186449998,220.3860441900033,54483.484372080005 2023-03-04,18:43:03.000,63,11123632,-795,0,1677955382,12916.126977519998,220.15342290000262,54483.770844000006 2023-03-04,18:43:04.000,63,11123550,-795,0,1677955383,12916.160659069988,219.78686813999957,54483.51930768 2023-03-04,18:43:05.000,63,11123520,-795,0,1677955384,12916.356012059994,219.32867469000485,54483.547256159996 2023-03-04,18:43:06.000,63,11123800,-795,0,1677955385,12916.38295729999,219.2722816500027,54483.54026904 2023-03-04,18:43:07.000,63,11123669,-795,0,1677955386,12916.52441980999,218.6026142999981,54483.365591040005 2023-03-04,18:43:08.000,63,11123667,-795,0,1677955387,12916.780399589996,218.15146998000273,54483.30969408001 2023-03-04,18:43:09.000,63,11123876,-795,0,1677955388,12916.874707930001,217.3055743799996,54483.421488 2023-03-04,18:43:10.000,63,11123753,-795,0,1677955389,12917.177841880002,216.52312094999797,54483.65905008 2023-03-04,18:43:11.000,63,11123646,-795,0,1677955390,12917.352985939993,215.88869925000472,54483.6311016 2023-03-04,18:43:12.000,63,11123644,-795,0,1677955391,12917.817791329995,215.21198277000076,54483.25379712 2023-03-04,18:43:13.000,63,11123578,-795,0,1677955392,12917.91209967,214.4013328200017,54483.38655240001 2023-03-04,18:43:14.000,63,11123552,-795,0,1677955393,12918.134397900001,213.67527243000222,54483.14200320001 2023-03-04,18:43:15.000,63,11123720,-795,0,1677955394,12918.437531850002,212.9562611700021,54483.0371964 2023-03-04,18:43:16.000,63,11123633,-795,0,1677955395,12918.572258049993,212.37823251000373,54482.75771160001 2023-03-04,18:43:17.000,63,11123529,-795,0,1677955396,12918.90233723999,211.95528470999852,54482.911428240004 2023-03-04,18:43:18.000,63,11123735,-795,0,1677955397,12919.08421760999,211.57463169000403,54482.99527368 2023-03-04,18:43:19.000,63,11123557,-795,0,1677955398,12919.19199857,211.12348737000138,54482.68085328 2023-03-04,18:43:20.000,63,11123583,-795,0,1677955399,12919.360406319996,210.83447303999856,54482.743737360004 2023-03-04,18:43:21.000,63,11123526,-795,0,1677955400,12919.367142629992,210.6441465300013,54482.813608560005 2023-03-04,18:43:22.000,63,11123566,-795,0,1677955401,12919.313252150001,210.43972175999806,54482.61098208 2023-03-04,18:43:23.000,63,11123516,-635,0,1677955402,12919.421033109997,210.4326726299987,54482.60399496 2023-03-04,18:43:24.000,63,11123669,-795,0,1677955403,12919.279570599996,210.45382002000406,54482.70181464 2023-03-04,18:43:25.000,63,11123771,-795,0,1677955404,12919.016854509995,210.47496741000214,54482.71578888001 2023-03-04,18:43:26.000,63,11123757,-795,0,1677955405,12918.754138419994,210.79922739000176,54482.59002072001 2023-03-04,18:43:27.000,63,11123779,-795,0,1677955406,12918.531840189993,210.67234304999874,54482.78566008001 2023-03-04,18:43:28.000,63,11123563,-795,0,1677955407,12918.141134209996,210.91201346999878,54482.8275828 2023-03-04,18:43:29.000,63,11123588,-795,0,1677955408,12917.635910959994,210.9754556400003,54482.95335096001 2023-03-04,18:43:30.000,63,11123561,-795,0,1677955409,12917.386667489998,211.0882417200046,54482.96033808 2023-03-04,18:43:31.000,63,11123350,-795,0,1677955410,12916.71303649,211.11643824000203,54483.0371964 2023-03-04,18:43:32.000,63,11123623,-795,0,1677955411,12916.106768589998,211.4125017000042,54482.84854416 2023-03-04,18:43:33.000,63,11123539,-795,0,1677955412,12915.61501796,211.34201040000335,54483.02322216001 2023-03-04,18:43:34.000,63,11123703,-795,0,1677955413,12914.914441719993,211.5323369100006,54482.7926472 2023-03-04,18:43:35.000,63,11123638,-795,0,1677955414,12914.442900019996,211.82135124000342,54482.97431232001 2023-03-04,18:43:36.000,63,11123726,-795,0,1677955415,12914.119557139995,211.905940800003,54482.97431232001 2023-03-04,18:43:37.000,63,11123602,-795,0,1677955416,12913.526761859997,212.07511992000218,54483.05815776 2023-03-04,18:43:38.000,63,11123760,-795,0,1677955417,12913.189946359991,212.20200425999792,54482.95335096001 2023-03-04,18:43:39.000,63,11123566,-795,0,1677955418,12912.731877279999,212.35708511999837,54482.79963432 2023-03-04,18:43:40.000,63,11123669,-795,0,1677955419,12912.630832629999,212.51921510999819,54482.82059568 2023-03-04,18:43:41.000,63,11123673,-795,0,1677955420,12912.415270709993,212.51216597999883,54482.79963432 2023-03-04,18:43:42.000,63,11123642,-795,0,1677955421,12912.186236169997,212.53331337000418,54482.78566008001 2023-03-04,18:43:43.000,63,11123651,-795,0,1677955422,12911.91678377,212.4628220700033,54482.597007840006 2023-03-04,18:43:44.000,63,11123660,-795,0,1677955423,12911.87636591,212.40642903000116,54482.63194344 2023-03-04,18:43:45.000,63,11123555,-795,0,1677955424,12911.559759339994,212.37823251000373,54482.66687904001 2023-03-04,18:43:46.000,63,11123651,-795,0,1677955425,12911.182525980003,212.3993799000018,54482.54809800001 2023-03-04,18:43:47.000,63,11123646,-795,0,1677955426,12910.778347380001,212.30774121000286,54482.33149728001 2023-03-04,18:43:48.000,63,11123583,-795,0,1677955427,12910.46847711999,212.24429904000135,54482.240664720004 2023-03-04,18:43:49.000,63,11123721,-795,0,1677955428,12910.145134239989,212.17380774000048,54482.29656168 2023-03-04,18:43:50.000,63,11123613,-795,0,1677955429,12909.747691949997,212.19495512999856,54482.0589996 2023-03-04,18:43:51.000,63,11123735,-795,0,1677955430,12909.525393719996,212.1879059999992,54482.30354880001 2023-03-04,18:43:52.000,63,11123603,-795,0,1677955431,12909.27615025,212.22315165000327,54482.22669048 2023-03-04,18:43:53.000,63,11123503,-795,0,1677955432,12909.013434159999,212.18085686999984,54482.16380640001 2023-03-04,18:43:54.000,63,11123691,-795,0,1677955433,12908.784399620003,212.23020078000263,54482.10790944 2023-03-04,18:43:55.000,63,11123691,-795,0,1677955434,12908.541892460002,212.1526603500024,54481.87034736001 2023-03-04,18:43:56.000,63,11123451,-795,0,1677955435,12908.184868029995,212.20200425999792,54481.758553440006 2023-03-04,18:43:57.000,63,11123609,-795,0,1677955436,12907.93562456,212.1385620900037,54481.62579816 2023-03-04,18:43:58.000,63,11123673,-795,0,1677955437,12907.740271569994,212.20200425999792,54481.84938600001 2023-03-04,18:43:59.000,63,11123671,-635,0,1677955438,12907.430401309997,212.26544642999943,54481.77252768 2023-03-04,18:44:00.000,63,11123646,-795,0,1677955439,12907.107058429996,212.29364295000414,54481.737592080004 2023-03-04,18:44:01.000,63,11123634,-795,0,1677955440,12906.83760603,212.42052728999988,54481.57688832 2023-03-04,18:44:02.000,63,11123791,-795,0,1677955441,12906.500790529994,212.66019770999992,54481.38823608 2023-03-04,18:44:03.000,63,11123628,-795,0,1677955442,12906.265019680002,212.8293768299991,54481.4301588 2023-03-04,18:44:04.000,63,11123542,-795,0,1677955443,12906.143766100002,212.97035943000083,54481.304390640005 2023-03-04,18:44:05.000,63,11123672,-795,0,1677955444,12905.874313699991,213.30871766999917,54481.150674 2023-03-04,18:44:06.000,63,11123660,-795,0,1677955445,12905.78000536,213.54133895999985,54481.066828560004 2023-03-04,18:44:07.000,63,11123494,-795,0,1677955446,12905.503816649994,213.82330416000332,54480.86420208001 2023-03-04,18:44:08.000,63,11123583,-795,0,1677955447,12905.38929937999,213.92904111000098,54480.84324072001 2023-03-04,18:44:09.000,63,11123658,-795,0,1677955448,12905.220891629993,214.1546132700023,54480.79433088001 2023-03-04,18:44:10.000,63,11123508,-795,0,1677955449,12905.025538640002,214.34493977999955,54480.59869152 2023-03-04,18:44:11.000,63,11123591,-795,0,1677955450,12904.809976719996,214.73969106000004,54480.67554984001 2023-03-04,18:44:12.000,63,11123662,-795,0,1677955451,12904.607887419996,214.88067366000178,54480.07465752001 2023-03-04,18:44:13.000,63,11123560,-795,0,1677955452,12904.628096349996,215.13444234000053,54480.3820908 2023-03-04,18:44:14.000,63,11123718,-795,0,1677955453,12904.47989753,215.402309279998,54480.130554480005 2023-03-04,18:44:15.000,63,11123761,-795,0,1677955454,12904.39906181,215.64902883000468,54480.15151584001 2023-03-04,18:44:16.000,63,11123822,-795,0,1677955455,12904.19023619999,215.86755185999937,54480.01876056 2023-03-04,18:44:17.000,63,11123652,-795,0,1677955456,12903.860157009993,216.13541880000412,54479.87203104 2023-03-04,18:44:18.000,63,11123710,-795,0,1677955457,12903.523341510001,216.38213835000352,54479.64844320001 2023-03-04,18:44:19.000,63,11123483,-795,0,1677955458,12903.166317079995,216.69230007000442,54479.59953336001 2023-03-04,18:44:20.000,63,11123687,-795,0,1677955459,12902.768874789988,216.84033179999824,54479.49472656 2023-03-04,18:44:21.000,63,11123486,-795,0,1677955460,12902.472477149997,217.0870513500049,54479.075499360006 2023-03-04,18:44:22.000,63,11123530,-795,0,1677955461,12901.98072652,217.26327960000344,54479.243190240006 2023-03-04,18:44:23.000,63,11123480,-795,0,1677955462,12901.650647329989,217.39721306999854,54479.173319040005 2023-03-04,18:44:24.000,63,11123470,-795,0,1677955463,12901.347513380002,217.679178270002,54478.99165392 2023-03-04,18:44:25.000,63,11123619,-795,0,1677955464,12901.00396157,217.84835739000118,54478.719156240004 2023-03-04,18:44:26.000,63,11123494,-795,0,1677955465,12900.566101419994,218.1091751999993,54478.76107896001 2023-03-04,18:44:27.000,63,11123708,-795,0,1677955466,12900.384221049993,218.24310867000167,54478.43967144 2023-03-04,18:44:28.000,63,11123588,-795,0,1677955467,12899.986778760001,218.5321230000045,54478.22307072 2023-03-04,18:44:29.000,63,11123414,-795,0,1677955468,12899.66343588,218.68015472999832,54478.08332832 2023-03-04,18:44:30.000,63,11123845,-795,0,1677955469,12899.45461026999,218.98326731999987,54478.13223816 2023-03-04,18:44:31.000,63,11123638,-795,0,1677955470,12899.050431670003,219.20179035000183,54477.67807536001 2023-03-04,18:44:32.000,63,11123487,-795,0,1677955471,12898.774242959997,219.51195207000274,54477.60820416001 2023-03-04,18:44:33.000,63,11123616,-795,0,1677955472,12898.60583521,219.39916598999844,54477.50339736 2023-03-04,18:44:34.000,63,11123600,-795,0,1677955473,12898.34311912,219.79391726999893,54477.28679664 2023-03-04,18:44:35.000,63,11123470,-795,0,1677955474,12898.15450243999,219.98424378000345,54477.12609288 2023-03-04,18:44:36.000,63,11123520,-795,0,1677955475,12897.952413139988,220.273258109999,54476.83962096001 2023-03-04,18:44:37.000,63,11123530,-795,0,1677955476,12897.810950630002,220.61866548000398,54476.49725208 2023-03-04,18:44:38.000,63,11123478,-795,0,1677955477,12897.656015499997,220.90767980999954,54476.40641952 2023-03-04,18:44:39.000,63,11123546,-795,0,1677955478,12897.588652400002,221.24603804999788,54476.59507176 2023-03-04,18:44:40.000,63,11123647,-795,0,1677955479,12897.474135129996,221.59144542000286,54476.31558696001 2023-03-04,18:44:41.000,63,11123595,-795,0,1677955480,12897.231627969995,222.03554060999886,54476.12693472001 2023-03-04,18:44:42.000,63,11123561,-795,0,1677955481,12897.24510059,222.3245549400017,54475.90334688 2023-03-04,18:44:43.000,63,11123675,-795,0,1677955482,12897.13731962999,222.65586405000067,54475.71469464001 2023-03-04,18:44:44.000,63,11123587,-795,0,1677955483,12897.09690176999,222.98717315999966,54475.74264312001 2023-03-04,18:44:45.000,63,11123584,-755,0,1677955484,12897.069956529995,223.50880878000316,54475.32341592 2023-03-04,18:44:46.000,63,11123726,-795,0,1677955485,12897.191210109995,223.73438094000448,54475.58892648 2023-03-04,18:44:47.000,63,11123617,-795,0,1677955486,12897.19794641999,224.04454265999811,54475.700720400004 2023-03-04,18:44:48.000,63,11123831,-755,0,1677955487,12897.16426487,224.3053604700035,54475.54001664 2023-03-04,18:44:49.000,63,11123768,-795,0,1677955488,12897.10363808,224.65781697000057,54475.484119680004 2023-03-04,18:44:50.000,63,11123498,-795,0,1677955489,12896.968911879994,225.03142086000298,54475.47713256001 2023-03-04,18:44:51.000,63,11123655,-795,0,1677955490,12896.820713059999,225.27814041000238,54475.12078944001 2023-03-04,18:44:52.000,63,11123454,-795,0,1677955491,12896.699459479998,225.62354778000008,54475.27450608 2023-03-04,18:44:53.000,63,11123527,-795,0,1677955492,12896.591678520002,226.02534818999993,54475.3513644 2023-03-04,18:44:54.000,63,11123544,-795,0,1677955493,12896.483897559992,226.25092035000125,54475.42822272001 2023-03-04,18:44:55.000,63,11123471,-795,0,1677955494,12896.335698739997,226.51173815999937,54475.505081040006 2023-03-04,18:44:56.000,63,11123676,-795,0,1677955495,12896.322226119992,226.7373103200007,54475.553990880006 2023-03-04,18:44:57.000,63,11123682,-795,0,1677955496,12896.07971895999,227.09681595000438,54475.29546744 2023-03-04,18:44:58.000,63,11123591,-795,0,1677955497,12896.06624634,227.47746896999888,54475.39328712 2023-03-04,18:44:59.000,63,11123753,-795,0,1677955498,12896.012355859995,227.67484461000276,54475.3513644 2023-03-04,18:45:00.000,63,11123771,-795,0,1677955499,12896.00561955,228.04139936999854,54475.26053184001 2023-03-04,18:45:01.000,63,11123624,-795,0,1677955500,12896.02582848,228.21057848999772,54475.19066064001 2023-03-04,18:45:02.000,63,11123530,-795,0,1677955501,12896.1066642,228.5700841200014,54475.1068152 2023-03-04,18:45:03.000,63,11123415,-795,0,1677955502,12896.16729099,228.88024584000232,54475.12078944001 2023-03-04,18:45:04.000,63,11123628,-795,0,1677955503,12896.288544570001,229.2115549500013,54475.07886672 2023-03-04,18:45:05.000,63,11123529,-795,0,1677955504,12896.308753500001,229.35253755000303,54475.12777656 2023-03-04,18:45:06.000,63,11123373,-795,0,1677955505,12896.288544570001,229.71204317999945,54475.23957048001 2023-03-04,18:45:07.000,63,11123704,-795,0,1677955506,12896.349171360001,230.02220490000036,54474.932137200005 2023-03-04,18:45:08.000,63,11123647,-795,0,1677955507,12896.369380290002,230.20548227999825,54474.99502128001 2023-03-04,18:45:09.000,63,11123687,-795,0,1677955508,12896.497370179997,230.45220182999765,54475.19066064001 2023-03-04,18:45:10.000,63,11123449,-795,0,1677955509,12896.692723169988,230.6354792100028,54475.099828080005 2023-03-04,18:45:11.000,63,11123757,-795,0,1677955510,12896.780295199998,230.74826528999984,54475.05790536 2023-03-04,18:45:12.000,63,11123711,-795,0,1677955511,12897.029538669995,231.0161322300046,54475.148737920004 2023-03-04,18:45:13.000,63,11123358,-795,0,1677955512,12897.21815534999,231.13596744000097,54475.18367352 2023-03-04,18:45:14.000,63,11123508,-795,0,1677955513,12897.332672619996,231.20645874000184,54475.002008400006 2023-03-04,18:45:15.000,63,11123671,-795,0,1677955514,12897.40677203,231.38973611999972,54475.37931288001 2023-03-04,18:45:16.000,63,11123520,-795,0,1677955515,12897.642542879992,231.54481698000018,54475.08585384 2023-03-04,18:45:17.000,63,11123738,-795,0,1677955516,12897.703169669992,231.48842393999803,54475.05790536 2023-03-04,18:45:18.000,63,11123654,-795,0,1677955517,12897.905258969993,231.58006263000425,54475.22559624 2023-03-04,18:45:19.000,63,11123648,-795,0,1677955518,12897.891786349988,231.5871117600036,54475.316428800004 2023-03-04,18:45:20.000,63,11123596,-795,0,1677955519,12898.073666719989,231.6857995800019,54475.26053184001 2023-03-04,18:45:21.000,63,11123279,-795,0,1677955520,12898.087139339994,231.61530828000105,54475.316428800004 2023-03-04,18:45:22.000,63,11123582,-795,0,1677955521,12898.060194099999,231.5871117600036,54475.06489248 2023-03-04,18:45:23.000,63,11123646,-755,0,1677955522,12898.24207447,231.71399609999935,54475.23957048001 2023-03-04,18:45:24.000,63,11123465,-795,0,1677955523,12898.390273289995,231.78448740000022,54475.32341592 2023-03-04,18:45:25.000,63,11123828,-795,0,1677955524,12898.390273289995,231.7351434900047,54475.34437728 2023-03-04,18:45:26.000,63,11123744,-795,0,1677955525,12898.47784531999,231.8690769599998,54475.37232576 2023-03-04,18:45:27.000,63,11123533,-795,0,1677955526,12898.652989379996,231.93956826000067,54475.25354472 2023-03-04,18:45:28.000,63,11123575,-795,0,1677955527,12898.807924510002,231.9818630400041,54475.44918408 2023-03-04,18:45:29.000,63,11123515,-795,0,1677955528,12899.010013810002,232.08759999000176,54475.33040304001 2023-03-04,18:45:30.000,63,11123624,-795,0,1677955529,12899.35356561999,232.10874737999984,54475.44219696 2023-03-04,18:45:31.000,63,11123624,-795,0,1677955530,12899.569127539995,232.05940347000433,54475.45617120001 2023-03-04,18:45:32.000,63,11123570,-795,0,1677955531,12899.831843629996,232.05940347000433,54475.4911068 2023-03-04,18:45:33.000,63,11123506,-795,0,1677955532,12900.013723999997,232.1439930300039,54475.41424848 2023-03-04,18:45:34.000,63,11123714,-795,0,1677955533,12900.316857949998,232.13694390000455,54475.57495224001 2023-03-04,18:45:35.000,63,11123547,-795,0,1677955534,12900.606519279994,232.15104216000327,54475.77757872 2023-03-04,18:45:36.000,63,11123448,-795,0,1677955535,12900.849026439995,232.19333693999943,54475.93129536001 2023-03-04,18:45:37.000,63,11123531,-795,0,1677955536,12900.849026439995,232.05940347000433,54475.77757872 2023-03-04,18:45:38.000,63,11123657,-795,0,1677955537,12901.078060979991,232.0805508600024,54475.78456584 2023-03-04,18:45:39.000,63,11123493,-795,0,1677955538,12901.185841940001,232.0805508600024,54475.74963024 2023-03-04,18:45:40.000,63,11123582,-795,0,1677955539,12901.286886590002,232.05940347000433,54475.77757872 2023-03-04,18:45:41.000,63,11123604,-795,0,1677955540,12901.381194929992,232.00301043000218,54476.02911504001 2023-03-04,18:45:42.000,63,11123608,-795,0,1677955541,12901.542866369993,231.78448740000022,54476.04308928 2023-03-04,18:45:43.000,63,11123582,-795,0,1677955542,12901.738219359999,231.62940653999976,54475.91033400001 2023-03-04,18:45:44.000,63,11123536,-795,0,1677955543,12902.01440806999,231.50252220000402,54476.12693472001 2023-03-04,18:45:45.000,63,11123685,-795,0,1677955544,12902.11545271999,231.30514656000014,54475.99417944 2023-03-04,18:45:46.000,63,11123608,-795,0,1677955545,12902.324278330001,231.14301657000033,54476.24571576001 2023-03-04,18:45:47.000,63,11123722,-795,0,1677955546,12902.445531910002,230.92449353999837,54476.036102160004 2023-03-04,18:45:48.000,63,11123578,-795,0,1677955547,12902.620675969993,230.74826528999984,54475.91033400001 2023-03-04,18:45:49.000,63,11123681,-795,0,1677955548,12902.775611099998,230.59318442999938,54476.085012 2023-03-04,18:45:50.000,63,11123615,-795,0,1677955549,12902.984436709994,230.3253174900019,54476.02212792 2023-03-04,18:45:51.000,63,11123558,-795,0,1677955550,12903.125899219995,230.1984331499989,54475.95924384001 2023-03-04,18:45:52.000,63,11123548,-795,0,1677955551,12903.13937184,230.1631875000021,54475.840462800006 2023-03-04,18:45:53.000,63,11123641,-795,0,1677955552,12903.35493375999,230.02220490000036,54476.23174152 2023-03-04,18:45:54.000,63,11123614,-795,0,1677955553,12903.509868889996,229.7190923099988,54476.23872864 2023-03-04,18:45:55.000,63,11123554,-795,0,1677955554,12903.503132580001,229.6697484000033,54476.25270288 2023-03-04,18:45:56.000,63,11123717,-795,0,1677955555,12903.604177230001,229.48647101999813,54476.105973360005 2023-03-04,18:45:57.000,63,11123612,-795,0,1677955556,12903.813002839997,229.44417624000198,54476.1199476 2023-03-04,18:45:58.000,63,11123704,-795,0,1677955557,12903.961201659993,229.2115549500013,54476.23872864 2023-03-04,18:45:59.000,63,11123688,-795,0,1677955558,12904.136345719999,229.0282775700034,54476.31558696001 2023-03-04,18:46:00.000,63,11123639,-795,0,1677955559,12904.21044512999,229.0494249600015,54476.35052256 2023-03-04,18:46:01.000,63,11123582,-795,0,1677955560,12904.284544539994,229.0282775700034,54476.25969 2023-03-04,18:46:02.000,63,11123679,-795,0,1677955561,12904.41927074,228.99303191999934,54476.16187032 2023-03-04,18:46:03.000,63,11123624,-795,0,1677955562,12904.567469559996,228.78860715000337,54476.23872864 2023-03-04,18:46:04.000,63,11123528,-795,0,1677955563,12904.708932069996,228.781558020004,54476.33654832001 2023-03-04,18:46:05.000,63,11123605,-795,0,1677955564,12904.904285060002,228.61237890000484,54476.203793040004 2023-03-04,18:46:06.000,63,11123585,-795,0,1677955565,12905.025538640002,228.62647716000356,54476.1898188 2023-03-04,18:46:07.000,63,11123670,-795,0,1677955566,12905.173737459998,228.40090500000224,54476.29462560001 2023-03-04,18:46:08.000,63,11123494,-795,0,1677955567,12905.422980929994,228.2599224000005,54476.60205888001 2023-03-04,18:46:09.000,63,11123571,-795,0,1677955568,12905.49708034,228.0977924100007,54476.47629072 2023-03-04,18:46:10.000,63,11123530,-795,0,1677955569,12905.65875178,227.9991045900024,54476.68590432 2023-03-04,18:46:11.000,63,11123515,-795,0,1677955570,12905.69243332999,227.98500633000367,54476.69987856001 2023-03-04,18:46:12.000,63,11123494,-795,0,1677955571,12905.67896071,227.752385040003,54476.41340664001 2023-03-04,18:46:13.000,63,11123521,-795,0,1677955572,12905.665488089995,227.71009025999956,54476.42738088 2023-03-04,18:46:14.000,63,11123558,-795,0,1677955573,12905.746323809995,227.5409111400004,54476.7138528 2023-03-04,18:46:15.000,63,11123572,-795,0,1677955574,12905.914731559991,227.49156723000488,54476.65096872001 2023-03-04,18:46:16.000,63,11123741,-795,0,1677955575,12905.894522629991,227.42812506000337,54476.75577552 2023-03-04,18:46:17.000,63,11123442,-795,0,1677955576,12905.907995249996,227.28714246000163,54476.58808464 2023-03-04,18:46:18.000,63,11123454,-795,0,1677955577,12906.056194069992,227.0827176899984,54476.76276264 2023-03-04,18:46:19.000,63,11123578,-795,0,1677955578,12906.116820859992,227.06861942999967,54476.74878840001 2023-03-04,18:46:20.000,63,11123746,-795,0,1677955579,12906.143766100002,226.92058769999858,54476.76974976001 2023-03-04,18:46:21.000,63,11123571,-795,0,1677955580,12906.231338129997,226.90648943999986,54476.81865960001 2023-03-04,18:46:22.000,63,11123332,-795,0,1677955581,12906.332382779998,227.07566855999903,54476.83962096001 2023-03-04,18:46:23.000,63,11123564,-795,0,1677955582,12906.339119089993,226.87124379000306,54476.86756944001 2023-03-04,18:46:24.000,63,11123513,-795,0,1677955583,12906.393009569998,226.7161629300026,54477.00731184001 2023-03-04,18:46:25.000,63,11123540,-795,0,1677955584,12906.514263149998,226.69501554000453,54477.05622168001 2023-03-04,18:46:26.000,63,11123555,-795,0,1677955585,12906.561417319994,226.77960510000412,54477.08417016001 2023-03-04,18:46:27.000,63,11123672,-795,0,1677955586,12906.554681009999,226.5892785899996,54477.09115728 2023-03-04,18:46:28.000,63,11123733,-795,0,1677955587,12906.500790529994,226.53288555000472,54476.90250504 2023-03-04,18:46:29.000,63,11123766,-795,0,1677955588,12906.520999459994,226.31436252000276,54476.86058232 2023-03-04,18:46:30.000,63,11123653,-795,0,1677955589,12906.554681009999,226.35665729999891,54477.161028480004 2023-03-04,18:46:31.000,63,11123480,-795,0,1677955590,12906.595098869999,226.27206773999933,54477.07718304 2023-03-04,18:46:32.000,63,11123521,-795,0,1677955591,12906.642253039994,226.2791168699987,54477.11910576 2023-03-04,18:46:33.000,63,11123514,-795,0,1677955592,12906.79718817,226.20862556999782,54477.26583528 2023-03-04,18:46:34.000,63,11123666,-795,0,1677955593,12906.85781496,226.08879036000144,54477.26583528 2023-03-04,18:46:35.000,63,11123689,-795,0,1677955594,12906.904969129995,226.07469210000272,54477.2378868 2023-03-04,18:46:36.000,63,11123728,-795,0,1677955595,12906.99254115999,226.06764297000336,54477.08417016001 2023-03-04,18:46:37.000,63,11123729,-795,0,1677955596,12907.073376879991,225.82092342000396,54477.07718304 2023-03-04,18:46:38.000,63,11123693,-795,0,1677955597,12907.221575700001,225.79272689999925,54477.447500400005 2023-03-04,18:46:39.000,63,11123524,-795,0,1677955598,12907.181157840001,225.58830213000329,54477.36365496 2023-03-04,18:46:40.000,63,11123685,-795,0,1677955599,12907.261993560001,225.56715473999793,54477.27282240001 2023-03-04,18:46:41.000,63,11123686,-795,0,1677955600,12907.376510829992,225.58830213000329,54477.230899680006 2023-03-04,18:46:42.000,63,11123748,-795,0,1677955601,12907.383247140002,225.5037125700037,54477.28679664 2023-03-04,18:46:43.000,63,11123543,-795,0,1677955602,12907.484291790002,225.62354778000008,54477.28679664 2023-03-04,18:46:44.000,63,11123687,-795,0,1677955603,12907.747007879989,225.57420387000457,54477.328719360004 2023-03-04,18:46:45.000,63,11123555,-795,0,1677955604,12907.780689429994,225.36272997000196,54477.25884816 2023-03-04,18:46:46.000,63,11123680,-795,0,1677955605,12907.93562456,225.32043518999853,54477.31474512 2023-03-04,18:46:47.000,63,11123673,-795,0,1677955606,12908.23202219999,225.3274843199979,54477.42653904 2023-03-04,18:46:48.000,63,11123774,-795,0,1677955607,12908.353275779991,225.26404215000366,54477.53833296001 2023-03-04,18:46:49.000,63,11123687,-795,0,1677955608,12908.582310320002,225.10191216000385,54477.48942312001 2023-03-04,18:46:50.000,63,11123718,-795,0,1677955609,12908.710300209998,225.18650172000343,54477.62916552 2023-03-04,18:46:51.000,63,11123556,-795,0,1677955610,12908.966279989989,224.90453651999997,54477.517371600006 2023-03-04,18:46:52.000,63,11123348,-795,0,1677955611,12909.026906779989,224.8622417400038,54477.53134584 2023-03-04,18:46:53.000,63,11123778,-795,0,1677955612,12909.12795142999,224.7353574000008,54477.50339736 2023-03-04,18:46:54.000,63,11123881,-795,0,1677955613,12909.30983179999,224.69306262000464,54477.6221784 2023-03-04,18:46:55.000,63,11123447,-795,0,1677955614,12909.43782169,224.60142392999842,54477.91563744 2023-03-04,18:46:56.000,63,11123683,-795,0,1677955615,12909.511921099991,224.4886378500014,54477.8667276 2023-03-04,18:46:57.000,63,11123780,-795,0,1677955616,12909.606229439996,224.18552525999985,54477.95756016 2023-03-04,18:46:58.000,63,11123521,-795,0,1677955617,12909.754428259992,224.4251956799999,54477.99249576001 2023-03-04,18:46:59.000,63,11123242,-795,0,1677955618,12909.794846119992,224.36175350999838,54478.13922528001 2023-03-04,18:47:00.000,63,11124124,-795,0,1677955619,12909.740955640002,224.31945873000222,54478.069354080006 2023-03-04,18:47:01.000,63,11123562,-795,0,1677955620,12909.821791360002,224.55912915000226,54477.99249576001 2023-03-04,18:47:02.000,63,11123594,-795,0,1677955621,12910.017144349993,224.4886378500014,54478.020444240006 2023-03-04,18:47:03.000,63,11123808,-795,0,1677955622,12910.064298519988,224.19962351999857,54478.1462124 2023-03-04,18:47:04.000,63,11123500,-795,0,1677955623,12910.28659674999,224.48158872000204,54477.999482880005 2023-03-04,18:47:05.000,63,11123683,-795,0,1677955624,12910.50889497999,224.2912622100048,54478.1462124 2023-03-04,18:47:06.000,63,11123624,-795,0,1677955625,12910.55604915,224.26306569000008,54478.24403208 2023-03-04,18:47:07.000,63,11123610,-795,0,1677955626,12910.744665829996,224.51683436999883,54478.49556840001 2023-03-04,18:47:08.000,63,11123379,-795,0,1677955627,12910.731193209991,224.5873256699997,54478.41172296 2023-03-04,18:47:09.000,63,11123341,-795,0,1677955628,12910.906337269997,224.66486609999993,54478.6353108 2023-03-04,18:47:10.000,63,11124018,-795,0,1677955629,12911.108426569997,224.44634306999797,54478.79601456 2023-03-04,18:47:11.000,63,11123925,-795,0,1677955630,12911.169053359998,224.74240653000015,54478.73313048001 2023-03-04,18:47:12.000,63,11123657,-795,0,1677955631,12910.926546199997,224.69306262000464,54478.58640096 2023-03-04,18:47:13.000,63,11123229,-795,0,1677955632,12911.229680149998,224.93978217000404,54478.8449244 2023-03-04,18:47:14.000,63,11124160,-795,0,1677955633,12911.236416459993,224.8974873900006,54478.740117600006 2023-03-04,18:47:15.000,63,11123702,-795,0,1677955634,12911.229680149998,224.70716088000336,54478.69819488 2023-03-04,18:47:16.000,63,11123545,-795,0,1677955635,12911.283570629988,225.2569930200043,54478.81697592 2023-03-04,18:47:17.000,63,11123730,-795,0,1677955636,12911.243152769988,224.95388043000276,54478.76107896001 2023-03-04,18:47:18.000,63,11123835,-795,0,1677955637,12911.48565992999,225.17945259000408,54478.96370544 2023-03-04,18:47:19.000,63,11123391,-795,0,1677955638,12911.492396239999,225.14420694,54478.94973120001 2023-03-04,18:47:20.000,63,11123322,-795,0,1677955639,12911.270098009998,225.27814041000238,54479.01261528 2023-03-04,18:47:21.000,63,11123523,-795,0,1677955640,12911.344197419989,225.0455191200017,54478.79601456 2023-03-04,18:47:22.000,63,11123934,-795,0,1677955641,12911.303779559988,225.71518646999903,54478.90082136001 2023-03-04,18:47:23.000,63,11123621,-795,0,1677955642,12911.297043249993,225.76453038000182,54478.740117600006 2023-03-04,18:47:24.000,63,11123617,-795,0,1677955643,12911.46545099999,225.90551298000355,54479.01261528 2023-03-04,18:47:25.000,63,11123271,-795,0,1677955644,12911.48565992999,226.0958394900008,54478.80998880001 2023-03-04,18:47:26.000,63,11123746,-795,0,1677955645,12911.59344089,226.2438712200019,54478.93575696 2023-03-04,18:47:27.000,63,11123586,-795,0,1677955646,12911.57323196,226.28616599999805,54478.87287288 2023-03-04,18:47:28.000,63,11123874,-795,0,1677955647,12911.60691350999,226.5258364199981,54478.96370544 2023-03-04,18:47:29.000,63,11123923,-795,0,1677955648,12911.478923619994,226.94173509000393,54479.09646072001 2023-03-04,18:47:30.000,63,11123711,-795,0,1677955649,12911.77532126,226.97698074000073,54479.39690688 2023-03-04,18:47:31.000,63,11123768,-795,0,1677955650,12911.512605169999,227.0615703000003,54479.08248648 2023-03-04,18:47:32.000,63,11123681,-795,0,1677955651,12911.69448554,227.37173202000122,54479.25716448 2023-03-04,18:47:33.000,63,11123740,-795,0,1677955652,12911.65406768,227.42812506000337,54479.25716448 2023-03-04,18:47:34.000,63,11123527,-795,0,1677955653,12911.76858494999,227.4563215800008,54479.41786824 2023-03-04,18:47:35.000,63,11123722,-795,0,1677955654,12911.66754029999,227.73123764999764,54479.58555912 2023-03-04,18:47:36.000,63,11123475,-795,0,1677955655,12911.842684359995,228.0625467600039,54479.77421136 2023-03-04,18:47:37.000,63,11123576,-795,0,1677955656,12911.75511233,228.0132028500011,54479.508700800005 2023-03-04,18:47:38.000,63,11123404,-795,0,1677955657,12911.79553019,227.98500633000367,54479.78119848 2023-03-04,18:47:39.000,63,11123586,-795,0,1677955658,12911.81573912,228.23172588000307,54479.6135076 2023-03-04,18:47:40.000,63,11123384,-795,0,1677955659,12911.984146869996,228.2458241400018,54479.73927576001 2023-03-04,18:47:41.000,63,11123411,-795,0,1677955660,12911.79553019,228.39385587000288,54479.71831440001 2023-03-04,18:47:42.000,63,11123653,-795,0,1677955661,12911.89657484,228.4572980400044,54479.86504392001 2023-03-04,18:47:43.000,63,11123668,-795,0,1677955662,12911.80900280999,228.59828063999885,54479.927928 2023-03-04,18:47:44.000,63,11123834,-795,0,1677955663,12911.77532126,228.83090192999953,54480.16549008 2023-03-04,18:47:45.000,63,11123576,-795,0,1677955664,12911.883102219996,228.89434410000104,54479.85805680001 2023-03-04,18:47:46.000,63,11123751,-795,0,1677955665,12912.044773659996,229.10581800000364,54480.19343856001 2023-03-04,18:47:47.000,63,11123566,-795,0,1677955666,12911.83594805,229.0282775700034,54480.12356736001 2023-03-04,18:47:48.000,63,11123667,-795,0,1677955667,12911.82921173999,229.31729189999896,54480.24234840001 2023-03-04,18:47:49.000,63,11123395,-795,0,1677955668,12911.903311149996,229.52876580000157,54480.41003928001 2023-03-04,18:47:50.000,63,11123325,-795,0,1677955669,12912.078455210001,229.68384666000202,54480.48689760001 2023-03-04,18:47:51.000,63,11123836,-795,0,1677955670,12912.024564729996,230.00105751000228,54480.417026400006 2023-03-04,18:47:52.000,63,11123376,-795,0,1677955671,12912.044773659996,230.24777706000168,54480.465936240005 2023-03-04,18:47:53.000,63,11123236,-795,0,1677955672,12912.071718899992,230.28302270999848,54480.67554984001 2023-03-04,18:47:54.000,63,11123666,-795,0,1677955673,12911.963937939996,230.5720370400013,54480.3122196 2023-03-04,18:47:55.000,63,11123632,-795,0,1677955674,12911.85615698,230.83990397999878,54480.60567864001 2023-03-04,18:47:56.000,63,11123689,-795,0,1677955675,12911.9369927,230.84695310999814,54480.7663824 2023-03-04,18:47:57.000,63,11123461,-795,0,1677955676,12912.011092109991,231.28399917000206,54480.82227936001 2023-03-04,18:47:58.000,63,11123428,-795,0,1677955677,12912.226654029997,231.3615396000023,54480.87817632 2023-03-04,18:47:59.000,63,11123589,-795,0,1677955678,12912.213181409992,231.58006263000425,54480.75939528 2023-03-04,18:48:00.000,63,11123558,-795,0,1677955679,12912.354643919993,231.53776785000082,54480.969008880005 2023-03-04,18:48:01.000,63,11123516,-795,0,1677955680,12912.341171300002,231.7351434900047,54480.99695736 2023-03-04,18:48:02.000,63,11123683,-795,0,1677955681,12912.267071889997,231.91137174000323,54480.74542104001 2023-03-04,18:48:03.000,63,11123711,-795,0,1677955682,12912.307489749997,231.9818630400041,54480.92708616 2023-03-04,18:48:04.000,63,11123599,-795,0,1677955683,12912.354643919993,232.10874737999984,54480.969008880005 2023-03-04,18:48:05.000,63,11123596,-795,0,1677955684,12912.455688569993,232.1792386800007,54481.05984144001 2023-03-04,18:48:06.000,63,11123591,-795,0,1677955685,12912.354643919993,232.45415475000482,54481.136699760005 2023-03-04,18:48:07.000,63,11123682,-795,0,1677955686,12912.401798090003,232.4259582300001,54480.95503464 2023-03-04,18:48:08.000,63,11123497,-795,0,1677955687,12912.435479639993,232.44710561999818,54481.00394448 2023-03-04,18:48:09.000,63,11123560,-795,0,1677955688,12912.395061779993,232.44005648999882,54481.28342928 2023-03-04,18:48:10.000,63,11123540,-795,0,1677955689,12912.428743329998,232.65153039000143,54481.21355808 2023-03-04,18:48:11.000,63,11123732,-795,0,1677955690,12912.422007020003,232.59513734999928,54481.353300480005 2023-03-04,18:48:12.000,63,11123497,-795,0,1677955691,12912.455688569993,232.74316908000037,54481.10176416 2023-03-04,18:48:13.000,63,11123646,-795,0,1677955692,12912.280544510002,232.71497256000293,54481.17862248001 2023-03-04,18:48:14.000,63,11123579,-795,0,1677955693,12912.347907609997,233.04628167000192,54481.54893984 2023-03-04,18:48:15.000,63,11123817,-795,0,1677955694,12912.341171300002,233.20841166000173,54481.31836488 2023-03-04,18:48:16.000,63,11123591,-795,0,1677955695,12912.219917720002,233.2295590499998,54481.51400424001 2023-03-04,18:48:17.000,63,11123530,-795,0,1677955696,12912.213181409992,233.4269346900037,54481.472081520005 2023-03-04,18:48:18.000,63,11123328,-795,0,1677955697,12912.118873070001,233.76529293000203,54481.43714592 2023-03-04,18:48:19.000,63,11123849,-795,0,1677955698,12911.97741056,233.8357842300029,54481.66772088 2023-03-04,18:48:20.000,63,11124019,-795,0,1677955699,12912.125609379997,233.92742292000185,54481.590862560006 2023-03-04,18:48:21.000,63,11123486,-795,0,1677955700,12911.997619490001,234.1177494299991,54481.7445792 2023-03-04,18:48:22.000,63,11123261,-795,0,1677955701,12911.9369927,234.35037071999977,54481.86336024 2023-03-04,18:48:23.000,63,11123641,-795,0,1677955702,12912.112136759992,234.78036765000434,54481.807463280005 2023-03-04,18:48:24.000,63,11123425,-795,0,1677955703,12912.031301039991,234.65348331000132,54481.82143752 2023-03-04,18:48:25.000,63,11123708,-795,0,1677955704,12912.240126650002,234.81561330000113,54482.093935200006 2023-03-04,18:48:26.000,63,11123722,-795,0,1677955705,12911.930256389991,234.97069416000159,54481.73060496001 2023-03-04,18:48:27.000,63,11124093,-795,0,1677955706,12911.95720163,235.01298893999774,54481.78650192 2023-03-04,18:48:28.000,63,11124135,-795,0,1677955707,12911.79553019,235.1962663200029,54481.77252768 2023-03-04,18:48:29.000,63,11123886,-795,0,1677955708,12911.80900280999,235.344298050004,54482.22669048 2023-03-04,18:48:30.000,63,11123629,-795,0,1677955709,12911.91004745999,235.35839631000272,54481.96816704001 2023-03-04,18:48:31.000,63,11123118,-795,0,1677955710,12911.62712243999,235.71790193999914,54482.17079352 2023-03-04,18:48:32.000,63,11123415,-795,0,1677955711,12911.66754029999,236.07740757000283,54481.93323144 2023-03-04,18:48:33.000,63,11123465,-795,0,1677955712,12911.660803989995,236.17609539000114,54482.23367760001 2023-03-04,18:48:34.000,63,11123313,-795,0,1677955713,12911.425033139989,236.2818323399988,54482.52014952001 2023-03-04,18:48:35.000,63,11123483,-795,0,1677955714,12911.52607778999,236.54969928000355,54482.01707688001 2023-03-04,18:48:36.000,63,11123427,-795,0,1677955715,12911.50586885999,236.3311762500016,54482.07996096 2023-03-04,18:48:37.000,63,11123236,-795,0,1677955716,12911.431769449999,236.50035537000076,54482.06598672001 2023-03-04,18:48:38.000,63,11123174,-795,0,1677955717,12911.46545099999,236.73297666000144,54482.18476776001 2023-03-04,18:48:39.000,63,11123736,-795,0,1677955718,12911.216207529993,236.71887840000272,54482.07996096 2023-03-04,18:48:40.000,63,11123331,-795,0,1677955719,12911.317252179993,236.8880575200019,54482.25463896001 2023-03-04,18:48:41.000,63,11123565,-795,0,1677955720,12911.344197419989,237.0149418600049,54482.04502536001 2023-03-04,18:48:42.000,63,11123661,-795,0,1677955721,12911.148844429998,237.22641576000024,54481.737592080004 2023-03-04,18:48:43.000,63,11123653,-795,0,1677955722,12911.108426569997,237.5929705200033,54481.82842464001 2023-03-04,18:48:44.000,63,11123346,-795,0,1677955723,12911.175789669993,237.78329703000054,54482.072973840004 2023-03-04,18:48:45.000,63,11123895,-795,0,1677955724,12911.472187309999,237.55067573999986,54482.24765184 2023-03-04,18:48:46.000,63,11123163,-795,0,1677955725,12911.519341479994,238.0370657099993,54481.8843216 2023-03-04,18:48:47.000,63,11123605,-795,0,1677955726,12911.458714689994,237.88198484999884,54481.72361784 2023-03-04,18:48:48.000,63,11123580,-795,0,1677955727,12911.81573912,237.92427963000227,54482.01008976 2023-03-04,18:48:49.000,63,11123858,-795,0,1677955728,12911.76858494999,238.07936049000273,54482.21271624001 2023-03-04,18:48:50.000,63,11123409,-795,0,1677955729,12911.84942066999,238.13575353000488,54482.024064000005 2023-03-04,18:48:51.000,63,11123688,-795,0,1677955730,12911.83594805,238.38952221000363,54482.25463896001 2023-03-04,18:48:52.000,63,11124015,-795,0,1677955731,12911.95720163,238.4318169899998,54482.04502536001 2023-03-04,18:48:53.000,63,11123776,-795,0,1677955732,12911.923520079996,238.37542394999764,54482.06598672001 2023-03-04,18:48:54.000,63,11123386,-795,0,1677955733,12912.058246280001,238.51640654999937,54482.29656168 2023-03-04,18:48:55.000,63,11123286,-795,0,1677955734,12912.011092109991,238.4318169899998,54482.12188368 2023-03-04,18:48:56.000,63,11123939,-795,0,1677955735,12912.078455210001,238.82656827000028,54482.21970336 2023-03-04,18:48:57.000,63,11123651,-795,0,1677955736,12912.064982589996,238.77722436000477,54482.25463896001 2023-03-04,18:48:58.000,63,11123596,-795,0,1677955737,12912.179499860002,238.68558566999855,54482.10790944 2023-03-04,18:48:59.000,63,11123671,-795,0,1677955738,12912.139082000002,238.76312609999877,54481.926244320006 2023-03-04,18:49:00.000,63,11123293,-795,0,1677955739,12912.213181409992,238.82656827000028,54482.25463896001 2023-03-04,18:49:01.000,63,11123602,-795,0,1677955740,12912.112136759992,238.77722436000477,54481.98214128 2023-03-04,18:49:02.000,63,11123530,-795,0,1677955741,12912.253599269992,238.79837175000284,54481.89829584001 2023-03-04,18:49:03.000,63,11123449,-795,0,1677955742,12912.105400449997,238.72788045000198,54482.20572912001 2023-03-04,18:49:04.000,63,11123531,-795,0,1677955743,12912.240126650002,239.02394391000416,54482.18476776001 2023-03-04,18:49:05.000,63,11123473,-795,0,1677955744,12912.334434989993,238.86181392000435,54482.03803824001 2023-03-04,18:49:06.000,63,11123401,-795,0,1677955745,12912.395061779993,239.10853347000375,54482.28957456 2023-03-04,18:49:07.000,63,11123512,-795,0,1677955746,12912.563469529989,238.89705957000115,54482.04502536001 2023-03-04,18:49:08.000,63,11123808,-795,0,1677955747,12912.435479639993,239.05918956000096,54482.093935200006 2023-03-04,18:49:09.000,63,11123860,-795,0,1677955748,12912.428743329998,239.2636143300042,54482.39438136 2023-03-04,18:49:10.000,63,11123351,-795,0,1677955749,12912.79250407,239.06623869000032,54482.30354880001 2023-03-04,18:49:11.000,63,11123570,-795,0,1677955750,12912.87333979,239.27066346000356,54482.408355600004 2023-03-04,18:49:12.000,63,11123343,-795,0,1677955751,12912.90702133999,239.07328781999968,54482.24765184 2023-03-04,18:49:13.000,63,11123426,-795,0,1677955752,12913.189946359991,239.43279345000337,54482.21970336 2023-03-04,18:49:14.000,63,11123370,-795,0,1677955753,12913.129319569991,239.30590911000036,54482.359445760005 2023-03-04,18:49:15.000,63,11123738,-795,0,1677955754,12913.230364219991,239.07328781999968,54482.22669048 2023-03-04,18:49:16.000,63,11123413,-795,0,1677955755,12913.338145180001,239.27066346000356,54482.18476776001 2023-03-04,18:49:17.000,63,11123054,-795,0,1677955756,12913.230364219991,238.98164913000073,54482.22669048 2023-03-04,18:49:18.000,63,11123898,-795,0,1677955757,12913.472871379992,238.84771565999836,54482.63893056001 2023-03-04,18:49:19.000,63,11123821,-795,0,1677955758,12913.243836839996,239.04509130000224,54482.33149728001 2023-03-04,18:49:20.000,63,11123909,-795,0,1677955759,12913.223627909996,238.8900104400018,54482.30354880001 2023-03-04,18:49:21.000,63,11123578,-795,0,1677955760,12913.304463629996,239.00984564999817,54482.47123968001 2023-03-04,18:49:22.000,63,11123056,-795,0,1677955761,12913.00806598999,238.88296131000243,54482.22669048 2023-03-04,18:49:23.000,63,11123506,-795,0,1677955762,12912.940702889995,238.91115782999987,54482.0589996 2023-03-04,18:49:24.000,63,11123424,-795,0,1677955763,12912.960911819995,238.76312609999877,54482.47123968001 2023-03-04,18:49:25.000,63,11123657,-795,0,1677955764,12912.85313086,238.60099610999896,54482.10092232 2023-03-04,18:49:26.000,63,11123561,-795,0,1677955765,12912.691459419999,238.7067330600039,54481.94021856 2023-03-04,18:49:27.000,63,11123620,-795,0,1677955766,12912.651041559999,238.396571340003,54482.21271624001 2023-03-04,18:49:28.000,63,11123793,-795,0,1677955767,12912.77229514,238.71378219000326,54482.03105112 2023-03-04,18:49:29.000,63,11123785,-795,0,1677955768,12912.74534989999,238.36132568999892,54482.01707688001 2023-03-04,18:49:30.000,63,11123447,-795,0,1677955769,12912.556733219993,238.29083438999805,54481.59784968 2023-03-04,18:49:31.000,63,11123990,-795,0,1677955770,12912.300753440002,237.80444441999862,54481.905282960004 2023-03-04,18:49:32.000,63,11123436,-795,0,1677955771,12912.536524289993,237.98067267000442,54481.64675952 2023-03-04,18:49:33.000,63,11123623,-795,0,1677955772,12912.475897499993,238.12165526999888,54481.353300480005 2023-03-04,18:49:34.000,63,11123705,-795,0,1677955773,12912.469161189998,237.67756008000288,54481.82143752 2023-03-04,18:49:35.000,63,11123719,-795,0,1677955774,12912.664514179989,237.64936355999816,54481.75156632001 2023-03-04,18:49:36.000,63,11123707,-795,0,1677955775,12912.664514179989,237.6423144299988,54481.84239888 2023-03-04,18:49:37.000,63,11123751,-795,0,1677955776,12912.536524289993,237.66346182000416,54481.29740352001 2023-03-04,18:49:38.000,63,11123332,-795,0,1677955777,12912.536524289993,237.74100225000439,54481.24849368001 2023-03-04,18:49:39.000,63,11123722,-795,0,1677955778,12912.677986799994,237.60001965000265,54481.55592696 2023-03-04,18:49:40.000,63,11123473,-795,0,1677955779,12912.543260599989,237.67756008000288,54481.77252768 2023-03-04,18:49:41.000,63,11123795,-795,0,1677955780,12912.320962370002,237.60001965000265,54481.57688832 2023-03-04,18:49:42.000,63,11123596,-795,0,1677955781,12912.395061779993,237.51543009000306,54481.50701712 2023-03-04,18:49:43.000,63,11123315,-795,0,1677955782,12912.415270709993,237.607068780002,54481.472081520005 2023-03-04,18:49:44.000,63,11123649,-795,0,1677955783,12912.368116539998,237.58592139000393,54481.27644216001 2023-03-04,18:49:45.000,63,11123286,-795,0,1677955784,12912.206445099997,237.7057566000003,54481.255480800006 2023-03-04,18:49:46.000,63,11123587,-795,0,1677955785,12912.098664140001,237.3814966200007,54481.234519440004 2023-03-04,18:49:47.000,63,11123738,-795,0,1677955786,12912.294017129992,237.86788659000013,54480.9061248 2023-03-04,18:49:48.000,63,11123007,-795,0,1677955787,12912.118873070001,238.0370657099993,54481.017918720005 2023-03-04,18:49:49.000,63,11123636,-795,0,1677955788,12912.098664140001,237.91018137000356,54480.899137680004 2023-03-04,18:49:50.000,63,11124222,-795,0,1677955789,12912.462424879988,237.8537883300014,54480.9061248 2023-03-04,18:49:51.000,63,11124026,-795,0,1677955790,12912.219917720002,237.98067267000442,54480.752408160006 2023-03-04,18:49:52.000,63,11123658,-795,0,1677955791,12912.408534399998,238.12870439999824,54480.66856272 2023-03-04,18:49:53.000,63,11123198,-795,0,1677955792,12912.368116539998,238.09345875000145,54480.78035664 2023-03-04,18:49:54.000,63,11123758,-795,0,1677955793,12912.509579049998,238.04411483999866,54480.7663824 2023-03-04,18:49:55.000,63,11123182,-795,0,1677955794,12912.408534399998,238.01591832000122,54480.36811656001 2023-03-04,18:49:56.000,63,11123737,-795,0,1677955795,12912.186236169997,238.29083438999805,54480.36112944001 2023-03-04,18:49:57.000,63,11123457,-795,0,1677955796,12912.428743329998,238.3472274300002,54480.59869152 2023-03-04,18:49:58.000,63,11123671,-795,0,1677955797,12912.374852849993,238.065262230004,54480.47292336 2023-03-04,18:49:59.000,63,11123605,-795,0,1677955798,12912.428743329998,237.96657440999843,54480.33318096 2023-03-04,18:50:00.000,63,11123847,-795,0,1677955799,12912.213181409992,238.33312917000148,54480.081644640006 2023-03-04,18:50:01.000,63,11123452,-795,0,1677955800,12912.179499860002,238.07936049000273,54480.0676704 2023-03-04,18:50:02.000,63,11123710,-795,0,1677955801,12911.85615698,238.12165526999888,54480.28427112 2023-03-04,18:50:03.000,63,11123361,-795,0,1677955802,12911.95720163,237.94542702000035,54480.26330976 2023-03-04,18:50:04.000,63,11123850,-795,0,1677955803,12911.802266499995,237.93132876000163,54479.70434016 2023-03-04,18:50:05.000,63,11123499,-795,0,1677955804,12911.84942066999,237.91018137000356,54479.71132728 2023-03-04,18:50:06.000,63,11123404,-795,0,1677955805,12911.77532126,237.94542702000035,54479.48075232001 2023-03-04,18:50:07.000,63,11123749,-795,0,1677955806,12911.701221849995,237.94542702000035,54479.64145608 2023-03-04,18:50:08.000,63,11123251,-795,0,1677955807,12911.77532126,237.71280572999967,54479.73927576001 2023-03-04,18:50:09.000,63,11123473,-795,0,1677955808,12911.930256389991,237.607068780002,54479.66940456001 2023-03-04,18:50:10.000,63,11123276,-795,0,1677955809,12912.078455210001,237.96657440999843,54479.25017736 2023-03-04,18:50:11.000,63,11123539,-795,0,1677955810,12912.031301039991,237.91018137000356,54479.34799704 2023-03-04,18:50:12.000,63,11123541,-795,0,1677955811,12912.186236169997,237.6282161700001,54479.243190240006 2023-03-04,18:50:13.000,63,11123580,-795,0,1677955812,12912.105400449997,237.56477399999858,54479.054538000004 2023-03-04,18:50:14.000,63,11123936,-795,0,1677955813,12911.83594805,237.99477093000314,54479.06152512 2023-03-04,18:50:15.000,63,11123650,-795,0,1677955814,12912.172763549992,238.03001657999994,54479.10344784 2023-03-04,18:50:16.000,63,11123295,-795,0,1677955815,12912.078455210001,238.1005078800008,54479.20126752 2023-03-04,18:50:17.000,63,11123544,-795,0,1677955816,12911.89657484,238.33312917000148,54479.10344784 2023-03-04,18:50:18.000,63,11123627,-795,0,1677955817,12911.89657484,238.46706264000386,54478.78204032001 2023-03-04,18:50:19.000,63,11123850,-795,0,1677955818,12911.620386129995,238.3119817800034,54478.74710472 2023-03-04,18:50:20.000,63,11123115,-795,0,1677955819,12911.76858494999,238.7419787100007,54478.81697592 2023-03-04,18:50:21.000,63,11123498,-795,0,1677955820,12911.79553019,238.45296437999787,54478.621336560005 2023-03-04,18:50:22.000,63,11123527,-795,0,1677955821,12911.721430779995,238.7560769699994,54478.69120776001 2023-03-04,18:50:23.000,63,11123821,-795,0,1677955822,12911.88983852999,238.97460000000137,54478.59338808001 2023-03-04,18:50:24.000,63,11123045,-795,0,1677955823,12911.943729009996,238.9534526100033,54478.90082136001 2023-03-04,18:50:25.000,63,11123715,-795,0,1677955824,12911.81573912,239.14377912000054,54478.57941384 2023-03-04,18:50:26.000,63,11124030,-795,0,1677955825,12912.253599269992,239.1508282499999,54478.64229792001 2023-03-04,18:50:27.000,63,11123259,-795,0,1677955826,12912.206445099997,239.17197563999798,54478.22307072 2023-03-04,18:50:28.000,63,11123118,-795,0,1677955827,12912.469161189998,239.04509130000224,54478.65627216 2023-03-04,18:50:29.000,63,11123691,-795,0,1677955828,12912.489370119998,239.06623869000032,54478.551465360004 2023-03-04,18:50:30.000,63,11123604,-795,0,1677955829,12912.75208621,238.91820695999922,54478.502555520005 2023-03-04,18:50:31.000,63,11123543,-795,0,1677955830,12912.76555882999,238.81951914000092,54478.17416088 2023-03-04,18:50:32.000,63,11123740,-795,0,1677955831,12913.122583259996,238.60804523999832,54478.05537984 2023-03-04,18:50:33.000,63,11123851,-795,0,1677955832,12913.466135069997,238.36837481999828,54478.29294192 2023-03-04,18:50:34.000,63,11123574,-795,0,1677955833,12913.614333889993,238.01591832000122,54478.453645680005 2023-03-04,18:50:35.000,63,11123477,-795,0,1677955834,12913.809686879998,237.86788659000013,54478.06236696001 2023-03-04,18:50:36.000,63,11123225,-795,0,1677955835,12914.27449227,237.74805138000374,54477.94358592001 2023-03-04,18:50:37.000,63,11123504,-795,0,1677955836,12914.058930349995,237.2334648899996,54478.404735840006 2023-03-04,18:50:38.000,63,11123703,-795,0,1677955837,12914.469845259991,236.7400257900008,54478.188135120006 2023-03-04,18:50:39.000,63,11123940,-795,0,1677955838,12914.503526809996,236.99379446999956,54478.32787752001 2023-03-04,18:50:40.000,63,11123699,-795,0,1677955839,12914.530472049992,236.68363274999865,54478.30691616001 2023-03-04,18:50:41.000,63,11123644,-795,0,1677955840,12914.914441719993,236.50740450000012,54478.80300168 2023-03-04,18:50:42.000,63,11123470,-795,0,1677955841,12914.961595889989,236.20429190999857,54478.13223816 2023-03-04,18:50:43.000,63,11123283,-795,0,1677955842,12914.995277439994,235.71790193999914,54478.188135120006 2023-03-04,18:50:44.000,63,11123939,-795,0,1677955843,12915.42640127999,235.47118238999974,54478.22307072 2023-03-04,18:50:45.000,63,11123865,-795,0,1677955844,12915.648699509991,235.13987328000076,54478.46761992 2023-03-04,18:50:46.000,63,11123262,-795,0,1677955845,12915.823843569997,234.74512200000026,54478.03441848 2023-03-04,18:50:47.000,63,11123670,-795,0,1677955846,12916.019196560002,234.4772550600028,54478.58640096 2023-03-04,18:50:48.000,63,11123744,-795,0,1677955847,12916.120241209988,234.16004421000252,54478.18114800001 2023-03-04,18:50:49.000,63,11123592,-795,0,1677955848,12916.308857889999,233.92742292000185,54478.15319952 2023-03-04,18:50:50.000,63,11123452,-795,0,1677955849,12916.228022169998,233.71594901999924,54478.24403208 2023-03-04,18:50:51.000,63,11123758,-795,0,1677955850,12916.457056709995,233.70185076000053,54478.2510192 2023-03-04,18:50:52.000,63,11123291,-795,0,1677955851,12916.268440029999,233.4621803400005,54478.41871008 2023-03-04,18:50:53.000,63,11123241,-795,0,1677955852,12916.349275749999,233.05333080000128,54478.29992904 2023-03-04,18:50:54.000,63,11123309,-795,0,1677955853,12916.44358408999,233.17316600999766,54478.36281312 2023-03-04,18:50:55.000,63,11123409,-795,0,1677955854,12916.126977519998,232.9828395000004,54478.167173760005 2023-03-04,18:50:56.000,63,11123630,-795,0,1677955855,12916.268440029999,233.17316600999766,54478.12525104 2023-03-04,18:50:57.000,63,11123884,-795,0,1677955856,12915.918151910002,233.15201861999958,54478.30691616001 2023-03-04,18:50:58.000,63,11123862,-795,0,1677955857,12915.722798919996,232.85595516000467,54478.118263920005 2023-03-04,18:50:59.000,63,11123741,-795,0,1677955858,12915.722798919996,233.44808208000177,54477.81083064 2023-03-04,18:51:00.000,63,11123643,-795,0,1677955859,12915.695853680001,233.39168903999962,54478.25800632001 2023-03-04,18:51:01.000,63,11123333,-795,0,1677955860,12915.695853680001,233.25775557000452,54478.02743136 2023-03-04,18:51:02.000,63,11123304,-795,0,1677955861,12915.817107260002,233.8075877099982,54478.20210936 2023-03-04,18:51:03.000,63,11123484,-795,0,1677955862,12915.695853680001,233.65955598000437,54478.09031544001 2023-03-04,18:51:04.000,63,11123888,-795,0,1677955863,12915.897942980002,233.80053857999883,54478.08332832 2023-03-04,18:51:05.000,63,11123925,-795,0,1677955864,12915.938360840002,233.7370964100046,54478.48858128 2023-03-04,18:51:06.000,63,11123896,-795,0,1677955865,12915.978778700002,234.19528985999932,54478.09730256 2023-03-04,18:51:07.000,63,11123475,-795,0,1677955866,12915.958569770002,233.97676683000464,54477.72698520001 2023-03-04,18:51:08.000,63,11123998,-795,0,1677955867,12916.214549549994,233.97676683000464,54478.18114800001 2023-03-04,18:51:09.000,63,11123921,-795,0,1677955868,12916.120241209988,234.35037071999977,54478.15319952 2023-03-04,18:51:10.000,63,11123461,-795,0,1677955869,12915.965306079997,234.25168290000147,54478.069354080006 2023-03-04,18:51:11.000,63,11123499,-795,0,1677955870,12915.884470359997,234.00496335000207,54478.29294192 2023-03-04,18:51:12.000,63,11123127,-795,0,1677955871,12915.763216779997,234.3926655000032,54478.216083600004 2023-03-04,18:51:13.000,63,11123644,-795,0,1677955872,12915.695853680001,234.3926655000032,54477.97852152 2023-03-04,18:51:14.000,63,11123330,-795,0,1677955873,12915.655435820001,233.983815960004,54478.22307072 2023-03-04,18:51:15.000,63,11123700,-795,0,1677955874,12915.608281649991,234.32217420000234,54477.75493368001 2023-03-04,18:51:16.000,63,11123627,-795,0,1677955875,12915.655435820001,234.30102681000426,54477.97153440001 2023-03-04,18:51:17.000,63,11123692,-795,0,1677955876,12915.52744592999,234.00496335000207,54477.9365988 2023-03-04,18:51:18.000,63,11123595,-795,0,1677955877,12915.439873899995,234.48430419000215,54477.99249576001 2023-03-04,18:51:19.000,63,11123585,-795,0,1677955878,12915.26472983999,234.39971463000256,54478.0763412 2023-03-04,18:51:20.000,63,11124020,-795,0,1677955879,12915.39271973,234.56184462000238,54478.020444240006 2023-03-04,18:51:21.000,63,11123714,-795,0,1677955880,12915.136739949994,234.69577809000475,54477.92961168 2023-03-04,18:51:22.000,63,11123489,-795,0,1677955881,12914.900969099988,234.84380981999857,54477.92262456001 2023-03-04,18:51:23.000,63,11123807,-795,0,1677955882,12914.604571459997,235.07643110999925,54478.09031544001 2023-03-04,18:51:24.000,63,11123472,-795,0,1677955883,12914.739297660002,235.24561022999842,54477.852753360006 2023-03-04,18:51:25.000,63,11123749,-795,0,1677955884,12914.712352419992,235.5416736900006,54477.78986928 2023-03-04,18:51:26.000,63,11123683,-795,0,1677955885,12914.550680979992,235.63331237999955,54477.67108824 2023-03-04,18:51:27.000,63,11123392,-795,0,1677955886,12914.429427399991,235.73200019999786,54478.216083600004 2023-03-04,18:51:28.000,63,11123311,-795,0,1677955887,12914.429427399991,235.63331237999955,54477.852753360006 2023-03-04,18:51:29.000,63,11123615,-795,0,1677955888,12914.631516699992,236.0844567000022,54477.713010960004 2023-03-04,18:51:30.000,63,11123953,-795,0,1677955889,12914.476581570001,235.80249149999872,54477.685062480006 2023-03-04,18:51:31.000,63,11123926,-795,0,1677955890,12914.746033969997,236.21134103999793,54477.76890792 2023-03-04,18:51:32.000,63,11123432,-795,0,1677955891,12914.820133380003,236.02806366000004,54477.59422992 2023-03-04,18:51:33.000,63,11123698,-795,0,1677955892,12915.10305839999,236.40166755000246,54477.44051328001 2023-03-04,18:51:34.000,63,11123180,-795,0,1677955893,12915.399456039995,236.19724277999921,54477.71999808 2023-03-04,18:51:35.000,63,11123995,-795,0,1677955894,12915.628490579991,236.07035844000347,54477.482436 2023-03-04,18:51:36.000,63,11123498,-795,0,1677955895,12915.662172129996,235.9998671400026,54477.82480488001 2023-03-04,18:51:37.000,63,11123264,-795,0,1677955896,12915.601545339996,236.0844567000022,54477.7968564 2023-03-04,18:51:38.000,63,11123610,-795,0,1677955897,12916.133713829993,236.17609539000114,54477.35666784 2023-03-04,18:51:39.000,63,11123605,-795,0,1677955898,12915.951833459992,235.71790193999914,54477.58025568 2023-03-04,18:51:40.000,63,11123658,-795,0,1677955899,12916.059614420003,235.76019672000257,54477.880701840004 2023-03-04,18:51:41.000,63,11123852,-795,0,1677955900,12916.275176339994,235.7249510699985,54477.782882160005 2023-03-04,18:51:42.000,63,11123923,-795,0,1677955901,12916.275176339994,235.21741371000098,54477.50339736 2023-03-04,18:51:43.000,63,11123285,-795,0,1677955902,12916.457056709995,235.43593674000294,54477.51038448001 2023-03-04,18:51:44.000,63,11123431,-795,0,1677955903,12916.140450139988,235.40774021999823,54477.496410240004 2023-03-04,18:51:45.000,63,11123785,-795,0,1677955904,12916.221285859989,235.30905239999993,54477.91563744 2023-03-04,18:51:46.000,63,11123493,-795,0,1677955905,12916.201076929989,235.21036458000162,54477.664101120004 2023-03-04,18:51:47.000,63,11123136,-795,0,1677955906,12916.180867999989,235.35839631000272,54477.78986928 2023-03-04,18:51:48.000,63,11123786,-795,0,1677955907,12915.972042389993,235.25265935999778,54477.34269360001 2023-03-04,18:51:49.000,63,11123681,-795,0,1677955908,12915.958569770002,235.02708720000373,54477.685062480006 2023-03-04,18:51:50.000,63,11123747,-795,0,1677955909,12916.194340619993,235.2808558800025,54477.57326856 2023-03-04,18:51:51.000,63,11123277,-795,0,1677955910,12916.194340619993,235.47118238999974,54477.55929432001 2023-03-04,18:51:52.000,63,11123562,-795,0,1677955911,12916.248231099999,235.51347717000317,54477.34269360001 2023-03-04,18:51:53.000,63,11123549,-795,0,1677955912,12916.38295729999,235.52052630000253,54477.377629200004 2023-03-04,18:51:54.000,63,11123297,-795,0,1677955913,12916.59178291,235.60511586000212,54477.48942312001 2023-03-04,18:51:55.000,63,11123667,-795,0,1677955914,12916.827553759991,235.82363889000408,54477.7619208 2023-03-04,18:51:56.000,63,11123338,-795,0,1677955915,12916.854499000001,235.78134411000065,54477.398590560006 2023-03-04,18:51:57.000,63,11123431,-795,0,1677955916,12917.332777009993,235.97871975000453,54477.6221784 2023-03-04,18:51:58.000,63,11123586,-795,0,1677955917,12917.635910959994,236.27478320999944,54477.97852152 2023-03-04,18:51:59.000,63,11123637,-795,0,1677955918,12917.777373469995,236.61314144999778,54477.59422992 2023-03-04,18:52:00.000,63,11123563,-795,0,1677955919,12918.323014579997,236.52150275999884,54477.733972320006 2023-03-04,18:52:01.000,63,11123426,-795,0,1677955920,12918.323014579997,237.036089250003,54478.10428968 2023-03-04,18:52:02.000,63,11123707,-795,0,1677955921,12918.565521739998,236.84576273999846,54478.08332832 2023-03-04,18:52:03.000,63,11123586,-795,0,1677955922,12918.437531850002,236.90920490999997,54477.76890792 2023-03-04,18:52:04.000,63,11123450,-795,0,1677955923,12918.437531850002,237.036089250003,54478.08332832 2023-03-04,18:52:05.000,63,11123708,-795,0,1677955924,12918.491422329993,237.0149418600049,54478.46761992 2023-03-04,18:52:06.000,63,11123750,-795,0,1677955925,12918.195024690001,237.40969313999813,54478.29992904 2023-03-04,18:52:07.000,63,11123781,-795,0,1677955926,12918.248915169992,237.33920184000453,54478.43268432 2023-03-04,18:52:08.000,63,11123442,-795,0,1677955927,12917.898627049995,237.480184439999,54478.4606328 2023-03-04,18:52:09.000,63,11123585,-795,0,1677955928,12918.114188970001,237.71280572999967,54478.85889864001 2023-03-04,18:52:10.000,63,11123197,-795,0,1677955929,12917.87168181,237.78329703000054,54478.55845248 2023-03-04,18:52:11.000,63,11123838,-795,0,1677955930,12918.289333029992,237.95952527999907,54478.907808480006 2023-03-04,18:52:12.000,63,11123685,-795,0,1677955931,12918.134397900001,237.9736235399978,54478.67723352 2023-03-04,18:52:13.000,63,11123588,-795,0,1677955932,12918.592466979993,238.25558874000126,54478.97767968001 2023-03-04,18:52:14.000,63,11123510,-795,0,1677955933,12919.10442653999,238.19214656999975,54479.09646072001 2023-03-04,18:52:15.000,63,11123119,-795,0,1677955934,12919.299779529996,238.38952221000363,54479.13838344 2023-03-04,18:52:16.000,63,11123733,-795,0,1677955935,12919.737639679988,238.34017830000084,54479.62049472001 2023-03-04,18:52:17.000,63,11123949,-795,0,1677955936,12920.12834566,238.50230829000066,54479.30607432 2023-03-04,18:52:18.000,63,11123568,-795,0,1677955937,12920.734613560002,238.1498517900036,54479.73228864 2023-03-04,18:52:19.000,63,11123301,-795,0,1677955938,12920.761558799997,238.36132568999892,54479.71831440001 2023-03-04,18:52:20.000,63,11123751,-795,0,1677955939,12921.051220129993,237.8185426800046,54480.03273480001 2023-03-04,18:52:21.000,63,11123550,-795,0,1677955940,12921.226364189999,238.02296745000058,54479.96985072 2023-03-04,18:52:22.000,63,11123289,-795,0,1677955941,12921.105110609999,237.8396900700027,54479.93491512001 2023-03-04,18:52:23.000,63,11123661,-795,0,1677955942,12921.064692749998,237.76919877000182,54480.09561888 2023-03-04,18:52:24.000,63,11123549,-795,0,1677955943,12920.876076070002,237.8890339799982,54480.0676704 2023-03-04,18:52:25.000,63,11123263,-795,0,1677955944,12921.057956439989,237.76214964000246,54479.99081208 2023-03-04,18:52:26.000,63,11123891,-795,0,1677955945,12921.071429059994,237.69870747000095,54480.3820908 2023-03-04,18:52:27.000,63,11123848,-795,0,1677955946,12921.031011199993,237.47313530999963,54480.55676880001 2023-03-04,18:52:28.000,63,11123463,-795,0,1677955947,12921.30719991,237.60001965000265,54480.28427112 2023-03-04,18:52:29.000,63,11123721,-795,0,1677955948,12921.118583229989,237.45903705000092,54480.417026400006 2023-03-04,18:52:30.000,63,11123434,-795,0,1677955949,12921.52949814,237.19117011000344,54480.6615756 2023-03-04,18:52:31.000,63,11123560,-795,0,1677955950,12921.933676740002,236.95854882000276,54480.61266576 2023-03-04,18:52:32.000,63,11123776,-795,0,1677955951,12922.027985079993,236.76822230999824,54480.71747256 2023-03-04,18:52:33.000,63,11123177,-795,0,1677955952,12922.169447589993,236.30297973000415,54480.850227840005 2023-03-04,18:52:34.000,63,11123719,-795,0,1677955953,12922.344591649999,236.26068495000072,54480.94106040001 2023-03-04,18:52:35.000,63,11124073,-795,0,1677955954,12922.371536889994,236.22543930000393,54480.85721496 2023-03-04,18:52:36.000,63,11123490,-795,0,1677955955,12922.47931784999,236.11265321999963,54481.02490584 2023-03-04,18:52:37.000,63,11123450,-795,0,1677955956,12922.182920209998,235.8870810599983,54481.26945504 2023-03-04,18:52:38.000,63,11123927,-795,0,1677955957,12922.068402939993,235.84478628000215,54481.31137776 2023-03-04,18:52:39.000,63,11123745,-795,0,1677955958,12921.866313639992,236.04216191999876,54481.66073376001 2023-03-04,18:52:40.000,63,11124128,-795,0,1677955959,12921.59012493,236.00691627000197,54481.45112016 2023-03-04,18:52:41.000,63,11123637,-795,0,1677955960,12921.556443379995,235.96462148999854,54481.48605576 2023-03-04,18:52:42.000,63,11124235,-795,0,1677955961,12921.138792159989,236.16904626000178,54481.56291408001 2023-03-04,18:52:43.000,63,11123999,-795,0,1677955962,12920.727877249992,236.15494800000306,54481.6048368 2023-03-04,18:52:44.000,63,11123613,-795,0,1677955963,12920.337171269995,236.33822538000095,54481.55592696 2023-03-04,18:52:45.000,63,11123802,-795,0,1677955964,12919.98014683999,236.0844567000022,54481.758553440006 2023-03-04,18:52:46.000,63,11123712,-795,0,1677955965,12919.778057539988,236.14084974000434,54481.70964360001 2023-03-04,18:52:47.000,63,11123617,-795,0,1677955966,12919.306515839991,236.11265321999963,54481.688682240005 2023-03-04,18:52:48.000,63,11123956,-795,0,1677955967,12919.10442653999,236.2324884300033,54482.03803824001 2023-03-04,18:52:49.000,63,11123936,-795,0,1677955968,12918.92254616999,236.00691627000197,54481.80047616001 2023-03-04,18:52:50.000,63,11123490,-795,0,1677955969,12918.706984249999,236.12675147999835,54481.94720568001 2023-03-04,18:52:51.000,63,11123242,-795,0,1677955970,12918.491422329993,235.83068802000344,54481.688682240005 2023-03-04,18:52:52.000,63,11123896,-795,0,1677955971,12918.302805649997,235.7249510699985,54481.62579816 2023-03-04,18:52:53.000,63,11123759,-795,0,1677955972,12918.302805649997,235.49937891000445,54481.4301588 2023-03-04,18:52:54.000,63,11123163,-795,0,1677955973,12918.410586609993,235.6544597700049,54481.37426184001 2023-03-04,18:52:55.000,63,11124159,-795,0,1677955974,12918.336487200002,235.57691934000468,54481.7445792 2023-03-04,18:52:56.000,63,11123601,-795,0,1677955975,12918.397113990002,235.6403615099989,54481.58387544001 2023-03-04,18:52:57.000,63,11123518,-795,0,1677955976,12918.168079449992,235.46413326000038,54481.31836488 2023-03-04,18:52:58.000,63,11123391,-795,0,1677955977,12918.255651480002,235.6403615099989,54481.402210320004 2023-03-04,18:52:59.000,63,11123666,-795,0,1677955978,12917.878418119995,235.66855803000362,54481.44413304001 2023-03-04,18:53:00.000,63,11123457,-795,0,1677955979,12917.7302193,236.21839017000457,54481.33233912 2023-03-04,18:53:01.000,63,11123314,-795,0,1677955980,12917.74369191999,236.66953448999993,54481.45112016 2023-03-04,18:53:02.000,63,11123517,-795,0,1677955981,12917.62243833999,237.05723664000107,54481.27644216001 2023-03-04,18:53:03.000,63,11123509,-795,0,1677955982,12917.480975829989,237.1347770700013,54481.33233912 2023-03-04,18:53:04.000,63,11123376,-795,0,1677955983,12917.467503209999,237.50133183000435,54481.53496560001 2023-03-04,18:53:05.000,63,11123653,-795,0,1677955984,12917.474239519994,237.38854575000005,54481.46509440001 2023-03-04,18:53:06.000,63,11123723,-795,0,1677955985,12917.66285619999,237.52952835000178,54481.520991360005 2023-03-04,18:53:07.000,63,11123558,-795,0,1677955986,12917.534866309994,237.78329703000054,54481.3602876 2023-03-04,18:53:08.000,63,11123550,-795,0,1677955987,12917.60896572,237.69870747000095,54481.52797848 2023-03-04,18:53:09.000,63,11123646,-795,0,1677955988,12917.68980144,237.6282161700001,54481.54893984 2023-03-04,18:53:10.000,63,11123755,-795,0,1677955989,12917.7302193,237.607068780002,54481.47906864 2023-03-04,18:53:11.000,63,11123792,-795,0,1677955990,12917.615702029994,237.35330010000325,54481.674708 2023-03-04,18:53:12.000,63,11123771,-795,0,1677955991,12917.501184759989,237.20526837000216,54481.33932624 2023-03-04,18:53:13.000,63,11123652,-795,0,1677955992,12917.534866309994,237.31805444999918,54481.54195272001 2023-03-04,18:53:14.000,63,11123827,-795,0,1677955993,12917.352985939993,237.14182620000065,54481.33932624 2023-03-04,18:53:15.000,63,11123333,-795,0,1677955994,12917.245204979998,237.31805444999918,54481.590862560006 2023-03-04,18:53:16.000,63,11124036,-795,0,1677955995,12917.117215090002,236.88100839000253,54481.33932624 2023-03-04,18:53:17.000,63,11123541,-795,0,1677955996,12916.975752580001,236.9867453400002,54481.46509440001 2023-03-04,18:53:18.000,63,11123428,-795,0,1677955997,12917.198050810002,236.81051709000167,54481.45112016 2023-03-04,18:53:19.000,63,11123477,-795,0,1677955998,12916.800608519996,237.12772794000193,54481.40919744 2023-03-04,18:53:20.000,63,11123401,-795,0,1677955999,12916.989225199992,236.81051709000167,54481.674708 2023-03-04,18:53:21.000,63,11123772,-795,0,1677956000,12916.558101359995,237.06428577000042,54481.41618456001 2023-03-04,18:53:22.000,63,11123700,-795,0,1677956001,12916.578310289995,236.95854882000276,54481.304390640005 2023-03-04,18:53:23.000,63,11123537,-795,0,1677956002,12916.457056709995,237.09248228999786,54481.16464824 2023-03-04,18:53:24.000,63,11123486,-795,0,1677956003,12916.57157398,237.1700227199981,54481.255480800006 2023-03-04,18:53:25.000,63,11123950,-795,0,1677956004,12916.578310289995,237.40969313999813,54481.569901200004 2023-03-04,18:53:26.000,63,11123514,-795,0,1677956005,12916.59178291,237.69870747000095,54481.2205452 2023-03-04,18:53:27.000,63,11123625,-795,0,1677956006,12916.40990254,237.6564126900048,54481.40919744 2023-03-04,18:53:28.000,63,11123759,-795,0,1677956007,12916.4503204,237.83264094000333,54481.55592696 2023-03-04,18:53:29.000,63,11123847,-795,0,1677956008,12916.349275749999,237.99477093000314,54481.41618456001 2023-03-04,18:53:30.000,63,11123575,-795,0,1677956009,12916.416638849994,238.0018200600025,54481.255480800006 2023-03-04,18:53:31.000,63,11123738,-795,0,1677956010,12916.396429919994,238.10755701000016,54481.26945504 2023-03-04,18:53:32.000,63,11123838,-795,0,1677956011,12916.329066819999,238.29083438999805,54480.89215056001 2023-03-04,18:53:33.000,63,11123571,-795,0,1677956012,12916.56483766999,238.27673612999934,54481.31137776 2023-03-04,18:53:34.000,63,11123840,-795,0,1677956013,12916.44358408999,238.61509436999768,54480.975996 2023-03-04,18:53:35.000,63,11123736,-795,0,1677956014,12916.70630017999,238.26968699999998,54481.03189296001 2023-03-04,18:53:36.000,63,11123853,-795,0,1677956015,12916.68609124999,238.22034309000446,54481.17163536 2023-03-04,18:53:37.000,63,11123299,-795,0,1677956016,12916.659146009995,238.09345875000145,54480.80830512 2023-03-04,18:53:38.000,63,11124070,-795,0,1677956017,12916.77366328,238.37542394999764,54481.01093160001 2023-03-04,18:53:39.000,63,11123488,-795,0,1677956018,12916.72650910999,238.04411483999866,54480.89215056001 2023-03-04,18:53:40.000,63,11123317,-795,0,1677956019,12916.67261863,238.26968699999998,54481.03189296001 2023-03-04,18:53:41.000,63,11123511,-795,0,1677956020,12916.56483766999,237.96657440999843,54481.05984144001 2023-03-04,18:53:42.000,63,11123524,-795,0,1677956021,12916.376220989994,237.7551005100031,54480.85721496 2023-03-04,18:53:43.000,63,11124045,-795,0,1677956022,12916.38295729999,237.9031322400042,54480.95503464 2023-03-04,18:53:44.000,63,11123381,-795,0,1677956023,12916.261703719989,238.20624482999847,54481.12971264001 2023-03-04,18:53:45.000,63,11123502,-795,0,1677956024,12916.133713829993,238.17804831000103,54480.94106040001 2023-03-04,18:53:46.000,63,11123694,-795,0,1677956025,12915.998987630002,238.3472274300002,54480.91311192001 2023-03-04,18:53:47.000,63,11123559,-795,0,1677956026,12915.756480470001,238.60099610999896,54480.7663824 2023-03-04,18:53:48.000,63,11123514,-795,0,1677956027,12915.823843569997,238.6573891500011,54480.98997024001 2023-03-04,18:53:49.000,63,11123605,-795,0,1677956028,12915.857525120002,238.89705957000115,54481.05285432 2023-03-04,18:53:50.000,63,11123610,-795,0,1677956029,12915.911415599992,239.00984564999817,54480.94804752 2023-03-04,18:53:51.000,63,11123819,-795,0,1677956030,12915.924888219997,239.28476172000228,54480.85721496 2023-03-04,18:53:52.000,63,11123520,-795,0,1677956031,12915.938360840002,239.3623021500025,54480.975996 2023-03-04,18:53:53.000,63,11123521,-795,0,1677956032,12916.126977519998,239.5596777899991,54481.017918720005 2023-03-04,18:53:54.000,63,11123816,-795,0,1677956033,12916.281912649989,239.65131647999806,54480.96202176001 2023-03-04,18:53:55.000,63,11123543,-795,0,1677956034,12916.416638849994,239.68656213000213,54480.92708616 2023-03-04,18:53:56.000,63,11123602,-795,0,1677956035,12916.53115612,239.73590603999764,54480.82227936001 2023-03-04,18:53:57.000,63,11123535,-795,0,1677956036,12916.62546445999,239.61607083000126,54480.82227936001 2023-03-04,18:53:58.000,63,11123484,-795,0,1677956037,12916.780399589996,239.75000430000364,54481.017918720005 2023-03-04,18:53:59.000,63,11123538,-795,0,1677956038,12916.73324542,239.66541474000405,54481.185609600005 2023-03-04,18:54:00.000,63,11123630,-795,0,1677956039,12916.67261863,239.6442673499987,54481.255480800006 2023-03-04,18:54:01.000,63,11123493,-795,0,1677956040,12916.369484679999,239.63721821999934,54481.00394448 2023-03-04,18:54:02.000,63,11123733,-795,0,1677956041,12916.221285859989,239.51738301000296,54480.98298312 2023-03-04,18:54:03.000,63,11123561,-795,0,1677956042,12916.126977519998,239.41164605999802,54481.0458672 2023-03-04,18:54:04.000,63,11123669,-795,0,1677956043,12915.992251319993,239.4468917100021,54481.17163536 2023-03-04,18:54:05.000,63,11123589,-795,0,1677956044,12915.877734050002,239.3623021500025,54481.31137776 2023-03-04,18:54:06.000,63,11123692,-795,0,1677956045,12915.844052499997,239.35525302000315,54481.28342928 2023-03-04,18:54:07.000,63,11123621,-795,0,1677956046,12915.729535229992,239.30590911000036,54481.1157384 2023-03-04,18:54:08.000,63,11123703,-795,0,1677956047,12915.904679289997,239.27066346000356,54481.31836488 2023-03-04,18:54:09.000,63,11123532,-795,0,1677956048,12915.722798919996,239.17902477000462,54481.31836488 2023-03-04,18:54:10.000,63,11123613,-795,0,1677956049,12915.837316190002,239.37640041000122,54481.2205452 2023-03-04,18:54:11.000,63,11123646,-795,0,1677956050,12915.823843569997,239.40459692999866,54481.24150656 2023-03-04,18:54:12.000,63,11123744,-795,0,1677956051,12915.803634639997,239.43279345000337,54480.98997024001 2023-03-04,18:54:13.000,63,11123561,-795,0,1677956052,12915.662172129996,239.53853040000104,54481.32535200001 2023-03-04,18:54:14.000,63,11123589,-795,0,1677956053,12915.877734050002,239.79934820999915,54481.472081520005 2023-03-04,18:54:15.000,63,11123733,-795,0,1677956054,12915.924888219997,239.93328168000153,54481.49304288001 2023-03-04,18:54:16.000,63,11123358,-795,0,1677956055,12915.837316190002,240.11655905999942,54481.44413304001 2023-03-04,18:54:17.000,63,11123481,-795,0,1677956056,12915.803634639997,240.25754166000115,54481.29740352001 2023-03-04,18:54:18.000,63,11123736,-795,0,1677956057,12915.823843569997,240.53950686000462,54481.353300480005 2023-03-04,18:54:19.000,63,11123748,-795,0,1677956058,12915.769953089992,240.76507901999867,54481.304390640005 2023-03-04,18:54:20.000,63,11123668,-795,0,1677956059,12915.857525120002,240.84966857999825,54481.472081520005 2023-03-04,18:54:21.000,63,11123607,-795,0,1677956060,12915.870997739992,240.89196336000168,54481.49304288001 2023-03-04,18:54:22.000,63,11123532,-795,0,1677956061,12915.897942980002,240.93425813999784,54481.51400424001 2023-03-04,18:54:23.000,63,11123494,-795,0,1677956062,12915.877734050002,240.94130727000447,54481.39522320001 2023-03-04,18:54:24.000,63,11123713,-795,0,1677956063,12916.126977519998,240.94835640000383,54481.66073376001 2023-03-04,18:54:25.000,63,11123704,-795,0,1677956064,12916.153922759993,240.84966857999825,54481.569901200004 2023-03-04,18:54:26.000,63,11123813,-795,0,1677956065,12916.281912649989,240.8073738000021,54481.590862560006 2023-03-04,18:54:27.000,63,11123611,-795,0,1677956066,12916.254967409994,240.55360512000334,54481.54195272001 2023-03-04,18:54:28.000,63,11123563,-795,0,1677956067,12916.376220989994,240.6099981599982,54481.61881104 2023-03-04,18:54:29.000,63,11123600,-795,0,1677956068,12916.43011147,240.29983644000458,54481.40919744 2023-03-04,18:54:30.000,63,11123538,-795,0,1677956069,12916.51094719,240.2857381799986,54481.639772400005 2023-03-04,18:54:31.000,63,11123512,-795,0,1677956070,12916.48400194999,240.06016602000454,54481.68169512001 2023-03-04,18:54:32.000,63,11123530,-795,0,1677956071,12916.38295729999,240.09541167000134,54481.48605576 2023-03-04,18:54:33.000,63,11123737,-795,0,1677956072,12916.376220989994,239.8909868999981,54481.52797848 2023-03-04,18:54:34.000,63,11123657,-795,0,1677956073,12916.416638849994,239.98967472000368,54481.54195272001 2023-03-04,18:54:35.000,63,11123712,-795,0,1677956074,12916.275176339994,239.76410256000236,54481.57688832 2023-03-04,18:54:36.000,63,11123467,-795,0,1677956075,12916.275176339994,239.58082518000447,54481.45112016 2023-03-04,18:54:37.000,63,11123665,-795,0,1677956076,12916.180867999989,239.56672691999847,54481.639772400005 2023-03-04,18:54:38.000,63,11123528,-795,0,1677956077,12916.187604309998,239.6724638700034,54481.47906864 2023-03-04,18:54:39.000,63,11123476,-795,0,1677956078,12916.44358408999,239.57377604999783,54481.46509440001 2023-03-04,18:54:40.000,63,11123613,-795,0,1677956079,12916.436847779994,239.5596777899991,54481.4301588 2023-03-04,18:54:41.000,63,11123851,-795,0,1677956080,12916.56483766999,239.46803910000017,54481.48605576 2023-03-04,18:54:42.000,63,11123546,-795,0,1677956081,12916.58504659999,239.53853040000104,54481.353300480005 2023-03-04,18:54:43.000,63,11123556,-795,0,1677956082,12916.71303649,239.45394084000145,54481.38823608 2023-03-04,18:54:44.000,63,11123433,-795,0,1677956083,12916.969016269992,239.29181085000164,54481.51400424001 2023-03-04,18:54:45.000,63,11123707,-795,0,1677956084,12916.982488889997,239.22836868000013,54481.51400424001 2023-03-04,18:54:46.000,63,11123786,-795,0,1677956085,12917.063324609997,239.1014843400044,54481.43714592 2023-03-04,18:54:47.000,63,11123646,-795,0,1677956086,12917.198050810002,238.9041087000005,54481.4301588 2023-03-04,18:54:48.000,63,11123590,-795,0,1677956087,12917.319304389988,238.8688630500037,54481.45112016 2023-03-04,18:54:49.000,63,11123400,-795,0,1677956088,12917.386667489998,238.7067330600039,54481.49304288001 2023-03-04,18:54:50.000,63,11123866,-795,0,1677956089,12917.393403799993,238.5939469799996,54481.590862560006 2023-03-04,18:54:51.000,63,11123803,-795,0,1677956090,12917.555075239994,238.4459152499985,54481.31836488 2023-03-04,18:54:52.000,63,11123755,-795,0,1677956091,12917.487712139999,238.31903091000277,54481.15766112001 2023-03-04,18:54:53.000,63,11123594,-795,0,1677956092,12917.696537749995,238.13575353000488,54481.17862248001 2023-03-04,18:54:54.000,63,11123554,-795,0,1677956093,12917.87168181,237.938377890001,54481.31137776 2023-03-04,18:54:55.000,63,11123734,-795,0,1677956094,12917.979462769996,237.73395311999775,54481.38823608 2023-03-04,18:54:56.000,63,11123600,-795,0,1677956095,12918.006408009991,237.63526529999945,54481.3602876 2023-03-04,18:54:57.000,63,11123598,-795,0,1677956096,12918.006408009991,237.40969313999813,54481.150674 2023-03-04,18:54:58.000,63,11123543,-795,0,1677956097,12918.087243729991,237.24051401999895,54481.304390640005 2023-03-04,18:54:59.000,63,11123455,-795,0,1677956098,12918.067034799991,236.97264708000148,54481.32535200001 2023-03-04,18:55:00.000,63,11123591,-795,0,1677956099,12918.093980040001,236.84576273999846,54481.24150656 2023-03-04,18:55:01.000,63,11123484,-795,0,1677956100,12917.95251753,236.50035537000076,54481.17862248001 2023-03-04,18:55:02.000,63,11123707,-795,0,1677956101,12917.777373469995,236.30297973000415,54480.8362536 2023-03-04,18:55:03.000,63,11123701,-795,0,1677956102,12917.817791329995,236.19019364999986,54481.12971264001 2023-03-04,18:55:04.000,63,11123583,-795,0,1677956103,12917.87168181,236.14084974000434,54481.31137776 2023-03-04,18:55:05.000,63,11123467,-795,0,1677956104,12917.797582399995,235.8729827999996,54481.03189296001 2023-03-04,18:55:06.000,63,11123577,-795,0,1677956105,12917.716746679995,235.85888454000087,54481.00394448 2023-03-04,18:55:07.000,63,11123580,-795,0,1677956106,12917.70327405999,235.66855803000362,54481.12272552 2023-03-04,18:55:08.000,63,11123716,-795,0,1677956107,12917.777373469995,235.7249510699985,54481.08080280001 2023-03-04,18:55:09.000,63,11123659,-795,0,1677956108,12917.75042823,235.57691934000468,54481.017918720005 2023-03-04,18:55:10.000,63,11123562,-795,0,1677956109,12917.838000259995,235.42183848000423,54481.24849368001 2023-03-04,18:55:11.000,63,11123734,-795,0,1677956110,12917.838000259995,235.27380675000313,54481.185609600005 2023-03-04,18:55:12.000,63,11123600,-795,0,1677956111,12918.040089559996,235.0975785000046,54481.08080280001 2023-03-04,18:55:13.000,63,11123546,-795,0,1677956112,12917.858209189995,234.85790808000456,54481.22753232001 2023-03-04,18:55:14.000,63,11123701,-795,0,1677956113,12917.96599014999,234.87200634000328,54481.07381568 2023-03-04,18:55:15.000,63,11123724,-795,0,1677956114,12917.90536335999,234.62528679000388,54481.14368688 2023-03-04,18:55:16.000,63,11123639,-795,0,1677956115,12917.86494549999,234.64643418000196,54481.03888008001 2023-03-04,18:55:17.000,63,11123645,-795,0,1677956116,12917.918835979995,234.19528985999932,54480.920099040006 2023-03-04,18:55:18.000,63,11123547,-795,0,1677956117,12917.96599014999,234.1459459500038,54481.12272552 2023-03-04,18:55:19.000,63,11123583,-795,0,1677956118,12917.986199079991,233.84283336000226,54481.185609600005 2023-03-04,18:55:20.000,63,11123441,-795,0,1677956119,12918.073771110001,233.8357842300029,54481.07381568 2023-03-04,18:55:21.000,63,11123773,-795,0,1677956120,12918.073771110001,233.69480163000117,54481.10176416 2023-03-04,18:55:22.000,63,11123716,-795,0,1677956121,12918.093980040001,233.56791728999815,54480.82227936001 2023-03-04,18:55:23.000,63,11123437,-795,0,1677956122,12917.97272646,233.4269346900037,54480.975996 2023-03-04,18:55:24.000,63,11123615,-795,0,1677956123,12918.141134209996,233.34939426000346,54481.136699760005 2023-03-04,18:55:25.000,63,11123633,-795,0,1677956124,12918.01314432,233.17316600999766,54481.10875128001 2023-03-04,18:55:26.000,63,11123624,-795,0,1677956125,12918.05356218,233.01808515000448,54481.066828560004 2023-03-04,18:55:27.000,63,11123547,-795,0,1677956126,12917.95251753,233.03923254000256,54480.94106040001 2023-03-04,18:55:28.000,63,11123692,-795,0,1677956127,12917.92557228999,232.8841516800021,54481.07381568 2023-03-04,18:55:29.000,63,11123381,-795,0,1677956128,12917.82452763999,232.69382517000486,54480.99695736 2023-03-04,18:55:30.000,63,11123582,-795,0,1677956129,12917.68980144,232.60218647999864,54480.95503464 2023-03-04,18:55:31.000,63,11123616,-795,0,1677956130,12917.615702029994,232.56694083000184,54481.00394448 2023-03-04,18:55:32.000,63,11123564,-795,0,1677956131,12917.420349039989,232.35546692999924,54480.78734376 2023-03-04,18:55:33.000,63,11123574,-795,0,1677956132,12917.198050810002,232.28497562999837,54480.57074304 2023-03-04,18:55:34.000,63,11123591,-795,0,1677956133,12917.198050810002,232.08759999000176,54480.87118920001 2023-03-04,18:55:35.000,63,11123639,-795,0,1677956134,12917.036379370002,232.0171086900009,54480.731446800004 2023-03-04,18:55:36.000,63,11123519,-795,0,1677956135,12916.867971619991,231.98891217000346,54480.79433088001 2023-03-04,18:55:37.000,63,11123700,-795,0,1677956136,12916.73324542,231.92547000000195,54480.514846080005 2023-03-04,18:55:38.000,63,11123530,-795,0,1677956137,12916.618728149995,231.94661739000003,54480.57773016001 2023-03-04,18:55:39.000,63,11123560,-795,0,1677956138,12916.64567338999,231.94661739000003,54480.6615756 2023-03-04,18:55:40.000,63,11123539,-795,0,1677956139,12916.62546445999,231.8056347899983,54480.54978168 2023-03-04,18:55:41.000,63,11123628,-795,0,1677956140,12916.57157398,231.79858565999893,54480.71048544 2023-03-04,18:55:42.000,63,11123595,-795,0,1677956141,12916.517683499995,231.72809435999807,54480.66856272 2023-03-04,18:55:43.000,63,11123795,-795,0,1677956142,12916.517683499995,231.65055392999784,54480.465936240005 2023-03-04,18:55:44.000,63,11123753,-795,0,1677956143,12916.53115612,231.65760306000448,54480.682536960005 2023-03-04,18:55:45.000,63,11123569,-795,0,1677956144,12916.54462873999,231.6717013200032,54480.60567864001 2023-03-04,18:55:46.000,63,11123702,-795,0,1677956145,12916.618728149995,231.46727654999995,54480.47292336 2023-03-04,18:55:47.000,63,11123649,-795,0,1677956146,12916.51094719,231.66465219000384,54480.48689760001 2023-03-04,18:55:48.000,63,11123455,-795,0,1677956147,12916.57157398,231.43908003000251,54480.42401352 2023-03-04,18:55:49.000,63,11123543,-795,0,1677956148,12916.659146009995,231.33334308000485,54480.66856272 2023-03-04,18:55:50.000,63,11123706,-795,0,1677956149,12916.780399589996,231.26285178000398,54480.5917044 2023-03-04,18:55:51.000,63,11123516,-795,0,1677956150,12916.77366328,231.3121956899995,54480.731446800004 2023-03-04,18:55:52.000,63,11123578,-795,0,1677956151,12916.72650910999,231.1148200500029,54480.633627120005 2023-03-04,18:55:53.000,63,11123396,-795,0,1677956152,12916.800608519996,230.99498483999923,54480.52882032001 2023-03-04,18:55:54.000,63,11123641,-795,0,1677956153,12916.719772799996,230.94564093000372,54480.682536960005 2023-03-04,18:55:55.000,63,11123796,-795,0,1677956154,12916.74671803999,230.8681005000035,54480.61266576 2023-03-04,18:55:56.000,63,11123518,-795,0,1677956155,12916.638937079995,230.79760920000263,54480.41003928001 2023-03-04,18:55:57.000,63,11123493,-795,0,1677956156,12916.780399589996,230.50154574000044,54480.49388472 2023-03-04,18:55:58.000,63,11123617,-795,0,1677956157,12916.894916860001,230.45220182999765,54480.50087184 2023-03-04,18:55:59.000,63,11123658,-795,0,1677956158,12916.867971619991,230.38171053000406,54480.61965288 2023-03-04,18:56:00.000,63,11123671,-795,0,1677956159,12916.921862099996,230.21253141000489,54480.5917044 2023-03-04,18:56:01.000,63,11123538,-795,0,1677956160,12916.995961510002,230.15613837000274,54480.57074304 2023-03-04,18:56:02.000,63,11123586,-795,0,1677956161,12916.921862099996,230.00810664000164,54480.298245360005 2023-03-04,18:56:03.000,63,11123630,-795,0,1677956162,12916.841026379996,229.98695925000357,54480.18645144 2023-03-04,18:56:04.000,63,11123668,-795,0,1677956163,12916.800608519996,229.88827142999799,54480.2074128 2023-03-04,18:56:05.000,63,11123518,-795,0,1677956164,12916.975752580001,229.87417316999927,54480.43798776001 2023-03-04,18:56:06.000,63,11123583,-795,0,1677956165,12916.962279959997,229.72614143999817,54480.347155200005 2023-03-04,18:56:07.000,63,11123633,-795,0,1677956166,12916.989225199992,229.7190923099988,54480.33318096 2023-03-04,18:56:08.000,63,11123560,-795,0,1677956167,12916.948807339992,229.61335536000115,54480.23536128 2023-03-04,18:56:09.000,63,11123563,-715,0,1677956168,12916.867971619991,229.49352015000477,54480.10260600001 2023-03-04,18:56:10.000,63,11123591,-795,0,1677956169,12917.103742469997,229.50056928000413,54480.228374160004 2023-03-04,18:56:11.000,63,11123679,-795,0,1677956170,12917.123951399997,229.52876580000157,54480.10959312 2023-03-04,18:56:12.000,63,11123674,-795,0,1677956171,12917.090269849992,229.38073407000047,54479.87901816 2023-03-04,18:56:13.000,63,11123575,-795,0,1677956172,12917.144160329997,229.33139015999768,54479.9977992 2023-03-04,18:56:14.000,63,11123592,-795,0,1677956173,12917.231732359993,229.26794799000345,54479.98382496001 2023-03-04,18:56:15.000,63,11123719,-795,0,1677956174,12917.224996049998,229.19040756000322,54480.081644640006 2023-03-04,18:56:16.000,63,11123502,-795,0,1677956175,12917.184578189997,229.09876887000428,54479.86504392001 2023-03-04,18:56:17.000,63,11123638,-795,0,1677956176,12917.070060919992,229.18335843000386,54479.6833788 2023-03-04,18:56:18.000,63,11123595,-795,0,1677956177,12916.915125790001,229.10581800000364,54479.6135076 2023-03-04,18:56:19.000,63,11123525,-795,0,1677956178,12916.79387221,229.16926016999787,54479.66940456001 2023-03-04,18:56:20.000,63,11123551,-795,0,1677956179,12916.719772799996,229.2115549500013,54479.76722424001 2023-03-04,18:56:21.000,63,11123477,-795,0,1677956180,12916.48400194999,229.21860408000066,54479.62049472001 2023-03-04,18:56:22.000,63,11123513,-795,0,1677956181,12916.221285859989,229.22565321000002,54479.57158488001 2023-03-04,18:56:23.000,63,11123555,-795,0,1677956182,12916.147186449998,229.28909538000153,54479.55062352001 2023-03-04,18:56:24.000,63,11123747,-795,0,1677956183,12916.100032279988,229.2468005999981,54479.578572000006 2023-03-04,18:56:25.000,63,11123414,-795,0,1677956184,12915.904679289997,229.28204625000217,54479.62049472001 2023-03-04,18:56:26.000,63,11123475,-795,0,1677956185,12915.884470359997,229.23270233999938,54479.46677808 2023-03-04,18:56:27.000,63,11123678,-795,0,1677956186,12915.783425709997,229.2115549500013,54479.37594552 2023-03-04,18:56:28.000,63,11123636,-795,0,1677956187,12915.682381059996,229.14106365000043,54479.3689584 2023-03-04,18:56:29.000,63,11123485,-795,0,1677956188,12915.641963199996,229.30319364000025,54479.59953336001 2023-03-04,18:56:30.000,63,11123436,-795,0,1677956189,12915.662172129996,229.22565321000002,54479.52966216001 2023-03-04,18:56:31.000,63,11123758,-795,0,1677956190,12915.41292866,229.19040756000322,54479.35498416001 2023-03-04,18:56:32.000,63,11123643,-795,0,1677956191,12915.33209294,229.23975146999874,54479.50171368001 2023-03-04,18:56:33.000,63,11123603,-795,0,1677956192,12915.35230187,229.2608988600041,54479.50171368001 2023-03-04,18:56:34.000,63,11123680,-795,0,1677956193,12915.130003639999,229.31729189999896,54479.40389400001 2023-03-04,18:56:35.000,63,11123680,-795,0,1677956194,12914.948123269998,229.4089305899979,54479.35498416001 2023-03-04,18:56:36.000,63,11123702,-795,0,1677956195,12914.772979209993,229.61335536000115,54479.3689584 2023-03-04,18:56:37.000,63,11123595,-795,0,1677956196,12914.678670870002,229.75433796000289,54479.1593448 2023-03-04,18:56:38.000,63,11123698,-795,0,1677956197,12914.739297660002,229.8671240399999,54479.31306144001 2023-03-04,18:56:39.000,63,11123847,-795,0,1677956198,12914.739297660002,229.98695925000357,54479.38293264001 2023-03-04,18:56:40.000,63,11123844,-795,0,1677956199,12914.847078619998,230.09269620000123,54479.15235768 2023-03-04,18:56:41.000,63,11123570,-795,0,1677956200,12914.793188139993,230.09269620000123,54479.27113872 2023-03-04,18:56:42.000,63,11123675,-795,0,1677956201,12914.746033969997,230.26892444999976,54478.97069256 2023-03-04,18:56:43.000,63,11123661,-795,0,1677956202,12914.772979209993,230.3253174900019,54479.0894736 2023-03-04,18:56:44.000,63,11123507,-795,0,1677956203,12914.712352419992,230.5085948699998,54479.20126752 2023-03-04,18:56:45.000,63,11123593,-795,0,1677956204,12914.719088730002,230.43810356999893,54478.99864104001 2023-03-04,18:56:46.000,63,11123755,-795,0,1677956205,12914.604571459997,230.54384052000387,54478.956718320005 2023-03-04,18:56:47.000,63,11123763,-795,0,1677956206,12914.490054189991,230.50154574000044,54479.03357664 2023-03-04,18:56:48.000,63,11123601,-795,0,1677956207,12914.41595478,230.50154574000044,54479.11742208001 2023-03-04,18:56:49.000,63,11123635,-795,0,1677956208,12914.429427399991,230.57908617000066,54479.15235768 2023-03-04,18:56:50.000,63,11123668,-795,0,1677956209,12914.33511906,230.58613530000002,54478.92876984001 2023-03-04,18:56:51.000,63,11123482,-795,0,1677956210,12914.348591679991,230.61433182000474,54478.97069256 2023-03-04,18:56:52.000,63,11123480,-795,0,1677956211,12914.0926119,230.54384052000387,54478.86588576 2023-03-04,18:56:53.000,63,11123746,-795,0,1677956212,12914.079139279995,230.7200687700024,54478.87287288 2023-03-04,18:56:54.000,63,11123618,-795,0,1677956213,12914.19365655,230.66367573000025,54479.01261528 2023-03-04,18:56:55.000,63,11123644,-795,0,1677956214,12914.03198511,230.54384052000387,54478.93575696 2023-03-04,18:56:56.000,63,11123767,-795,0,1677956215,12913.99156725,230.5579387800026,54478.837937280005 2023-03-04,18:56:57.000,63,11123517,-795,0,1677956216,12913.769269019998,230.5085948699998,54478.907808480006 2023-03-04,18:56:58.000,63,11123751,-795,0,1677956217,12913.843368429989,230.4451526999983,54478.886847120004 2023-03-04,18:56:59.000,63,11123490,-795,0,1677956218,12913.809686879998,230.4240053100002,54478.79601456 2023-03-04,18:57:00.000,63,11123457,-795,0,1677956219,12913.681696989988,230.473349220003,54478.740117600006 2023-03-04,18:57:01.000,63,11123556,-795,0,1677956220,12913.567179719998,230.41695618000085,54478.789027440005 2023-03-04,18:57:02.000,63,11123623,-795,0,1677956221,12913.479607690002,230.3746614000047,54478.621336560005 2023-03-04,18:57:03.000,63,11123329,-795,0,1677956222,12913.439189830002,230.33236662000127,54478.69819488 2023-03-04,18:57:04.000,63,11123671,-795,0,1677956223,12913.270782079991,230.29007183999784,54478.334864640005 2023-03-04,18:57:05.000,63,11123918,-795,0,1677956224,12913.183210049996,230.24777706000168,54478.57941384 2023-03-04,18:57:06.000,63,11123371,-795,0,1677956225,12913.290991009992,230.31826836000255,54478.73313048001 2023-03-04,18:57:07.000,63,11123695,-795,0,1677956226,12913.163001119996,230.24072793000232,54478.65627216 2023-03-04,18:57:08.000,63,11123802,-795,0,1677956227,12912.96764812999,230.3605631399987,54478.670246400005 2023-03-04,18:57:09.000,63,11123726,-795,0,1677956228,12912.920493959995,230.2618753200004,54478.4606328 2023-03-04,18:57:10.000,63,11123449,-795,0,1677956229,12912.960911819995,230.35351400999934,54478.54447824001 2023-03-04,18:57:11.000,63,11123665,-795,0,1677956230,12912.880076099995,230.24777706000168,54478.530504 2023-03-04,18:57:12.000,63,11123520,-795,0,1677956231,12912.718404659994,230.25482619000104,54478.49556840001 2023-03-04,18:57:13.000,63,11122989,-795,0,1677956232,12912.597151079994,230.3112192300032,54478.86588576 2023-03-04,18:57:14.000,63,11123848,-795,0,1677956233,12912.401798090003,230.24072793000232,54478.502555520005 2023-03-04,18:57:15.000,63,11123435,-795,0,1677956234,12912.354643919993,230.27597357999912,54478.42569720001 2023-03-04,18:57:16.000,63,11123492,-795,0,1677956235,12912.233390339992,230.34646487999998,54478.18114800001 2023-03-04,18:57:17.000,63,11123532,-795,0,1677956236,12912.166027239997,230.49449661000108,54478.49556840001 2023-03-04,18:57:18.000,63,11123602,-795,0,1677956237,12912.064982589996,230.62843008000345,54478.69819488 2023-03-04,18:57:19.000,63,11123367,-795,0,1677956238,12912.064982589996,230.56498791000195,54478.39774872001 2023-03-04,18:57:20.000,63,11123521,-795,0,1677956239,12911.91678377,230.91039527999965,54478.32787752001 2023-03-04,18:57:21.000,63,11123525,-795,0,1677956240,12911.91004745999,230.99498483999923,54478.24403208 2023-03-04,18:57:22.000,63,11123571,-795,0,1677956241,12911.741639709995,231.34744134000357,54478.09031544001 2023-03-04,18:57:23.000,63,11123493,-795,0,1677956242,12911.640595059995,231.24170438999863,54478.383774480004 2023-03-04,18:57:24.000,63,11123710,-795,0,1677956243,12911.56649564999,231.5589152399989,54478.09730256 2023-03-04,18:57:25.000,63,11123669,-795,0,1677956244,12911.350933729998,231.84792957000172,54478.36980024 2023-03-04,18:57:26.000,63,11123717,-795,0,1677956245,12911.539550409994,231.78448740000022,54478.24403208 2023-03-04,18:57:27.000,63,11123850,-795,0,1677956246,12911.364406349989,231.833831310003,54478.453645680005 2023-03-04,18:57:28.000,63,11123577,-795,0,1677956247,12911.377878969994,231.78448740000022,54477.81083064 2023-03-04,18:57:29.000,63,11123559,-795,0,1677956248,12911.640595059995,232.13694390000455,54478.167173760005 2023-03-04,18:57:30.000,63,11123626,-795,0,1677956249,12911.451978379999,232.1157965099992,54478.25800632001 2023-03-04,18:57:31.000,63,11123724,-795,0,1677956250,12911.46545099999,232.44005648999882,54478.08332832 2023-03-04,18:57:32.000,63,11123877,-795,0,1677956251,12911.155580739993,232.623333870004,54478.1462124 2023-03-04,18:57:33.000,63,11123168,-795,0,1677956252,12911.007381919997,232.72907082000165,54478.01345712001 2023-03-04,18:57:34.000,63,11123792,-795,0,1677956253,12911.384615279989,232.98988862999977,54478.23005784001 2023-03-04,18:57:35.000,63,11123845,-795,0,1677956254,12911.202734910003,232.79956212000252,54478.00647 2023-03-04,18:57:36.000,63,11123740,-795,0,1677956255,12911.189262289998,232.92644645999826,54478.00647 2023-03-04,18:57:37.000,63,11123497,-795,0,1677956256,12911.384615279989,232.98988862999977,54478.05537984 2023-03-04,18:57:38.000,63,11123841,-795,0,1677956257,12911.142108120002,233.15201861999958,54477.733972320006 2023-03-04,18:57:39.000,63,11123632,-795,0,1677956258,12910.906337269997,233.32119773999875,54477.901663200006 2023-03-04,18:57:40.000,63,11123854,-795,0,1677956259,12910.913073579992,233.60316294000222,54477.84576624001 2023-03-04,18:57:41.000,63,11123353,-795,0,1677956260,12910.852446789992,233.46922946999985,54477.83877912 2023-03-04,18:57:42.000,63,11123516,-795,0,1677956261,12910.859183100001,233.38463991000026,54477.81083064 2023-03-04,18:57:43.000,63,11123292,-795,0,1677956262,12910.710984279991,233.40578729999834,54477.84576624001 2023-03-04,18:57:44.000,63,11123632,-795,0,1677956263,12910.960227750002,233.9344720500012,54477.97153440001 2023-03-04,18:57:45.000,63,11123438,-795,0,1677956264,12910.603203319995,233.7864403200001,54477.71999808 2023-03-04,18:57:46.000,63,11123793,-795,0,1677956265,12910.643621179996,234.05430726000486,54477.685062480006 2023-03-04,18:57:47.000,63,11123900,-795,0,1677956266,12910.603203319995,233.87807900999906,54477.80384352001 2023-03-04,18:57:48.000,63,11123588,-795,0,1677956267,12910.49542236,234.32217420000234,54477.67807536001 2023-03-04,18:57:49.000,63,11123594,-795,0,1677956268,12910.4550045,234.4561076700047,54477.9365988 2023-03-04,18:57:50.000,63,11123715,-795,0,1677956269,12910.50889497999,234.46315680000407,54477.63615264001 2023-03-04,18:57:51.000,63,11123551,-795,0,1677956270,12910.293333059999,234.4772550600028,54477.70602384001 2023-03-04,18:57:52.000,63,11123518,-795,0,1677956271,12910.232706269999,234.5900411399998,54477.901663200006 2023-03-04,18:57:53.000,63,11123510,-795,0,1677956272,12910.225969959989,234.74512200000026,54477.733972320006 2023-03-04,18:57:54.000,63,11123774,-795,0,1677956273,12910.212497339999,234.66053244000068,54478.01345712001 2023-03-04,18:57:55.000,63,11123598,-795,0,1677956274,12910.279860439994,234.96364503000223,54477.831792000004 2023-03-04,18:57:56.000,63,11123695,-795,0,1677956275,12910.35395985,235.0834802399986,54477.95756016 2023-03-04,18:57:57.000,63,11123608,-795,0,1677956276,12910.360696159994,234.94249764000415,54477.8667276 2023-03-04,18:57:58.000,63,11123756,-795,0,1677956277,12910.59646701,235.04118546000245,54478.167173760005 2023-03-04,18:57:59.000,63,11123588,-795,0,1677956278,12910.724456899996,235.11872589000268,54478.04140560001 2023-03-04,18:58:00.000,63,11123497,-795,0,1677956279,12910.69751166,235.02708720000373,54478.11127680001 2023-03-04,18:58:01.000,63,11123638,-795,0,1677956280,12910.805292619996,234.99889067999902,54478.12525104 2023-03-04,18:58:02.000,63,11123573,-795,0,1677956281,12910.65035748999,235.24561022999842,54477.91563744 2023-03-04,18:58:03.000,63,11123492,-795,0,1677956282,12910.582994389995,235.1680697999982,54478.13922528001 2023-03-04,18:58:04.000,63,11123865,-795,0,1677956283,12910.54931283999,235.20331545000226,54477.99249576001 2023-03-04,18:58:05.000,63,11123457,-795,0,1677956284,12910.4550045,235.0834802399986,54477.92262456001 2023-03-04,18:58:06.000,63,11123626,-795,0,1677956285,12910.51563129,235.14692241000012,54477.81781776 2023-03-04,18:58:07.000,63,11123535,-795,0,1677956286,12910.401114019995,235.24561022999842,54478.18114800001 2023-03-04,18:58:08.000,63,11123558,-795,0,1677956287,12910.401114019995,235.02708720000373,54478.13922528001 2023-03-04,18:58:09.000,63,11123756,-795,0,1677956288,12910.43479557,235.09052936999797,54478.13922528001 2023-03-04,18:58:10.000,63,11123500,-795,0,1677956289,12910.34722353999,235.05528372000117,54478.00647 2023-03-04,18:58:11.000,63,11123849,-795,0,1677956290,12910.293333059999,235.05528372000117,54478.167173760005 2023-03-04,18:58:12.000,63,11123511,-795,0,1677956291,12910.212497339999,234.9213502499988,54477.85974048 2023-03-04,18:58:13.000,63,11123373,-795,0,1677956292,12910.084507449988,234.9213502499988,54478.09730256 2023-03-04,18:58:14.000,63,11123506,-795,0,1677956293,12910.111452689998,234.86495721000392,54478.22307072 2023-03-04,18:58:15.000,63,11123722,-795,0,1677956294,12910.030616969998,234.7239746100022,54478.22307072 2023-03-04,18:58:16.000,63,11123718,-795,0,1677956295,12910.118188999993,234.71692548000283,54478.17416088 2023-03-04,18:58:17.000,63,11123477,-795,0,1677956296,12909.916099699993,234.66758157000004,54477.96454728 2023-03-04,18:58:18.000,63,11123550,-795,0,1677956297,12909.781373500002,234.68872895999812,54477.83877912 2023-03-04,18:58:19.000,63,11123733,-795,0,1677956298,12909.801582430002,234.5759428800011,54478.03441848 2023-03-04,18:58:20.000,63,11123594,-795,0,1677956299,12909.767900879997,234.65348331000132,54477.89467608001 2023-03-04,18:58:21.000,63,11123569,-795,0,1677956300,12909.687065159997,234.7380728700009,54477.99249576001 2023-03-04,18:58:22.000,63,11123629,-795,0,1677956301,12909.687065159997,234.70987635000347,54477.7968564 2023-03-04,18:58:23.000,63,11123663,-795,0,1677956302,12909.774637189992,234.6746306999994,54477.999482880005 2023-03-04,18:58:24.000,63,11123630,-795,0,1677956303,12909.740955640002,234.65348331000132,54478.069354080006 2023-03-04,18:58:25.000,63,11123590,-795,0,1677956304,12909.720746710002,234.70987635000347,54478.15319952 2023-03-04,18:58:26.000,63,11123674,-795,0,1677956305,12909.700537780001,234.8015150400024,54478.01345712001 2023-03-04,18:58:27.000,63,11123587,-795,0,1677956306,12909.633174679991,234.6746306999994,54478.020444240006 2023-03-04,18:58:28.000,63,11123614,-795,0,1677956307,12909.687065159997,234.64643418000196,54477.89467608001 2023-03-04,18:58:29.000,63,11123485,-795,0,1677956308,12909.626438369996,234.61823766000452,54477.97153440001 2023-03-04,18:58:30.000,63,11123517,-795,0,1677956309,12909.619702060001,234.70987635000347,54478.25800632001 2023-03-04,18:58:31.000,63,11123487,-795,0,1677956310,12909.49844848,234.5406972300043,54478.19512224 2023-03-04,18:58:32.000,63,11123867,-795,0,1677956311,12909.525393719996,234.56889375000173,54477.97852152 2023-03-04,18:58:33.000,63,11123621,-795,0,1677956312,12909.39066751999,234.60413939999853,54478.216083600004 2023-03-04,18:58:34.000,63,11123464,-795,0,1677956313,12909.41761276,234.44905853999808,54478.1462124 2023-03-04,18:58:35.000,63,11123504,-795,0,1677956314,12909.45803062,234.2798794199989,54478.285954800005 2023-03-04,18:58:36.000,63,11123818,-795,0,1677956315,12909.3771949,234.38561637000385,54478.216083600004 2023-03-04,18:58:37.000,63,11123325,-795,0,1677956316,12909.47150323999,234.44200940999872,54478.16018664001 2023-03-04,18:58:38.000,63,11123434,-795,0,1677956317,12909.26941393999,234.2446337700021,54478.118263920005 2023-03-04,18:58:39.000,63,11123555,-795,0,1677956318,12909.383931209995,234.11070029999973,54478.167173760005 2023-03-04,18:58:40.000,63,11124155,-795,0,1677956319,12909.222259769995,234.30807594000362,54478.17416088 2023-03-04,18:58:41.000,63,11123933,-795,0,1677956320,12909.303095489995,234.17414247000124,54478.34185176 2023-03-04,18:58:42.000,63,11124160,-795,0,1677956321,12909.04711570999,233.8075877099982,54478.19512224 2023-03-04,18:58:43.000,63,11123800,-795,0,1677956322,12909.053852019999,234.01201248000143,54478.355826000006 2023-03-04,18:58:44.000,63,11123808,-795,0,1677956323,12908.919125819993,234.37151810999785,54478.64928504 2023-03-04,18:58:45.000,63,11123160,-795,0,1677956324,12908.885444269989,233.983815960004,54478.36980024 2023-03-04,18:58:46.000,63,11123171,-795,0,1677956325,12908.743981760002,234.09660204000102,54478.74710472 2023-03-04,18:58:47.000,63,11123472,-795,0,1677956326,12908.757454379993,233.70185076000053,54478.47460704001 2023-03-04,18:58:48.000,63,11123223,-795,0,1677956327,12908.615991869992,234.10365117000038,54478.34883888001 2023-03-04,18:58:49.000,63,11124114,-795,0,1677956328,12908.629464489997,233.90627553000377,54478.3208904 2023-03-04,18:58:50.000,63,11123552,-795,0,1677956329,12908.717036519993,233.94857030999992,54478.3208904 2023-03-04,18:58:51.000,63,11123405,-795,0,1677956330,12908.265703749996,233.90627553000377,54478.36980024 2023-03-04,18:58:52.000,63,11123679,-795,0,1677956331,12908.434111499992,234.27283028999955,54478.48159416 2023-03-04,18:58:53.000,63,11123207,-795,0,1677956332,12908.23875851,233.8710298799997,54477.97153440001 2023-03-04,18:58:54.000,63,11123495,-795,0,1677956333,12908.25896744,234.25168290000147,54478.285954800005 2023-03-04,18:58:55.000,63,11123631,-795,0,1677956334,12908.541892460002,233.99086509000335,54478.20909648001 2023-03-04,18:58:56.000,63,11123696,-795,0,1677956335,12908.13771386,234.04725812999823,54478.167173760005 2023-03-04,18:58:57.000,63,11123681,-795,0,1677956336,12908.23202219999,234.1318476899978,54478.32787752001 2023-03-04,18:58:58.000,63,11123356,-795,0,1677956337,12908.05687814,234.02611074000015,54477.87371472001 2023-03-04,18:58:59.000,63,11123358,-795,0,1677956338,12908.05014182999,233.94857030999992,54477.74095944 2023-03-04,18:59:00.000,63,11123403,-795,0,1677956339,12908.07035075999,233.88512813999841,54477.89467608001 2023-03-04,18:59:01.000,63,11123540,-795,0,1677956340,12908.17139540999,234.07545465000294,54477.84576624001 2023-03-04,18:59:02.000,63,11123732,-795,0,1677956341,12908.17139540999,234.1177494299991,54478.13223816 2023-03-04,18:59:03.000,63,11123581,-795,0,1677956342,12908.265703749996,234.20938811999804,54477.90865032 2023-03-04,18:59:04.000,63,11123478,-795,0,1677956343,12908.521683530002,234.46315680000407,54478.27896768001 2023-03-04,18:59:05.000,63,11123758,-795,0,1677956344,12908.454320429992,234.3644689799985,54477.9365988 2023-03-04,18:59:06.000,63,11123647,-795,0,1677956345,12908.407166259996,234.5406972300043,54477.63615264001 2023-03-04,18:59:07.000,63,11123730,-795,0,1677956346,12908.292648989991,234.5759428800011,54477.7968564 2023-03-04,18:59:08.000,63,11123411,-795,0,1677956347,12908.400429950001,234.61823766000452,54478.048392720004 2023-03-04,18:59:09.000,63,11123423,-795,0,1677956348,12908.568837699997,234.7239746100022,54478.09031544001 2023-03-04,18:59:10.000,63,11123265,-795,0,1677956349,12908.521683530002,234.75217112999962,54477.999482880005 2023-03-04,18:59:11.000,63,11123893,-795,0,1677956350,12908.481265670001,234.9847924200003,54477.901663200006 2023-03-04,18:59:12.000,63,11123706,-795,0,1677956351,12908.427375189996,234.80856417000177,54477.95756016 2023-03-04,18:59:13.000,63,11123407,-795,0,1677956352,12908.440847810001,234.85085894999793,54478.03441848 2023-03-04,18:59:14.000,63,11123380,-795,0,1677956353,12908.400429950001,234.68872895999812,54478.22307072 2023-03-04,18:59:15.000,63,11123353,-795,0,1677956354,12908.535156149992,234.82971155999985,54478.09031544001 2023-03-04,18:59:16.000,63,11123737,-795,0,1677956355,12908.386957329996,234.8015150400024,54477.89467608001 2023-03-04,18:59:17.000,63,11123740,-795,0,1677956356,12908.434111499992,234.85790808000456,54478.06236696001 2023-03-04,18:59:18.000,63,11123428,-795,0,1677956357,12908.461056740001,234.79446591000305,54478.43268432 2023-03-04,18:59:19.000,63,11123662,-795,0,1677956358,12908.447584119996,234.62528679000388,54477.92961168 2023-03-04,18:59:20.000,63,11123591,-795,0,1677956359,12908.488001979997,234.9213502499988,54478.23005784001 2023-03-04,18:59:21.000,63,11123715,-795,0,1677956360,12908.447584119996,234.75922025999898,54478.30691616001 2023-03-04,18:59:22.000,63,11123675,-795,0,1677956361,12908.33980316,234.85790808000456,54478.30691616001 2023-03-04,18:59:23.000,63,11123514,-795,0,1677956362,12908.420638880001,234.94249764000415,54478.02743136 2023-03-04,18:59:24.000,63,11123506,-795,0,1677956363,12908.31959423,234.99184154999966,54477.97153440001 2023-03-04,18:59:25.000,63,11123946,-795,0,1677956364,12908.676618659993,235.1680697999982,54478.17416088 2023-03-04,18:59:26.000,63,11123625,-795,0,1677956365,12908.454320429992,235.11872589000268,54477.96454728 2023-03-04,18:59:27.000,63,11123917,-795,0,1677956366,12908.360012090001,235.25265935999778,54478.23005784001 2023-03-04,18:59:28.000,63,11123987,-795,0,1677956367,12908.642937110002,235.05528372000117,54478.26499344 2023-03-04,18:59:29.000,63,11122974,-795,0,1677956368,12908.548628769997,235.05528372000117,54478.404735840006 2023-03-04,18:59:30.000,63,11123553,-795,0,1677956369,12908.521683530002,235.0975785000046,54478.12525104 2023-03-04,18:59:31.000,63,11123584,-795,0,1677956370,12908.434111499992,235.16102066999883,54478.19512224 2023-03-04,18:59:32.000,63,11123711,-795,0,1677956371,12908.514947219992,234.9213502499988,54477.950573040005 2023-03-04,18:59:33.000,63,11123697,-795,0,1677956372,12908.750718069998,234.85790808000456,54477.98550864 2023-03-04,18:59:34.000,63,11123986,-795,0,1677956373,12908.750718069998,234.6746306999994,54478.237044960006 2023-03-04,18:59:35.000,63,11123902,-795,0,1677956374,12909.08753356999,234.73102374000155,54478.62832368 2023-03-04,18:59:36.000,63,11123508,-795,0,1677956375,12909.04711570999,234.5759428800011,54478.334864640005 2023-03-04,18:59:37.000,63,11123913,-795,0,1677956376,12909.33677704,234.80856417000177,54478.16018664001 2023-03-04,18:59:38.000,63,11123719,-795,0,1677956377,12909.35698597,234.35037071999977,54478.10428968 2023-03-04,18:59:39.000,63,11124104,-795,0,1677956378,12909.47150323999,234.09660204000102,54478.16018664001 2023-03-04,18:59:40.000,63,11123144,-795,0,1677956379,12909.424349069996,234.3292233300017,54478.06236696001 2023-03-04,18:59:41.000,63,11124095,-795,0,1677956380,12909.639910990001,234.2305355100034,54478.216083600004 2023-03-04,18:59:42.000,63,11123909,-795,0,1677956381,12909.693801469992,234.00496335000207,54478.39774872001 2023-03-04,18:59:43.000,63,11123647,-795,0,1677956382,12909.761164570002,234.12479855999845,54478.2510192 2023-03-04,18:59:44.000,63,11123751,-795,0,1677956383,12910.023880659988,233.81463684000482,54478.216083600004 2023-03-04,18:59:45.000,63,11123344,-795,0,1677956384,12909.875681839992,233.82873510000354,54478.20909648001 2023-03-04,18:59:46.000,63,11123372,-795,0,1677956385,12909.842000290002,233.66660511000373,54478.12525104 2023-03-04,18:59:47.000,63,11123724,-795,0,1677956386,12909.983462800003,233.64545771999838,54478.188135120006 2023-03-04,18:59:48.000,63,11123605,-795,0,1677956387,12909.969990179998,233.65250684999774,54478.2510192 2023-03-04,18:59:49.000,63,11123524,-795,0,1677956388,12909.815055049992,233.7370964100046,54478.188135120006 2023-03-04,18:59:50.000,63,11123525,-795,0,1677956389,12909.969990179998,233.983815960004,54478.453645680005 2023-03-04,18:59:51.000,63,11123543,-795,0,1677956390,12909.922836010002,233.7723420600014,54478.27198056 2023-03-04,18:59:52.000,63,11123636,-795,0,1677956391,12909.936308629993,233.73004727999796,54478.31390328 2023-03-04,18:59:53.000,63,11123561,-635,0,1677956392,12909.996935419993,233.63840858999902,54478.36980024 2023-03-04,18:59:54.000,63,11123756,-795,0,1677956393,12910.037353279993,233.6243103300003,54478.47460704001 2023-03-04,18:59:55.000,63,11123694,-795,0,1677956394,12910.165343169989,233.54676990000007,54478.34185176 2023-03-04,18:59:56.000,63,11123587,-795,0,1677956395,12910.259651509994,233.66660511000373,54478.48858128 2023-03-04,18:59:57.000,63,11123487,-795,0,1677956396,12910.320278299994,233.58201555000414,54478.49556840001 2023-03-04,18:59:58.000,63,11123602,-795,0,1677956397,12910.502158669995,233.4621803400005,54478.53749112 2023-03-04,18:59:59.000,63,11123377,-795,0,1677956398,12910.58973069999,233.48332772999856,54478.51652976001 2023-03-04,19:00:00.000,63,11123655,-795,0,1677956399,12910.73792952,233.4269346900037,54478.59338808001 2023-03-04,19:00:01.000,63,11123541,-795,0,1677956400,12910.886128339997,233.32119773999875,54478.523516880006 2023-03-04,19:00:02.000,63,11123556,-795,0,1677956401,12910.865919409996,233.12382210000214,54478.6003752 2023-03-04,19:00:03.000,63,11123666,-795,0,1677956402,12910.731193209991,233.14496949000022,54478.68422064001 2023-03-04,19:00:04.000,63,11123572,-795,0,1677956403,12910.886128339997,232.9334955900049,54478.71216912001 2023-03-04,19:00:05.000,63,11123612,-795,0,1677956404,12910.75813845,232.81366038000124,54478.72614336 2023-03-04,19:00:06.000,63,11123381,-795,0,1677956405,12910.663830109996,232.55989170000248,54478.67723352 2023-03-04,19:00:07.000,63,11123593,-795,0,1677956406,12910.71772059,232.3625160599986,54478.69819488 2023-03-04,19:00:08.000,63,11123504,-795,0,1677956407,12910.63688487,232.35546692999924,54478.572426720006 2023-03-04,19:00:09.000,63,11123322,-795,0,1677956408,12910.623412249995,232.34841779999988,54478.69120776001 2023-03-04,19:00:10.000,63,11123700,-795,0,1677956409,12910.603203319995,232.10874737999984,54478.62832368 2023-03-04,19:00:11.000,63,11123628,-795,0,1677956410,12910.55604915,232.0664526000037,54478.61434944001 2023-03-04,19:00:12.000,63,11123441,-795,0,1677956411,12910.502158669995,231.88317521999852,54478.61434944001 2023-03-04,19:00:13.000,63,11123674,-795,0,1677956412,12910.522367599995,231.85497870000108,54478.502555520005 2023-03-04,19:00:14.000,63,11123634,-795,0,1677956413,12910.623412249995,231.75629088000278,54478.64928504 2023-03-04,19:00:15.000,63,11123745,-795,0,1677956414,12910.6570938,231.7703891400015,54478.66325928001 2023-03-04,19:00:16.000,63,11123870,-795,0,1677956415,12910.67056641999,231.6223574100004,54478.9846668 2023-03-04,19:00:17.000,63,11123696,-795,0,1677956416,12910.684039039996,231.40383437999844,54478.92178272 2023-03-04,19:00:18.000,63,11123592,-795,0,1677956417,12910.65035748999,231.375637860001,54478.740117600006 2023-03-04,19:00:19.000,63,11123714,-795,0,1677956418,12910.63014855999,231.32629394999822,54478.670246400005 2023-03-04,19:00:20.000,63,11123504,-795,0,1677956419,12910.6570938,231.2135078700012,54478.74710472 2023-03-04,19:00:21.000,63,11123538,-795,0,1677956420,12910.481949739995,231.19940961000248,54478.705182 2023-03-04,19:00:22.000,63,11123860,-795,0,1677956421,12910.41458664,231.00908309999795,54478.64229792001 2023-03-04,19:00:23.000,63,11123603,-795,0,1677956422,12910.36743246999,231.0936726600048,54478.57941384 2023-03-04,19:00:24.000,63,11123558,-795,0,1677956423,12910.40785032999,230.93859180000436,54478.51652976001 2023-03-04,19:00:25.000,63,11123490,-795,0,1677956424,12910.313541989999,231.0161322300046,54478.65627216 2023-03-04,19:00:26.000,63,11123572,-795,0,1677956425,12910.28659674999,230.89629702000093,54478.6003752 2023-03-04,19:00:27.000,63,11123481,-795,0,1677956426,12910.239442579994,231.0020339699986,54478.41871008 2023-03-04,19:00:28.000,63,11123623,-795,0,1677956427,12910.192288409999,230.88924789000157,54478.43967144 2023-03-04,19:00:29.000,63,11123576,-795,0,1677956428,12910.151870549998,230.74826528999984,54478.36980024 2023-03-04,19:00:30.000,63,11123624,-795,0,1677956429,12910.151870549998,230.91039527999965,54478.62832368 2023-03-04,19:00:31.000,63,11123481,-795,0,1677956430,12910.172079479999,230.6566266000009,54478.74710472 2023-03-04,19:00:32.000,63,11123688,-795,0,1677956431,12910.084507449988,230.6918722499977,54478.30691616001 2023-03-04,19:00:33.000,63,11123810,-795,0,1677956432,12909.875681839992,230.67777398999897,54478.53749112 2023-03-04,19:00:34.000,63,11123602,-795,0,1677956433,12909.855472909992,230.72711790000176,54478.29992904 2023-03-04,19:00:35.000,63,11123632,-795,0,1677956434,12909.626438369996,230.64252834000217,54478.48159416 2023-03-04,19:00:36.000,63,11123602,-795,0,1677956435,12909.47823955,230.77646181000455,54478.29992904 2023-03-04,19:00:37.000,63,11123740,-795,0,1677956436,12909.404140139995,230.84695310999814,54478.22307072 2023-03-04,19:00:38.000,63,11123915,-795,0,1677956437,12909.612965749991,230.7835109400039,54478.502555520005 2023-03-04,19:00:39.000,63,11123690,-795,0,1677956438,12909.666856229996,230.92449353999837,54478.4606328 2023-03-04,19:00:40.000,63,11123512,-795,0,1677956439,12909.747691949997,230.98793570999987,54478.48159416 2023-03-04,19:00:41.000,63,11123537,-795,0,1677956440,12909.740955640002,231.0161322300046,54478.3907616 2023-03-04,19:00:42.000,63,11123648,-795,0,1677956441,12909.821791360002,231.10777092000353,54478.20909648001 2023-03-04,19:00:43.000,63,11123631,-795,0,1677956442,12909.990199109998,231.2276061299999,54478.285954800005 2023-03-04,19:00:44.000,63,11123638,-795,0,1677956443,12910.084507449988,231.26990091000334,54478.34185176 2023-03-04,19:00:45.000,63,11123698,-795,0,1677956444,12910.24617888999,231.26285178000398,54478.404735840006 2023-03-04,19:00:46.000,63,11123619,-795,0,1677956445,12910.259651509994,231.4249817700038,54478.29992904 2023-03-04,19:00:47.000,63,11123589,-795,0,1677956446,12910.313541989999,231.36858873000165,54478.34883888001 2023-03-04,19:00:48.000,63,11123753,-795,0,1677956447,12910.441531879995,231.41793264000444,54478.523516880006 2023-03-04,19:00:49.000,63,11123729,-795,0,1677956448,12910.43479557,231.22055700000055,54478.51652976001 2023-03-04,19:00:50.000,63,11123668,-795,0,1677956449,12910.41458664,231.375637860001,54478.41871008 2023-03-04,19:00:51.000,63,11123596,-795,0,1677956450,12910.441531879995,231.4249817700038,54478.48858128 2023-03-04,19:00:52.000,63,11123730,-795,0,1677956451,12910.44826818999,231.3403922100042,54478.17416088 2023-03-04,19:00:53.000,63,11123499,-795,0,1677956452,12910.4550045,231.32629394999822,54478.530504 2023-03-04,19:00:54.000,63,11123475,-795,0,1677956453,12910.684039039996,231.26990091000334,54478.50954264 2023-03-04,19:00:55.000,63,11123689,-795,0,1677956454,12910.603203319995,231.248753519998,54478.64229792001 2023-03-04,19:00:56.000,63,11123492,-795,0,1677956455,12910.75813845,231.19940961000248,54478.530504 2023-03-04,19:00:57.000,63,11123594,-795,0,1677956456,12910.542576529995,231.07957439999882,54478.43967144 2023-03-04,19:00:58.000,63,11123667,-795,0,1677956457,12910.582994389995,231.05842701000074,54478.43268432 2023-03-04,19:00:59.000,63,11123686,-795,0,1677956458,12910.40785032999,230.91039527999965,54478.572426720006 2023-03-04,19:01:00.000,63,11123685,-795,0,1677956459,12910.603203319995,230.8821987600022,54478.64928504 2023-03-04,19:01:01.000,63,11123570,-795,0,1677956460,12910.441531879995,230.92449353999837,54478.670246400005 2023-03-04,19:01:02.000,63,11123801,-795,0,1677956461,12910.340487229994,230.95973919000244,54478.59338808001 2023-03-04,19:01:03.000,63,11123637,-795,0,1677956462,12910.26638781999,231.0161322300046,54478.572426720006 2023-03-04,19:01:04.000,63,11123747,-795,0,1677956463,12910.232706269999,230.91039527999965,54478.54447824001 2023-03-04,19:01:05.000,63,11123622,-795,0,1677956464,12910.091243759998,230.69892138000432,54478.36281312 2023-03-04,19:01:06.000,63,11123628,-795,0,1677956465,12910.003671729988,230.9667883200018,54478.36980024 2023-03-04,19:01:07.000,63,11123769,-795,0,1677956466,12909.794846119992,231.12186918000225,54478.32787752001 2023-03-04,19:01:08.000,63,11123764,-795,0,1677956467,12909.680328850001,231.1782622200044,54478.44665856001 2023-03-04,19:01:09.000,63,11123690,-795,0,1677956468,12909.532130029991,231.1782622200044,54478.404735840006 2023-03-04,19:01:10.000,63,11123335,-795,0,1677956469,12909.30983179999,231.3121956899995,54478.32787752001 2023-03-04,19:01:11.000,63,11123980,-795,0,1677956470,12909.080797259994,231.23465525999927,54478.3208904 2023-03-04,19:01:12.000,63,11123482,-795,0,1677956471,12908.838290099993,231.23465525999927,54478.15319952 2023-03-04,19:01:13.000,63,11123723,-795,0,1677956472,12908.663146040002,231.26285178000398,54478.34883888001 2023-03-04,19:01:14.000,63,11123785,-795,0,1677956473,12908.488001979997,231.35449047000293,54478.06236696001 2023-03-04,19:01:15.000,63,11123743,-795,0,1677956474,12908.21854958,231.36858873000165,54478.13922528001 2023-03-04,19:01:16.000,63,11123728,-795,0,1677956475,12907.90867931999,231.40383437999844,54478.00647 2023-03-04,19:01:17.000,63,11123637,-795,0,1677956476,12907.82784359999,231.248753519998,54477.80384352001 2023-03-04,19:01:18.000,63,11123502,-795,0,1677956477,12907.659435849993,231.55186610999954,54477.75493368001 2023-03-04,19:01:19.000,63,11123565,-795,0,1677956478,12907.726798949989,231.3403922100042,54478.11127680001 2023-03-04,19:01:20.000,63,11123590,-795,0,1677956479,12907.578600129993,231.375637860001,54477.76890792 2023-03-04,19:01:21.000,63,11123583,-795,0,1677956480,12907.336092969992,231.56596436999826,54477.58025568 2023-03-04,19:01:22.000,63,11123686,-795,0,1677956481,12907.228312009996,231.4108835099978,54477.685062480006 2023-03-04,19:01:23.000,63,11123543,-795,0,1677956482,12907.160948910001,231.40383437999844,54477.63615264001 2023-03-04,19:01:24.000,63,11123576,-795,0,1677956483,12907.10032212,231.49547307000466,54477.51038448001 2023-03-04,19:01:25.000,63,11123589,-795,0,1677956484,12906.844342339995,231.48137480999867,54477.566281440006 2023-03-04,19:01:26.000,63,11123586,-795,0,1677956485,12906.635516729999,231.48842393999803,54477.36365496 2023-03-04,19:01:27.000,63,11123593,-795,0,1677956486,12906.305437540002,231.65760306000448,54477.57326856 2023-03-04,19:01:28.000,63,11123484,-795,0,1677956487,12906.393009569998,231.76334001000214,54477.307758 2023-03-04,19:01:29.000,63,11123736,-795,0,1677956488,12906.110084549997,231.8056347899983,54477.279809520005 2023-03-04,19:01:30.000,63,11123712,-795,0,1677956489,12905.955149419991,231.96071564999875,54477.19596408 2023-03-04,19:01:31.000,63,11123856,-795,0,1677956490,12905.806950599996,232.2285825900035,54477.19596408 2023-03-04,19:01:32.000,63,11123444,-795,0,1677956491,12905.59138867999,232.5739899600012,54476.9234664 2023-03-04,19:01:33.000,63,11123678,-795,0,1677956492,12905.402771999994,232.79251299000316,54476.8535952 2023-03-04,19:01:34.000,63,11123573,-795,0,1677956493,12905.193946389998,233.1308712300015,54477.24487392 2023-03-04,19:01:35.000,63,11123831,-795,0,1677956494,12905.113110669998,233.34939426000346,54477.05622168001 2023-03-04,19:01:36.000,63,11123626,-795,0,1677956495,12904.735877309991,233.6243103300003,54477.0981444 2023-03-04,19:01:37.000,63,11123652,-795,0,1677956496,12904.33169870999,233.92742292000185,54476.86058232 2023-03-04,19:01:38.000,63,11123577,-795,0,1677956497,12904.015092139998,234.13889682000445,54476.79769824001 2023-03-04,19:01:39.000,63,11123570,-795,0,1677956498,12903.738903429992,234.34332159000041,54476.79769824001 2023-03-04,19:01:40.000,63,11123608,-795,0,1677956499,12903.435769479991,234.58299201000045,54476.68590432 2023-03-04,19:01:41.000,63,11123604,-795,0,1677956500,12903.125899219995,234.71692548000283,54476.63000736001 2023-03-04,19:01:42.000,63,11123503,-795,0,1677956501,12902.694775379998,234.78036765000434,54476.33654832001 2023-03-04,19:01:43.000,63,11123584,-795,0,1677956502,12902.640884899993,234.82971155999985,54476.35750968 2023-03-04,19:01:44.000,63,11123461,-795,0,1677956503,12902.472477149997,234.99184154999966,54476.30161272 2023-03-04,19:01:45.000,63,11123519,-795,0,1677956504,12902.384905120001,234.82971155999985,54476.31558696001 2023-03-04,19:01:46.000,63,11123688,-795,0,1677956505,12902.432059289997,234.92839937999815,54476.42039376 2023-03-04,19:01:47.000,63,11123661,-795,0,1677956506,12902.378168809992,234.9354485100048,54476.0151408 2023-03-04,19:01:48.000,63,11123539,-795,0,1677956507,12902.485949770002,234.95659590000287,54476.02212792 2023-03-04,19:01:49.000,63,11123636,-795,0,1677956508,12902.586994420002,235.02708720000373,54475.88238552001 2023-03-04,19:01:50.000,63,11123542,-795,0,1677956509,12902.816028959998,234.90725199000008,54475.938282480005 2023-03-04,19:01:51.000,63,11123376,-795,0,1677956510,12902.869919439989,234.92839937999815,54475.75661736 2023-03-04,19:01:52.000,63,11123569,-795,0,1677956511,12903.07200873999,234.95659590000287,54475.735656 2023-03-04,19:01:53.000,63,11123694,-795,0,1677956512,12903.33472482999,235.20331545000226,54475.77757872 2023-03-04,19:01:54.000,63,11123504,-795,0,1677956513,12903.22020756,235.2949541400012,54475.54700376001 2023-03-04,19:01:55.000,63,11123722,-795,0,1677956514,12903.327988519995,235.38659283000015,54475.74963024 2023-03-04,19:01:56.000,63,11123627,-795,0,1677956515,12903.29430696999,235.7249510699985,54475.47713256001 2023-03-04,19:01:57.000,63,11123542,-795,0,1677956516,12903.15284445999,235.7249510699985,54475.58193936 2023-03-04,19:01:58.000,63,11123669,-795,0,1677956517,12903.15284445999,235.9857688800039,54475.6308492 2023-03-04,19:01:59.000,63,11123742,-795,0,1677956518,12903.30104328,236.07740757000283,54475.72866888 2023-03-04,19:02:00.000,63,11123567,-795,0,1677956519,12903.166317079995,236.17609539000114,54475.66578480001 2023-03-04,19:02:01.000,63,11123526,-795,0,1677956520,12903.19326231999,236.15494800000306,54475.57495224001 2023-03-04,19:02:02.000,63,11123496,-795,0,1677956521,12903.32125221,236.09150583000155,54475.37931288001 2023-03-04,19:02:03.000,63,11123778,-795,0,1677956522,12903.267361729995,236.16904626000178,54475.40027424 2023-03-04,19:02:04.000,63,11123600,-795,0,1677956523,12903.455978409991,236.01396540000133,54475.46315832 2023-03-04,19:02:05.000,63,11123677,-795,0,1677956524,12903.577231989992,235.95757235999918,54475.23957048001 2023-03-04,19:02:06.000,63,11123709,-795,0,1677956525,12903.738903429992,235.95052322999982,54475.46315832 2023-03-04,19:02:07.000,63,11123596,-795,0,1677956526,12904.048773689989,235.97871975000453,54475.2465576 2023-03-04,19:02:08.000,63,11123610,-795,0,1677956527,12904.27107191999,235.84478628000215,54475.51206816 2023-03-04,19:02:09.000,63,11123594,-795,0,1677956528,12904.41927074,235.96462148999854,54475.39328712 2023-03-04,19:02:10.000,63,11123465,-795,0,1677956529,12904.47316121999,235.80249149999872,54474.93912432 2023-03-04,19:02:11.000,63,11123562,-795,0,1677956530,12904.836921959992,235.63331237999955,54475.26053184001 2023-03-04,19:02:12.000,63,11124093,-795,0,1677956531,12904.911021369997,235.61921412000083,54475.029956880004 2023-03-04,19:02:13.000,63,11123735,-795,0,1677956532,12905.099638049993,235.66855803000362,54475.06489248 2023-03-04,19:02:14.000,63,11123281,-795,0,1677956533,12905.207419009988,235.5416736900006,54475.15572504 2023-03-04,19:02:15.000,63,11123546,-795,0,1677956534,12905.234364249998,235.67560716000298,54475.25354472 2023-03-04,19:02:16.000,63,11123563,-795,0,1677956535,12905.254573179998,235.71085280999978,54475.04393112001 2023-03-04,19:02:17.000,63,11123643,-795,0,1677956536,12904.978384469992,235.84478628000215,54475.19066064001 2023-03-04,19:02:18.000,63,11123661,-795,0,1677956537,12904.830185649997,235.8729827999996,54475.08585384 2023-03-04,19:02:19.000,63,11123524,-795,0,1677956538,12904.857130889992,235.7390493300045,54474.94611144 2023-03-04,19:02:20.000,63,11123439,-795,0,1677956539,12904.951439229997,235.7531475900032,54475.37232576 2023-03-04,19:02:21.000,63,11123497,-795,0,1677956540,12904.830185649997,235.46413326000038,54475.386300000006 2023-03-04,19:02:22.000,63,11123556,-795,0,1677956541,12904.27780823,235.5910176000034,54475.002008400006 2023-03-04,19:02:23.000,63,11124016,-795,0,1677956542,12904.54052432,235.61216499000147,54475.02296976001 2023-03-04,19:02:24.000,63,11123684,-795,0,1677956543,12904.715668379991,235.49232977999782,54475.23957048001 2023-03-04,19:02:25.000,63,11123480,-795,0,1677956544,12904.863867200002,235.43593674000294,54475.00899552 2023-03-04,19:02:26.000,63,11123377,-795,0,1677956545,12904.931230299997,235.5275754300019,54474.91117584 2023-03-04,19:02:27.000,63,11123633,-795,0,1677956546,12904.816713029992,235.6403615099989,54474.764446320005 2023-03-04,19:02:28.000,63,11123915,-795,0,1677956547,12905.133319599998,235.7249510699985,54474.8972016 2023-03-04,19:02:29.000,63,11123501,-795,0,1677956548,12905.241100559993,235.94347410000046,54474.932137200005 2023-03-04,19:02:30.000,63,11123481,-795,0,1677956549,12905.422980929994,235.68265629000234,54474.99502128001 2023-03-04,19:02:31.000,63,11123679,-795,0,1677956550,12905.73285118999,236.12675147999835,54475.05790536 2023-03-04,19:02:32.000,63,11123759,-795,0,1677956551,12905.88105001,236.11265321999963,54474.715536480006 2023-03-04,19:02:33.000,63,11123414,-795,0,1677956552,12906.163975030002,236.21839017000457,54475.11380232 2023-03-04,19:02:34.000,63,11123453,-795,0,1677956553,12906.325646470003,236.19724277999921,54475.12078944001 2023-03-04,19:02:35.000,63,11123332,-795,0,1677956554,12906.642253039994,236.02101453000068,54475.37931288001 2023-03-04,19:02:36.000,63,11123018,-795,0,1677956555,12906.66919827999,236.3946184200031,54475.37232576 2023-03-04,19:02:37.000,63,11123610,-795,0,1677956556,12907.03295901999,236.07740757000283,54475.267518960005 2023-03-04,19:02:38.000,63,11123860,-795,0,1677956557,12907.302411420002,235.97871975000453,54475.435209840005 2023-03-04,19:02:39.000,63,11123508,-795,0,1677956558,12907.645963229988,235.95757235999918,54475.40027424 2023-03-04,19:02:40.000,63,11123636,-795,0,1677956559,12907.760480499994,236.119702349999,54475.148737920004 2023-03-04,19:02:41.000,63,11123332,-795,0,1677956560,12907.612281679998,236.06330931000412,54475.66578480001 2023-03-04,19:02:42.000,63,11123916,-795,0,1677956561,12908.23875851,236.0844567000022,54475.45617120001 2023-03-04,19:02:43.000,63,11124072,-795,0,1677956562,12908.19834065,235.80249149999872,54475.44219696 2023-03-04,19:02:44.000,63,11123449,-795,0,1677956563,12908.346539469996,236.21839017000457,54475.819501440004 2023-03-04,19:02:45.000,63,11123757,-795,0,1677956564,12908.21854958,236.50035537000076,54475.59591360001 2023-03-04,19:02:46.000,63,11123405,-795,0,1677956565,12908.124241239995,235.9716706199979,54475.96623096 2023-03-04,19:02:47.000,63,11123530,-795,0,1677956566,12908.27917637,236.3946184200031,54475.770591600005 2023-03-04,19:02:48.000,63,11123816,-795,0,1677956567,12908.265703749996,236.690681879998,54476.21776728001 2023-03-04,19:02:49.000,63,11123777,-795,0,1677956568,12908.474529359992,236.59904318999907,54475.91732112 2023-03-04,19:02:50.000,63,11123526,-795,0,1677956569,12908.481265670001,236.9233031699987,54475.8753984 2023-03-04,19:02:51.000,63,11123765,-795,0,1677956570,12908.777663309993,236.75412404999952,54476.00116656001 2023-03-04,19:02:52.000,63,11123354,-795,0,1677956571,12909.13468774,236.97969621000084,54476.09898624001 2023-03-04,19:02:53.000,63,11123872,-795,0,1677956572,12909.700537780001,236.82461535000039,54476.29462560001 2023-03-04,19:02:54.000,63,11123574,-795,0,1677956573,12909.949781249998,236.83166447999974,54476.46231648001 2023-03-04,19:02:55.000,63,11123705,-795,0,1677956574,12910.623412249995,236.81756622000103,54476.441355120005 2023-03-04,19:02:56.000,63,11123969,-795,0,1677956575,12911.014118229992,236.93035229999805,54476.81167248 2023-03-04,19:02:57.000,63,11123623,-795,0,1677956576,12911.431769449999,236.38756929000374,54476.74180128 2023-03-04,19:02:58.000,63,11123567,-795,0,1677956577,12911.91678377,236.119702349999,54476.895517920006 2023-03-04,19:02:59.000,63,11123434,-795,0,1677956578,12912.381589160002,236.28888146999816,54477.09115728 2023-03-04,19:03:00.000,63,11123493,-795,0,1677956579,12912.502842739988,235.6544597700049,54477.35666784 2023-03-04,19:03:01.000,63,11123726,-795,0,1677956580,12912.677986799994,235.5064280400038,54477.47544888 2023-03-04,19:03:02.000,63,11123577,-795,0,1677956581,12913.07542909,235.3936419599995,54477.64313976 2023-03-04,19:03:03.000,63,11123642,-795,0,1677956582,12912.96764812999,235.0341363300031,54477.852753360006 2023-03-04,19:03:04.000,63,11123274,-795,0,1677956583,12912.96764812999,234.97774329000094,54477.51038448001 2023-03-04,19:03:05.000,63,11123812,-795,0,1677956584,12912.677986799994,235.21741371000098,54477.733972320006 2023-03-04,19:03:06.000,63,11123656,-795,0,1677956585,12912.78576775999,235.3161015299993,54477.81781776 2023-03-04,19:03:07.000,63,11123282,-795,0,1677956586,12912.691459419999,235.3161015299993,54477.852753360006 2023-03-04,19:03:08.000,63,11123993,-795,0,1677956587,12912.597151079994,235.66855803000362,54477.95756016 2023-03-04,19:03:09.000,63,11123776,-795,0,1677956588,12912.610623699999,235.9857688800039,54477.70602384001 2023-03-04,19:03:10.000,63,11123981,-795,0,1677956589,12912.758822519994,236.16904626000178,54478.16018664001 2023-03-04,19:03:11.000,63,11123913,-795,0,1677956590,12912.72514096999,236.31707799000287,54478.048392720004 2023-03-04,19:03:12.000,63,11123605,-795,0,1677956591,12912.960911819995,236.66248536000057,54478.17416088 2023-03-04,19:03:13.000,63,11123445,-795,0,1677956592,12913.11584695,236.97969621000084,54478.383774480004 2023-03-04,19:03:14.000,63,11123414,-795,0,1677956593,12913.11584695,236.76822230999824,54478.57941384 2023-03-04,19:03:15.000,63,11123812,-795,0,1677956594,12913.237100530001,236.9514996900034,54478.27896768001 2023-03-04,19:03:16.000,63,11123486,-795,0,1677956595,12913.412244589992,236.93740143000468,54478.6353108 2023-03-04,19:03:17.000,63,11123471,-795,0,1677956596,12913.533498169993,237.00789272999828,54478.48858128 2023-03-04,19:03:18.000,63,11123575,-795,0,1677956597,12914.04545772999,236.54969928000355,54478.72614336 2023-03-04,19:03:19.000,63,11123323,-795,0,1677956598,12913.951149389999,236.35937276999903,54478.80300168 2023-03-04,19:03:20.000,63,11123878,-795,0,1677956599,12914.28796488999,236.40166755000246,54478.69819488 2023-03-04,19:03:21.000,63,11123298,-795,0,1677956600,12914.543944669997,235.89413018999767,54478.64229792001 2023-03-04,19:03:22.000,63,11123836,-795,0,1677956601,12914.813397069993,235.55577194999933,54478.956718320005 2023-03-04,19:03:23.000,63,11123554,-715,0,1677956602,12914.907705409998,235.15397153999947,54479.18729328001 2023-03-04,19:03:24.000,63,11123550,-795,0,1677956603,12915.36577448999,234.97069416000159,54479.005628160005 2023-03-04,19:03:25.000,63,11123285,-795,0,1677956604,12915.55439117,234.51954983999894,54479.28511296001 2023-03-04,19:03:26.000,63,11123530,-795,0,1677956605,12915.46681913999,234.08955291000166,54479.71831440001 2023-03-04,19:03:27.000,63,11123515,-795,0,1677956606,12915.45334652,234.05430726000486,54479.49472656 2023-03-04,19:03:28.000,63,11123779,-795,0,1677956607,12915.628490579991,233.525622510002,54479.20825464 2023-03-04,19:03:29.000,63,11123482,-795,0,1677956608,12915.419664969995,232.99693775999913,54479.85106968 2023-03-04,19:03:30.000,63,11123892,-795,0,1677956609,12915.588072719991,232.76431646999845,54479.38293264001 2023-03-04,19:03:31.000,63,11123462,-795,0,1677956610,12915.581336409996,232.6374321300027,54479.78818560001 2023-03-04,19:03:32.000,63,11123654,-795,0,1677956611,12915.561127479996,232.48235127000225,54480.0676704 2023-03-04,19:03:33.000,63,11123098,-795,0,1677956612,12915.34556555999,232.15809129000263,54479.70434016 2023-03-04,19:03:34.000,63,11123639,-795,0,1677956613,12915.197366739994,232.15104216000327,54479.81613408001 2023-03-04,19:03:35.000,63,11123784,-795,0,1677956614,12915.18389411999,231.65760306000448,54479.76722424001 2023-03-04,19:03:36.000,63,11123677,-795,0,1677956615,12914.981804819989,231.64350479999848,54479.44581672 2023-03-04,19:03:37.000,63,11123485,-795,0,1677956616,12914.894232789993,231.7351434900047,54479.5436364 2023-03-04,19:03:38.000,63,11123594,-795,0,1677956617,12914.752770279993,231.6223574100004,54479.69735304001 2023-03-04,19:03:39.000,63,11123784,-795,0,1677956618,12914.779715520002,232.04530520999833,54479.55062352001 2023-03-04,19:03:40.000,63,11123473,-795,0,1677956619,12915.008750059998,231.98891217000346,54479.48773944 2023-03-04,19:03:41.000,63,11123702,-795,0,1677956620,12915.150212569999,232.30612302000372,54479.28511296001 2023-03-04,19:03:42.000,63,11123794,-795,0,1677956621,12915.298411389995,232.15809129000263,54479.80215984 2023-03-04,19:03:43.000,63,11123317,-795,0,1677956622,12915.39271973,232.609235609998,54479.2990872 2023-03-04,19:03:44.000,63,11123532,-795,0,1677956623,12915.540918549996,232.64448126000207,54479.66241744 2023-03-04,19:03:45.000,63,11123523,-795,0,1677956624,12915.621754269996,232.60218647999864,54479.36197128001 2023-03-04,19:03:46.000,63,11123573,-795,0,1677956625,12915.628490579991,232.58103909000056,54479.6135076 2023-03-04,19:03:47.000,63,11123953,-795,0,1677956626,12915.49376438,232.71497256000293,54479.53664928 2023-03-04,19:03:48.000,63,11123477,-795,0,1677956627,12915.41292866,232.55989170000248,54479.33402280001 2023-03-04,19:03:49.000,63,11123629,-795,0,1677956628,12915.45334652,232.44005648999882,54479.578572000006 2023-03-04,19:03:50.000,63,11123701,-795,0,1677956629,12915.3725108,232.4753021400029,54479.676391680005 2023-03-04,19:03:51.000,63,11123678,-795,0,1677956630,12915.096322089994,232.5105477899997,54479.53664928 2023-03-04,19:03:52.000,63,11123568,-795,0,1677956631,12915.116531019994,231.98891217000346,54479.4388296 2023-03-04,19:03:53.000,63,11123508,-795,0,1677956632,12915.096322089994,232.0523543399977,54479.59254624 2023-03-04,19:03:54.000,63,11123741,-795,0,1677956633,12915.062640539989,231.85497870000108,54479.45280384001 2023-03-04,19:03:55.000,63,11123722,-795,0,1677956634,12914.746033969997,231.5236695900021,54479.48773944 2023-03-04,19:03:56.000,63,11123601,-795,0,1677956635,12914.570889909992,231.40383437999844,54479.27812584 2023-03-04,19:03:57.000,63,11123538,-795,0,1677956636,12914.483317879996,231.05137788000138,54479.20825464 2023-03-04,19:03:58.000,63,11123635,-795,0,1677956637,12914.35532799,231.23465525999927,54479.51568792 2023-03-04,19:03:59.000,63,11123539,-795,0,1677956638,12914.39574585,231.0302304900033,54479.49472656 2023-03-04,19:04:00.000,63,11123565,-795,0,1677956639,12914.341855369996,230.76236354999855,54479.45280384001 2023-03-04,19:04:01.000,63,11123526,-795,0,1677956640,12914.16671130999,230.6072826899981,54479.32703568 2023-03-04,19:04:02.000,63,11123848,-795,0,1677956641,12914.16671130999,230.51564399999916,54479.26415160001 2023-03-04,19:04:03.000,63,11123549,-795,0,1677956642,12914.038721419995,230.20548227999825,54479.09646072001 2023-03-04,19:04:04.000,63,11123714,-795,0,1677956643,12914.21386548,229.68384666000202,54479.0894736 2023-03-04,19:04:05.000,63,11123349,-795,0,1677956644,12914.10608451999,229.84597665000183,54479.04755088001 2023-03-04,19:04:06.000,63,11123410,-795,0,1677956645,12913.978094629994,229.43007798000326,54479.3689584 2023-03-04,19:04:07.000,63,11123789,-795,0,1677956646,12914.159974999995,229.56401144999836,54479.19428040001 2023-03-04,19:04:08.000,63,11123804,-795,0,1677956647,12914.17344762,229.41597972000454,54479.173319040005 2023-03-04,19:04:09.000,63,11123165,-795,0,1677956648,12914.06566665999,229.4089305899979,54479.20126752 2023-03-04,19:04:10.000,63,11123652,-795,0,1677956649,12913.796214259994,229.6415518799986,54478.99165392 2023-03-04,19:04:11.000,63,11123256,-795,0,1677956650,12913.863577359989,229.87417316999927,54479.341009920005 2023-03-04,19:04:12.000,63,11124178,-795,0,1677956651,12913.762532709989,230.21253141000489,54478.9147956 2023-03-04,19:04:13.000,63,11123937,-795,0,1677956652,12913.661488059988,230.40285792000213,54478.99864104001 2023-03-04,19:04:14.000,63,11123685,-795,0,1677956653,12913.540234480002,230.64957747000153,54479.18729328001 2023-03-04,19:04:15.000,63,11123795,-795,0,1677956654,12913.917467839994,230.91039527999965,54479.292100080005 2023-03-04,19:04:16.000,63,11124024,-795,0,1677956655,12913.897258909994,230.68482311999833,54479.39690688 2023-03-04,19:04:17.000,63,11123544,-795,0,1677956656,12913.755796399993,230.8681005000035,54479.1593448 2023-03-04,19:04:18.000,63,11123536,-795,0,1677956657,12913.836632119994,230.84695310999814,54478.8449244 2023-03-04,19:04:19.000,63,11123840,-795,0,1677956658,12913.897258909994,231.3403922100042,54478.82396304 2023-03-04,19:04:20.000,63,11124143,-795,0,1677956659,12913.957885699994,231.12186918000225,54478.886847120004 2023-03-04,19:04:21.000,63,11123869,-795,0,1677956660,12914.04545772999,231.1289183100016,54478.93575696 2023-03-04,19:04:22.000,63,11123496,-795,0,1677956661,12913.863577359989,231.19940961000248,54479.01960240001 2023-03-04,19:04:23.000,63,11123648,-795,0,1677956662,12913.850104739999,231.25580265000463,54478.90082136001 2023-03-04,19:04:24.000,63,11123229,-795,0,1677956663,12914.04545772999,230.83285484999942,54479.48075232001 2023-03-04,19:04:25.000,63,11123302,-795,0,1677956664,12913.674960679993,230.48744748000172,54479.04056376 2023-03-04,19:04:26.000,63,11123665,-795,0,1677956665,12913.499816620002,230.69892138000432,54479.19428040001 2023-03-04,19:04:27.000,63,11123844,-795,0,1677956666,12913.15626481,230.74826528999984,54478.837937280005 2023-03-04,19:04:28.000,63,11123462,-795,0,1677956667,12913.264045769996,230.52974225999787,54478.92178272 2023-03-04,19:04:29.000,63,11123124,-795,0,1677956668,12913.08890170999,230.52974225999787,54478.59338808001 2023-03-04,19:04:30.000,63,11123357,-795,0,1677956669,12912.85313086,230.31826836000255,54478.789027440005 2023-03-04,19:04:31.000,63,11123243,-795,0,1677956670,12912.77229514,230.20548227999825,54478.71216912001 2023-03-04,19:04:32.000,63,11123474,-795,0,1677956671,12912.428743329998,230.43810356999893,54478.62832368 2023-03-04,19:04:33.000,63,11123355,-795,0,1677956672,12912.327698679997,230.6566266000009,54478.76107896001 2023-03-04,19:04:34.000,63,11124001,-795,0,1677956673,12912.058246280001,230.31826836000255,54478.530504 2023-03-04,19:04:35.000,63,11123853,-795,0,1677956674,12911.95720163,230.38875966000342,54478.6003752 2023-03-04,19:04:36.000,63,11123726,-795,0,1677956675,12912.199708790002,230.60023355999874,54478.3208904 2023-03-04,19:04:37.000,63,11124035,-795,0,1677956676,12911.71469447,230.48039835000236,54478.49556840001 2023-03-04,19:04:38.000,63,11123840,-795,0,1677956677,12911.76858494999,230.5579387800026,54478.55845248 2023-03-04,19:04:39.000,63,11124022,-795,0,1677956678,12911.579968269994,230.6918722499977,54478.54447824001 2023-03-04,19:04:40.000,63,11123514,-795,0,1677956679,12911.782057569995,230.60023355999874,54478.383774480004 2023-03-04,19:04:41.000,63,11124150,-795,0,1677956680,12911.46545099999,230.7200687700024,54478.334864640005 2023-03-04,19:04:42.000,63,11123759,-795,0,1677956681,12911.290306939998,230.67777398999897,54477.664101120004 2023-03-04,19:04:43.000,63,11123347,-795,0,1677956682,12911.216207529993,230.94564093000372,54477.999482880005 2023-03-04,19:04:44.000,63,11123646,-795,0,1677956683,12910.993909299992,230.7835109400039,54477.91563744 2023-03-04,19:04:45.000,63,11123360,-795,0,1677956684,12910.785083689996,230.86105137000413,54478.42569720001 2023-03-04,19:04:46.000,63,11123513,-795,0,1677956685,12910.65035748999,230.5720370400013,54478.285954800005 2023-03-04,19:04:47.000,63,11123787,-795,0,1677956686,12910.744665829996,230.83285484999942,54478.04140560001 2023-03-04,19:04:48.000,63,11123610,-795,0,1677956687,12910.56952176999,230.79056007000327,54477.97852152 2023-03-04,19:04:49.000,63,11123296,-795,0,1677956688,12910.48868604999,230.48744748000172,54478.020444240006 2023-03-04,19:04:50.000,63,11123562,-795,0,1677956689,12910.42805925999,230.50154574000044,54477.81781776 2023-03-04,19:04:51.000,63,11123110,-795,0,1677956690,12910.340487229994,230.3746614000047,54477.94358592001 2023-03-04,19:04:52.000,63,11123710,-795,0,1677956691,12910.313541989999,230.38875966000342,54477.67807536001 2023-03-04,19:04:53.000,63,11123516,-795,0,1677956692,12910.24617888999,230.1631875000021,54477.71999808 2023-03-04,19:04:54.000,63,11124115,-795,0,1677956693,12910.32701460999,230.33236662000127,54477.67807536001 2023-03-04,19:04:55.000,63,11123828,-795,0,1677956694,12910.232706269999,230.15613837000274,54477.664101120004 2023-03-04,19:04:56.000,63,11123461,-795,0,1677956695,12910.030616969998,230.05745055000443,54477.62916552 2023-03-04,19:04:57.000,63,11123458,-795,0,1677956696,12909.801582430002,230.0644996800038,54477.41955192001 2023-03-04,19:04:58.000,63,11123335,-795,0,1677956697,12909.666856229996,229.99400838000292,54477.59422992 2023-03-04,19:04:59.000,63,11123682,-795,0,1677956698,12909.734219329992,230.19138401999953,54477.44051328001 2023-03-04,19:05:00.000,63,11123840,-795,0,1677956699,12909.956517559993,230.12794184999802,54477.17500272001 2023-03-04,19:05:01.000,63,11123082,-795,0,1677956700,12909.842000290002,230.1631875000021,54477.517371600006 2023-03-04,19:05:02.000,63,11123623,-795,0,1677956701,12909.808318739997,230.09269620000123,54477.17500272001 2023-03-04,19:05:03.000,63,11123810,-795,0,1677956702,12909.889154459997,230.5367913900045,54477.29378376 2023-03-04,19:05:04.000,63,11123769,-795,0,1677956703,12910.138397929994,230.50154574000044,54477.14006712 2023-03-04,19:05:05.000,63,11123874,-795,0,1677956704,12910.225969959989,230.8187565900007,54476.81167248 2023-03-04,19:05:06.000,63,11123601,-795,0,1677956705,12910.401114019995,231.18531135000376,54476.91647928001 2023-03-04,19:05:07.000,63,11123535,-795,0,1677956706,12910.35395985,231.48842393999803,54476.657955840004 2023-03-04,19:05:08.000,63,11123301,-795,0,1677956707,12910.69751166,231.5236695900021,54477.15404136001 2023-03-04,19:05:09.000,63,11123729,-795,0,1677956708,12910.59646701,231.69989784000063,54476.79071112 2023-03-04,19:05:10.000,63,11123546,-795,0,1677956709,12910.71772059,231.71399609999935,54476.80468536 2023-03-04,19:05:11.000,63,11123893,-795,0,1677956710,12910.859183100001,232.10874737999984,54476.776736880005 2023-03-04,19:05:12.000,63,11123725,-795,0,1677956711,12910.886128339997,232.34136867000052,54476.60205888001 2023-03-04,19:05:13.000,63,11123642,-795,0,1677956712,12910.993909299992,232.165140420002,54476.52520056 2023-03-04,19:05:14.000,63,11123679,-795,0,1677956713,12911.047799779997,232.20038606999879,54476.98635048001 2023-03-04,19:05:15.000,63,11123803,-795,0,1677956714,12911.115162879993,232.3272704100018,54476.8535952 2023-03-04,19:05:16.000,63,11123591,-795,0,1677956715,12911.364406349989,231.9325191300013,54476.65096872001 2023-03-04,19:05:17.000,63,11123729,-795,0,1677956716,12911.532814099999,231.98891217000346,54476.74878840001 2023-03-04,19:05:18.000,63,11123253,-795,0,1677956717,12911.559759339994,231.91137174000323,54476.9234664 2023-03-04,19:05:19.000,63,11123476,-795,0,1677956718,12911.539550409994,231.71399609999935,54477.15404136001 2023-03-04,19:05:20.000,63,11123532,-795,0,1677956719,12911.77532126,231.85497870000108,54476.9234664 2023-03-04,19:05:21.000,63,11123767,-795,0,1677956720,12911.741639709995,231.69284871000127,54476.83263384 2023-03-04,19:05:22.000,63,11123603,-795,0,1677956721,12911.681012919995,231.65760306000448,54476.79769824001 2023-03-04,19:05:23.000,63,11123718,-795,0,1677956722,12911.70795815999,231.7210452299987,54476.93744064001 2023-03-04,19:05:24.000,63,11123743,-795,0,1677956723,12911.76858494999,231.70694697,54476.895517920006 2023-03-04,19:05:25.000,63,11123511,-795,0,1677956724,12911.87636591,231.65760306000448,54476.91647928001 2023-03-04,19:05:26.000,63,11123799,-795,0,1677956725,12911.85615698,231.64350479999848,54477.161028480004 2023-03-04,19:05:27.000,63,11123746,-795,0,1677956726,12911.842684359995,231.69989784000063,54476.90250504 2023-03-04,19:05:28.000,63,11123779,-795,0,1677956727,12911.943729009996,231.76334001000214,54476.944427760005 2023-03-04,19:05:29.000,63,11123420,-795,0,1677956728,12911.86962959999,231.833831310003,54477.181989840006 2023-03-04,19:05:30.000,63,11123446,-795,0,1677956729,12911.89657484,231.90432261000387,54477.00032472 2023-03-04,19:05:31.000,63,11123544,-795,0,1677956730,12912.011092109991,231.9818630400041,54477.03526032001 2023-03-04,19:05:32.000,63,11123409,-795,0,1677956731,12911.91678377,232.09464912000112,54476.75577552 2023-03-04,19:05:33.000,63,11123590,-795,0,1677956732,12911.903311149996,232.15104216000327,54476.75577552 2023-03-04,19:05:34.000,63,11123576,-795,0,1677956733,12911.963937939996,232.15104216000327,54476.80468536 2023-03-04,19:05:35.000,63,11123567,-795,0,1677956734,12911.883102219996,232.20743519999814,54476.90949216 2023-03-04,19:05:36.000,63,11123927,-795,0,1677956735,12911.83594805,232.10169825000048,54477.042247440004 2023-03-04,19:05:37.000,63,11123635,-795,0,1677956736,12911.74837601999,232.20743519999814,54476.874556560004 2023-03-04,19:05:38.000,63,11123857,-795,0,1677956737,12911.64733136999,232.17218955000135,54476.69987856001 2023-03-04,19:05:39.000,63,11124105,-795,0,1677956738,12911.640595059995,232.12284563999856,54476.846608080006 2023-03-04,19:05:40.000,63,11123489,-795,0,1677956739,12911.67427661,232.15104216000327,54476.75577552 2023-03-04,19:05:41.000,63,11123493,-795,0,1677956740,12911.478923619994,231.91137174000323,54476.68590432 2023-03-04,19:05:42.000,63,11123731,-795,0,1677956741,12911.539550409994,231.9818630400041,54476.69289144 2023-03-04,19:05:43.000,63,11123608,-795,0,1677956742,12911.57323196,231.7210452299987,54476.93744064001 2023-03-04,19:05:44.000,63,11123518,-795,0,1677956743,12911.63385875,231.8690769599998,54476.895517920006 2023-03-04,19:05:45.000,63,11123622,-795,0,1677956744,12911.64733136999,231.55186610999954,54476.88853080001 2023-03-04,19:05:46.000,63,11123357,-795,0,1677956745,12911.61364982,231.53776785000082,54476.96538912001 2023-03-04,19:05:47.000,63,11123557,-795,0,1677956746,12911.721430779995,231.2276061299999,54476.895517920006 2023-03-04,19:05:48.000,63,11123509,-795,0,1677956747,12911.923520079996,231.18531135000376,54476.9234664 2023-03-04,19:05:49.000,63,11123577,-795,0,1677956748,12911.963937939996,231.07957439999882,54476.91647928001 2023-03-04,19:05:50.000,63,11123694,-795,0,1677956749,12912.091927829992,231.0020339699986,54476.958402 2023-03-04,19:05:51.000,63,11123398,-795,0,1677956750,12912.260335580002,230.70597051000368,54476.958402 2023-03-04,19:05:52.000,63,11123848,-795,0,1677956751,12912.192972479992,230.92449353999837,54476.7138528 2023-03-04,19:05:53.000,63,11123507,-795,0,1677956752,12912.213181409992,230.39580879000277,54476.72083992001 2023-03-04,19:05:54.000,63,11124032,-795,0,1677956753,12911.990883179991,230.55088965000323,54476.81865960001 2023-03-04,19:05:55.000,63,11123728,-795,0,1677956754,12912.172763549992,230.6072826899981,54477.07718304 2023-03-04,19:05:56.000,63,11123882,-795,0,1677956755,12911.923520079996,230.52974225999787,54476.91647928001 2023-03-04,19:05:57.000,63,11123232,-795,0,1677956756,12911.80900280999,230.4240053100002,54477.014298960006 2023-03-04,19:05:58.000,63,11123807,-795,0,1677956757,12911.68774922999,230.49449661000108,54476.83263384 2023-03-04,19:05:59.000,63,11123872,-795,0,1677956758,12911.782057569995,230.61433182000474,54476.874556560004 2023-03-04,19:06:00.000,63,11123575,-795,0,1677956759,12911.70795815999,230.6566266000009,54476.944427760005 2023-03-04,19:06:01.000,63,11124062,-795,0,1677956760,12911.61364982,230.67777398999897,54476.825646720004 2023-03-04,19:06:02.000,63,11123432,-795,0,1677956761,12911.398087899994,230.55088965000323,54476.76276264 2023-03-04,19:06:03.000,63,11123396,-795,0,1677956762,12911.404824209989,230.83285484999942,54476.93045352 2023-03-04,19:06:04.000,63,11123485,-795,0,1677956763,12911.290306939998,230.82580572000006,54476.79071112 2023-03-04,19:06:05.000,63,11123207,-795,0,1677956764,12911.189262289998,230.8681005000035,54476.69987856001 2023-03-04,19:06:06.000,63,11123583,-795,0,1677956765,12911.189262289998,230.85400224000477,54476.80468536 2023-03-04,19:06:07.000,63,11123713,-795,0,1677956766,12911.155580739993,230.76236354999855,54476.91647928001 2023-03-04,19:06:08.000,63,11123640,-795,0,1677956767,12911.364406349989,231.31924481999886,54477.0282732 2023-03-04,19:06:09.000,63,11123246,-795,0,1677956768,12911.323988489989,231.3615396000023,54476.75577552 2023-03-04,19:06:10.000,63,11123600,-795,0,1677956769,12911.438505759994,231.1148200500029,54476.91647928001 2023-03-04,19:06:11.000,63,11123727,-795,0,1677956770,12911.371142659998,231.19236048000312,54476.88853080001 2023-03-04,19:06:12.000,63,11123630,-795,0,1677956771,12911.323988489989,231.18531135000376,54476.74180128 2023-03-04,19:06:13.000,63,11123444,-795,0,1677956772,12911.46545099999,231.04432875000202,54476.86756944001 2023-03-04,19:06:14.000,63,11123642,-795,0,1677956773,12911.398087899994,231.19236048000312,54476.62302024 2023-03-04,19:06:15.000,63,11123531,-795,0,1677956774,12911.472187309999,230.88924789000157,54476.9234664 2023-03-04,19:06:16.000,63,11123745,-795,0,1677956775,12911.48565992999,230.6213809500041,54476.91647928001 2023-03-04,19:06:17.000,63,11123725,-795,0,1677956776,12911.59344089,230.48039835000236,54476.61603312 2023-03-04,19:06:18.000,63,11123853,-795,0,1677956777,12911.559759339994,230.48039835000236,54476.993337600004 2023-03-04,19:06:19.000,63,11123904,-795,0,1677956778,12911.54628671999,230.2618753200004,54476.66494296 2023-03-04,19:06:20.000,63,11123693,-795,0,1677956779,12911.58670457999,230.09269620000123,54476.609046000005 2023-03-04,19:06:21.000,63,11123826,-795,0,1677956780,12911.701221849995,230.02220490000036,54477.04923456 2023-03-04,19:06:22.000,63,11123507,-795,0,1677956781,12911.72816708999,229.89532056000462,54476.846608080006 2023-03-04,19:06:23.000,63,11123485,-795,0,1677956782,12912.038037350001,229.57106057999772,54477.00032472 2023-03-04,19:06:24.000,63,11123542,-795,0,1677956783,12912.145818309997,229.33843929000432,54477.0981444 2023-03-04,19:06:25.000,63,11123862,-795,0,1677956784,12912.334434989993,229.28909538000153,54477.34269360001 2023-03-04,19:06:26.000,63,11123528,-795,0,1677956785,12912.597151079994,229.3102427699996,54477.14006712 2023-03-04,19:06:27.000,63,11123735,-795,0,1677956786,12912.698195729994,228.79565628000273,54476.8535952 2023-03-04,19:06:28.000,63,11123763,-795,0,1677956787,12912.880076099995,228.73926324000058,54477.15404136001 2023-03-04,19:06:29.000,63,11123462,-795,0,1677956788,12913.230364219991,228.73221411000122,54477.10513152001 2023-03-04,19:06:30.000,63,11123708,-795,0,1677956789,12913.277518390001,228.48549456000183,54477.15404136001 2023-03-04,19:06:31.000,63,11123684,-795,0,1677956790,12913.338145180001,228.40090500000224,54477.11910576 2023-03-04,19:06:32.000,63,11123499,-795,0,1677956791,12913.439189830002,228.28106978999858,54477.25884816 2023-03-04,19:06:33.000,63,11123458,-795,0,1677956792,12913.452662449992,228.33041370000137,54477.209938320004 2023-03-04,19:06:34.000,63,11123586,-795,0,1677956793,12913.351617799992,228.28106978999858,54477.07019592 2023-03-04,19:06:35.000,63,11123394,-795,0,1677956794,12913.311199939992,228.23172588000307,54477.24487392 2023-03-04,19:06:36.000,63,11123584,-795,0,1677956795,12913.358354110002,228.18943109999964,54477.279809520005 2023-03-04,19:06:37.000,63,11123656,-795,0,1677956796,12913.264045769996,228.28106978999858,54477.33570648 2023-03-04,19:06:38.000,63,11123681,-795,0,1677956797,12913.13605588,228.39385587000288,54477.21692544 2023-03-04,19:06:39.000,63,11123738,-795,0,1677956798,12913.270782079991,228.33746283000073,54477.1680156 2023-03-04,19:06:40.000,63,11123579,-795,0,1677956799,12913.230364219991,228.54893673000333,54477.328719360004 2023-03-04,19:06:41.000,63,11123398,-795,0,1677956800,12913.203418979996,228.52778933999798,54477.2378868 2023-03-04,19:06:42.000,63,11123669,-795,0,1677956801,12913.250573149991,228.53483847000462,54476.96538912001 2023-03-04,19:06:43.000,63,11123865,-795,0,1677956802,12913.304463629996,228.48549456000183,54477.09115728 2023-03-04,19:06:44.000,63,11123723,-795,0,1677956803,12913.284254699996,228.54188760000397,54477.328719360004 2023-03-04,19:06:45.000,63,11123550,-795,0,1677956804,12913.297727320001,228.7181158500025,54477.2378868 2023-03-04,19:06:46.000,63,11123613,-795,0,1677956805,12912.93396658,228.71106672000315,54477.33570648 2023-03-04,19:06:47.000,63,11123568,-795,0,1677956806,12912.819449309995,228.4572980400044,54477.27282240001 2023-03-04,19:06:48.000,63,11123721,-795,0,1677956807,12912.576942149994,228.5912315099995,54477.47544888 2023-03-04,19:06:49.000,63,11123545,-795,0,1677956808,12912.199708790002,228.58418238000013,54477.12609288 2023-03-04,19:06:50.000,63,11123478,-795,0,1677956809,12911.81573912,228.84500018999825,54477.29378376 2023-03-04,19:06:51.000,63,11123682,-795,0,1677956810,12911.782057569995,228.6194280300042,54477.44051328001 2023-03-04,19:06:52.000,63,11123522,-795,0,1677956811,12911.62712243999,228.83090192999953,54477.41955192001 2023-03-04,19:06:53.000,63,11123502,-795,0,1677956812,12911.357670039994,229.04237583000213,54477.161028480004 2023-03-04,19:06:54.000,63,11123608,-795,0,1677956813,12911.216207529993,229.16926016999787,54477.35666784 2023-03-04,19:06:55.000,63,11123570,-795,0,1677956814,12911.222943839988,228.95778627000254,54477.34269360001 2023-03-04,19:06:56.000,63,11123318,-795,0,1677956815,12910.980436680002,229.20450582000194,54477.496410240004 2023-03-04,19:06:57.000,63,11123467,-795,0,1677956816,12910.872655719992,229.4089305899979,54477.74095944 2023-03-04,19:06:58.000,63,11123574,-795,0,1677956817,12910.60993962999,229.54991318999964,54477.349680720006 2023-03-04,19:06:59.000,63,11123438,-795,0,1677956818,12910.35395985,229.4230288500039,54477.20295120001 2023-03-04,19:07:00.000,63,11123830,-795,0,1677956819,12910.124925309989,229.54286406000028,54477.2378868 2023-03-04,19:07:01.000,63,11123925,-795,0,1677956820,12909.943044940002,229.8318783900031,54477.26583528 2023-03-04,19:07:02.000,63,11123659,-795,0,1677956821,12909.45129430999,229.69794492000074,54477.18897696 2023-03-04,19:07:03.000,63,11123714,-795,0,1677956822,12909.404140139995,229.47942188999878,54477.230899680006 2023-03-04,19:07:04.000,63,11123547,-795,0,1677956823,12909.30983179999,229.84597665000183,54476.79769824001 2023-03-04,19:07:05.000,63,11124003,-795,0,1677956824,12909.599493130001,230.04335228999844,54477.014298960006 2023-03-04,19:07:06.000,63,11123515,-795,0,1677956825,12909.31656811,230.03630315999908,54476.79071112 2023-03-04,19:07:07.000,63,11123580,-795,0,1677956826,12909.49844848,230.23367880000296,54477.03526032001 2023-03-04,19:07:08.000,63,11123770,-795,0,1677956827,12909.794846119992,230.48039835000236,54477.05622168001 2023-03-04,19:07:09.000,63,11123708,-795,0,1677956828,12909.714010399992,230.95973919000244,54476.825646720004 2023-03-04,19:07:10.000,63,11123774,-795,0,1677956829,12910.057562209993,231.0161322300046,54476.727827040006 2023-03-04,19:07:11.000,63,11123823,-795,0,1677956830,12910.37416878,231.20645874000184,54476.61603312 2023-03-04,19:07:12.000,63,11123601,-795,0,1677956831,12910.252915199999,231.48842393999803,54476.76974976001 2023-03-04,19:07:13.000,63,11123701,-795,0,1677956832,12910.441531879995,231.43203090000316,54476.76974976001 2023-03-04,19:07:14.000,63,11123321,-795,0,1677956833,12910.960227750002,231.61530828000105,54476.95141488 2023-03-04,19:07:15.000,63,11123724,-795,0,1677956834,12911.142108120002,231.78448740000022,54476.62302024 2023-03-04,19:07:16.000,63,11123572,-795,0,1677956835,12911.000645610002,231.90432261000387,54476.53218768001 2023-03-04,19:07:17.000,63,11123629,-795,0,1677956836,12911.148844429998,231.74924175000342,54476.7138528 2023-03-04,19:07:18.000,63,11123319,-795,0,1677956837,12911.290306939998,232.0523543399977,54476.783724 2023-03-04,19:07:19.000,63,11123501,-795,0,1677956838,12911.69448554,231.89022434999788,54476.993337600004 2023-03-04,19:07:20.000,63,11123615,-795,0,1677956839,12911.82921173999,231.84088044000237,54476.86756944001 2023-03-04,19:07:21.000,63,11123616,-795,0,1677956840,12911.84942066999,231.74219262000406,54477.13308000001 2023-03-04,19:07:22.000,63,11123571,-795,0,1677956841,12911.842684359995,231.71399609999935,54476.90949216 2023-03-04,19:07:23.000,63,11123645,-795,0,1677956842,12911.903311149996,231.7351434900047,54477.03526032001 2023-03-04,19:07:24.000,63,11123580,-795,0,1677956843,12912.058246280001,231.7210452299987,54477.14705424 2023-03-04,19:07:25.000,63,11123607,-795,0,1677956844,12912.058246280001,231.4602274200006,54476.88853080001 2023-03-04,19:07:26.000,63,11123619,-795,0,1677956845,12911.9369927,231.33334308000485,54477.05622168001 2023-03-04,19:07:27.000,63,11123749,-795,0,1677956846,12912.078455210001,231.33334308000485,54476.97936336 2023-03-04,19:07:28.000,63,11123452,-795,0,1677956847,12912.071718899992,231.19236048000312,54477.25884816 2023-03-04,19:07:29.000,63,11123597,-795,0,1677956848,12912.273808199992,231.1289183100016,54477.161028480004 2023-03-04,19:07:30.000,63,11123663,-795,0,1677956849,12912.294017129992,231.13596744000097,54476.993337600004 2023-03-04,19:07:31.000,63,11123732,-795,0,1677956850,12912.314226059993,230.917444409999,54477.25186104001 2023-03-04,19:07:32.000,63,11123607,-795,0,1677956851,12912.314226059993,230.85400224000477,54477.063208800006 2023-03-04,19:07:33.000,63,11123179,-795,0,1677956852,12912.617360009994,230.8187565900007,54476.90250504 2023-03-04,19:07:34.000,63,11123797,-795,0,1677956853,12912.758822519994,230.8681005000035,54477.377629200004 2023-03-04,19:07:35.000,63,11123831,-795,0,1677956854,12912.95417551,230.3253174900019,54477.30077088001 2023-03-04,19:07:36.000,63,11123233,-795,0,1677956855,12912.82618561999,230.43810356999893,54477.349680720006 2023-03-04,19:07:37.000,63,11123334,-795,0,1677956856,12913.061956469995,230.3112192300032,54477.33570648 2023-03-04,19:07:38.000,63,11123470,-795,0,1677956857,12913.311199939992,229.89532056000462,54477.181989840006 2023-03-04,19:07:39.000,63,11123586,-795,0,1677956858,12913.338145180001,230.0785979400025,54477.51038448001 2023-03-04,19:07:40.000,63,11123727,-795,0,1677956859,12913.755796399993,229.87417316999927,54477.39160344001 2023-03-04,19:07:41.000,63,11123562,-795,0,1677956860,12913.877049979994,229.69794492000074,54477.02128608 2023-03-04,19:07:42.000,63,11123361,-795,0,1677956861,12913.695169609993,229.4089305899979,54477.20295120001 2023-03-04,19:07:43.000,63,11123723,-795,0,1677956862,12914.0926119,229.2749971200028,54477.22391256001 2023-03-04,19:07:44.000,63,11123379,-795,0,1677956863,12914.139766069995,228.99303191999934,54477.36365496 2023-03-04,19:07:45.000,63,11123625,-795,0,1677956864,12914.2947012,229.08467060999828,54477.328719360004 2023-03-04,19:07:46.000,63,11123988,-795,0,1677956865,12914.119557139995,228.99303191999934,54477.25884816 2023-03-04,19:07:47.000,63,11123483,-795,0,1677956866,12914.139766069995,228.7181158500025,54477.349680720006 2023-03-04,19:07:48.000,63,11123612,-795,0,1677956867,12914.469845259991,228.76041062999866,54477.377629200004 2023-03-04,19:07:49.000,63,11123767,-795,0,1677956868,12914.442900019996,228.8027054100021,54477.46147464 2023-03-04,19:07:50.000,63,11123156,-795,0,1677956869,12914.301437509996,229.0494249600015,54477.5523072 2023-03-04,19:07:51.000,63,11123490,-795,0,1677956870,12914.261019649995,228.80975454000145,54477.328719360004 2023-03-04,19:07:52.000,63,11123656,-795,0,1677956871,12914.099348209995,228.8168036700008,54477.19596408 2023-03-04,19:07:53.000,63,11123787,-795,0,1677956872,12914.240810719995,228.76041062999866,54477.181989840006 2023-03-04,19:07:54.000,63,11123584,-795,0,1677956873,12914.16671130999,228.781558020004,54477.27282240001 2023-03-04,19:07:55.000,63,11123641,-795,0,1677956874,12914.2947012,229.02122844000405,54477.58025568 2023-03-04,19:07:56.000,63,11123562,-795,0,1677956875,12914.19365655,228.64762455000164,54477.32173224001 2023-03-04,19:07:57.000,63,11123758,-795,0,1677956876,12914.409218469991,228.78860715000337,54477.63615264001 2023-03-04,19:07:58.000,63,11123496,-795,0,1677956877,12914.570889909992,228.84500018999825,54477.88768896 2023-03-04,19:07:59.000,63,11123450,-795,0,1677956878,12914.746033969997,228.52778933999798,54477.6920496 2023-03-04,19:08:00.000,63,11123532,-795,0,1677956879,12914.779715520002,228.5559858600027,54477.65711400001 2023-03-04,19:08:01.000,63,11123503,-795,0,1677956880,12915.150212569999,228.54188760000397,54477.69903672 2023-03-04,19:08:02.000,63,11123404,-795,0,1677956881,12915.177157809994,228.15418545000284,54477.713010960004 2023-03-04,19:08:03.000,63,11123532,-795,0,1677956882,12915.076113159994,227.8017289499985,54477.7968564 2023-03-04,19:08:04.000,63,11123305,-795,0,1677956883,12915.28493876999,227.82992547000322,54477.75493368001 2023-03-04,19:08:05.000,63,11123548,-795,0,1677956884,12915.21083936,227.63254982999933,54478.0763412 2023-03-04,19:08:06.000,63,11123576,-795,0,1677956885,12915.45334652,227.34353550000378,54477.70602384001 2023-03-04,19:08:07.000,63,11123062,-795,0,1677956886,12915.359038179995,227.28009333000227,54477.8667276 2023-03-04,19:08:08.000,63,11124144,-795,0,1677956887,12915.561127479996,227.13206160000118,54477.99249576001 2023-03-04,19:08:09.000,63,11123030,-795,0,1677956888,12915.668908439991,226.82189988000027,54478.1462124 2023-03-04,19:08:10.000,63,11123601,-795,0,1677956889,12915.61501796,226.67386814999918,54478.36281312 2023-03-04,19:08:11.000,63,11123710,-795,0,1677956890,12915.668908439991,226.23682209000253,54478.46761992 2023-03-04,19:08:12.000,63,11123556,-795,0,1677956891,12915.648699509991,226.13813427000423,54477.98550864 2023-03-04,19:08:13.000,63,11123312,-795,0,1677956892,12915.972042389993,225.85616907000076,54478.23005784001 2023-03-04,19:08:14.000,63,11123413,-795,0,1677956893,12915.769953089992,225.77862864000053,54478.42569720001 2023-03-04,19:08:15.000,63,11123548,-795,0,1677956894,12915.682381059996,225.86321820000012,54478.41172296 2023-03-04,19:08:16.000,63,11123600,-795,0,1677956895,12915.668908439991,225.7997760299986,54478.29992904 2023-03-04,19:08:17.000,63,11123459,-795,0,1677956896,12915.59480903,225.65879343000415,54478.285954800005 2023-03-04,19:08:18.000,63,11123808,-795,0,1677956897,12915.460082829995,225.82797255000332,54478.237044960006 2023-03-04,19:08:19.000,63,11123573,-795,0,1677956898,12915.338829249995,225.77157951000117,54478.49556840001 2023-03-04,19:08:20.000,63,11123858,-795,0,1677956899,12915.136739949994,226.05354471000464,54478.530504 2023-03-04,19:08:21.000,63,11123449,-795,0,1677956900,12915.197366739994,225.7856777699999,54478.39774872001 2023-03-04,19:08:22.000,63,11123716,-795,0,1677956901,12915.177157809994,226.0112499300012,54478.59338808001 2023-03-04,19:08:23.000,63,11123596,-795,0,1677956902,12915.32535662999,225.8984638500042,54478.68422064001 2023-03-04,19:08:24.000,63,11123503,-795,0,1677956903,12915.601545339996,226.0958394900008,54478.75409184 2023-03-04,19:08:25.000,63,11123652,-795,0,1677956904,12915.769953089992,225.9971516700025,54478.44665856001 2023-03-04,19:08:26.000,63,11123602,-795,0,1677956905,12915.998987630002,225.95485688999906,54478.64928504 2023-03-04,19:08:27.000,63,11123581,-795,0,1677956906,12916.51094719,226.11698687999888,54478.6353108 2023-03-04,19:08:28.000,63,11123807,-795,0,1677956907,12916.75345435,225.72928472999774,54478.80300168 2023-03-04,19:08:29.000,63,11123875,-795,0,1677956908,12917.251941289993,225.57420387000457,54479.0894736 2023-03-04,19:08:30.000,63,11123840,-795,0,1677956909,12917.66285619999,225.20059998000215,54478.9846668 2023-03-04,19:08:31.000,63,11123601,-795,0,1677956910,12917.84473656999,225.41207388000475,54479.20126752 2023-03-04,19:08:32.000,63,11123628,-795,0,1677956911,12918.006408009991,225.22174737000023,54479.0894736 2023-03-04,19:08:33.000,63,11123535,-795,0,1677956912,12918.120925279996,224.82699608999974,54479.27113872 2023-03-04,19:08:34.000,63,11123613,-795,0,1677956913,12917.60896572,224.47453959000268,54479.25017736 2023-03-04,19:08:35.000,63,11123697,-795,0,1677956914,12917.454030589994,224.08683744000155,54479.13139632 2023-03-04,19:08:36.000,63,11123811,-795,0,1677956915,12916.901653169996,223.92470745000173,54478.97069256 2023-03-04,19:08:37.000,63,11123491,-795,0,1677956916,12916.53115612,223.42421922000358,54478.94274408 2023-03-04,19:08:38.000,63,11123836,-795,0,1677956917,12916.6524097,223.03651707000245,54479.341009920005 2023-03-04,19:08:39.000,63,11123980,-795,0,1677956918,12916.396429919994,222.64176579000195,54479.45280384001 2023-03-04,19:08:40.000,63,11123556,-795,0,1677956919,12916.248231099999,222.65586405000067,54479.389919760004 2023-03-04,19:08:41.000,63,11123517,-795,0,1677956920,12916.221285859989,222.3386532000004,54479.21524176001 2023-03-04,19:08:42.000,63,11123415,-795,0,1677956921,12916.180867999989,221.85931236000033,54479.01960240001 2023-03-04,19:08:43.000,63,11123183,-795,0,1677956922,12916.234758479994,222.1765232100006,54479.14537056001 2023-03-04,19:08:44.000,63,11123499,-795,0,1677956923,12916.207813239998,221.71128062999924,54479.11742208001 2023-03-04,19:08:45.000,63,11123515,-795,0,1677956924,12916.201076929989,221.66898585000308,54479.054538000004 2023-03-04,19:08:46.000,63,11123642,-795,0,1677956925,12915.776689400001,221.8804597499984,54479.1593448 2023-03-04,19:08:47.000,63,11123576,-795,0,1677956926,12915.621754269996,221.8663614899997,54479.0894736 2023-03-04,19:08:48.000,63,11123537,-795,0,1677956927,12915.41292866,221.79587018999882,54479.03357664 2023-03-04,19:08:49.000,63,11123541,-795,0,1677956928,12914.954859579993,222.05668800000421,54478.76806608 2023-03-04,19:08:50.000,63,11123681,-795,0,1677956929,12914.449636329991,222.03554060999886,54479.01960240001 2023-03-04,19:08:51.000,63,11123730,-795,0,1677956930,12914.12629344999,221.92275453000184,54478.80998880001 2023-03-04,19:08:52.000,63,11123571,-795,0,1677956931,12913.769269019998,222.14832669000316,54478.69819488 2023-03-04,19:08:53.000,63,11123780,-795,0,1677956932,12913.216891600001,222.37389885000448,54478.59338808001 2023-03-04,19:08:54.000,63,11123567,-795,0,1677956933,12913.061956469995,222.54307797000365,54479.03357664 2023-03-04,19:08:55.000,63,11123559,-795,0,1677956934,12912.839658239995,222.57832362000045,54478.69819488 2023-03-04,19:08:56.000,63,11123613,-795,0,1677956935,12912.758822519994,222.75455186999898,54478.66325928001 2023-03-04,19:08:57.000,63,11123489,-795,0,1677956936,12912.347907609997,222.7686501299977,54478.29992904 2023-03-04,19:08:58.000,63,11123737,-795,0,1677956937,12912.051509969991,222.9448783800035,54478.51652976001 2023-03-04,19:08:59.000,63,11123570,-795,0,1677956938,12911.72816708999,222.93078012000478,54478.3907616 2023-03-04,19:09:00.000,63,11123675,-795,0,1677956939,12911.451978379999,223.05061533000116,54478.24403208 2023-03-04,19:09:01.000,63,11123585,-795,0,1677956940,12911.115162879993,223.11405750000267,54478.10428968 2023-03-04,19:09:02.000,63,11123498,-795,0,1677956941,12910.731193209991,222.96602577000158,54478.13922528001 2023-03-04,19:09:03.000,63,11123711,-795,0,1677956942,12910.380905089994,223.13520489000075,54478.1462124 2023-03-04,19:09:04.000,63,11123728,-795,0,1677956943,12910.118188999993,222.9801240300003,54477.97153440001 2023-03-04,19:09:05.000,63,11123654,-795,0,1677956944,12909.868945529997,222.88848534000135,54478.04140560001 2023-03-04,19:09:06.000,63,11123712,-795,0,1677956945,12909.47150323999,223.0435662000018,54477.999482880005 2023-03-04,19:09:07.000,63,11123904,-795,0,1677956946,12909.15489667,222.98717315999966,54477.76890792 2023-03-04,19:09:08.000,63,11123819,-795,0,1677956947,12908.845026409988,222.9801240300003,54477.58724280001 2023-03-04,19:09:09.000,63,11123642,-795,0,1677956948,12908.602519250002,223.11405750000267,54477.53134584 2023-03-04,19:09:10.000,63,11123402,-795,0,1677956949,12908.568837699997,223.34667879000335,54477.48942312001 2023-03-04,19:09:11.000,63,11123496,-795,0,1677956950,12908.440847810001,223.55815268999868,54477.517371600006 2023-03-04,19:09:12.000,63,11123451,-795,0,1677956951,12908.23875851,223.5863492100034,54477.37064208001 2023-03-04,19:09:13.000,63,11123605,-795,0,1677956952,12908.15118647999,223.92470745000173,54477.18897696 2023-03-04,19:09:14.000,63,11123679,-795,0,1677956953,12908.15118647999,224.1573287400024,54477.14705424 2023-03-04,19:09:15.000,63,11123680,-795,0,1677956954,12908.25896744,224.4040482900018,54477.00032472 2023-03-04,19:09:16.000,63,11123621,-795,0,1677956955,12908.23202219999,224.65781697000057,54476.86058232 2023-03-04,19:09:17.000,63,11123505,-795,0,1677956956,12908.27917637,224.8974873900006,54476.88154368 2023-03-04,19:09:18.000,63,11123510,-795,0,1677956957,12908.13097754999,225.20059998000215,54476.776736880005 2023-03-04,19:09:19.000,63,11123628,-795,0,1677956958,12908.292648989991,225.38387736000004,54476.97237624 2023-03-04,19:09:20.000,63,11123709,-795,0,1677956959,12908.312857919991,225.52485996000178,54476.783724 2023-03-04,19:09:21.000,63,11123480,-795,0,1677956960,12908.528419839997,225.74338299000374,54476.69987856001 2023-03-04,19:09:22.000,63,11123620,-795,0,1677956961,12908.434111499992,225.8984638500042,54476.490264960004 2023-03-04,19:09:23.000,63,11123486,-795,0,1677956962,12908.494738289992,225.92666037000163,54476.5741104 2023-03-04,19:09:24.000,63,11123785,-795,0,1677956963,12908.629464489997,225.9478077599997,54476.490264960004 2023-03-04,19:09:25.000,63,11123561,-795,0,1677956964,12908.595782939992,226.00420080000185,54476.69289144 2023-03-04,19:09:26.000,63,11123596,-795,0,1677956965,12908.582310320002,226.08174123000208,54476.5741104 2023-03-04,19:09:27.000,63,11123482,-795,0,1677956966,12908.663146040002,226.02534818999993,54476.776736880005 2023-03-04,19:09:28.000,63,11123787,-795,0,1677956967,12908.730509139998,225.82797255000332,54476.874556560004 2023-03-04,19:09:29.000,63,11123541,-795,0,1677956968,12908.959543679994,225.77157951000117,54476.80468536 2023-03-04,19:09:30.000,63,11123514,-795,0,1677956969,12908.885444269989,225.54600734999985,54476.783724 2023-03-04,19:09:31.000,63,11123575,-795,0,1677956970,12909.06732463999,225.42617214000347,54476.83263384 2023-03-04,19:09:32.000,63,11123535,-795,0,1677956971,12909.121215119994,225.03846999000234,54476.47629072 2023-03-04,19:09:33.000,63,11123793,-795,0,1677956972,12909.202050839995,224.82699608999974,54476.62302024 2023-03-04,19:09:34.000,63,11123862,-795,0,1677956973,12909.363722279995,224.4251956799999,54476.61603312 2023-03-04,19:09:35.000,63,11123621,-795,0,1677956974,12909.43782169,224.24896743000136,54476.76974976001 2023-03-04,19:09:36.000,63,11123451,-795,0,1677956975,12909.491712169991,224.17142700000113,54476.727827040006 2023-03-04,19:09:37.000,63,11123957,-795,0,1677956976,12909.31656811,224.05159179000475,54476.539174800004 2023-03-04,19:09:38.000,63,11123839,-595,0,1677956977,12909.35024965999,224.26306569000008,54476.79071112 2023-03-04,19:09:39.000,63,11123244,-795,0,1677956978,12909.161632979994,224.01634614000068,54476.52520056 2023-03-04,19:09:40.000,63,11123855,-795,0,1677956979,12909.033643089999,224.07273918000283,54476.539174800004 2023-03-04,19:09:41.000,63,11123335,-795,0,1677956980,12908.898916889993,224.16437787000177,54476.47629072 2023-03-04,19:09:42.000,63,11123439,-795,0,1677956981,12908.743981760002,224.0586409200041,54476.35052256 2023-03-04,19:09:43.000,63,11123690,-795,0,1677956982,12908.717036519993,224.02339527000004,54476.38545816001 2023-03-04,19:09:44.000,63,11123353,-795,0,1677956983,12908.710300209998,224.06569005000347,54476.441355120005 2023-03-04,19:09:45.000,63,11123757,-795,0,1677956984,12908.710300209998,224.0797883100022,54476.25969 2023-03-04,19:09:46.000,63,11123707,-795,0,1677956985,12908.737245449993,223.84011789000215,54476.09199912 2023-03-04,19:09:47.000,63,11123637,-795,0,1677956986,12908.845026409988,223.91060919000302,54475.987192320004 2023-03-04,19:09:48.000,63,11123745,-795,0,1677956987,12908.818081169993,223.7202826799985,54476.07103776 2023-03-04,19:09:49.000,63,11123480,-795,0,1677956988,12909.121215119994,223.4735631299991,54476.02911504001 2023-03-04,19:09:50.000,63,11123654,-795,0,1677956989,12909.282886559995,223.66388964000362,54476.06405064 2023-03-04,19:09:51.000,63,11123553,-795,0,1677956990,12909.444557999996,223.5863492100034,54476.05007640001 2023-03-04,19:09:52.000,63,11123325,-795,0,1677956991,12909.579284200001,223.3889735699995,54475.95225672 2023-03-04,19:09:53.000,63,11123586,-795,0,1677956992,12909.747691949997,223.28323662000184,54476.06405064 2023-03-04,19:09:54.000,63,11123681,-795,0,1677956993,12909.781373500002,223.2409418399984,54476.00116656001 2023-03-04,19:09:55.000,63,11123726,-795,0,1677956994,12909.828527669997,223.20569619000162,54475.92430824 2023-03-04,19:09:56.000,63,11123486,-795,0,1677956995,12909.875681839992,223.14930314999947,54475.700720400004 2023-03-04,19:09:57.000,63,11123587,-795,0,1677956996,12909.848736599997,222.86028882000392,54475.987192320004 2023-03-04,19:09:58.000,63,11123513,-795,0,1677956997,12910.003671729988,222.86028882000392,54476.07802488001 2023-03-04,19:09:59.000,63,11123569,-795,0,1677956998,12910.104716379989,222.80389578000177,54476.12693472001 2023-03-04,19:10:00.000,63,11123585,-795,0,1677956999,12910.044089589988,222.59947100999852,54476.036102160004 2023-03-04,19:10:01.000,63,11123628,-795,0,1677957000,12909.976726489993,222.57832362000045,54475.938282480005 2023-03-04,19:10:02.000,63,11123755,-795,0,1677957001,12909.842000290002,222.50078319000022,54475.82648856 2023-03-04,19:10:03.000,63,11123355,-795,0,1677957002,12909.943044940002,222.4514392800047,54475.93129536001 2023-03-04,19:10:04.000,63,11123569,-795,0,1677957003,12909.956517559993,222.4514392800047,54475.88238552001 2023-03-04,19:10:05.000,63,11123613,-795,0,1677957004,12909.936308629993,222.39504624000256,54475.91732112 2023-03-04,19:10:06.000,63,11123642,-795,0,1677957005,12909.963253870003,222.51488144999894,54475.78456584 2023-03-04,19:10:07.000,63,11123552,-795,0,1677957006,12909.963253870003,222.38094798000384,54475.868411280004 2023-03-04,19:10:08.000,63,11123632,-795,0,1677957007,12909.956517559993,222.3879971100032,54475.91033400001 2023-03-04,19:10:09.000,63,11123770,-795,0,1677957008,12909.963253870003,222.37389885000448,54475.83347568001 2023-03-04,19:10:10.000,63,11123449,-795,0,1677957009,12910.010408039998,222.61356927000452,54475.79854008 2023-03-04,19:10:11.000,63,11123604,-795,0,1677957010,12909.855472909992,222.6488149200013,54475.840462800006 2023-03-04,19:10:12.000,63,11123648,-795,0,1677957011,12909.788109809997,222.74750273999962,54475.868411280004 2023-03-04,19:10:13.000,63,11123776,-795,0,1677957012,12909.801582430002,222.9166818599988,54475.8753984 2023-03-04,19:10:14.000,63,11123612,-795,0,1677957013,12909.828527669997,222.98717315999966,54476.09898624001 2023-03-04,19:10:15.000,63,11123651,-795,0,1677957014,12909.828527669997,223.06471358999988,54475.8055272 2023-03-04,19:10:16.000,63,11123498,-795,0,1677957015,12909.835263979992,223.2268435799997,54476.057063520006 2023-03-04,19:10:17.000,63,11123707,-795,0,1677957016,12909.666856229996,223.18454880000354,54476.05007640001 2023-03-04,19:10:18.000,63,11123478,-795,0,1677957017,12909.855472909992,223.43126835000294,54476.008153680006 2023-03-04,19:10:19.000,63,11123636,-795,0,1677957018,12909.835263979992,223.48061225999845,54475.79854008 2023-03-04,19:10:20.000,63,11123696,-795,0,1677957019,12909.788109809997,223.80487223999808,54475.8055272 2023-03-04,19:10:21.000,63,11123587,-795,0,1677957020,12909.862209220002,223.7484792000032,54475.9452696 2023-03-04,19:10:22.000,63,11123639,-795,0,1677957021,12909.747691949997,223.81897050000407,54475.9452696 2023-03-04,19:10:23.000,63,11123393,-795,0,1677957022,12909.43108537999,223.95290396999917,54475.96623096 2023-03-04,19:10:24.000,63,11123634,-795,0,1677957023,12909.639910990001,224.241918300002,54476.09199912 2023-03-04,19:10:25.000,63,11123576,-795,0,1677957024,12909.532130029991,224.03749352999876,54476.07103776 2023-03-04,19:10:26.000,63,11123744,-795,0,1677957025,12909.363722279995,224.47453959000268,54476.12693472001 2023-03-04,19:10:27.000,63,11123718,-795,0,1677957026,12909.303095489995,224.1925743899992,54475.92430824 2023-03-04,19:10:28.000,63,11123485,-795,0,1677957027,12909.31656811,224.21372178000456,54475.868411280004 2023-03-04,19:10:29.000,63,11123528,-795,0,1677957028,12909.29635918,224.06569005000347,54476.02911504001 2023-03-04,19:10:30.000,63,11123650,-795,0,1677957029,12909.612965749991,224.13618135000434,54476.09898624001 2023-03-04,19:10:31.000,63,11123825,-795,0,1677957030,12909.532130029991,224.07273918000283,54475.89635976 2023-03-04,19:10:32.000,63,11123552,-795,0,1677957031,12909.666856229996,224.12208308999834,54476.07802488001 2023-03-04,19:10:33.000,63,11123462,-795,0,1677957032,12909.821791360002,224.10798482999962,54475.721681760006 2023-03-04,19:10:34.000,63,11123695,-795,0,1677957033,12909.936308629993,223.95995309999853,54475.76360448001 2023-03-04,19:10:35.000,63,11123537,-795,0,1677957034,12910.037353279993,224.1573287400024,54475.90334688 2023-03-04,19:10:36.000,63,11123584,-795,0,1677957035,12910.097980069993,223.9670022299979,54475.86142416001 2023-03-04,19:10:37.000,63,11123419,-795,0,1677957036,12910.185552099989,224.00224788000196,54475.79854008 2023-03-04,19:10:38.000,63,11123429,-795,0,1677957037,12910.279860439994,224.18552525999985,54475.74264312001 2023-03-04,19:10:39.000,63,11123683,-795,0,1677957038,12910.40785032999,223.97405136000452,54475.819501440004 2023-03-04,19:10:40.000,63,11123805,-795,0,1677957039,12910.44826818999,223.8824126699983,54475.78456584 2023-03-04,19:10:41.000,63,11123699,-795,0,1677957040,12910.441531879995,223.76257746000192,54475.91033400001 2023-03-04,19:10:42.000,63,11123439,-795,0,1677957041,12910.48868604999,223.6991352900004,54475.69373328001 2023-03-04,19:10:43.000,63,11123705,-795,0,1677957042,12910.38764139999,223.60749660000147,54475.553990880006 2023-03-04,19:10:44.000,63,11123532,-795,0,1677957043,12910.38764139999,223.4383174800023,54475.72866888 2023-03-04,19:10:45.000,63,11123676,-795,0,1677957044,12910.212497339999,223.39602269999887,54475.672771920006 2023-03-04,19:10:46.000,63,11123492,-795,0,1677957045,12910.232706269999,223.21274532000098,54475.533029520004 2023-03-04,19:10:47.000,63,11123640,-795,0,1677957046,12910.252915199999,223.17045054000482,54475.42822272001 2023-03-04,19:10:48.000,63,11123618,-795,0,1677957047,12910.320278299994,222.64176579000195,54475.30245456 2023-03-04,19:10:49.000,63,11123771,-795,0,1677957048,12910.145134239989,222.5360288400043,54475.39328712 2023-03-04,19:10:50.000,63,11123589,-795,0,1677957049,12910.273124129999,222.02144235000014,54475.02296976001 2023-03-04,19:10:51.000,63,11123697,-795,0,1677957050,12910.461740809995,222.04258973999822,54475.12777656 2023-03-04,19:10:52.000,63,11123879,-795,0,1677957051,12910.41458664,222.24701451000146,54475.04393112001 2023-03-04,19:10:53.000,63,11123620,-795,0,1677957052,12910.360696159994,222.40209537000192,54475.23258336 2023-03-04,19:10:54.000,63,11124081,-795,0,1677957053,12910.32701460999,222.29635842000425,54475.79155296001 2023-03-04,19:10:55.000,63,11123486,-795,0,1677957054,12910.225969959989,222.38094798000384,54475.52604240001 2023-03-04,19:10:56.000,63,11123499,-795,0,1677957055,12910.380905089994,222.6347166600026,54475.651810560004 2023-03-04,19:10:57.000,63,11123488,-795,0,1677957056,12910.401114019995,222.7334044800009,54475.61687496 2023-03-04,19:10:58.000,63,11123641,-795,0,1677957057,12910.300069369994,222.81094491000113,54475.57495224001 2023-03-04,19:10:59.000,63,11123593,-795,0,1677957058,12910.24617888999,222.9166818599988,54475.672771920006 2023-03-04,19:11:00.000,63,11123457,-795,0,1677957059,12910.172079479999,223.0294679400031,54475.37232576 2023-03-04,19:11:01.000,63,11123580,-795,0,1677957060,12910.151870549998,223.12110663000203,54475.4911068 2023-03-04,19:11:02.000,63,11123578,-795,0,1677957061,12910.097980069993,223.2902857500012,54475.47014544 2023-03-04,19:11:03.000,63,11123421,-795,0,1677957062,12910.003671729988,223.31143313999928,54475.169699280006 2023-03-04,19:11:04.000,63,11123671,-795,0,1677957063,12909.774637189992,223.38192444000015,54475.12777656 2023-03-04,19:11:05.000,63,11123631,-795,0,1677957064,12909.895890769993,223.45241574000102,54475.25354472 2023-03-04,19:11:06.000,63,11123919,-795,0,1677957065,12909.673592539992,223.6497913800049,54475.30245456 2023-03-04,19:11:07.000,63,11123451,-795,0,1677957066,12909.552338959991,223.79077397999936,54475.14175080001 2023-03-04,19:11:08.000,63,11123730,-795,0,1677957067,12909.424349069996,223.86831440999958,54475.05790536 2023-03-04,19:11:09.000,63,11123955,-755,0,1677957068,12909.37045858999,224.0586409200041,54474.981047040004 2023-03-04,19:11:10.000,63,11123533,-795,0,1677957069,12909.35698597,224.19962351999857,54474.981047040004 2023-03-04,19:11:11.000,63,11123526,-795,0,1677957070,12909.33677704,224.27011481999943,54474.981047040004 2023-03-04,19:11:12.000,63,11123583,-795,0,1677957071,12909.343513349995,224.4392939399986,54475.00899552 2023-03-04,19:11:13.000,63,11123464,-795,0,1677957072,12909.491712169991,224.62257132000377,54475.07187960001 2023-03-04,19:11:14.000,63,11123639,-795,0,1677957073,12909.43108537999,224.85519261000445,54474.90418872001 2023-03-04,19:11:15.000,63,11123638,-795,0,1677957074,12909.505184789996,225.17945259000408,54474.813356160004 2023-03-04,19:11:16.000,63,11123498,-795,0,1677957075,12909.39066751999,225.26404215000366,54474.84130464 2023-03-04,19:11:17.000,63,11123678,-795,0,1677957076,12909.3771949,225.2922386700011,54474.75745920001 2023-03-04,19:11:18.000,63,11123625,-795,0,1677957077,12909.53886634,225.44731953000155,54474.91816296 2023-03-04,19:11:19.000,63,11123576,-795,0,1677957078,12909.35698597,225.46141779000027,54474.87624024001 2023-03-04,19:11:20.000,63,11123364,-795,0,1677957079,12909.262677629995,225.602400390002,54474.70854936001 2023-03-04,19:11:21.000,63,11123681,-795,0,1677957080,12909.565811579996,225.49666344000434,54474.89021448 2023-03-04,19:11:22.000,63,11123567,-795,0,1677957081,12909.491712169991,225.51076170000306,54474.84829176 2023-03-04,19:11:23.000,63,11123665,-795,0,1677957082,12909.774637189992,225.42617214000347,54474.77143344 2023-03-04,19:11:24.000,63,11123452,-795,0,1677957083,12909.963253870003,225.40502474999812,54474.67361376 2023-03-04,19:11:25.000,63,11123703,-795,0,1677957084,12910.259651509994,224.91863477999868,54474.694575120004 2023-03-04,19:11:26.000,63,11123457,-795,0,1677957085,12910.75813845,224.92568390999804,54474.981047040004 2023-03-04,19:11:27.000,63,11123514,-795,0,1677957086,12910.946755129997,224.65781697000057,54474.80636904001 2023-03-04,19:11:28.000,63,11123446,-795,0,1677957087,12911.094953949992,224.33355699000094,54474.70156224 2023-03-04,19:11:29.000,63,11123650,-795,0,1677957088,12911.532814099999,224.22782004000328,54474.96008568 2023-03-04,19:11:30.000,63,11123842,-795,0,1677957089,12911.83594805,223.75552833000256,54475.029956880004 2023-03-04,19:11:31.000,63,11123518,-795,0,1677957090,12911.883102219996,223.84011789000215,54475.1068152 2023-03-04,19:11:32.000,63,11123605,-795,0,1677957091,12912.011092109991,223.6356931199989,54474.68758800001 2023-03-04,19:11:33.000,63,11123656,-795,0,1677957092,12912.145818309997,223.31848226999864,54474.68060088 2023-03-04,19:11:34.000,63,11123379,-795,0,1677957093,12912.112136759992,223.49471052000445,54474.981047040004 2023-03-04,19:11:35.000,63,11123393,-795,0,1677957094,12912.179499860002,223.1281557600014,54475.036944 2023-03-04,19:11:36.000,63,11123771,-795,0,1677957095,12912.031301039991,222.90963272999943,54475.18367352 2023-03-04,19:11:37.000,63,11123419,-795,0,1677957096,12911.97741056,223.00832054999773,54475.22559624 2023-03-04,19:11:38.000,63,11123895,-795,0,1677957097,12911.60691350999,222.75455186999898,54475.05790536 2023-03-04,19:11:39.000,63,11123815,-795,0,1677957098,12911.438505759994,222.6488149200013,54474.82733040001 2023-03-04,19:11:40.000,63,11123688,-795,0,1677957099,12911.371142659998,222.61356927000452,54475.23957048001 2023-03-04,19:11:41.000,63,11123772,-795,0,1677957100,12911.142108120002,222.47258667000278,54475.26053184001 2023-03-04,19:11:42.000,63,11123719,-795,0,1677957101,12910.973700369992,222.34570232999977,54474.91816296 2023-03-04,19:11:43.000,63,11123412,-795,0,1677957102,12910.980436680002,222.40914450000128,54474.94611144 2023-03-04,19:11:44.000,63,11123540,-755,0,1677957103,12911.263361699988,222.16947408000124,54475.148737920004 2023-03-04,19:11:45.000,63,11123679,-795,0,1677957104,12911.411560519999,221.95095104999928,54474.981047040004 2023-03-04,19:11:46.000,63,11123625,-795,0,1677957105,12911.56649564999,222.1765232100006,54474.84829176 2023-03-04,19:11:47.000,63,11123576,-795,0,1677957106,12911.68774922999,221.80996845000482,54474.883227360006 2023-03-04,19:11:48.000,63,11123566,-795,0,1677957107,12911.88983852999,221.82406671000354,54474.92515008001 2023-03-04,19:11:49.000,63,11123420,-795,0,1677957108,12912.233390339992,221.7183297599986,54474.90418872001 2023-03-04,19:11:50.000,63,11123568,-795,0,1677957109,12912.677986799994,221.3235784799981,54474.8972016 2023-03-04,19:11:51.000,63,11123654,-795,0,1677957110,12912.85313086,221.36587326000154,54475.25354472 2023-03-04,19:11:52.000,63,11123569,-795,0,1677957111,12913.11584695,221.2883328300013,54475.00899552 2023-03-04,19:11:53.000,63,11123507,-795,0,1677957112,12913.472871379992,221.1262028400015,54475.267518960005 2023-03-04,19:11:54.000,63,11123603,-795,0,1677957113,12913.695169609993,221.21784153000044,54475.16271216001 2023-03-04,19:11:55.000,63,11123667,-795,0,1677957114,12913.937676769994,221.15439935999893,54475.11380232 2023-03-04,19:11:56.000,63,11123451,-795,0,1677957115,12913.998303559994,221.06980979999935,54475.197647760004 2023-03-04,19:11:57.000,63,11123619,-795,0,1677957116,12914.483317879996,221.14030110000022,54475.029956880004 2023-03-04,19:11:58.000,63,11123424,-795,0,1677957117,12914.591098839992,221.3870206499996,54475.37931288001 2023-03-04,19:11:59.000,63,11123602,-795,0,1677957118,12915.049167919999,221.4363645600024,54475.700720400004 2023-03-04,19:12:00.000,63,11123676,-795,0,1677957119,12914.948123269998,221.39406977999897,54475.386300000006 2023-03-04,19:12:01.000,63,11123653,-795,0,1677957120,12914.813397069993,221.26013631000387,54475.721681760006 2023-03-04,19:12:02.000,63,11123803,-795,0,1677957121,12914.705616109997,221.11915371000214,54475.76360448001 2023-03-04,19:12:03.000,63,11123732,-795,0,1677957122,12914.564153599997,221.31652934999875,54475.77757872 2023-03-04,19:12:04.000,63,11123332,-715,0,1677957123,12914.341855369996,221.09800632000406,54475.58193936 2023-03-04,19:12:05.000,63,11123579,-795,0,1677957124,12914.0926119,221.02046589000383,54475.672771920006 2023-03-04,19:12:06.000,63,11123359,-795,0,1677957125,12913.674960679993,220.85128677000466,54475.4911068 2023-03-04,19:12:07.000,63,11124010,-795,0,1677957126,12913.392035659992,220.9147289399989,54475.41424848 2023-03-04,19:12:08.000,63,11123666,-795,0,1677957127,12913.472871379992,220.5693215700012,54475.45617120001 2023-03-04,19:12:09.000,63,11123431,-795,0,1677957128,12913.533498169993,220.65391113000078,54475.47713256001 2023-03-04,19:12:10.000,63,11123409,-795,0,1677957129,12913.809686879998,220.4494863600048,54475.4212356 2023-03-04,19:12:11.000,63,11123680,-795,0,1677957130,12914.240810719995,220.604567219998,54475.88238552001 2023-03-04,19:12:12.000,63,11123706,-795,0,1677957131,12914.32838274999,220.5199776599984,54475.91732112 2023-03-04,19:12:13.000,63,11123782,-795,0,1677957132,12914.880760169988,220.41424071000074,54475.868411280004 2023-03-04,19:12:14.000,63,11123439,-795,0,1677957133,12915.50723699999,220.40014245000202,54475.91732112 2023-03-04,19:12:15.000,63,11123554,-795,0,1677957134,12915.837316190002,220.54112505000376,54476.02212792 2023-03-04,19:12:16.000,63,11123348,-795,0,1677957135,12916.079823349988,220.14637377000327,54476.12693472001 2023-03-04,19:12:17.000,63,11123819,-795,0,1677957136,12916.349275749999,220.0758824700024,54475.97321808 2023-03-04,19:12:18.000,63,11123674,-795,0,1677957137,12916.38295729999,220.06178421000368,54476.154883200004 2023-03-04,19:12:19.000,63,11123528,-795,0,1677957138,12916.64567338999,219.69522945000062,54476.29462560001 2023-03-04,19:12:20.000,63,11123534,-795,0,1677957139,12916.820817449996,219.46260815999995,54476.23872864 2023-03-04,19:12:21.000,63,11123687,-795,0,1677957140,12916.73324542,219.11720079000224,54476.1199476 2023-03-04,19:12:22.000,63,11123562,-795,0,1677957141,12916.558101359995,218.93392341000435,54476.41340664001 2023-03-04,19:12:23.000,63,11123791,-795,0,1677957142,12916.52441980999,218.6660564699996,54476.29462560001 2023-03-04,19:12:24.000,63,11123770,-795,0,1677957143,12916.72650910999,218.59556516999874,54476.33654832001 2023-03-04,19:12:25.000,63,11123570,-795,0,1677957144,12916.53115612,218.41228779000085,54476.46231648001 2023-03-04,19:12:26.000,63,11123530,-795,0,1677957145,12916.329066819999,218.20786302000488,54476.51821344 2023-03-04,19:12:27.000,63,11123714,-795,0,1677957146,12916.268440029999,218.20786302000488,54476.322574080004 2023-03-04,19:12:28.000,63,11123574,-795,0,1677957147,12916.133713829993,218.16556824000145,54476.392445280006 2023-03-04,19:12:29.000,63,11123621,-795,0,1677957148,12915.972042389993,218.15146998000273,54476.38545816001 2023-03-04,19:12:30.000,63,11123963,-795,0,1677957149,12915.850788809992,217.8131117400044,54476.56712328 2023-03-04,19:12:31.000,63,11123542,-795,0,1677957150,12915.655435820001,217.6650800100033,54476.49725208 2023-03-04,19:12:32.000,63,11123611,-795,0,1677957151,12915.50723699999,217.8131117400044,54476.09199912 2023-03-04,19:12:33.000,63,11123698,-795,0,1677957152,12915.48702806999,217.52409741000156,54476.51821344 2023-03-04,19:12:34.000,63,11123529,-795,0,1677957153,12915.31188401,217.38311480999982,54476.36449680001 2023-03-04,19:12:35.000,63,11123922,-795,0,1677957154,12915.29167508,217.07295308999892,54476.343535440006 2023-03-04,19:12:36.000,63,11123573,-795,0,1677957155,12915.24452090999,216.70639833000314,54476.085012 2023-03-04,19:12:37.000,63,11123853,-795,0,1677957156,12915.217575669994,216.5301700800046,54476.0151408 2023-03-04,19:12:38.000,63,11123545,-795,0,1677957157,12915.36577448999,216.34689269999944,54476.24571576001 2023-03-04,19:12:39.000,63,11123660,-795,0,1677957158,12915.20410304999,216.34689269999944,54476.1898188 2023-03-04,19:12:40.000,63,11123782,-795,0,1677957159,12915.217575669994,215.99443620000238,54476.25270288 2023-03-04,19:12:41.000,63,11123575,-795,0,1677957160,12915.170421499999,215.90279751000344,54475.77757872 2023-03-04,19:12:42.000,63,11123548,-795,0,1677957161,12914.813397069993,216.0578783700039,54475.66578480001 2023-03-04,19:12:43.000,63,11123384,-795,0,1677957162,12914.719088730002,215.71952012999827,54475.49809392001 2023-03-04,19:12:44.000,63,11123493,-795,0,1677957163,12914.436163710001,215.5996849200019,54475.47014544 2023-03-04,19:12:45.000,63,11123640,-795,0,1677957164,12913.92420414999,215.7970605599985,54475.37931288001 2023-03-04,19:12:46.000,63,11123438,-795,0,1677957165,12913.594124959993,215.64902883000468,54475.365338640004 2023-03-04,19:12:47.000,63,11123219,-795,0,1677957166,12913.061956469995,215.71952012999827,54475.2814932 2023-03-04,19:12:48.000,63,11123627,-795,0,1677957167,12912.99459337,215.62788143999933,54475.435209840005 2023-03-04,19:12:49.000,63,11124078,-795,0,1677957168,12912.415270709993,215.68427448000148,54475.4911068 2023-03-04,19:12:50.000,63,11123495,-795,0,1677957169,12911.883102219996,215.77591317000042,54475.07187960001 2023-03-04,19:12:51.000,63,11123068,-795,0,1677957170,12911.58670457999,215.9591905499983,54475.11380232 2023-03-04,19:12:52.000,63,11123978,-795,0,1677957171,12911.047799779997,216.2059100999977,54474.80636904001 2023-03-04,19:12:53.000,63,11123417,-795,0,1677957172,12910.58973069999,216.3680400900048,54474.8972016 2023-03-04,19:12:54.000,63,11123830,-795,0,1677957173,12910.010408039998,216.2552540100005,54474.87624024001 2023-03-04,19:12:55.000,63,11123522,-795,0,1677957174,12909.619702060001,216.39623661000223,54474.61072968 2023-03-04,19:12:56.000,63,11123388,-795,0,1677957175,12908.959543679994,216.79098789000273,54474.70854936001 2023-03-04,19:12:57.000,63,11123363,-795,0,1677957176,12908.360012090001,217.03770744000212,54474.191502480004 2023-03-04,19:12:58.000,63,11123817,-795,0,1677957177,12908.002987659995,216.9954126599987,54474.30329640001 2023-03-04,19:12:59.000,63,11123821,-795,0,1677957178,12907.531445959998,217.34786916000303,54473.94695328001 2023-03-04,19:13:00.000,63,11123477,-795,0,1677957179,12907.073376879991,217.4183604600039,54474.10066992 2023-03-04,19:13:01.000,63,11123379,-795,0,1677957180,12906.642253039994,217.7637678300016,54473.8840692 2023-03-04,19:13:02.000,63,11123495,-795,0,1677957181,12906.702879829994,217.9752417300042,54473.55567456 2023-03-04,19:13:03.000,63,11123818,-795,0,1677957182,12906.433427429998,218.58146691000002,54473.69541696 2023-03-04,19:13:04.000,63,11123733,-795,0,1677957183,12906.507526839989,218.64490908000153,54473.50676472 2023-03-04,19:13:05.000,63,11123637,-795,0,1677957184,12906.595098869999,218.90572688999964,54473.63253288001 2023-03-04,19:13:06.000,63,11123293,-795,0,1677957185,12906.507526839989,218.80703907000134,54473.038627680005 2023-03-04,19:13:07.000,63,11123924,-795,0,1677957186,12906.278492299993,219.03966036000202,54473.07356328 2023-03-04,19:13:08.000,63,11123959,-795,0,1677957187,12906.318910159993,219.23703599999862,54472.7311944 2023-03-04,19:13:09.000,63,11124240,-795,0,1677957188,12906.163975030002,219.01146384000458,54473.03164056001 2023-03-04,19:13:10.000,63,11123830,-795,0,1677957189,12906.163975030002,219.0890042700048,54472.80805272 2023-03-04,19:13:11.000,63,11123593,-795,0,1677957190,12905.79347797999,219.09605340000417,54472.598439119996 2023-03-04,19:13:12.000,63,11123980,-795,0,1677957191,12905.83389583999,219.14539730999968,54472.50760656001 2023-03-04,19:13:13.000,63,11123740,-795,0,1677957192,12905.422980929994,219.01146384000458,54472.50061944 2023-03-04,19:13:14.000,63,11123458,-795,0,1677957193,12905.193946389998,218.80703907000134,54472.081392240005 2023-03-04,19:13:15.000,63,11123678,-795,0,1677957194,12905.133319599998,218.87048124000285,54472.25607024 2023-03-04,19:13:16.000,63,11123658,-795,0,1677957195,12904.985120780002,218.77179342000454,54472.067418 2023-03-04,19:13:17.000,63,11123839,-795,0,1677957196,12904.911021369997,218.83523558999877,54471.66216504 2023-03-04,19:13:18.000,63,11123577,-795,0,1677957197,12904.816713029992,219.0608077500001,54471.6132552 2023-03-04,19:13:19.000,63,11123696,-795,0,1677957198,12904.742613620001,218.9762181900005,54471.50146128001 2023-03-04,19:13:20.000,63,11123300,-795,0,1677957199,12904.783031480001,219.2088394800012,54471.697100640005 2023-03-04,19:13:21.000,63,11123571,-795,0,1677957200,12904.843658270001,219.4344116400025,54471.46652568 2023-03-04,19:13:22.000,63,11123594,-795,0,1677957201,12904.776295169991,219.6811311900019,54471.1590924 2023-03-04,19:13:23.000,63,11123366,-795,0,1677957202,12904.762822550001,219.6670329300032,54471.2289636 2023-03-04,19:13:24.000,63,11123743,-795,0,1677957203,12904.769558859996,220.1252263799979,54471.24992496 2023-03-04,19:13:25.000,63,11123498,-795,0,1677957204,12904.836921959992,220.37194593000459,54471.30582192001 2023-03-04,19:13:26.000,63,11123699,-795,0,1677957205,12904.897548749992,220.80899199000123,54471.26389920001 2023-03-04,19:13:27.000,63,11123715,-795,0,1677957206,12904.870603509997,221.0275150200032,54471.11018256 2023-03-04,19:13:28.000,63,11123641,-795,0,1677957207,12904.675250519991,221.35177500000282,54470.92153032001 2023-03-04,19:13:29.000,63,11123704,-795,0,1677957208,12904.567469559996,221.69718237000052,54471.16607952001 2023-03-04,19:13:30.000,63,11123493,-795,0,1677957209,12904.264335609994,222.35980058999849,54470.87960760001 2023-03-04,19:13:31.000,63,11123607,-795,0,1677957210,12904.129609409989,222.66291318000003,54470.83768488 2023-03-04,19:13:32.000,63,11123501,-795,0,1677957211,12904.028564759989,223.14930314999947,54470.642045520006 2023-03-04,19:13:33.000,63,11123419,-795,0,1677957212,12903.900574869993,223.57225095000467,54470.453393280004 2023-03-04,19:13:34.000,63,11123526,-795,0,1677957213,12903.853420699998,223.8471670200015,54470.572174320005 2023-03-04,19:13:35.000,63,11123679,-795,0,1677957214,12903.752376049997,224.31240960000287,54470.60710992 2023-03-04,19:13:36.000,63,11123751,-795,0,1677957215,12903.833211769997,224.29831134000415,54470.49531600001 2023-03-04,19:13:37.000,63,11123357,-795,0,1677957216,12903.691749259997,224.31240960000287,54470.642045520006 2023-03-04,19:13:38.000,63,11123416,-795,0,1677957217,12903.799530219992,224.20667264999793,54470.3905092 2023-03-04,19:13:39.000,63,11123702,-795,0,1677957218,12903.860157009993,223.95290396999917,54470.49531600001 2023-03-04,19:13:40.000,63,11123520,-795,0,1677957219,12903.974674279998,223.81897050000407,54470.29967664001 2023-03-04,19:13:41.000,63,11124113,-795,0,1677957220,12904.122873099994,223.4383174800023,54470.36256072 2023-03-04,19:13:42.000,63,11123399,-795,0,1677957221,12904.170027269989,223.0294679400031,54470.306663760006 2023-03-04,19:13:43.000,63,11123616,-795,0,1677957222,12904.109400479989,222.71930622000218,54470.187882720005 2023-03-04,19:13:44.000,63,11123660,-795,0,1677957223,12904.109400479989,222.3879971100032,54470.474354640006 2023-03-04,19:13:45.000,63,11123590,-795,0,1677957224,12904.203708819994,222.06373713000357,54470.08307592001 2023-03-04,19:13:46.000,63,11123705,-795,0,1677957225,12904.223917749994,221.73947715000395,54470.2158312 2023-03-04,19:13:47.000,63,11123836,-795,0,1677957226,12904.183499889994,221.44341369000176,54470.236792560005 2023-03-04,19:13:48.000,63,11123625,-795,0,1677957227,12904.122873099994,221.42931543000304,54470.17390848 2023-03-04,19:13:49.000,63,11123884,-795,0,1677957228,12904.176763579999,221.48570846999792,54469.852500960005 2023-03-04,19:13:50.000,63,11123523,-795,0,1677957229,12904.29801716,221.20374327000172,54470.02717896 2023-03-04,19:13:51.000,63,11124046,-795,0,1677957230,12904.042037379993,221.2530871800045,54470.24377968 2023-03-04,19:13:52.000,63,11123558,-795,0,1677957231,12903.927520110003,221.46456107999984,54470.01320472001 2023-03-04,19:13:53.000,63,11123699,-795,0,1677957232,12903.893838559998,221.45046282000112,54470.06211456001 2023-03-04,19:13:54.000,63,11123618,-795,0,1677957233,12903.880365939993,221.8663614899997,54470.22980544001 2023-03-04,19:13:55.000,63,11123412,-795,0,1677957234,12903.759112359992,222.04258973999822,54470.04814032 2023-03-04,19:13:56.000,63,11123650,-795,0,1677957235,12903.46271472,222.29635842000425,54470.0760888 2023-03-04,19:13:57.000,63,11123665,-795,0,1677957236,12903.536814129991,222.7686501299977,54469.76865552 2023-03-04,19:13:58.000,63,11123326,-795,0,1677957237,12903.34146114,223.00127141999837,54469.88743656 2023-03-04,19:13:59.000,63,11123700,-795,0,1677957238,12903.48292365,223.4876613899978,54470.18089560001 2023-03-04,19:14:00.000,63,11123729,-795,0,1677957239,12903.24041649,223.59339834000275,54470.08307592001 2023-03-04,19:14:01.000,63,11123365,-795,0,1677957240,12903.415560549991,224.0304443999994,54470.12499864 2023-03-04,19:14:02.000,63,11123979,-795,0,1677957241,12903.125899219995,223.79077397999936,54469.83852672 2023-03-04,19:14:03.000,63,11123340,-795,0,1677957242,12903.29430696999,224.1784761300005,54470.04814032 2023-03-04,19:14:04.000,63,11124109,-795,0,1677957243,12903.327988519995,224.19962351999857,54469.75468128001 2023-03-04,19:14:05.000,63,11123584,-795,0,1677957244,12903.30104328,224.23486917000264,54469.8664752 2023-03-04,19:14:06.000,63,11124111,-795,0,1677957245,12903.33472482999,223.8965109300043,54470.13198576001 2023-03-04,19:14:07.000,63,11123856,-795,0,1677957246,12903.39535161999,223.77667572000064,54470.48832888 2023-03-04,19:14:08.000,63,11123650,-795,0,1677957247,12903.37514268999,223.39602269999887,54469.803591120006 2023-03-04,19:14:09.000,63,11123725,-795,0,1677957248,12903.496396269991,223.21274532000098,54470.306663760006 2023-03-04,19:14:10.000,63,11123644,-795,0,1677957249,12903.530077819996,223.00832054999773,54470.0062176 2023-03-04,19:14:11.000,63,11123805,-795,0,1677957250,12903.705221880002,222.52897970999766,54470.06211456001 2023-03-04,19:14:12.000,63,11123585,-795,0,1677957251,12903.940992729993,222.08488452000165,54469.99923048 2023-03-04,19:14:13.000,63,11123684,-795,0,1677957252,12904.062246309993,221.64078932999837,54470.04115320001 2023-03-04,19:14:14.000,63,11123628,-795,0,1677957253,12904.35864395,221.45046282000112,54470.22980544001 2023-03-04,19:14:15.000,63,11123669,-795,0,1677957254,12904.53378800999,220.97112198000104,54470.14596 2023-03-04,19:14:16.000,63,11123604,-795,0,1677957255,12904.857130889992,220.57637070000055,54470.187882720005 2023-03-04,19:14:17.000,63,11123682,-795,0,1677957256,12904.809976719996,220.08998073000112,54469.99224336001 2023-03-04,19:14:18.000,63,11123429,-795,0,1677957257,12905.099638049993,220.09702986000048,54470.32762512001 2023-03-04,19:14:19.000,63,11123697,-795,0,1677957258,12905.140055909993,219.81506466000428,54470.06211456001 2023-03-04,19:14:20.000,63,11123679,-795,0,1677957259,12905.247836869989,219.32867469000485,54470.6001228 2023-03-04,19:14:21.000,63,11123602,-795,0,1677957260,12905.160264839993,219.2088394800012,54470.474354640006 2023-03-04,19:14:22.000,63,11123460,-795,0,1677957261,12905.220891629993,219.1242499200016,54470.63505840001 2023-03-04,19:14:23.000,63,11123754,-795,0,1677957262,12905.207419009988,218.82818645999942,54470.43941904 2023-03-04,19:14:24.000,63,11123701,-795,0,1677957263,12905.133319599998,218.70835125000303,54470.54422584001 2023-03-04,19:14:25.000,63,11123576,-795,0,1677957264,12905.200682699993,218.59556516999874,54470.60710992 2023-03-04,19:14:26.000,63,11123627,-795,0,1677957265,12905.065956500002,218.54622126000322,54470.50230312 2023-03-04,19:14:27.000,63,11123856,-795,0,1677957266,12905.052483879997,218.55327039000258,54470.41845768001 2023-03-04,19:14:28.000,63,11123619,-795,0,1677957267,12904.978384469992,218.82818645999942,54470.51627736001 2023-03-04,19:14:29.000,63,11123473,-795,0,1677957268,12904.978384469992,218.89162863000092,54470.474354640006 2023-03-04,19:14:30.000,63,11123631,-795,0,1677957269,12905.045747570002,219.22998686999927,54470.642045520006 2023-03-04,19:14:31.000,63,11123524,-795,0,1677957270,12904.964911850002,219.5330994600008,54470.690955360005 2023-03-04,19:14:32.000,63,11123693,-795,0,1677957271,12904.985120780002,219.9137524800026,54470.64903264 2023-03-04,19:14:33.000,63,11123575,-795,0,1677957272,12905.086165430002,220.18866854999942,54470.739865200005 2023-03-04,19:14:34.000,63,11123550,-795,0,1677957273,12905.086165430002,220.47768288000225,54470.669994 2023-03-04,19:14:35.000,63,11123590,-795,0,1677957274,12905.207419009988,220.7807954700038,54470.56518720001 2023-03-04,19:14:36.000,63,11123388,-795,0,1677957275,12905.342145209994,221.03456415000255,54470.669994 2023-03-04,19:14:37.000,63,11123725,-795,0,1677957276,12905.422980929994,221.2742345700026,54470.51627736001 2023-03-04,19:14:38.000,63,11123520,-795,0,1677957277,12905.61159760999,221.4363645600024,54470.788775040004 2023-03-04,19:14:39.000,63,11123562,-795,0,1677957278,12905.82042322,221.52800325000135,54470.844672 2023-03-04,19:14:40.000,63,11123485,-795,0,1677957279,12906.089875619997,221.62669106999965,54470.94947880001 2023-03-04,19:14:41.000,63,11123634,-795,0,1677957280,12906.305437540002,221.62669106999965,54470.9145432 2023-03-04,19:14:42.000,63,11123781,-795,0,1677957281,12906.655725659999,221.49275760000455,54470.89358184 2023-03-04,19:14:43.000,63,11123477,-795,0,1677957282,12906.824133409995,221.30243109000003,54470.80274928001 2023-03-04,19:14:44.000,63,11123625,-795,0,1677957283,12907.214839389992,221.24603804999788,54470.72589096 2023-03-04,19:14:45.000,63,11123565,-795,0,1677957284,12907.639226919993,221.08390805999807,54470.96345304 2023-03-04,19:14:46.000,63,11123756,-795,0,1677957285,12907.800898359994,220.80194286000187,54471.22197648 2023-03-04,19:14:47.000,63,11123735,-795,0,1677957286,12907.96930610999,220.604567219998,54471.24992496 2023-03-04,19:14:48.000,63,11123648,-795,0,1677957287,12908.083823379995,220.40014245000202,54471.21498936001 2023-03-04,19:14:49.000,63,11123710,-795,0,1677957288,12908.13771386,220.25211072000093,54471.242937840005 2023-03-04,19:14:50.000,63,11123735,-795,0,1677957289,12908.205076959995,220.0758824700024,54471.53639688 2023-03-04,19:14:51.000,63,11123618,-795,0,1677957290,12908.21854958,219.9278507400013,54471.41761584 2023-03-04,19:14:52.000,63,11123587,-795,0,1677957291,12908.03666921,220.0265385599996,54471.59928096001 2023-03-04,19:14:53.000,63,11123584,-795,0,1677957292,12908.083823379995,220.05473508000432,54471.592293839996 2023-03-04,19:14:54.000,63,11123749,-795,0,1677957293,12908.21181326999,220.2239142000035,54471.76697184001 2023-03-04,19:14:55.000,63,11123627,-795,0,1677957294,12908.25223112999,220.26620897999965,54471.73902336001 2023-03-04,19:14:56.000,63,11123542,-795,0,1677957295,12908.360012090001,220.5199776599984,54471.89274 2023-03-04,19:14:57.000,63,11123471,-795,0,1677957296,12908.535156149992,220.7807954700038,54471.78793320001 2023-03-04,19:14:58.000,63,11123442,-795,0,1677957297,12908.717036519993,220.94997459000297,54471.84383016 2023-03-04,19:14:59.000,63,11123655,-795,0,1677957298,12908.932598439998,221.29538196000067,54472.095366479996 2023-03-04,19:15:00.000,63,11123697,-795,0,1677957299,12909.35024965999,221.50685586000327,54472.15825056 2023-03-04,19:15:01.000,63,11123667,-795,0,1677957300,12909.572547889991,221.81701758000418,54472.297992960004 2023-03-04,19:15:02.000,63,11123495,-795,0,1677957301,12909.909363389997,222.00029496000207,54472.10934072 2023-03-04,19:15:03.000,63,11123809,-795,0,1677957302,12910.165343169989,222.20471972999803,54472.151263440006 2023-03-04,19:15:04.000,63,11123799,-795,0,1677957303,12910.60993962999,222.13422843000444,54472.249083120005 2023-03-04,19:15:05.000,63,11123851,-795,0,1677957304,12911.047799779997,222.04258973999822,54472.249083120005 2023-03-04,19:15:06.000,63,11123820,-795,0,1677957305,12911.303779559988,221.7817719300001,54472.3469028 2023-03-04,19:15:07.000,63,11123651,-795,0,1677957306,12911.82921173999,221.69013324000116,54472.263057359996 2023-03-04,19:15:08.000,63,11124108,-795,0,1677957307,12911.822475429995,221.19669414000236,54472.130302080004 2023-03-04,19:15:09.000,63,11123646,-795,0,1677957308,12912.213181409992,220.98522023999976,54472.55651640001 2023-03-04,19:15:10.000,63,11123529,-795,0,1677957309,12912.408534399998,220.41424071000074,54472.60542624001 2023-03-04,19:15:11.000,63,11123592,-795,0,1677957310,12912.570205839998,220.49178114000097,54472.71722016 2023-03-04,19:15:12.000,63,11123532,-795,0,1677957311,12912.95417551,220.14637377000327,54472.535555040005 2023-03-04,19:15:13.000,63,11123556,-795,0,1677957312,12913.04848384999,220.39309332000266,54472.66831032 2023-03-04,19:15:14.000,63,11123178,-795,0,1677957313,12912.556733219993,220.273258109999,54472.79407848001 2023-03-04,19:15:15.000,63,11123725,-795,0,1677957314,12912.442215949988,220.30145463000372,54472.9058724 2023-03-04,19:15:16.000,63,11123849,-795,0,1677957315,12912.516315359993,219.63178727999912,54472.92683376 2023-03-04,19:15:17.000,63,11123667,-795,0,1677957316,12912.139082000002,219.44146077000187,54472.94080800001 2023-03-04,19:15:18.000,63,11123725,-795,0,1677957317,12912.267071889997,219.25113426000462,54472.87792392 2023-03-04,19:15:19.000,63,11123605,-795,0,1677957318,12912.152554619992,218.7788425500039,54473.304138240004 2023-03-04,19:15:20.000,63,11123622,-795,0,1677957319,12911.89657484,218.70835125000303,54473.36702232001 2023-03-04,19:15:21.000,63,11123800,-795,0,1677957320,12911.660803989995,218.4193369200002,54472.9757436 2023-03-04,19:15:22.000,63,11123811,-795,0,1677957321,12911.142108120002,218.05983129000379,54473.12247312 2023-03-04,19:15:23.000,63,11123592,-795,0,1677957322,12910.953491439992,218.08097868000186,54472.989717840006 2023-03-04,19:15:24.000,63,11123554,-795,0,1677957323,12910.859183100001,217.65098175000458,54472.8360012 2023-03-04,19:15:25.000,63,11123523,-795,0,1677957324,12910.663830109996,217.55934305999835,54473.00369208 2023-03-04,19:15:26.000,63,11123718,-795,0,1677957325,12910.643621179996,217.37606568000047,54472.92683376 2023-03-04,19:15:27.000,63,11123530,-795,0,1677957326,12910.4550045,216.96721614000126,54472.84997544 2023-03-04,19:15:28.000,63,11123506,-795,0,1677957327,12910.340487229994,216.7134474600025,54473.0456148 2023-03-04,19:15:29.000,63,11123722,-795,0,1677957328,12910.158606859994,216.47377704000246,54472.91285952001 2023-03-04,19:15:30.000,63,11123714,-795,0,1677957329,12909.969990179998,216.28345052999794,54472.88491104 2023-03-04,19:15:31.000,63,11123740,-795,0,1677957330,12909.875681839992,216.18476270999963,54472.88491104 2023-03-04,19:15:32.000,63,11123509,-795,0,1677957331,12909.606229439996,216.0085344600011,54472.79407848001 2023-03-04,19:15:33.000,63,11123567,-795,0,1677957332,12909.43782169,215.99443620000238,54472.88491104 2023-03-04,19:15:34.000,63,11123644,-795,0,1677957333,12909.30983179999,215.85345360000065,54473.01067920001 2023-03-04,19:15:35.000,63,11123588,-795,0,1677957334,12908.986488919989,215.83935534000193,54472.69625880001 2023-03-04,19:15:36.000,63,11123619,-795,0,1677957335,12908.595782939992,215.9098466400028,54472.94779512 2023-03-04,19:15:37.000,63,11123610,-795,0,1677957336,12908.535156149992,215.75476578000234,54472.86394968001 2023-03-04,19:15:38.000,63,11123516,-795,0,1677957337,12908.360012090001,215.73361839000427,54472.78010424 2023-03-04,19:15:39.000,63,11123585,-795,0,1677957338,12908.245494819996,215.5009971000036,54472.870936800005 2023-03-04,19:15:40.000,63,11123728,-795,0,1677957339,12908.19160433999,215.416407540004,54472.92683376 2023-03-04,19:15:41.000,63,11123739,-795,0,1677957340,12908.17813172,215.09214756000438,54473.00369208 2023-03-04,19:15:42.000,63,11123662,-795,0,1677957341,12908.17139540999,214.66215062999981,54473.087537520005 2023-03-04,19:15:43.000,63,11123929,-795,0,1677957342,12908.184868029995,214.26739934999932,54473.00369208 2023-03-04,19:15:44.000,63,11123570,-795,0,1677957343,12908.272440059991,213.8796971999982,54472.92683376 2023-03-04,19:15:45.000,63,11123489,-795,0,1677957344,12908.25896744,213.57658461000392,54473.05958904001 2023-03-04,19:15:46.000,63,11123685,-795,0,1677957345,12908.17813172,213.06199811999977,54472.98273072001 2023-03-04,19:15:47.000,63,11123532,-795,0,1677957346,12908.164659099995,212.75183639999887,54472.94080800001 2023-03-04,19:15:48.000,63,11123693,-795,0,1677957347,12908.27917637,212.6460994500012,54473.17138296 2023-03-04,19:15:49.000,63,11123729,-795,0,1677957348,12908.454320429992,212.36413424999773,54473.09452464 2023-03-04,19:15:50.000,63,11123629,-795,0,1677957349,12908.420638880001,212.20905339000456,54473.01766632 2023-03-04,19:15:51.000,63,11123764,-795,0,1677957350,12908.272440059991,212.16675861000112,54473.115486 2023-03-04,19:15:52.000,63,11123532,-795,0,1677957351,12908.346539469996,212.237249910002,54472.89189816001 2023-03-04,19:15:53.000,63,11123903,-795,0,1677957352,12908.427375189996,212.681345099998,54473.01067920001 2023-03-04,19:15:54.000,63,11123669,-795,0,1677957353,12908.306121609996,212.66019770999992,54472.94779512 2023-03-04,19:15:55.000,63,11123855,-795,0,1677957354,12908.23202219999,212.85052422000444,54472.85696256 2023-03-04,19:15:56.000,63,11123556,-795,0,1677957355,12908.05687814,213.3016685399998,54472.92683376 2023-03-04,19:15:57.000,63,11123637,-795,0,1677957356,12908.05687814,213.597732000002,54473.038627680005 2023-03-04,19:15:58.000,63,11123443,-795,0,1677957357,12907.760480499994,213.8585498100001,54473.03164056001 2023-03-04,19:15:59.000,63,11123561,-795,0,1677957358,12907.652699539998,214.1546132700023,54472.71023304 2023-03-04,19:16:00.000,63,11123377,-795,0,1677957359,12907.571863819998,214.17576066000038,54472.89888528 2023-03-04,19:16:01.000,63,11123969,-795,0,1677957360,12907.470819169997,214.2533010900006,54473.09452464 2023-03-04,19:16:02.000,63,11123544,-795,0,1677957361,12907.228312009996,214.17576066000038,54472.62638760001 2023-03-04,19:16:03.000,63,11123642,-795,0,1677957362,12906.83086971999,213.98543415000313,54472.64036184 2023-03-04,19:16:04.000,63,11123620,-795,0,1677957363,12906.662461969994,213.68232156000158,54472.584464880005 2023-03-04,19:16:05.000,63,11123244,-795,0,1677957364,12906.60857148999,213.4497002700009,54472.703245920005 2023-03-04,19:16:06.000,63,11123671,-795,0,1677957365,12906.406482189988,213.09019464000448,54472.5215808 2023-03-04,19:16:07.000,63,11123598,-795,0,1677957366,12906.271755989997,212.65314858000056,54472.39581264 2023-03-04,19:16:08.000,63,11123509,-795,0,1677957367,12906.042721450001,212.39233077000245,54472.5215808 2023-03-04,19:16:09.000,63,11123659,-795,0,1677957368,12906.069666689997,211.9905303600026,54472.42376112 2023-03-04,19:16:10.000,63,11123812,-795,0,1677957369,12905.645279159995,211.53938603999995,54472.318954320006 2023-03-04,19:16:11.000,63,11123461,-795,0,1677957370,12905.47013509999,211.1375856300001,54472.200173280005 2023-03-04,19:16:12.000,63,11123727,-795,0,1677957371,12904.991857089997,210.7287360900009,54472.33991568001 2023-03-04,19:16:13.000,63,11123612,-795,0,1677957372,12904.776295169991,210.7428343499996,54472.151263440006 2023-03-04,19:16:14.000,63,11123681,-795,0,1677957373,12904.527051699995,210.61595001000387,54471.983572560006 2023-03-04,19:16:15.000,63,11123513,-795,0,1677957374,12904.284544539994,210.53840958000364,54471.94164984 2023-03-04,19:16:16.000,63,11123576,-795,0,1677957375,12904.035301069998,210.59480261999852,54472.151263440006 2023-03-04,19:16:17.000,63,11123584,-795,0,1677957376,12903.799530219992,210.6793921799981,54471.983572560006 2023-03-04,19:16:18.000,63,11123611,-795,0,1677957377,12903.725430810002,210.81332565000048,54471.794920320004 2023-03-04,19:16:19.000,63,11123709,-795,0,1677957378,12903.711958189997,210.876767820002,54471.90671424001 2023-03-04,19:16:20.000,63,11123674,-795,0,1677957379,12903.732167119997,210.93316086000414,54471.62024232001 2023-03-04,19:16:21.000,63,11123651,-795,0,1677957380,12903.604177230001,210.94725912000285,54471.65517792 2023-03-04,19:16:22.000,63,11123493,-795,0,1677957381,12903.786057600002,211.2221751899997,54471.697100640005 2023-03-04,19:16:23.000,63,11123868,-795,0,1677957382,12903.792793909997,210.99660302999837,54471.65517792 2023-03-04,19:16:24.000,63,11123570,-795,0,1677957383,12903.705221880002,210.9543082500022,54471.66915216001 2023-03-04,19:16:25.000,63,11123365,-795,0,1677957384,12903.557023059991,211.1023399800033,54471.34075752 2023-03-04,19:16:26.000,63,11123877,-795,0,1677957385,12903.29430696999,211.1869295400029,54471.13114392 2023-03-04,19:16:27.000,63,11123199,-795,0,1677957386,12903.065272429994,211.15168388999882,54470.99838864001 2023-03-04,19:16:28.000,63,11123732,-795,0,1677957387,12902.903600989994,211.40545257000485,54471.30582192001 2023-03-04,19:16:29.000,63,11123724,-795,0,1677957388,12902.640884899993,211.57463169000403,54471.01935000001 2023-03-04,19:16:30.000,63,11123723,-795,0,1677957389,12903.085481359994,211.84954776000086,54471.34075752 2023-03-04,19:16:31.000,63,11123722,-795,0,1677957390,12902.937282539999,212.20200425999792,54470.977427280006 2023-03-04,19:16:32.000,63,11123727,-795,0,1677957391,12903.105690289995,212.1244638299977,54470.88659472 2023-03-04,19:16:33.000,63,11123776,-795,0,1677957392,12903.25388910999,212.50511684999947,54470.80274928001 2023-03-04,19:16:34.000,63,11123655,-795,0,1677957393,12903.19999863,212.681345099998,54470.81672352 2023-03-04,19:16:35.000,63,11123875,-795,0,1677957394,12903.186526009995,212.5474116300029,54470.55820008 2023-03-04,19:16:36.000,63,11124006,-715,0,1677957395,12903.455978409991,213.01265421000426,54470.55121296 2023-03-04,19:16:37.000,63,11123876,-795,0,1677957396,12903.644595090002,212.97035943000083,54470.621084160004 2023-03-04,19:16:38.000,63,11123797,-795,0,1677957397,12903.685012950002,212.98445768999954,54470.858646240005 2023-03-04,19:16:39.000,63,11123456,-795,0,1677957398,12903.866893320002,213.1677350700047,54470.739865200005 2023-03-04,19:16:40.000,63,11123612,-795,0,1677957399,12903.772584979997,213.2875702800011,54470.85165912001 2023-03-04,19:16:41.000,63,11123493,-795,0,1677957400,12903.792793909997,213.5483880899992,54470.66300688001 2023-03-04,19:16:42.000,63,11123623,-795,0,1677957401,12903.961201659993,213.61183026000072,54470.44640616001 2023-03-04,19:16:43.000,63,11123691,-795,0,1677957402,12903.961201659993,213.68232156000158,54470.32762512001 2023-03-04,19:16:44.000,63,11123660,-795,0,1677957403,12903.988146899988,213.62592851999943,54470.38352208 2023-03-04,19:16:45.000,63,11123591,-795,0,1677957404,12903.839948079993,213.90084459000354,54470.31365088 2023-03-04,19:16:46.000,63,11123623,-795,0,1677957405,12903.691749259997,213.7951076399986,54470.29967664001 2023-03-04,19:16:47.000,63,11123702,-795,0,1677957406,12903.705221880002,213.88674633000483,54470.306663760006 2023-03-04,19:16:48.000,63,11123660,-795,0,1677957407,12903.597440919992,213.7951076399986,54470.42544480001 2023-03-04,19:16:49.000,63,11123453,-795,0,1677957408,12903.543550440001,213.90084459000354,54470.2158312 2023-03-04,19:16:50.000,63,11123488,-795,0,1677957409,12903.415560549991,213.95723762999842,54470.41845768001 2023-03-04,19:16:51.000,63,11123835,-795,0,1677957410,12903.40208793,213.93609024000034,54470.32762512001 2023-03-04,19:16:52.000,63,11123724,-795,0,1677957411,12903.28083435,213.97838502000377,54470.20884408001 2023-03-04,19:16:53.000,63,11123453,-795,0,1677957412,12903.368406379996,213.98543415000313,54470.29967664001 2023-03-04,19:16:54.000,63,11123525,-795,0,1677957413,12903.435769479991,214.04887632000464,54470.404483440005 2023-03-04,19:16:55.000,63,11123648,-795,0,1677957414,12903.604177230001,214.04887632000464,54470.43941904 2023-03-04,19:16:56.000,63,11123685,-795,0,1677957415,12903.752376049997,213.96428675999778,54470.39749632001 2023-03-04,19:16:57.000,63,11123658,-795,0,1677957416,12903.934256419998,213.7951076399986,54470.453393280004 2023-03-04,19:16:58.000,63,11123751,-795,0,1677957417,12904.136345719999,213.7457637300031,54470.34159936 2023-03-04,19:16:59.000,63,11123556,-795,0,1677957418,12904.385589189995,213.3510124500026,54470.36256072 2023-03-04,19:17:00.000,63,11123624,-795,0,1677957419,12904.648305279996,213.29461941000045,54470.5302516 2023-03-04,19:17:01.000,63,11123544,-795,0,1677957420,12904.944702920002,212.76593466000486,54470.49531600001 2023-03-04,19:17:02.000,63,11123551,-795,0,1677957421,12905.086165430002,212.61790293000377,54470.57916144 2023-03-04,19:17:03.000,63,11123358,-795,0,1677957422,12905.214155319998,212.5474116300029,54470.43941904 2023-03-04,19:17:04.000,63,11123699,-795,0,1677957423,12905.396035689999,212.0892181800009,54470.38352208 2023-03-04,19:17:05.000,63,11123587,-795,0,1677957424,12905.38929937999,211.87069514999894,54470.404483440005 2023-03-04,19:17:06.000,63,11123556,-795,0,1677957425,12905.301727349994,212.11741469999833,54470.96345304 2023-03-04,19:17:07.000,63,11123288,-795,0,1677957426,12905.55097081999,212.07511992000218,54470.37653496001 2023-03-04,19:17:08.000,63,11123736,-795,0,1677957427,12905.67896071,212.09626731000026,54470.36256072 2023-03-04,19:17:09.000,63,11123761,-795,0,1677957428,12905.86084108,212.4487238100046,54470.76082656001 2023-03-04,19:17:10.000,63,11123214,-795,0,1677957429,12906.069666689997,212.4628220700033,54470.67698112 2023-03-04,19:17:11.000,63,11123607,-795,0,1677957430,12906.089875619997,212.97035943000083,54470.474354640006 2023-03-04,19:17:12.000,63,11123498,-795,0,1677957431,12906.494054219998,213.31576679999853,54470.453393280004 2023-03-04,19:17:13.000,63,11123003,-795,0,1677957432,12906.702879829994,213.99953241000185,54470.82371064 2023-03-04,19:17:14.000,63,11124154,-795,0,1677957433,12906.925178059995,213.86559893999947,54470.41845768001 2023-03-04,19:17:15.000,63,11123693,-795,0,1677957434,12906.965595919995,214.3167432600021,54471.00537576 2023-03-04,19:17:16.000,63,11123680,-795,0,1677957435,12907.174421529991,214.18280978999974,54470.34159936 2023-03-04,19:17:17.000,63,11123609,-795,0,1677957436,12907.221575700001,214.40838195000106,54470.65601976 2023-03-04,19:17:18.000,63,11123120,-795,0,1677957437,12907.248520939997,214.49297151000064,54470.89358184 2023-03-04,19:17:19.000,63,11123560,-795,0,1677957438,12907.302411420002,214.54231542000343,54471.124156800004 2023-03-04,19:17:20.000,63,11123931,-795,0,1677957439,12907.376510829992,214.42952933999914,54471.35473176001 2023-03-04,19:17:21.000,63,11123573,-795,0,1677957440,12907.154212599991,214.35903803999827,54471.28486056001 2023-03-04,19:17:22.000,63,11124127,-795,0,1677957441,12907.140739980001,214.11231848999887,54471.01236288 2023-03-04,19:17:23.000,63,11123391,-795,0,1677957442,12907.221575700001,213.97838502000377,54470.92153032001 2023-03-04,19:17:24.000,63,11123528,-795,0,1677957443,12906.87802389,213.39330722999875,54471.28486056001 2023-03-04,19:17:25.000,63,11123290,-755,0,1677957444,12906.79045185999,213.29461941000045,54471.18704088001 2023-03-04,19:17:26.000,63,11123722,-795,0,1677957445,12906.467108979989,212.86462248000316,54471.145118160006 2023-03-04,19:17:27.000,63,11123548,-795,0,1677957446,12906.062930380001,212.56150989000162,54470.9844144 2023-03-04,19:17:28.000,63,11123335,-795,0,1677957447,12905.887786319996,212.66724683999928,54471.43159008001 2023-03-04,19:17:29.000,63,11123980,-795,0,1677957448,12905.75979643,212.34298685999966,54471.5084484 2023-03-04,19:17:30.000,63,11123374,-795,0,1677957449,12905.456662479999,212.0892181800009,54471.361718880005 2023-03-04,19:17:31.000,63,11123589,-795,0,1677957450,12905.133319599998,211.99757949000195,54471.43159008001 2023-03-04,19:17:32.000,63,11123615,-795,0,1677957451,12905.012066019997,211.93413732000045,54471.1590924 2023-03-04,19:17:33.000,63,11123823,-795,0,1677957452,12904.830185649997,211.905940800003,54471.35473176001 2023-03-04,19:17:34.000,63,11123665,-795,0,1677957453,12904.749349929996,211.83544950000214,54471.57133248001 2023-03-04,19:17:35.000,63,11123561,-795,0,1677957454,12904.776295169991,211.8918425400043,54471.529409760005 2023-03-04,19:17:36.000,63,11123545,-795,0,1677957455,12904.675250519991,211.95528470999852,54471.44556432 2023-03-04,19:17:37.000,63,11123521,-795,0,1677957456,12904.55399693999,211.98348123000324,54471.30582192001 2023-03-04,19:17:38.000,63,11123648,-795,0,1677957457,12904.527051699995,212.10331643999962,54471.194028000005 2023-03-04,19:17:39.000,63,11123855,-795,0,1677957458,12904.426007049995,212.11036556999898,54471.194028000005 2023-03-04,19:17:40.000,63,11123538,-795,0,1677957459,12904.405798119995,212.24429904000135,54471.24992496 2023-03-04,19:17:41.000,63,11123504,-795,0,1677957460,12904.365380259995,212.27954468999815,54471.27088632 2023-03-04,19:17:42.000,63,11123670,-795,0,1677957461,12904.345171329995,212.42757641999924,54471.34774464 2023-03-04,19:17:43.000,63,11123541,-795,0,1677957462,12904.446215979995,212.7095416200027,54471.312809040006 2023-03-04,19:17:44.000,63,11123680,-795,0,1677957463,12904.41253442999,212.5826572799997,54471.410628720005 2023-03-04,19:17:45.000,63,11123495,-795,0,1677957464,12904.2575993,212.73773814000015,54471.55037112001 2023-03-04,19:17:46.000,63,11123551,-795,0,1677957465,12904.25086298999,212.78003292000358,54471.410628720005 2023-03-04,19:17:47.000,63,11123496,-795,0,1677957466,12904.109400479989,212.86462248000316,54471.50146128001 2023-03-04,19:17:48.000,63,11123514,-795,0,1677957467,12904.149818339989,212.90691725999932,54471.312809040006 2023-03-04,19:17:49.000,63,11123582,-795,0,1677957468,12904.008355829988,213.0056050800049,54471.34075752 2023-03-04,19:17:50.000,63,11123645,-795,0,1677957469,12903.819739149993,213.21707898000022,54471.543384 2023-03-04,19:17:51.000,63,11123366,-795,0,1677957470,12903.711958189997,213.1677350700047,54471.480499920006 2023-03-04,19:17:52.000,63,11123566,-795,0,1677957471,12903.489659959996,213.3228159299979,54471.543384 2023-03-04,19:17:53.000,63,11123712,-795,0,1677957472,12903.247152799995,213.34396332000324,54471.410628720005 2023-03-04,19:17:54.000,63,11123124,-795,0,1677957473,12903.105690289995,213.36511071000132,54471.368706 2023-03-04,19:17:55.000,63,11123665,-795,0,1677957474,12902.99117301999,213.5342898300005,54471.45255144001 2023-03-04,19:17:56.000,63,11124014,-795,0,1677957475,12902.748665859988,213.52724070000113,54471.40364160001 2023-03-04,19:17:57.000,63,11123720,-795,0,1677957476,12902.613939659997,213.68937069000094,54471.480499920006 2023-03-04,19:17:58.000,63,11123823,-795,0,1677957477,12902.647621210002,213.8444515500014,54471.459538560004 2023-03-04,19:17:59.000,63,11123539,-795,0,1677957478,12902.762138479993,214.01363067000057,54471.578319600005 2023-03-04,19:18:00.000,63,11123492,-795,0,1677957479,12902.789083719988,214.17576066000038,54471.64120368001 2023-03-04,19:18:01.000,63,11123490,-795,0,1677957480,12902.917073609999,214.28854674000468,54471.51543552 2023-03-04,19:18:02.000,63,11123672,-795,0,1677957481,12902.957491469999,214.60575758999767,54471.18704088001 2023-03-04,19:18:03.000,63,11123332,-795,0,1677957482,12902.903600989994,214.6973962800039,54471.51543552 2023-03-04,19:18:04.000,63,11123076,-795,0,1677957483,12902.964227779994,214.40838195000106,54471.52242264001 2023-03-04,19:18:05.000,63,11123455,-795,0,1677957484,12903.27409803999,214.66215062999981,54471.242937840005 2023-03-04,19:18:06.000,63,11124072,-795,0,1677957485,12903.11916291,214.78903497000283,54471.53639688 2023-03-04,19:18:07.000,63,11123441,-795,0,1677957486,12903.13937184,214.30969413000275,54471.27787344 2023-03-04,19:18:08.000,63,11123677,-795,0,1677957487,12902.694775379998,214.67624888999853,54471.48748704 2023-03-04,19:18:09.000,63,11123538,-795,0,1677957488,12902.964227779994,214.66215062999981,54471.66216504 2023-03-04,19:18:10.000,63,11123465,-795,0,1677957489,12902.849710509989,214.88772279000113,54471.52242264001 2023-03-04,19:18:11.000,63,11123752,-795,0,1677957490,12902.937282539999,214.831329749999,54471.648190800006 2023-03-04,19:18:12.000,63,11123441,-795,0,1677957491,12902.869919439989,214.59165932999895,54471.47351280001 2023-03-04,19:18:13.000,63,11123325,-795,0,1677957492,12903.03832719,214.7960841000022,54471.27088632 2023-03-04,19:18:14.000,63,11123868,-795,0,1677957493,12903.23368017999,214.62690498000302,54471.78793320001 2023-03-04,19:18:15.000,63,11123130,-795,0,1677957494,12903.610913539997,214.88772279000113,54471.72504912 2023-03-04,19:18:16.000,63,11124079,-795,0,1677957495,12903.786057600002,215.0428036500016,54471.529409760005 2023-03-04,19:18:17.000,63,11123263,-795,0,1677957496,12904.082455239994,214.73264193000068,54471.42460296001 2023-03-04,19:18:18.000,63,11123885,-795,0,1677957497,12904.19023619999,214.64100324000174,54471.73203624 2023-03-04,19:18:19.000,63,11123307,-795,0,1677957498,12904.324962399995,214.86657540000306,54471.72504912 2023-03-04,19:18:20.000,63,11123270,-795,0,1677957499,12904.486633839995,214.38018543000362,54471.983572560006 2023-03-04,19:18:21.000,63,11123598,-795,0,1677957500,12904.756086239991,214.1898589199991,54471.87177864 2023-03-04,19:18:22.000,63,11123571,-795,0,1677957501,12904.58094218,213.88674633000483,54471.73902336001 2023-03-04,19:18:23.000,63,11123497,-795,0,1677957502,12904.668514209996,213.82330416000332,54472.27004448001 2023-03-04,19:18:24.000,63,11123871,-795,0,1677957503,12904.53378800999,213.8092059000046,54471.87876576 2023-03-04,19:18:25.000,63,11123563,-795,0,1677957504,12904.33843502,213.52019157000177,54472.50760656001 2023-03-04,19:18:26.000,63,11123818,-795,0,1677957505,12904.39232549999,213.61183026000072,54472.47267096 2023-03-04,19:18:27.000,63,11123719,-795,0,1677957506,12904.304753469994,213.64002677999815,54472.2071604 2023-03-04,19:18:28.000,63,11123730,-795,0,1677957507,12904.028564759989,213.76691112000117,54472.067418 2023-03-04,19:18:29.000,63,11123720,-795,0,1677957508,12904.196972509999,213.67527243000222,54472.081392240005 2023-03-04,19:18:30.000,63,11123361,-795,0,1677957509,12904.405798119995,214.29559587000404,54472.18619904 2023-03-04,19:18:31.000,63,11123581,-795,0,1677957510,12904.49337014999,214.26035021999996,54472.36087704001 2023-03-04,19:18:32.000,63,11123720,-795,0,1677957511,12904.47316121999,213.99953241000185,54472.151263440006 2023-03-04,19:18:33.000,63,11123808,-795,0,1677957512,12904.729140999996,214.16166240000166,54472.27004448001 2023-03-04,19:18:34.000,63,11123533,-795,0,1677957513,12905.106374360003,214.6973962800039,54472.14427632001 2023-03-04,19:18:35.000,63,11123268,-795,0,1677957514,12905.113110669998,214.69034715000453,54472.16523768 2023-03-04,19:18:36.000,63,11123768,-795,0,1677957515,12905.524025579994,215.09919669000374,54471.93466272001 2023-03-04,19:18:37.000,63,11123550,-795,0,1677957516,12906.035985139992,215.17673712000396,54472.02549528001 2023-03-04,19:18:38.000,63,11123827,-795,0,1677957517,12906.426691119988,215.07100016999902,54472.18619904 2023-03-04,19:18:39.000,63,11123421,-795,0,1677957518,12906.89823282,215.31771971999842,54472.535555040005 2023-03-04,19:18:40.000,63,11123645,-795,0,1677957519,12907.558391199993,215.43755493000208,54472.42376112 2023-03-04,19:18:41.000,63,11123869,-795,0,1677957520,12907.8952067,215.53624275000038,54472.50061944 2023-03-04,19:18:42.000,63,11123550,-795,0,1677957521,12908.447584119996,215.62788143999933,54472.465683840004 2023-03-04,19:18:43.000,63,11123503,-795,0,1677957522,12909.006697849989,215.68427448000148,54472.430748239996 2023-03-04,19:18:44.000,63,11123593,-795,0,1677957523,12909.41087644999,215.8111588200045,54473.07356328 2023-03-04,19:18:45.000,63,11124078,-795,0,1677957524,12909.821791360002,216.0085344600011,54472.919846640005 2023-03-04,19:18:46.000,63,11124138,-795,0,1677957525,12910.097980069993,215.92394490000152,54473.03164056001 2023-03-04,19:18:47.000,63,11123511,-795,0,1677957526,12910.35395985,215.9450922899996,54473.02465344 2023-03-04,19:18:48.000,63,11123491,-795,0,1677957527,12910.380905089994,215.96623967999767,54473.3600352 2023-03-04,19:18:49.000,63,11123648,-795,0,1677957528,12910.41458664,215.8252570800032,54473.52772608 2023-03-04,19:18:50.000,63,11123696,-795,0,1677957529,12910.225969959989,215.8252570800032,54473.709391200005 2023-03-04,19:18:51.000,63,11123567,-795,0,1677957530,12910.158606859994,215.7265692600049,54473.59759728 2023-03-04,19:18:52.000,63,11123681,-795,0,1677957531,12909.969990179998,215.52214449000166,54473.50676472 2023-03-04,19:18:53.000,63,11123484,-795,0,1677957532,12910.003671729988,215.39526014999865,54473.78624952 2023-03-04,19:18:54.000,63,11123598,-795,0,1677957533,12909.707274089997,215.33886711000378,54473.7443268 2023-03-04,19:18:55.000,63,11123718,-795,0,1677957534,12909.848736599997,215.14854059999925,54474.03079872 2023-03-04,19:18:56.000,63,11123733,-795,0,1677957535,12909.835263979992,215.0428036500016,54473.87009496001 2023-03-04,19:18:57.000,63,11123658,-795,0,1677957536,12909.976726489993,214.86657540000306,54474.05176008 2023-03-04,19:18:58.000,63,11123665,-795,0,1677957537,12909.734219329992,214.72559280000132,54473.83515936 2023-03-04,19:18:59.000,63,11123588,-795,0,1677957538,12909.868945529997,214.6973962800039,54474.00983736 2023-03-04,19:19:00.000,63,11123777,-795,0,1677957539,12909.956517559993,214.49297151000064,54474.05176008 2023-03-04,19:19:01.000,63,11123481,-795,0,1677957540,12910.017144349993,214.27444847999868,54474.261373680005 2023-03-04,19:19:02.000,63,11123503,-795,0,1677957541,12910.239442579994,214.21100631000445,54474.17752824 2023-03-04,19:19:03.000,63,11123378,-795,0,1677957542,12910.43479557,213.95018849999906,54474.29630928 2023-03-04,19:19:04.000,63,11123765,-795,0,1677957543,12910.69751166,213.87264806999883,54474.47098728001 2023-03-04,19:19:05.000,63,11123956,-795,0,1677957544,12910.973700369992,213.55543721999857,54474.91816296 2023-03-04,19:19:06.000,63,11123344,-795,0,1677957545,12911.263361699988,213.36511071000132,54474.73649784001 2023-03-04,19:19:07.000,63,11123469,-795,0,1677957546,12911.55302303,213.01970334000362,54474.46400016 2023-03-04,19:19:08.000,63,11123298,-795,0,1677957547,12911.57323196,212.96331030000147,54474.78540768001 2023-03-04,19:19:09.000,63,11123579,-795,0,1677957548,12911.75511233,212.63905032000184,54474.80636904001 2023-03-04,19:19:10.000,63,11123178,-795,0,1677957549,12911.943729009996,212.42757641999924,54474.9670728 2023-03-04,19:19:11.000,63,11124164,-795,0,1677957550,12911.943729009996,212.3852816400031,54475.06489248 2023-03-04,19:19:12.000,63,11123658,-795,0,1677957551,12911.69448554,212.4487238100046,54474.90418872001 2023-03-04,19:19:13.000,63,11123663,-795,0,1677957552,12911.76858494999,212.65314858000056,54475.00899552 2023-03-04,19:19:14.000,63,11123523,-795,0,1677957553,12911.63385875,212.71659075000207,54475.30944168001 2023-03-04,19:19:15.000,63,11123775,-795,0,1677957554,12911.371142659998,213.01265421000426,54475.47014544 2023-03-04,19:19:16.000,63,11123691,-795,0,1677957555,12911.041063470002,213.5131424400024,54475.09284096001 2023-03-04,19:19:17.000,63,11123690,-795,0,1677957556,12910.778347380001,213.71756720999838,54475.14175080001 2023-03-04,19:19:18.000,63,11124177,-795,0,1677957557,12910.731193209991,214.16871153000102,54475.54700376001 2023-03-04,19:19:19.000,63,11123700,-795,0,1677957558,12910.46847711999,214.38018543000362,54475.63783632 2023-03-04,19:19:20.000,63,11123532,-795,0,1677957559,12910.145134239989,214.6973962800039,54475.58892648 2023-03-04,19:19:21.000,63,11123694,-795,0,1677957560,12909.969990179998,214.88772279000113,54475.56796512 2023-03-04,19:19:22.000,63,11123535,-795,0,1677957561,12909.875681839992,215.11329495000246,54475.51206816 2023-03-04,19:19:23.000,63,11123734,-795,0,1677957562,12909.619702060001,215.1696879900046,54475.62386208001 2023-03-04,19:19:24.000,63,11123609,-795,0,1677957563,12909.29635918,215.2542775500042,54475.435209840005 2023-03-04,19:19:25.000,63,11123734,-795,0,1677957564,12909.18857821999,215.33886711000378,54475.76360448001 2023-03-04,19:19:26.000,63,11123638,-795,0,1677957565,12909.094269879999,215.3670636300012,54476.008153680006 2023-03-04,19:19:27.000,63,11123548,-795,0,1677957566,12908.986488919989,215.33181798000442,54476.02212792 2023-03-04,19:19:28.000,63,11123369,-795,0,1677957567,12908.858499029993,215.14854059999925,54476.085012 2023-03-04,19:19:29.000,63,11123544,-795,0,1677957568,12908.764190690003,215.07804929999838,54475.79155296001 2023-03-04,19:19:30.000,63,11123576,-795,0,1677957569,12908.858499029993,214.7467401899994,54475.95225672 2023-03-04,19:19:31.000,63,11123508,-795,0,1677957570,12908.919125819993,214.62690498000302,54475.91732112 2023-03-04,19:19:32.000,63,11123602,-795,0,1677957571,12908.959543679994,214.26035021999996,54475.770591600005 2023-03-04,19:19:33.000,63,11123429,-795,0,1677957572,12909.101006189994,213.91494285000226,54475.81251432001 2023-03-04,19:19:34.000,63,11123592,-795,0,1677957573,12909.35698597,213.597732000002,54475.868411280004 2023-03-04,19:19:35.000,63,11123807,-795,0,1677957574,12909.673592539992,213.29461941000045,54475.96623096 2023-03-04,19:19:36.000,63,11123397,-795,0,1677957575,12909.808318739997,212.9562611700021,54475.85443704 2023-03-04,19:19:37.000,63,11123545,-795,0,1677957576,12910.138397929994,212.6108538000044,54475.98020520001 2023-03-04,19:19:38.000,63,11123514,-795,0,1677957577,12910.219233649994,212.3993799000018,54476.00116656001 2023-03-04,19:19:39.000,63,11123329,-795,0,1677957578,12910.41458664,212.06807079000282,54475.98020520001 2023-03-04,19:19:40.000,63,11123428,-795,0,1677957579,12910.49542236,211.8777442799983,54476.371483920004 2023-03-04,19:19:41.000,63,11123398,-795,0,1677957580,12910.65035748999,211.68741777000105,54476.16885744001 2023-03-04,19:19:42.000,63,11123943,-795,0,1677957581,12910.57625808,211.71561428999848,54476.19680592001 2023-03-04,19:19:43.000,63,11123621,-795,0,1677957582,12910.542576529995,211.75790907000192,54476.25270288 2023-03-04,19:19:44.000,63,11123673,-795,0,1677957583,12910.502158669995,211.87069514999894,54476.44834224 2023-03-04,19:19:45.000,63,11123680,-795,0,1677957584,12910.56952176999,212.0539725300041,54476.273664240005 2023-03-04,19:19:46.000,63,11123761,-795,0,1677957585,12910.562785459995,212.23020078000263,54476.48327784001 2023-03-04,19:19:47.000,63,11123942,-795,0,1677957586,12910.481949739995,212.51216597999883,54476.23872864 2023-03-04,19:19:48.000,63,11123581,-795,0,1677957587,12910.59646701,212.73773814000015,54476.24571576001 2023-03-04,19:19:49.000,63,11123453,-795,0,1677957588,12910.63014855999,212.92101551999804,54476.37847104 2023-03-04,19:19:50.000,63,11123729,-795,0,1677957589,12910.704247969996,212.99855594999826,54476.392445280006 2023-03-04,19:19:51.000,63,11123640,-795,0,1677957590,12910.57625808,213.25937376000365,54476.36449680001 2023-03-04,19:19:52.000,63,11123573,-795,0,1677957591,12910.710984279991,213.3862580999994,54476.41340664001 2023-03-04,19:19:53.000,63,11123644,-795,0,1677957592,12910.73792952,213.64002677999815,54476.3994324 2023-03-04,19:19:54.000,63,11123780,-795,0,1677957593,12910.791819999991,213.61183026000072,54476.60205888001 2023-03-04,19:19:55.000,63,11123587,-795,0,1677957594,12910.724456899996,213.597732000002,54476.53218768001 2023-03-04,19:19:56.000,63,11123586,-795,0,1677957595,12910.65035748999,213.61887939000007,54476.69987856001 2023-03-04,19:19:57.000,63,11123614,-795,0,1677957596,12910.764874759996,213.43560201000219,54476.343535440006 2023-03-04,19:19:58.000,63,11123311,-795,0,1677957597,12910.57625808,213.5483880899992,54476.371483920004 2023-03-04,19:19:59.000,63,11123667,-795,0,1677957598,12910.61667594,213.1677350700047,54476.79769824001 2023-03-04,19:20:00.000,63,11123813,-795,0,1677957599,12910.441531879995,212.89986812999996,54476.69987856001 2023-03-04,19:20:01.000,63,11123506,-795,0,1677957600,12910.48868604999,212.7095416200027,54476.55314904001 2023-03-04,19:20:02.000,63,11123732,-795,0,1677957601,12910.33375092,212.66019770999992,54476.81167248 2023-03-04,19:20:03.000,63,11123785,-795,0,1677957602,12910.39437771,211.9411864499998,54476.539174800004 2023-03-04,19:20:04.000,63,11123679,-795,0,1677957603,12909.983462800003,211.67331951000233,54476.63699448 2023-03-04,19:20:05.000,63,11123840,-795,0,1677957604,12909.983462800003,211.57463169000403,54476.657955840004 2023-03-04,19:20:06.000,63,11124132,-795,0,1677957605,12909.969990179998,211.29971561999992,54476.24571576001 2023-03-04,19:20:07.000,63,11123722,-795,0,1677957606,12909.902627080002,211.03184868000244,54476.37847104 2023-03-04,19:20:08.000,63,11123646,-795,0,1677957607,12909.707274089997,210.84857130000455,54476.09199912 2023-03-04,19:20:09.000,63,11123606,-795,0,1677957608,12909.545602649996,210.59480261999852,54476.28065136 2023-03-04,19:20:10.000,63,11124091,-795,0,1677957609,12909.599493130001,210.46086915000342,54476.29462560001 2023-03-04,19:20:11.000,63,11123667,-795,0,1677957610,12909.262677629995,210.4326726299987,54476.322574080004 2023-03-04,19:20:12.000,63,11123444,-795,0,1677957611,12909.24920500999,210.53840958000364,54476.154883200004 2023-03-04,19:20:13.000,63,11123643,-795,0,1677957612,12909.18857821999,210.62299914000323,54476.11296048 2023-03-04,19:20:14.000,63,11123245,-795,0,1677957613,12908.723772830002,210.72168696000153,54476.04308928 2023-03-04,19:20:15.000,63,11123349,-795,0,1677957614,12908.804608549988,210.80627652000112,54476.51821344 2023-03-04,19:20:16.000,63,11123502,-795,0,1677957615,12908.710300209998,210.88381695000135,54476.16187032 2023-03-04,19:20:17.000,63,11123658,-795,0,1677957616,12908.454320429992,211.0882417200046,54475.770591600005 2023-03-04,19:20:18.000,63,11123775,-795,0,1677957617,12908.434111499992,211.06709432999924,54476.085012 2023-03-04,19:20:19.000,63,11123961,-795,0,1677957618,12908.535156149992,211.320863009998,54475.93129536001 2023-03-04,19:20:20.000,63,11123528,-795,0,1677957619,12909.006697849989,211.25742084000376,54476.02212792 2023-03-04,19:20:21.000,63,11123691,-795,0,1677957620,12908.750718069998,211.06709432999924,54475.96623096 2023-03-04,19:20:22.000,63,11123703,-795,0,1677957621,12908.993225229999,211.27151910000248,54475.8753984 2023-03-04,19:20:23.000,63,11123624,-795,0,1677957622,12909.121215119994,211.447747350001,54475.77757872 2023-03-04,19:20:24.000,63,11123474,-795,0,1677957623,12909.29635918,211.16578215000482,54475.840462800006 2023-03-04,19:20:25.000,63,11123559,-795,0,1677957624,12909.39740383,211.20807693000097,54475.77757872 2023-03-04,19:20:26.000,63,11123485,-795,0,1677957625,12909.51865741,211.15168388999882,54475.97321808 2023-03-04,19:20:27.000,63,11123614,-795,0,1677957626,12909.606229439996,211.17283128000417,54476.11296048 2023-03-04,19:20:28.000,63,11123672,-795,0,1677957627,12909.545602649996,211.02479955000308,54475.91732112 2023-03-04,19:20:29.000,63,11123691,-795,0,1677957628,12909.51865741,211.10938911000267,54476.02911504001 2023-03-04,19:20:30.000,63,11123637,-795,0,1677957629,12909.41087644999,211.1375856300001,54476.0151408 2023-03-04,19:20:31.000,63,11123737,-795,0,1677957630,12909.43108537999,211.04594694000116,54476.00116656001 2023-03-04,19:20:32.000,63,11123434,-795,0,1677957631,12909.33004072999,211.04594694000116,54476.008153680006 2023-03-04,19:20:33.000,63,11123637,-795,0,1677957632,12909.19531453,211.14463475999946,54476.085012 2023-03-04,19:20:34.000,63,11123512,-795,0,1677957633,12909.16836928999,211.04594694000116,54476.25969 2023-03-04,19:20:35.000,63,11123610,-795,0,1677957634,12909.16836928999,210.86266956000327,54476.42738088 2023-03-04,19:20:36.000,63,11123542,-795,0,1677957635,12909.053852019999,210.80627652000112,54476.38545816001 2023-03-04,19:20:37.000,63,11123856,-795,0,1677957636,12908.818081169993,210.78512913000304,54476.28065136 2023-03-04,19:20:38.000,63,11123720,-795,0,1677957637,12908.838290099993,210.60185174999788,54476.3295612 2023-03-04,19:20:39.000,63,11123662,-795,0,1677957638,12908.838290099993,210.67234304999874,54476.48327784001 2023-03-04,19:20:40.000,63,11123527,-795,0,1677957639,12908.865235339988,210.57365523000044,54476.62302024 2023-03-04,19:20:41.000,63,11123570,-795,0,1677957640,12908.993225229999,210.47496741000214,54476.43436800001 2023-03-04,19:20:42.000,63,11123635,-795,0,1677957641,12909.053852019999,210.48906567000085,54476.48327784001 2023-03-04,19:20:43.000,63,11123686,-795,0,1677957642,12909.06732463999,210.25644438000018,54476.560136160006 2023-03-04,19:20:44.000,63,11123645,-795,0,1677957643,12909.13468774,210.2987391600036,54476.3994324 2023-03-04,19:20:45.000,63,11123645,-795,0,1677957644,12909.19531453,210.14365830000315,54476.30859984 2023-03-04,19:20:46.000,63,11123509,-795,0,1677957645,12909.49844848,210.1859530799993,54476.58109752001 2023-03-04,19:20:47.000,63,11123763,-795,0,1677957646,12909.815055049992,210.11546177999844,54476.68590432 2023-03-04,19:20:48.000,63,11123583,-795,0,1677957647,12910.030616969998,210.00267570000142,54476.74180128 2023-03-04,19:20:49.000,63,11123658,-795,0,1677957648,12910.30680567999,209.77005441000074,54476.5741104 2023-03-04,19:20:50.000,63,11123464,-795,0,1677957649,12910.67730273,209.76300528000138,54476.63699448 2023-03-04,19:20:51.000,63,11123584,-795,0,1677957650,12911.007381919997,209.67136659000244,54476.657955840004 2023-03-04,19:20:52.000,63,11123606,-795,0,1677957651,12911.270098009998,209.6149735500003,54476.609046000005 2023-03-04,19:20:53.000,63,11123589,-795,0,1677957652,12911.492396239999,209.45989268999983,54476.91647928001 2023-03-04,19:20:54.000,63,11123657,-795,0,1677957653,12911.83594805,209.36120487000153,54476.90949216 2023-03-04,19:20:55.000,63,11123601,-795,0,1677957654,12912.031301039991,208.9735027200004,54476.93744064001 2023-03-04,19:20:56.000,63,11123629,-795,0,1677957655,12912.064982589996,209.05104315000062,54477.15404136001 2023-03-04,19:20:57.000,63,11123545,-795,0,1677957656,12911.963937939996,208.74088142999972,54476.8535952 2023-03-04,19:20:58.000,63,11123630,-795,0,1677957657,12911.81573912,208.64924274000077,54476.98635048001 2023-03-04,19:20:59.000,63,11123726,-795,0,1677957658,12911.741639709995,208.43776883999817,54477.1680156 2023-03-04,19:21:00.000,63,11123704,-795,0,1677957659,12911.539550409994,208.4307197099988,54477.12609288 2023-03-04,19:21:01.000,63,11123382,-795,0,1677957660,12911.290306939998,208.6280953500027,54477.042247440004 2023-03-04,19:21:02.000,63,11123603,-795,0,1677957661,12911.074745019992,208.6774392599982,54477.19596408 2023-03-04,19:21:03.000,63,11123737,-795,0,1677957662,12910.966964059997,208.7902253400025,54477.27282240001 2023-03-04,19:21:04.000,63,11123386,-795,0,1677957663,12910.71772059,208.74088142999972,54477.22391256001 2023-03-04,19:21:05.000,63,11123506,-795,0,1677957664,12910.778347380001,209.07923966999806,54477.377629200004 2023-03-04,19:21:06.000,63,11123521,-795,0,1677957665,12910.704247969996,209.3471066100028,54477.27282240001 2023-03-04,19:21:07.000,63,11123729,-795,0,1677957666,12910.798556310001,209.5938261600022,54477.09115728 2023-03-04,19:21:08.000,63,11123528,-795,0,1677957667,12910.832237859991,209.88284048999776,54477.35666784 2023-03-04,19:21:09.000,63,11123532,-795,0,1677957668,12911.068008709997,210.27759176999825,54477.41955192001 2023-03-04,19:21:10.000,63,11123539,-795,0,1677957669,12911.283570629988,210.35513219999848,54477.46846176001 2023-03-04,19:21:11.000,63,11123691,-795,0,1677957670,12911.59344089,210.84857130000455,54477.58724280001 2023-03-04,19:21:12.000,63,11123766,-795,0,1677957671,12911.82921173999,211.08119258999795,54477.6221784 2023-03-04,19:21:13.000,63,11123721,-795,0,1677957672,12912.091927829992,211.14463475999946,54477.664101120004 2023-03-04,19:21:14.000,63,11123591,-795,0,1677957673,12912.442215949988,211.72971255000448,54477.75493368001 2023-03-04,19:21:15.000,63,11123589,-795,0,1677957674,12912.78576775999,211.92003906000173,54477.95756016 2023-03-04,19:21:16.000,63,11123488,-795,0,1677957675,12913.11584695,212.06102166000346,54477.91563744 2023-03-04,19:21:17.000,63,11123481,-795,0,1677957676,12913.11584695,211.98348123000324,54477.88768896 2023-03-04,19:21:18.000,63,11123864,-795,0,1677957677,12913.371826729992,212.25839730000007,54478.18114800001 2023-03-04,19:21:19.000,63,11123711,-755,0,1677957678,12913.573916029993,211.99757949000195,54478.01345712001 2023-03-04,19:21:20.000,63,11123532,-795,0,1677957679,12913.513289239992,211.86364601999958,54478.25800632001 2023-03-04,19:21:21.000,63,11123411,-795,0,1677957680,12913.358354110002,211.99757949000195,54478.29992904 2023-03-04,19:21:22.000,63,11123782,-795,0,1677957681,12913.311199939992,211.75085994000256,54478.09730256 2023-03-04,19:21:23.000,63,11123455,-795,0,1677957682,12913.284254699996,211.51118952000252,54478.46761992 2023-03-04,19:21:24.000,63,11123524,-795,0,1677957683,12913.142792189996,211.21512606000033,54478.48159416 2023-03-04,19:21:25.000,63,11123667,-795,0,1677957684,12913.183210049996,210.989553899999,54478.29992904 2023-03-04,19:21:26.000,63,11123325,-795,0,1677957685,12912.80597668999,210.80627652000112,54478.8449244 2023-03-04,19:21:27.000,63,11123698,-795,0,1677957686,12912.70493203999,210.62299914000323,54478.530504 2023-03-04,19:21:28.000,63,11123725,-795,0,1677957687,12912.960911819995,210.6089008800045,54478.956718320005 2023-03-04,19:21:29.000,63,11123630,-795,0,1677957688,12912.799240379994,210.1225109099978,54478.6003752 2023-03-04,19:21:30.000,63,11123589,-795,0,1677957689,12912.900285029995,209.9251352700012,54478.62832368 2023-03-04,19:21:31.000,63,11123134,-795,0,1677957690,12912.839658239995,209.64317006999772,54478.572426720006 2023-03-04,19:21:32.000,63,11124003,-795,0,1677957691,12913.142792189996,209.56562964000477,54478.94274408 2023-03-04,19:21:33.000,63,11123732,-795,0,1677957692,12913.338145180001,209.34005748000345,54478.71216912001 2023-03-04,19:21:34.000,63,11123764,-795,0,1677957693,12913.708642229998,209.2836644400013,54478.907808480006 2023-03-04,19:21:35.000,63,11123628,-795,0,1677957694,12913.957885699994,209.0721905399987,54478.87287288 2023-03-04,19:21:36.000,63,11123805,-795,0,1677957695,12914.24754702999,208.52235839999776,54478.9846668 2023-03-04,19:21:37.000,63,11123369,-795,0,1677957696,12914.503526809996,208.8889131600008,54478.94973120001 2023-03-04,19:21:38.000,63,11123803,-795,0,1677957697,12914.793188139993,208.6915375200042,54478.96370544 2023-03-04,19:21:39.000,63,11123758,-795,0,1677957698,12914.887496479998,208.69858665000356,54478.94973120001 2023-03-04,19:21:40.000,63,11123611,-795,0,1677957699,12915.18389411999,208.71268491000228,54479.09646072001 2023-03-04,19:21:41.000,63,11123532,-795,0,1677957700,12915.20410304999,208.96645359000104,54479.005628160005 2023-03-04,19:21:42.000,63,11123530,-795,0,1677957701,12915.46681913999,208.6421936100014,54479.01960240001 2023-03-04,19:21:43.000,63,11123579,-795,0,1677957702,12915.61501796,208.95235533000232,54479.39690688 2023-03-04,19:21:44.000,63,11123404,-795,0,1677957703,12915.628490579991,208.81137273000058,54479.229216 2023-03-04,19:21:45.000,63,11123495,-795,0,1677957704,12915.500500689996,209.2202222699998,54479.243190240006 2023-03-04,19:21:46.000,63,11123335,-795,0,1677957705,12915.736271540001,209.19202575000236,54479.28511296001 2023-03-04,19:21:47.000,63,11123784,-795,0,1677957706,12915.32535662999,209.8053000600048,54479.27113872 2023-03-04,19:21:48.000,63,11123822,-795,0,1677957707,12915.460082829995,209.77005441000074,54479.42485536 2023-03-04,19:21:49.000,63,11123738,-795,0,1677957708,12915.27146615,209.96743005000462,54479.28511296001 2023-03-04,19:21:50.000,63,11123940,-795,0,1677957709,12915.24452090999,210.19300220999867,54479.62049472001 2023-03-04,19:21:51.000,63,11123450,-795,0,1677957710,12915.177157809994,210.36923046000447,54479.27812584 2023-03-04,19:21:52.000,63,11123438,-795,0,1677957711,12915.22431197999,210.46791828000278,54479.56459776 2023-03-04,19:21:53.000,63,11123740,-795,0,1677957712,12915.177157809994,210.60185174999788,54479.66940456001 2023-03-04,19:21:54.000,63,11123653,-795,0,1677957713,12915.069376849999,210.7287360900009,54479.627481840005 2023-03-04,19:21:55.000,63,11123296,-795,0,1677957714,12915.015486369994,210.72168696000153,54479.59254624 2023-03-04,19:21:56.000,63,11123579,-795,0,1677957715,12915.156948879994,210.90496433999942,54479.75325 2023-03-04,19:21:57.000,63,11123511,-795,0,1677957716,12915.062640539989,210.70758870000282,54479.80215984 2023-03-04,19:21:58.000,63,11123627,-795,0,1677957717,12915.32535662999,210.73578522000025,54480.05369616001 2023-03-04,19:21:59.000,63,11124036,-795,0,1677957718,12915.29167508,210.7287360900009,54480.15850296 2023-03-04,19:22:00.000,63,11123918,-795,0,1677957719,12915.379247109995,210.56660610000108,54480.24234840001 2023-03-04,19:22:01.000,63,11123167,-795,0,1677957720,12915.51397331,210.31988655000168,54480.228374160004 2023-03-04,19:22:02.000,63,11122988,-795,0,1677957721,12915.177157809994,210.10841264999908,54479.94888936 2023-03-04,19:22:03.000,63,11123112,-795,0,1677957722,12915.22431197999,210.00267570000142,54479.962863600005 2023-03-04,19:22:04.000,63,11123759,-795,0,1677957723,12915.177157809994,209.53743312000006,54480.07465752001 2023-03-04,19:22:05.000,63,11123106,-795,0,1677957724,12915.062640539989,209.3823522599996,54480.18645144 2023-03-04,19:22:06.000,63,11123514,-795,0,1677957725,12914.968332199998,208.71268491000228,54479.85106968 2023-03-04,19:22:07.000,63,11123364,-795,0,1677957726,12914.719088730002,208.59284969999862,54480.23536128 2023-03-04,19:22:08.000,63,11123432,-795,0,1677957727,12914.341855369996,208.30383537000307,54480.12356736001 2023-03-04,19:22:09.000,63,11123854,-795,0,1677957728,12914.25428334,207.8597401799998,54480.02574768001 2023-03-04,19:22:10.000,63,11123504,-795,0,1677957729,12913.96462200999,207.7258067100047,54480.00478632001 2023-03-04,19:22:11.000,63,11123588,-795,0,1677957730,12913.722114849988,207.493185420004,54480.33318096 2023-03-04,19:22:12.000,63,11123411,-795,0,1677957731,12913.479607690002,207.41564499000378,54480.07465752001 2023-03-04,19:22:13.000,63,11123826,-795,0,1677957732,12913.102374329996,207.4015467299978,54480.10959312 2023-03-04,19:22:14.000,63,11123707,-795,0,1677957733,12912.691459419999,207.32400630000484,54480.16549008 2023-03-04,19:22:15.000,63,11123335,-795,0,1677957734,12912.637568939994,206.9363041500037,54480.179464320005 2023-03-04,19:22:16.000,63,11123823,-795,0,1677957735,12912.327698679997,206.83056719999877,54480.23536128 2023-03-04,19:22:17.000,63,11123221,-795,0,1677957736,12912.031301039991,207.07728674999817,54480.28427112 2023-03-04,19:22:18.000,63,11123550,-795,0,1677957737,12911.80900280999,207.0561393600001,54480.60567864001 2023-03-04,19:22:19.000,63,11123555,-795,0,1677957738,12911.67427661,207.04204110000137,54480.3122196 2023-03-04,19:22:20.000,63,11123337,-795,0,1677957739,12911.478923619994,207.13367979000031,54480.249335520006 2023-03-04,19:22:21.000,63,11123480,-795,0,1677957740,12911.128635499997,207.4015467299978,54480.32619384 2023-03-04,19:22:22.000,63,11123442,-795,0,1677957741,12910.960227750002,207.48613629000465,54480.22138704001 2023-03-04,19:22:23.000,63,11123607,-795,0,1677957742,12910.913073579992,207.41564499000378,54480.2074128 2023-03-04,19:22:24.000,63,11123587,-795,0,1677957743,12910.67056641999,207.9725262600041,54480.47991048 2023-03-04,19:22:25.000,63,11123526,-795,0,1677957744,12910.300069369994,207.80334713999764,54480.50785896001 2023-03-04,19:22:26.000,63,11123502,-795,0,1677957745,12910.300069369994,207.90908409000258,54480.25632264 2023-03-04,19:22:27.000,63,11123597,-795,0,1677957746,12909.956517559993,208.15580364000198,54480.23536128 2023-03-04,19:22:28.000,63,11123561,-795,0,1677957747,12909.714010399992,208.35317927999859,54480.228374160004 2023-03-04,19:22:29.000,63,11123668,-795,0,1677957748,12909.404140139995,208.47301449000224,54480.28427112 2023-03-04,19:22:30.000,63,11123695,-795,0,1677957749,12909.101006189994,208.50121100999968,54480.33318096 2023-03-04,19:22:31.000,63,11123803,-795,0,1677957750,12908.804608549988,208.67039012999885,54480.22138704001 2023-03-04,19:22:32.000,63,11123865,-795,0,1677957751,12908.373484709991,208.73383230000036,54479.81613408001 2023-03-04,19:22:33.000,63,11123616,-795,0,1677957752,12907.93562456,208.85366751000402,54480.24234840001 2023-03-04,19:22:34.000,63,11123598,-795,0,1677957753,12907.726798949989,208.9382570700036,54480.05369616001 2023-03-04,19:22:35.000,63,11123519,-795,0,1677957754,12907.282202490002,209.184976620003,54480.15850296 2023-03-04,19:22:36.000,63,11123666,-795,0,1677957755,12906.83760603,209.36120487000153,54480.10959312 2023-03-04,19:22:37.000,63,11123834,-795,0,1677957756,12906.601835179994,209.51628573000198,54480.15850296 2023-03-04,19:22:38.000,63,11123742,-795,0,1677957757,12906.426691119988,209.45989268999983,54479.83709544001 2023-03-04,19:22:39.000,63,11123638,-795,0,1677957758,12906.332382779998,209.66431746000308,54480.12356736001 2023-03-04,19:22:40.000,63,11123735,-795,0,1677957759,12906.190920269997,209.54448224999942,54480.07465752001 2023-03-04,19:22:41.000,63,11123650,-795,0,1677957760,12906.083139310002,209.52333486000134,54480.10959312 2023-03-04,19:22:42.000,63,11123465,-795,0,1677957761,12906.157238719992,209.56562964000477,54479.98382496001 2023-03-04,19:22:43.000,63,11123622,-795,0,1677957762,12906.231338129997,209.53743312000006,54479.99081208 2023-03-04,19:22:44.000,63,11123609,-795,0,1677957763,12906.251547059997,209.45284356000047,54479.94190224 2023-03-04,19:22:45.000,63,11123703,-795,0,1677957764,12906.352591709998,209.31186095999874,54480.02574768001 2023-03-04,19:22:46.000,63,11123650,-795,0,1677957765,12906.487317909989,209.2836644400013,54480.05369616001 2023-03-04,19:22:47.000,63,11123619,-795,0,1677957766,12906.702879829994,209.11448532000213,54480.15850296 2023-03-04,19:22:48.000,63,11123547,-795,0,1677957767,12906.99254115999,209.12858358000085,54479.927928 2023-03-04,19:22:49.000,63,11123487,-795,0,1677957768,12907.174421529991,209.02989576000255,54479.92094088 2023-03-04,19:22:50.000,63,11123491,-795,0,1677957769,12907.322620350002,209.06514140999934,54479.962863600005 2023-03-04,19:22:51.000,63,11123469,-795,0,1677957770,12907.416928689992,208.86776577000273,54479.66241744 2023-03-04,19:22:52.000,63,11123638,-795,0,1677957771,12907.699853709993,208.94530620000296,54479.71831440001 2023-03-04,19:22:53.000,63,11123733,-795,0,1677957772,12907.571863819998,209.0862888000047,54479.50171368001 2023-03-04,19:22:54.000,63,11123407,-795,0,1677957773,12907.612281679998,208.90301141999953,54479.53664928 2023-03-04,19:22:55.000,63,11123655,-795,0,1677957774,12907.922151939994,208.9100605499989,54479.844082560005 2023-03-04,19:22:56.000,63,11123534,-795,0,1677957775,12907.767216809989,209.06514140999934,54479.795172720005 2023-03-04,19:22:57.000,63,11123753,-795,0,1677957776,12907.652699539998,208.9735027200004,54479.410881120006 2023-03-04,19:22:58.000,63,11123654,-795,0,1677957777,12907.356301899992,209.17792749000364,54479.6135076 2023-03-04,19:22:59.000,63,11123821,-795,0,1677957778,12907.416928689992,208.96645359000104,54479.4388296 2023-03-04,19:23:00.000,63,11123458,-795,0,1677957779,12907.403456070002,209.0862888000047,54479.459790960005 2023-03-04,19:23:01.000,63,11123475,-795,0,1677957780,12907.396719759992,209.36120487000153,54479.41786824 2023-03-04,19:23:02.000,63,11123560,-795,0,1677957781,12907.497764409993,209.27661531000194,54479.35498416001 2023-03-04,19:23:03.000,63,11123510,-795,0,1677957782,12907.457346549993,209.36120487000153,54479.725301520004 2023-03-04,19:23:04.000,63,11123821,-795,0,1677957783,12907.470819169997,209.32595922000473,54479.5436364 2023-03-04,19:23:05.000,63,11123557,-795,0,1677957784,12907.645963229988,209.26956618000258,54479.63446896 2023-03-04,19:23:06.000,63,11123772,-795,0,1677957785,12907.578600129993,209.29776270000002,54479.52267504001 2023-03-04,19:23:07.000,63,11123662,-795,0,1677957786,12907.773953119999,209.1215344500015,54479.53664928 2023-03-04,19:23:08.000,63,11123588,-795,0,1677957787,12907.733535259998,209.10743619000277,54479.60652048 2023-03-04,19:23:09.000,63,11123635,-795,0,1677957788,12907.720062639994,208.98760097999912,54479.58555912 2023-03-04,19:23:10.000,63,11123606,-795,0,1677957789,12907.96930610999,208.96645359000104,54479.48773944 2023-03-04,19:23:11.000,63,11123671,-795,0,1677957790,12908.05014182999,208.9382570700036,54479.71831440001 2023-03-04,19:23:12.000,63,11123662,-795,0,1677957791,12908.002987659995,208.83956924999802,54479.59254624 2023-03-04,19:23:13.000,63,11123563,-795,0,1677957792,12908.23202219999,208.81842185999994,54479.81613408001 2023-03-04,19:23:14.000,63,11123841,-795,0,1677957793,12908.285912679996,208.71973404000164,54479.76023712 2023-03-04,19:23:15.000,63,11123581,-795,0,1677957794,12908.33980316,208.6774392599982,54479.63446896 2023-03-04,19:23:16.000,63,11123549,-795,0,1677957795,12908.400429950001,208.60694796000462,54479.69036592001 2023-03-04,19:23:17.000,63,11123656,-795,0,1677957796,12908.427375189996,208.50826013999904,54479.42485536 2023-03-04,19:23:18.000,63,11123678,-795,0,1677957797,12908.528419839997,208.65629187000013,54479.85805680001 2023-03-04,19:23:19.000,63,11123733,-795,0,1677957798,12908.589046629997,208.6280953500027,54479.844082560005 2023-03-04,19:23:20.000,63,11123820,-795,0,1677957799,12908.488001979997,208.84661838000466,54479.73927576001 2023-03-04,19:23:21.000,63,11123288,-795,0,1677957800,12908.333066849991,208.95235533000232,54479.795172720005 2023-03-04,19:23:22.000,63,11123590,-795,0,1677957801,12908.07708707,209.19202575000236,54479.746262880006 2023-03-04,19:23:23.000,63,11123325,-795,0,1677957802,12908.07708707,209.2343205299985,54479.66940456001 2023-03-04,19:23:24.000,63,11123346,-795,0,1677957803,12907.807634669989,209.70661223999923,54479.88600528001 2023-03-04,19:23:25.000,63,11123256,-795,0,1677957804,12907.720062639994,209.99562657000206,54479.97683784 2023-03-04,19:23:26.000,63,11123732,-795,0,1677957805,12907.585336439988,210.087265260001,54479.80914696 2023-03-04,19:23:27.000,63,11123753,-795,0,1677957806,12907.477555479993,210.35513219999848,54479.676391680005 2023-03-04,19:23:28.000,63,11123744,-795,0,1677957807,12907.322620350002,210.52431131999765,54479.56459776 2023-03-04,19:23:29.000,63,11123563,-795,0,1677957808,12907.167685219996,210.83447303999856,54480.00478632001 2023-03-04,19:23:30.000,63,11123462,-795,0,1677957809,12907.10032212,211.1375856300001,54479.73228864 2023-03-04,19:23:31.000,63,11123396,-795,0,1677957810,12907.107058429996,211.320863009998,54479.85805680001 2023-03-04,19:23:32.000,63,11123811,-795,0,1677957811,12906.904969129995,211.55348429999867,54479.64844320001 2023-03-04,19:23:33.000,63,11123520,-795,0,1677957812,12906.884760199995,211.72266341999784,54479.51568792 2023-03-04,19:23:34.000,63,11123569,-795,0,1677957813,12907.0194864,211.77200733000063,54479.844082560005 2023-03-04,19:23:35.000,63,11123552,-795,0,1677957814,12907.03969533,211.98348123000324,54480.02574768001 2023-03-04,19:23:36.000,63,11123559,-795,0,1677957815,12907.03969533,212.01167775000067,54479.93491512001 2023-03-04,19:23:37.000,63,11123602,-795,0,1677957816,12907.127267359996,212.24429904000135,54479.725301520004 2023-03-04,19:23:38.000,63,11123710,-795,0,1677957817,12907.363038210002,212.08216905000154,54479.87901816 2023-03-04,19:23:39.000,63,11123543,-795,0,1677957818,12907.484291790002,212.07511992000218,54479.92094088 2023-03-04,19:23:40.000,63,11123526,-795,0,1677957819,12907.679644779993,212.10331643999962,54480.11658024 2023-03-04,19:23:41.000,63,11123806,-795,0,1677957820,12907.753744189999,211.84954776000086,54480.04670904 2023-03-04,19:23:42.000,63,11123617,-795,0,1677957821,12907.800898359994,211.86364601999958,54480.2074128 2023-03-04,19:23:43.000,63,11123585,-795,0,1677957822,12907.96930610999,211.72971255000448,54480.25632264 2023-03-04,19:23:44.000,63,11123447,-795,0,1677957823,12908.07035075999,211.62397559999954,54480.451962 2023-03-04,19:23:45.000,63,11123636,-795,0,1677957824,12908.13771386,211.22922431999905,54480.52882032001 2023-03-04,19:23:46.000,63,11123752,-795,0,1677957825,12908.25896744,211.20807693000097,54480.52882032001 2023-03-04,19:23:47.000,63,11123575,-795,0,1677957826,12908.19160433999,211.01070129000436,54480.42401352 2023-03-04,19:23:48.000,63,11123581,-795,0,1677957827,12908.407166259996,210.8274239099992,54480.55676880001 2023-03-04,19:23:49.000,63,11123649,-795,0,1677957828,12908.501474600002,210.65119566000067,54480.89215056001 2023-03-04,19:23:50.000,63,11123619,-795,0,1677957829,12908.609255559997,210.48906567000085,54480.82926648 2023-03-04,19:23:51.000,63,11123758,-795,0,1677957830,12908.582310320002,210.4326726299987,54480.98298312 2023-03-04,19:23:52.000,63,11123945,-795,0,1677957831,12908.690091279997,209.99562657000206,54480.96202176001 2023-03-04,19:23:53.000,63,11123778,-795,0,1677957832,12908.717036519993,209.91808614000183,54481.234519440004 2023-03-04,19:23:54.000,63,11123645,-795,0,1677957833,12908.575574009992,209.79825092999818,54481.10176416 2023-03-04,19:23:55.000,63,11123458,-795,0,1677957834,12908.737245449993,209.79120179999882,54481.12272552 2023-03-04,19:23:56.000,63,11123465,-795,0,1677957835,12908.831553789998,209.81234919000417,54481.19259672 2023-03-04,19:23:57.000,63,11123712,-795,0,1677957836,12908.710300209998,209.85464397000032,54480.975996 2023-03-04,19:23:58.000,63,11123312,-795,0,1677957837,12908.730509139998,209.8898896200044,54481.353300480005 2023-03-04,19:23:59.000,63,11123285,-795,0,1677957838,12908.979752609994,209.6149735500003,54481.234519440004 2023-03-04,19:24:00.000,63,11123588,-795,0,1677957839,12908.851762719998,209.93218440000055,54481.48605576 2023-03-04,19:24:01.000,63,11123431,-795,0,1677957840,12908.838290099993,209.98152831000334,54481.26945504 2023-03-04,19:24:02.000,63,11123340,-795,0,1677957841,12909.040379399994,210.1507074300025,54481.255480800006 2023-03-04,19:24:03.000,63,11123715,-795,0,1677957842,12908.898916889993,210.20005133999803,54481.38124896 2023-03-04,19:24:04.000,63,11123683,-795,0,1677957843,12909.006697849989,210.20005133999803,54481.472081520005 2023-03-04,19:24:05.000,63,11123679,-795,0,1677957844,12909.24920500999,210.3339848100004,54481.61182392001 2023-03-04,19:24:06.000,63,11123469,-795,0,1677957845,12909.16836928999,210.22119873000338,54481.51400424001 2023-03-04,19:24:07.000,63,11123821,-795,0,1677957846,12909.22899607999,210.01677396000014,54481.61182392001 2023-03-04,19:24:08.000,63,11123692,-795,0,1677957847,12909.39740383,209.960380919998,54481.68169512001 2023-03-04,19:24:09.000,63,11123703,-795,0,1677957848,12909.35698597,209.8405457100016,54481.807463280005 2023-03-04,19:24:10.000,63,11123627,-795,0,1677957849,12909.25594132,209.74890702000266,54481.75156632001 2023-03-04,19:24:11.000,63,11123522,-795,0,1677957850,12909.08753356999,209.65021920000436,54481.737592080004 2023-03-04,19:24:12.000,63,11123665,-795,0,1677957851,12908.986488919989,209.48808921000455,54481.7445792 2023-03-04,19:24:13.000,63,11123531,-795,0,1677957852,12908.939334749994,209.35415574000217,54481.77252768 2023-03-04,19:24:14.000,63,11123559,-795,0,1677957853,12908.784399620003,209.2202222699998,54481.8843216 2023-03-04,19:24:15.000,63,11123775,-795,0,1677957854,12908.649673419997,209.0721905399987,54481.84938600001 2023-03-04,19:24:16.000,63,11123499,-795,0,1677957855,12908.508210909997,208.78317621000315,54481.807463280005 2023-03-04,19:24:17.000,63,11123639,-795,0,1677957856,12908.407166259996,208.6915375200042,54481.94021856 2023-03-04,19:24:18.000,63,11124032,-795,0,1677957857,12908.272440059991,208.55055492000247,54481.72361784 2023-03-04,19:24:19.000,63,11123483,-795,0,1677957858,12908.373484709991,208.4307197099988,54481.76554056 2023-03-04,19:24:20.000,63,11123973,-795,0,1677957859,12908.23202219999,208.4800636200016,54481.639772400005 2023-03-04,19:24:21.000,63,11123373,-795,0,1677957860,12908.474529359992,208.25449146000028,54481.80047616001 2023-03-04,19:24:22.000,63,11123621,-795,0,1677957861,12908.386957329996,208.40252319000138,54481.71663072 2023-03-04,19:24:23.000,63,11123494,-795,0,1677957862,12908.488001979997,208.42367057999945,54481.82143752 2023-03-04,19:24:24.000,63,11123804,-795,0,1677957863,12908.589046629997,208.48711275000096,54481.8144504 2023-03-04,19:24:25.000,63,11123499,-795,0,1677957864,12908.703563900002,208.50121100999968,54481.77951480001 2023-03-04,19:24:26.000,63,11123721,-795,0,1677957865,12908.851762719998,208.61399709000398,54481.79348904 2023-03-04,19:24:27.000,63,11123685,-795,0,1677957866,12909.026906779989,208.50121100999968,54481.50003 2023-03-04,19:24:28.000,63,11123414,-795,0,1677957867,12909.101006189994,209.01579750000383,54481.70265648001 2023-03-04,19:24:29.000,63,11123656,-795,0,1677957868,12909.47150323999,209.31186095999874,54481.76554056 2023-03-04,19:24:30.000,63,11123669,-795,0,1677957869,12909.53886634,209.2484187900045,54481.8843216 2023-03-04,19:24:31.000,63,11123896,-795,0,1677957870,12909.842000290002,209.55153137999878,54481.569901200004 2023-03-04,19:24:32.000,63,11123736,-795,0,1677957871,12910.097980069993,210.10136351999972,54481.7445792 2023-03-04,19:24:33.000,63,11123678,-795,0,1677957872,12910.178815789994,210.15775656000187,54481.926244320006 2023-03-04,19:24:34.000,63,11123596,-795,0,1677957873,12910.340487229994,210.3974269800019,54481.807463280005 2023-03-04,19:24:35.000,63,11123642,-795,0,1677957874,12910.38764139999,210.42562349999935,54481.80047616001 2023-03-04,19:24:36.000,63,11123325,-795,0,1677957875,12910.63014855999,210.81332565000048,54481.758553440006 2023-03-04,19:24:37.000,63,11123506,-795,0,1677957876,12910.771611069991,210.96135738000157,54481.91925720001 2023-03-04,19:24:38.000,63,11123503,-795,0,1677957877,12910.684039039996,211.29266649000056,54481.89130872 2023-03-04,19:24:39.000,63,11123284,-795,0,1677957878,12911.027590849997,211.29971561999992,54481.89130872 2023-03-04,19:24:40.000,63,11123424,-795,0,1677957879,12910.818765240001,211.72971255000448,54482.15681928 2023-03-04,19:24:41.000,63,11123293,-795,0,1677957880,12910.663830109996,211.9270881900011,54482.25463896001 2023-03-04,19:24:42.000,63,11123649,-795,0,1677957881,12910.34722353999,212.22315165000327,54482.10790944 2023-03-04,19:24:43.000,63,11124000,-795,0,1677957882,12910.71772059,212.37118338000437,54482.191754880005 2023-03-04,19:24:44.000,63,11123072,-795,0,1677957883,12910.65035748999,212.5967555399984,54482.36643288 2023-03-04,19:24:45.000,63,11123671,-795,0,1677957884,12910.562785459995,212.808229440001,54482.21970336 2023-03-04,19:24:46.000,63,11123708,-795,0,1677957885,12910.421322949995,213.16068593999807,54482.45726544 2023-03-04,19:24:47.000,63,11123815,-795,0,1677957886,12910.145134239989,213.1677350700047,54482.25463896001 2023-03-04,19:24:48.000,63,11123631,-795,0,1677957887,12910.044089589988,213.7810093799999,54482.24765184 2023-03-04,19:24:49.000,63,11123552,-795,0,1677957888,12910.24617888999,213.88674633000483,54482.31752304 2023-03-04,19:24:50.000,63,11123570,-795,0,1677957889,12910.138397929994,214.041827189998,54482.31752304 2023-03-04,19:24:51.000,63,11123530,-795,0,1677957890,12910.050825899998,214.26739934999932,54482.32451016 2023-03-04,19:24:52.000,63,11123588,-795,0,1677957891,12909.740955640002,214.42248020999978,54481.99611552001 2023-03-04,19:24:53.000,63,11123683,-795,0,1677957892,12909.653383609992,214.73969106000004,54482.093935200006 2023-03-04,19:24:54.000,63,11123662,-795,0,1677957893,12909.653383609992,214.96526322000136,54482.32451016 2023-03-04,19:24:55.000,63,11123839,-795,0,1677957894,12909.680328850001,215.3529653700025,54482.2686132 2023-03-04,19:24:56.000,63,11123539,-795,0,1677957895,12909.592756819991,215.44460406000144,54482.29656168 2023-03-04,19:24:57.000,63,11123592,-795,0,1677957896,12909.633174679991,215.70542186999955,54482.28258744001 2023-03-04,19:24:58.000,63,11123588,-795,0,1677957897,12909.943044940002,215.62083230999997,54482.261626080006 2023-03-04,19:24:59.000,63,11123547,-795,0,1677957898,12909.767900879997,216.0719766300026,54482.27560032 2023-03-04,19:25:00.000,63,11123634,-795,0,1677957899,12910.017144349993,216.50902268999926,54482.14983216 2023-03-04,19:25:01.000,63,11123604,-795,0,1677957900,12909.902627080002,216.33984357000008,54482.03105112 2023-03-04,19:25:02.000,63,11123837,-795,0,1677957901,12909.747691949997,216.38918748000287,54482.408355600004 2023-03-04,19:25:03.000,63,11123959,-795,0,1677957902,12909.949781249998,216.82623353999952,54482.261626080006 2023-03-04,19:25:04.000,63,11123901,-795,0,1677957903,12910.064298519988,216.84033179999824,54482.45027832001 2023-03-04,19:25:05.000,63,11123420,-795,0,1677957904,12910.401114019995,216.94606875000318,54482.54809800001 2023-03-04,19:25:06.000,63,11123608,-795,0,1677957905,12910.49542236,217.12934613000107,54482.576046480004 2023-03-04,19:25:07.000,63,11123744,-795,0,1677957906,12910.67056641999,217.19983743000193,54482.40136848001 2023-03-04,19:25:08.000,63,11123533,-795,0,1677957907,12910.63014855999,217.13639526000043,54482.429316960006 2023-03-04,19:25:09.000,63,11123630,-795,0,1677957908,12910.859183100001,217.29147612000088,54482.4432912 2023-03-04,19:25:10.000,63,11123674,-795,0,1677957909,12911.061272400002,217.26327960000344,54482.61796920001 2023-03-04,19:25:11.000,63,11123637,-795,0,1677957910,12911.081481330002,217.34786916000303,54482.743737360004 2023-03-04,19:25:12.000,63,11123492,-795,0,1677957911,12911.175789669993,217.2703287300028,54482.68085328 2023-03-04,19:25:13.000,63,11123779,-795,0,1677957912,12911.155580739993,217.29852525000024,54482.56207224 2023-03-04,19:25:14.000,63,11123465,-795,0,1677957913,12911.108426569997,217.2421322099981,54482.764698720006 2023-03-04,19:25:15.000,63,11123670,-795,0,1677957914,12911.068008709997,217.17869004000386,54482.75771160001 2023-03-04,19:25:16.000,63,11123312,-795,0,1677957915,12911.202734910003,217.1716409100045,54482.79963432 2023-03-04,19:25:17.000,63,11123337,-795,0,1677957916,12911.101690260002,217.29852525000024,54482.60399496 2023-03-04,19:25:18.000,63,11123521,-795,0,1677957917,12911.020854540002,217.16459177999786,54482.743737360004 2023-03-04,19:25:19.000,63,11123713,-795,0,1677957918,12910.966964059997,217.24918134000472,54482.86950552 2023-03-04,19:25:20.000,63,11123675,-795,0,1677957919,12910.778347380001,216.9601670100019,54482.8275828 2023-03-04,19:25:21.000,63,11123540,-795,0,1677957920,12910.623412249995,216.9954126599987,54482.91841536 2023-03-04,19:25:22.000,63,11123537,-795,0,1677957921,12910.421322949995,217.00246178999805,54482.85553128001 2023-03-04,19:25:23.000,63,11123438,-795,0,1677957922,12910.380905089994,216.7134474600025,54482.84854416 2023-03-04,19:25:24.000,63,11123724,-795,0,1677957923,12910.55604915,216.62180877000355,54482.70181464 2023-03-04,19:25:25.000,63,11123479,-795,0,1677957924,12910.219233649994,216.54426834000333,54483.0371964 2023-03-04,19:25:26.000,63,11123793,-795,0,1677957925,12910.010408039998,216.5019735599999,54482.75072448 2023-03-04,19:25:27.000,63,11123631,-795,0,1677957926,12910.192288409999,216.8121352800008,54482.43630408 2023-03-04,19:25:28.000,63,11123464,-795,0,1677957927,12910.017144349993,216.27640139999858,54482.49220104 2023-03-04,19:25:29.000,63,11123478,-795,0,1677957928,12910.050825899998,216.33984357000008,54482.53412376 2023-03-04,19:25:30.000,63,11123557,-795,0,1677957929,12910.023880659988,216.4032857400016,54482.65989192 2023-03-04,19:25:31.000,63,11123638,-795,0,1677957930,12909.909363389997,216.14951706000284,54482.37342000001 2023-03-04,19:25:32.000,63,11123761,-795,0,1677957931,12909.963253870003,215.93804316000023,54482.12188368 2023-03-04,19:25:33.000,63,11123741,-795,0,1677957932,12909.949781249998,216.13541880000412,54481.8843216 2023-03-04,19:25:34.000,63,11123154,-795,0,1677957933,12909.949781249998,215.81820795000385,54482.17778064 2023-03-04,19:25:35.000,63,11123299,-795,0,1677957934,12909.761164570002,215.59263579000253,54482.240664720004 2023-03-04,19:25:36.000,63,11123849,-795,0,1677957935,12909.754428259992,215.69132361000084,54481.9541928 2023-03-04,19:25:37.000,63,11123483,-795,0,1677957936,12909.848736599997,215.37411276000057,54482.03803824001 2023-03-04,19:25:38.000,63,11123143,-795,0,1677957937,12909.848736599997,215.6631270900034,54482.072973840004 2023-03-04,19:25:39.000,63,11123639,-795,0,1677957938,12909.612965749991,215.7124709999989,54482.13585792001 2023-03-04,19:25:40.000,63,11123650,-795,0,1677957939,12909.714010399992,215.49394797000423,54482.08694808001 2023-03-04,19:25:41.000,63,11123424,-795,0,1677957940,12909.734219329992,215.4516531900008,54481.76554056 2023-03-04,19:25:42.000,63,11123907,-795,0,1677957941,12909.680328850001,215.33886711000378,54481.59784968 2023-03-04,19:25:43.000,63,11123535,-795,0,1677957942,12909.552338959991,215.43755493000208,54481.75156632001 2023-03-04,19:25:44.000,63,11123841,-795,0,1677957943,12909.606229439996,215.3036214599997,54481.82842464001 2023-03-04,19:25:45.000,63,11123722,-795,0,1677957944,12909.51865741,215.53624275000038,54481.75156632001 2023-03-04,19:25:46.000,63,11123531,-795,0,1677957945,12909.572547889991,215.8111588200045,54481.58387544001 2023-03-04,19:25:47.000,63,11123541,-795,0,1677957946,12909.51865741,215.70542186999955,54481.58387544001 2023-03-04,19:25:48.000,63,11123666,-795,0,1677957947,12909.37045858999,215.73361839000427,54481.590862560006 2023-03-04,19:25:49.000,63,11123108,-795,0,1677957948,12909.464766929996,215.7265692600049,54481.61881104 2023-03-04,19:25:50.000,63,11123519,-795,0,1677957949,12909.444557999996,215.85345360000065,54481.70265648001 2023-03-04,19:25:51.000,63,11123719,-795,0,1677957950,12909.612965749991,215.88165011999808,54481.65374664 2023-03-04,19:25:52.000,63,11123569,-795,0,1677957951,12909.801582430002,215.68427448000148,54481.59784968 2023-03-04,19:25:53.000,63,11123519,-795,0,1677957952,12909.774637189992,216.07902576000197,54481.57688832 2023-03-04,19:25:54.000,63,11123487,-795,0,1677957953,12909.990199109998,215.96623967999767,54481.52797848 2023-03-04,19:25:55.000,63,11123653,-795,0,1677957954,12910.199024719994,216.1565661900022,54481.39522320001 2023-03-04,19:25:56.000,63,11123690,-795,0,1677957955,12910.47521343,216.16361532000155,54481.58387544001 2023-03-04,19:25:57.000,63,11123461,-795,0,1677957956,12910.59646701,216.26230313999986,54481.33932624 2023-03-04,19:25:58.000,63,11123578,-795,0,1677957957,12910.838974170001,216.3045979200033,54481.36727472001 2023-03-04,19:25:59.000,63,11123670,-795,0,1677957958,12911.202734910003,216.44558051999775,54481.639772400005 2023-03-04,19:26:00.000,63,11123574,-795,0,1677957959,12911.364406349989,216.60771051000484,54481.52797848 2023-03-04,19:26:01.000,63,11123492,-795,0,1677957960,12911.59344089,216.64295616000163,54481.55592696 2023-03-04,19:26:02.000,63,11123470,-795,0,1677957961,12911.76858494999,216.78393876000337,54481.33233912 2023-03-04,19:26:03.000,63,11123672,-795,0,1677957962,12912.024564729996,216.98131439999997,54481.45810728 2023-03-04,19:26:04.000,63,11123506,-795,0,1677957963,12912.179499860002,217.10114961000363,54481.52797848 2023-03-04,19:26:05.000,63,11123668,-795,0,1677957964,12912.496106429993,217.1716409100045,54481.472081520005 2023-03-04,19:26:06.000,63,11123519,-795,0,1677957965,12912.549996909998,217.2703287300028,54481.38823608 2023-03-04,19:26:07.000,63,11123659,-795,0,1677957966,12912.920493959995,217.3055743799996,54481.53496560001 2023-03-04,19:26:08.000,63,11123597,-795,0,1677957967,12913.082165399996,217.47475349999877,54481.62579816 2023-03-04,19:26:09.000,63,11123405,-795,0,1677957968,12913.317936250001,217.5170482800022,54481.66073376001 2023-03-04,19:26:10.000,63,11123591,-795,0,1677957969,12913.513289239992,217.28442699000152,54481.57688832 2023-03-04,19:26:11.000,63,11123629,-795,0,1677957970,12913.681696989988,217.60163784000179,54481.61182392001 2023-03-04,19:26:12.000,63,11123876,-795,0,1677957971,12913.816423189994,217.53819567000028,54481.353300480005 2023-03-04,19:26:13.000,63,11123722,-795,0,1677957972,12913.951149389999,217.28442699000152,54481.674708 2023-03-04,19:26:14.000,63,11123561,-795,0,1677957973,12914.2947012,217.06590395999956,54481.49304288001 2023-03-04,19:26:15.000,63,11123599,-795,0,1677957974,12914.510263119992,217.31262350999896,54481.66073376001 2023-03-04,19:26:16.000,63,11123657,-795,0,1677957975,12914.611307769992,217.09410048000427,54481.77252768 2023-03-04,19:26:17.000,63,11123509,-795,0,1677957976,12914.786451829998,216.8121352800008,54481.82143752 2023-03-04,19:26:18.000,63,11123725,-795,0,1677957977,12914.698879800002,216.8755774500023,54481.68169512001 2023-03-04,19:26:19.000,63,11123390,-795,0,1677957978,12914.577626220002,216.72049659000186,54481.8843216 2023-03-04,19:26:20.000,63,11123496,-795,0,1677957979,12914.624780389997,216.3045979200033,54481.4301588 2023-03-04,19:26:21.000,63,11123459,-795,0,1677957980,12914.597835150002,216.0719766300026,54481.52797848 2023-03-04,19:26:22.000,63,11123609,-795,0,1677957981,12914.476581570001,215.73361839000427,54481.49304288001 2023-03-04,19:26:23.000,63,11123741,-795,0,1677957982,12914.368800609991,215.60673405000125,54481.69566936 2023-03-04,19:26:24.000,63,11123512,-795,0,1677957983,12914.14650237999,215.34591624000313,54481.520991360005 2023-03-04,19:26:25.000,63,11123550,-795,0,1677957984,12914.038721419995,215.0428036500016,54481.639772400005 2023-03-04,19:26:26.000,63,11123627,-795,0,1677957985,12913.90399521999,214.76788758000475,54481.58387544001 2023-03-04,19:26:27.000,63,11123605,-795,0,1677957986,12913.580652340002,214.3519889099989,54481.54195272001 2023-03-04,19:26:28.000,63,11123610,-795,0,1677957987,12913.526761859997,214.27444847999868,54481.4301588 2023-03-04,19:26:29.000,63,11123668,-795,0,1677957988,12913.216891600001,213.85150068000075,54481.31137776 2023-03-04,19:26:30.000,63,11123530,-795,0,1677957989,12913.203418979996,213.45674940000026,54481.31836488 2023-03-04,19:26:31.000,63,11123526,-795,0,1677957990,12913.08890170999,213.19593159000215,54481.37426184001 2023-03-04,19:26:32.000,63,11123710,-795,0,1677957991,12912.88681240999,212.9562611700021,54481.31137776 2023-03-04,19:26:33.000,63,11123827,-795,0,1677957992,12912.839658239995,212.56150989000162,54481.54195272001 2023-03-04,19:26:34.000,63,11123619,-795,0,1677957993,12912.79250407,212.37823251000373,54481.12272552 2023-03-04,19:26:35.000,63,11123529,-795,0,1677957994,12912.691459419999,212.0257760099994,54480.98997024001 2023-03-04,19:26:36.000,63,11123574,-795,0,1677957995,12912.70493203999,211.60282821000146,54480.87817632 2023-03-04,19:26:37.000,63,11123587,-795,0,1677957996,12912.590414769998,211.58168082000338,54481.2904164 2023-03-04,19:26:38.000,63,11123592,-795,0,1677957997,12912.570205839998,211.15168388999882,54481.17862248001 2023-03-04,19:26:39.000,63,11123497,-795,0,1677957998,12912.617360009994,210.93316086000414,54481.087789920006 2023-03-04,19:26:40.000,63,11123657,-795,0,1677957999,12912.664514179989,211.01775042000372,54480.95503464 2023-03-04,19:26:41.000,63,11123774,-795,0,1677958000,12912.401798090003,210.78512913000304,54481.087789920006 2023-03-04,19:26:42.000,63,11123807,-795,0,1677958001,12912.287280819997,210.77103087000432,54480.584717280006 2023-03-04,19:26:43.000,63,11123665,-795,0,1677958002,12911.862893289996,210.4820165400015,54480.71048544 2023-03-04,19:26:44.000,63,11123628,-795,0,1677958003,12911.997619490001,210.58775348999916,54480.8362536 2023-03-04,19:26:45.000,63,11123764,-795,0,1677958004,12911.57323196,210.43972175999806,54480.7663824 2023-03-04,19:26:46.000,63,11123360,-795,0,1677958005,12911.263361699988,210.8556204300039,54480.78734376 2023-03-04,19:26:47.000,63,11123275,-795,0,1677958006,12911.297043249993,210.77808000000368,54480.52882032001 2023-03-04,19:26:48.000,63,11124080,-795,0,1677958007,12911.263361699988,211.2221751899997,54480.42401352 2023-03-04,19:26:49.000,63,11123759,-795,0,1677958008,12911.054536089992,211.22922431999905,54480.62664000001 2023-03-04,19:26:50.000,63,11123482,-795,0,1677958009,12911.155580739993,211.89889167000365,54480.31920672001 2023-03-04,19:26:51.000,63,11123412,-795,0,1677958010,12910.993909299992,212.08216905000154,54480.03273480001 2023-03-04,19:26:52.000,63,11123732,-795,0,1677958011,12910.913073579992,212.22315165000327,54480.09561888 2023-03-04,19:26:53.000,63,11123859,-795,0,1677958012,12910.818765240001,212.5474116300029,54480.01876056 2023-03-04,19:26:54.000,63,11124117,-795,0,1677958013,12910.865919409996,212.6460994500012,54479.81613408001 2023-03-04,19:26:55.000,63,11123723,-795,0,1677958014,12910.845710479996,213.12544029000128,54479.92094088 2023-03-04,19:26:56.000,63,11123561,-795,0,1677958015,12910.812028929991,213.35806158000196,54479.844082560005 2023-03-04,19:26:57.000,63,11123521,-795,0,1677958016,12910.724456899996,213.62592851999943,54479.64145608 2023-03-04,19:26:58.000,63,11123651,-795,0,1677958017,12910.54931283999,213.97838502000377,54479.76023712 2023-03-04,19:26:59.000,63,11123560,-795,0,1677958018,12910.53584022,214.16871153000102,54479.83010832 2023-03-04,19:27:00.000,63,11123601,-795,0,1677958019,12910.663830109996,214.3378906500002,54479.73927576001 2023-03-04,19:27:01.000,63,11123528,-795,0,1677958020,12910.643621179996,214.53526629000407,54480.03972192 2023-03-04,19:27:02.000,63,11123651,-795,0,1677958021,12910.724456899996,214.66215062999981,54479.98382496001 2023-03-04,19:27:03.000,63,11123466,-795,0,1677958022,12910.643621179996,214.6480523700011,54479.85106968 2023-03-04,19:27:04.000,63,11123591,-795,0,1677958023,12910.710984279991,214.88067366000178,54480.15850296 2023-03-04,19:27:05.000,63,11123576,-795,0,1677958024,12910.643621179996,214.60575758999767,54480.17247720001 2023-03-04,19:27:06.000,63,11123611,-795,0,1677958025,12910.49542236,214.75378931999876,54480.10260600001 2023-03-04,19:27:07.000,63,11123502,-795,0,1677958026,12910.441531879995,214.76788758000475,54479.92094088 2023-03-04,19:27:08.000,63,11123642,-795,0,1677958027,12910.42805925999,214.8947719200005,54479.795172720005 2023-03-04,19:27:09.000,63,11123708,-795,0,1677958028,12910.24617888999,214.6832980199979,54479.94190224 2023-03-04,19:27:10.000,63,11123615,-795,0,1677958029,12910.064298519988,214.64100324000174,54480.05369616001 2023-03-04,19:27:11.000,63,11123205,-795,0,1677958030,12910.057562209993,214.66215062999981,54479.97683784 2023-03-04,19:27:12.000,63,11123304,-795,0,1677958031,12909.969990179998,214.34493977999955,54479.913953760006 2023-03-04,19:27:13.000,63,11123519,-795,0,1677958032,12910.077771139993,214.5634628100015,54479.73228864 2023-03-04,19:27:14.000,63,11123599,-795,0,1677958033,12909.902627080002,214.4506767300045,54479.627481840005 2023-03-04,19:27:15.000,63,11123572,-795,0,1677958034,12909.949781249998,214.38723456000298,54479.725301520004 2023-03-04,19:27:16.000,63,11123521,-795,0,1677958035,12909.990199109998,214.59165932999895,54479.6833788 2023-03-04,19:27:17.000,63,11123534,-795,0,1677958036,12910.030616969998,214.4647749900032,54479.70434016 2023-03-04,19:27:18.000,63,11123497,-795,0,1677958037,12910.071034829998,214.59165932999895,54479.627481840005 2023-03-04,19:27:19.000,63,11123775,-795,0,1677958038,12910.340487229994,214.7114945400026,54479.80215984 2023-03-04,19:27:20.000,63,11123614,-795,0,1677958039,12910.40785032999,214.59165932999895,54479.69036592001 2023-03-04,19:27:21.000,63,11123464,-795,0,1677958040,12910.421322949995,214.831329749999,54479.73927576001 2023-03-04,19:27:22.000,63,11123589,-795,0,1677958041,12910.55604915,214.83837887999834,54479.76722424001 2023-03-04,19:27:23.000,63,11123470,-755,0,1677958042,12910.785083689996,215.16263885999797,54479.63446896 2023-03-04,19:27:24.000,63,11123322,-795,0,1677958043,12911.041063470002,215.06395103999967,54479.459790960005 2023-03-04,19:27:25.000,63,11123349,-795,0,1677958044,12911.169053359998,215.26132668000355,54479.73927576001 2023-03-04,19:27:26.000,63,11123745,-795,0,1677958045,12911.384615279989,215.28952320000099,54479.66241744 2023-03-04,19:27:27.000,63,11123636,-795,0,1677958046,12911.56649564999,215.2683758100029,54479.78119848 2023-03-04,19:27:28.000,63,11123657,-795,0,1677958047,12911.70795815999,215.4516531900008,54479.69036592001 2023-03-04,19:27:29.000,63,11123645,-795,0,1677958048,12911.65406768,215.402309279998,54479.9977992 2023-03-04,19:27:30.000,63,11123590,-795,0,1677958049,12911.84942066999,215.23313015999884,54479.87901816 2023-03-04,19:27:31.000,63,11123611,-795,0,1677958050,12911.923520079996,215.2683758100029,54480.04670904 2023-03-04,19:27:32.000,63,11123904,-795,0,1677958051,12911.72816708999,215.19083538000268,54479.746262880006 2023-03-04,19:27:33.000,63,11123596,-795,0,1677958052,12911.883102219996,215.2401792899982,54479.78119848 2023-03-04,19:27:34.000,63,11123657,-795,0,1677958053,12911.83594805,215.23313015999884,54479.85805680001 2023-03-04,19:27:35.000,63,11123596,-795,0,1677958054,12911.943729009996,214.92296843999793,54479.962863600005 2023-03-04,19:27:36.000,63,11123658,-795,0,1677958055,12911.85615698,214.7467401899994,54480.20042568001 2023-03-04,19:27:37.000,63,11123585,-795,0,1677958056,12911.81573912,214.6480523700011,54479.80914696 2023-03-04,19:27:38.000,63,11123543,-795,0,1677958057,12911.539550409994,214.70444541000325,54479.44581672 2023-03-04,19:27:39.000,63,11123561,-795,0,1677958058,12911.56649564999,214.66215062999981,54479.9977992 2023-03-04,19:27:40.000,63,11123943,-795,0,1677958059,12911.68774922999,214.52116802999808,54479.85805680001 2023-03-04,19:27:41.000,63,11123373,-795,0,1677958060,12911.640595059995,214.40838195000106,54479.63446896 2023-03-04,19:27:42.000,63,11123748,-795,0,1677958061,12911.701221849995,214.3026450000034,54479.48773944 2023-03-04,19:27:43.000,63,11123494,-795,0,1677958062,12911.681012919995,214.30969413000275,54479.59254624 2023-03-04,19:27:44.000,63,11123664,-795,0,1677958063,12911.82921173999,214.3026450000034,54479.6833788 2023-03-04,19:27:45.000,63,11123593,-795,0,1677958064,12911.91678377,214.19690804999846,54479.76023712 2023-03-04,19:27:46.000,63,11123511,-795,0,1677958065,12911.86962959999,214.22510457000317,54479.59953336001 2023-03-04,19:27:47.000,63,11123376,-795,0,1677958066,12912.024564729996,214.19690804999846,54479.99081208 2023-03-04,19:27:48.000,63,11123496,-795,0,1677958067,12911.862893289996,214.1898589199991,54479.49472656 2023-03-04,19:27:49.000,63,11123448,-795,0,1677958068,12911.943729009996,214.21100631000445,54479.578572000006 2023-03-04,19:27:50.000,63,11123536,-795,0,1677958069,12912.118873070001,214.24625196000125,54479.78818560001 2023-03-04,19:27:51.000,63,11123448,-795,0,1677958070,12912.091927829992,214.18280978999974,54479.80914696 2023-03-04,19:27:52.000,63,11123903,-795,0,1677958071,12912.058246280001,214.23215370000253,54479.73228864 2023-03-04,19:27:53.000,63,11123334,-795,0,1677958072,12912.307489749997,213.92904111000098,54479.676391680005 2023-03-04,19:27:54.000,63,11123481,-795,0,1677958073,12911.997619490001,214.07707284000207,54479.844082560005 2023-03-04,19:27:55.000,63,11123886,-795,0,1677958074,12911.95720163,213.97838502000377,54479.71132728 2023-03-04,19:27:56.000,63,11123301,-795,0,1677958075,12911.84942066999,214.1898589199991,54479.627481840005 2023-03-04,19:27:57.000,63,11123543,-795,0,1677958076,12911.923520079996,213.98543415000313,54479.76023712 2023-03-04,19:27:58.000,63,11123564,-795,0,1677958077,12911.862893289996,213.88674633000483,54480.04670904 2023-03-04,19:27:59.000,63,11123415,-795,0,1677958078,12911.91678377,214.0065815400012,54479.88600528001 2023-03-04,19:28:00.000,63,11123584,-795,0,1677958079,12911.660803989995,213.97838502000377,54480.00478632001 2023-03-04,19:28:01.000,63,11123551,-795,0,1677958080,12911.660803989995,214.07002371000272,54479.94190224 2023-03-04,19:28:02.000,63,11123479,-795,0,1677958081,12911.58670457999,214.04887632000464,54479.87901816 2023-03-04,19:28:03.000,63,11123717,-795,0,1677958082,12911.66754029999,214.03477805999864,54479.87203104 2023-03-04,19:28:04.000,63,11123659,-795,0,1677958083,12911.620386129995,213.93609024000034,54479.8231212 2023-03-04,19:28:05.000,63,11123561,-795,0,1677958084,12911.559759339994,214.055925450004,54479.97683784 2023-03-04,19:28:06.000,63,11123236,-795,0,1677958085,12911.55302303,214.1898589199991,54480.2074128 2023-03-04,19:28:07.000,63,11123713,-795,0,1677958086,12911.350933729998,214.26739934999932,54480.2074128 2023-03-04,19:28:08.000,63,11123619,-795,0,1677958087,12911.310515869998,214.4506767300045,54480.04670904 2023-03-04,19:28:09.000,63,11123669,-795,0,1677958088,12911.195998599993,214.57756107000023,54480.130554480005 2023-03-04,19:28:10.000,63,11123547,-795,0,1677958089,12911.027590849997,214.831329749999,54480.15151584001 2023-03-04,19:28:11.000,63,11123752,-795,0,1677958090,12910.886128339997,215.08509842999774,54480.05369616001 2023-03-04,19:28:12.000,63,11123509,-795,0,1677958091,12910.63014855999,215.19083538000268,54480.18645144 2023-03-04,19:28:13.000,63,11123808,-795,0,1677958092,12910.502158669995,215.416407540004,54480.07465752001 2023-03-04,19:28:14.000,63,11123277,-795,0,1677958093,12910.225969959989,215.7124709999989,54480.03972192 2023-03-04,19:28:15.000,63,11123658,-795,0,1677958094,12910.064298519988,215.95214141999895,54480.28427112 2023-03-04,19:28:16.000,63,11123336,-795,0,1677958095,12909.983462800003,216.3539418299988,54480.298245360005 2023-03-04,19:28:17.000,63,11123472,-795,0,1677958096,12909.653383609992,216.58656311999948,54480.15850296 2023-03-04,19:28:18.000,63,11123737,-795,0,1677958097,12909.484975859996,216.9601670100019,54480.23536128 2023-03-04,19:28:19.000,63,11123480,-795,0,1677958098,12909.24920500999,217.54524479999964,54480.11658024 2023-03-04,19:28:20.000,63,11123403,-795,0,1677958099,12908.946071059989,218.03868389999843,54480.15850296 2023-03-04,19:28:21.000,63,11123577,-795,0,1677958100,12908.737245449993,218.54622126000322,54480.22138704001 2023-03-04,19:28:22.000,63,11123625,-795,0,1677958101,12908.501474600002,218.84933385000477,54480.15151584001 2023-03-04,19:28:23.000,63,11123680,-795,0,1677958102,12908.400429950001,219.4062151199978,54480.01876056 2023-03-04,19:28:24.000,63,11123546,-795,0,1677958103,12908.25896744,219.7798190100002,54480.09561888 2023-03-04,19:28:25.000,63,11123517,-795,0,1677958104,12908.184868029995,220.30145463000372,54480.27029688001 2023-03-04,19:28:26.000,63,11123670,-795,0,1677958105,12908.05687814,220.7666972099978,54480.179464320005 2023-03-04,19:28:27.000,63,11123669,-795,0,1677958106,12907.88847038999,221.0909571900047,54480.1375416 2023-03-04,19:28:28.000,63,11123593,-795,0,1677958107,12907.773953119999,221.54210151000007,54480.0676704 2023-03-04,19:28:29.000,63,11123753,-795,0,1677958108,12907.88847038999,221.85931236000033,54480.31920672001 2023-03-04,19:28:30.000,63,11123542,-795,0,1677958109,12907.922151939994,222.13422843000444,54480.40305216 2023-03-04,19:28:31.000,63,11123563,-795,0,1677958110,12907.821107289994,222.50078319000022,54480.277284 2023-03-04,19:28:32.000,63,11123633,-795,0,1677958111,12907.861525149994,222.7827483900037,54480.37510368 2023-03-04,19:28:33.000,63,11123692,-795,0,1677958112,12907.699853709993,222.9448783800035,54480.42401352 2023-03-04,19:28:34.000,63,11123350,-795,0,1677958113,12907.632490609998,223.325531399998,54480.42401352 2023-03-04,19:28:35.000,63,11123506,-795,0,1677958114,12907.686381089989,223.3889735699995,54480.347155200005 2023-03-04,19:28:36.000,63,11123617,-795,0,1677958115,12907.740271569994,223.71323354999913,54480.249335520006 2023-03-04,19:28:37.000,63,11123652,-795,0,1677958116,12907.706590019989,223.87536353999894,54480.25632264 2023-03-04,19:28:38.000,63,11123693,-795,0,1677958117,12907.726798949989,224.1925743899992,54480.65458848001 2023-03-04,19:28:39.000,63,11123593,-795,0,1677958118,12907.780689429994,224.4392939399986,54480.77336952001 2023-03-04,19:28:40.000,63,11123610,-795,0,1677958119,12907.922151939994,224.5520800200029,54480.801318000005 2023-03-04,19:28:41.000,63,11123605,-795,0,1677958120,12908.104032309995,224.86929087000317,54480.61965288 2023-03-04,19:28:42.000,63,11123670,-795,0,1677958121,12908.2993853,225.07371563999914,54480.45894912001 2023-03-04,19:28:43.000,63,11123227,-795,0,1677958122,12908.380221020001,225.03846999000234,54480.451962 2023-03-04,19:28:44.000,63,11123473,-795,0,1677958123,12908.723772830002,225.36272997000196,54480.752408160006 2023-03-04,19:28:45.000,63,11123462,-795,0,1677958124,12908.993225229999,225.13715781000064,54480.81529224 2023-03-04,19:28:46.000,63,11123577,-795,0,1677958125,12909.21552346,225.28518954000174,54480.65458848001 2023-03-04,19:28:47.000,63,11123509,-795,0,1677958126,12909.505184789996,225.37682823000068,54480.682536960005 2023-03-04,19:28:48.000,63,11123590,-795,0,1677958127,12909.868945529997,225.32043518999853,54480.633627120005 2023-03-04,19:28:49.000,63,11123695,-795,0,1677958128,12910.111452689998,224.9468313000034,54480.731446800004 2023-03-04,19:28:50.000,63,11123463,-795,0,1677958129,12910.39437771,224.7494556599995,54480.78035664 2023-03-04,19:28:51.000,63,11123636,-795,0,1677958130,12910.832237859991,224.58027654000034,54480.71048544 2023-03-04,19:28:52.000,63,11123714,-795,0,1677958131,12910.933282509992,224.47453959000268,54480.62664000001 2023-03-04,19:28:53.000,63,11123493,-795,0,1677958132,12911.317252179993,224.06569005000347,54480.54279456 2023-03-04,19:28:54.000,63,11123511,-795,0,1677958133,12911.451978379999,223.91060919000302,54480.71747256 2023-03-04,19:28:55.000,63,11123457,-795,0,1677958134,12911.883102219996,223.4876613899978,54480.74542104001 2023-03-04,19:28:56.000,63,11123383,-795,0,1677958135,12912.233390339992,223.19864706000226,54480.86420208001 2023-03-04,19:28:57.000,63,11123508,-795,0,1677958136,12912.435479639993,222.6981588300041,54480.67554984001 2023-03-04,19:28:58.000,63,11123533,-795,0,1677958137,12912.711668349999,222.42324276,54480.64061424 2023-03-04,19:28:59.000,63,11123643,-795,0,1677958138,12913.021538609995,222.07078626000293,54480.57773016001 2023-03-04,19:29:00.000,63,11123789,-795,0,1677958139,12913.297727320001,221.64783845999773,54480.59869152 2023-03-04,19:29:01.000,63,11123496,-795,0,1677958140,12913.486343999997,221.19669414000236,54480.514846080005 2023-03-04,19:29:02.000,63,11123602,-795,0,1677958141,12913.614333889993,220.71030417000293,54480.514846080005 2023-03-04,19:29:03.000,63,11123390,-795,0,1677958142,12913.722114849988,220.05473508000432,54480.47292336 2023-03-04,19:29:04.000,63,11123649,-795,0,1677958143,12913.96462200999,220.04063681999833,54480.61266576 2023-03-04,19:29:05.000,63,11123568,-795,0,1677958144,12914.180183929995,219.63883640999848,54480.60567864001 2023-03-04,19:29:06.000,63,11123759,-795,0,1677958145,12914.476581570001,219.25113426000462,54480.752408160006 2023-03-04,19:29:07.000,63,11123665,-795,0,1677958146,12914.18692023999,219.10310253000353,54480.45894912001 2023-03-04,19:29:08.000,63,11123611,-795,0,1677958147,12914.39574585,218.56031952000194,54480.417026400006 2023-03-04,19:29:09.000,63,11123505,-795,0,1677958148,12914.584362529997,218.3206491000019,54480.89215056001 2023-03-04,19:29:10.000,63,11123450,-795,0,1677958149,12914.591098839992,217.9752417300042,54480.563755920004 2023-03-04,19:29:11.000,63,11123568,-795,0,1677958150,12914.671934559992,217.95409433999885,54480.850227840005 2023-03-04,19:29:12.000,63,11123286,-795,0,1677958151,12914.793188139993,217.6650800100033,54480.7663824 2023-03-04,19:29:13.000,63,11123662,-795,0,1677958152,12914.772979209993,217.7144239199988,54480.850227840005 2023-03-04,19:29:14.000,63,11123331,-795,0,1677958153,12914.705616109997,217.57344132000435,54480.55676880001 2023-03-04,19:29:15.000,63,11123637,-795,0,1677958154,12914.746033969997,217.37606568000047,54480.66856272 2023-03-04,19:29:16.000,63,11123653,-795,0,1677958155,12914.746033969997,217.31262350999896,54480.43100064 2023-03-04,19:29:17.000,63,11123522,-795,0,1677958156,12914.584362529997,217.09410048000427,54480.417026400006 2023-03-04,19:29:18.000,63,11123606,-795,0,1677958157,12914.692143489992,216.8967248400004,54480.69651120001 2023-03-04,19:29:19.000,63,11123546,-795,0,1677958158,12914.611307769992,216.83328266999888,54480.80830512 2023-03-04,19:29:20.000,63,11123669,-795,0,1677958159,12914.584362529997,216.96721614000126,54480.69651120001 2023-03-04,19:29:21.000,63,11123616,-795,0,1677958160,12914.557417290001,216.79098789000273,54480.80830512 2023-03-04,19:29:22.000,63,11123433,-795,0,1677958161,12914.368800609991,216.6006613799982,54480.71048544 2023-03-04,19:29:23.000,63,11123655,-795,0,1677958162,12914.341855369996,216.53721921000397,54480.633627120005 2023-03-04,19:29:24.000,63,11123597,-795,0,1677958163,12914.382273229996,216.63590703000227,54480.74542104001 2023-03-04,19:29:25.000,63,11123556,-795,0,1677958164,12914.24754702999,216.36099095999816,54480.82227936001 2023-03-04,19:29:26.000,63,11123469,-795,0,1677958165,12914.21386548,216.26935226999922,54480.82926648 2023-03-04,19:29:27.000,63,11123525,-795,0,1677958166,12914.08587558999,216.28345052999794,54480.64061424 2023-03-04,19:29:28.000,63,11123573,-795,0,1677958167,12914.079139279995,216.11427140999876,54481.02490584 2023-03-04,19:29:29.000,63,11123454,-795,0,1677958168,12913.910731529999,216.14951706000284,54480.86420208001 2023-03-04,19:29:30.000,63,11123723,-795,0,1677958169,12913.823159499989,216.0719766300026,54480.86420208001 2023-03-04,19:29:31.000,63,11123435,-795,0,1677958170,12913.674960679993,216.11427140999876,54480.68952408 2023-03-04,19:29:32.000,63,11123667,-795,0,1677958171,12913.385299349997,215.7618149100017,54480.79433088001 2023-03-04,19:29:33.000,63,11123539,-795,0,1677958172,12913.11584695,215.86050273,54480.752408160006 2023-03-04,19:29:34.000,63,11123490,-795,0,1677958173,12912.98785705999,215.77591317000042,54480.80830512 2023-03-04,19:29:35.000,63,11123567,-795,0,1677958174,12912.88681240999,215.7618149100017,54480.850227840005 2023-03-04,19:29:36.000,63,11123572,-795,0,1677958175,12912.691459419999,215.76886404000106,54480.82227936001 2023-03-04,19:29:37.000,63,11123603,-795,0,1677958176,12912.576942149994,215.86755185999937,54480.52882032001 2023-03-04,19:29:38.000,63,11123597,-795,0,1677958177,12912.388325469998,215.91689577000216,54480.75939528 2023-03-04,19:29:39.000,63,11123764,-795,0,1677958178,12912.240126650002,215.9098466400028,54480.54279456 2023-03-04,19:29:40.000,63,11123612,-795,0,1677958179,12912.078455210001,215.8464044700013,54480.33318096 2023-03-04,19:29:41.000,63,11123718,-795,0,1677958180,12912.166027239997,215.81820795000385,54480.7663824 2023-03-04,19:29:42.000,63,11123727,-795,0,1677958181,12912.038037350001,216.14246793000348,54480.514846080005 2023-03-04,19:29:43.000,63,11123545,-795,0,1677958182,12912.017828420001,216.16361532000155,54480.47292336 2023-03-04,19:29:44.000,63,11123647,-795,0,1677958183,12912.078455210001,216.19886096999835,54480.80830512 2023-03-04,19:29:45.000,63,11123556,-795,0,1677958184,12912.105400449997,216.4385313899984,54480.67554984001 2023-03-04,19:29:46.000,63,11123429,-795,0,1677958185,12912.112136759992,216.48082617000182,54480.514846080005 2023-03-04,19:29:47.000,63,11123670,-795,0,1677958186,12912.179499860002,216.34689269999944,54480.33318096 2023-03-04,19:29:48.000,63,11123440,-795,0,1677958187,12912.132345689992,216.78393876000337,54480.52882032001 2023-03-04,19:29:49.000,63,11123528,-795,0,1677958188,12912.051509969991,216.65705442000035,54480.682536960005 2023-03-04,19:29:50.000,63,11123409,-795,0,1677958189,12912.098664140001,216.6641035499997,54480.5917044 2023-03-04,19:29:51.000,63,11123635,-795,0,1677958190,12911.930256389991,216.6288579000029,54480.57773016001 2023-03-04,19:29:52.000,63,11123590,-795,0,1677958191,12911.761848639995,216.90377396999975,54480.32619384 2023-03-04,19:29:53.000,63,11123511,-795,0,1677958192,12911.721430779995,217.03065831000276,54480.5917044 2023-03-04,19:29:54.000,63,11123568,-795,0,1677958193,12911.559759339994,217.1716409100045,54480.465936240005 2023-03-04,19:29:55.000,63,11123373,-795,0,1677958194,12911.398087899994,217.3690165500011,54480.29125824001 2023-03-04,19:29:56.000,63,11123502,-795,0,1677958195,12911.310515869998,217.72147304999817,54480.41003928001 2023-03-04,19:29:57.000,63,11123540,-795,0,1677958196,12911.222943839988,217.90475043000333,54480.34016808001 2023-03-04,19:29:58.000,63,11123704,-795,0,1677958197,12911.270098009998,218.08097868000186,54480.44497488 2023-03-04,19:29:59.000,63,11123874,-795,0,1677958198,12911.222943839988,218.29950171000382,54480.38907792001 2023-03-04,19:30:00.000,63,11123727,-795,0,1677958199,12911.229680149998,218.5180247399985,54480.42401352 2023-03-04,19:30:01.000,63,11123382,-795,0,1677958200,12911.189262289998,218.74359689999983,54480.514846080005 2023-03-04,19:30:02.000,63,11123605,-795,0,1677958201,12911.128635499997,218.89162863000092,54480.18645144 2023-03-04,19:30:03.000,63,11123653,-795,0,1677958202,12911.195998599993,219.2229377399999,54480.0676704 2023-03-04,19:30:04.000,63,11123488,-795,0,1677958203,12911.512605169999,219.54014859000017,54480.24234840001 2023-03-04,19:30:05.000,63,11123663,-795,0,1677958204,12911.620386129995,219.65998380000383,54480.0676704 2023-03-04,19:30:06.000,63,11123577,-795,0,1677958205,12911.65406768,219.78686813999957,54479.69735304001 2023-03-04,19:30:07.000,63,11123434,-795,0,1677958206,12911.83594805,219.75867162000213,54480.081644640006 2023-03-04,19:30:08.000,63,11123476,-795,0,1677958207,12911.903311149996,219.8926050900045,54480.36811656001 2023-03-04,19:30:09.000,63,11123644,-795,0,1677958208,12912.105400449997,219.79391726999893,54480.228374160004 2023-03-04,19:30:10.000,63,11123786,-795,0,1677958209,12912.078455210001,219.94899812999938,54480.07465752001 2023-03-04,19:30:11.000,63,11123648,-795,0,1677958210,12912.011092109991,219.79391726999893,54479.73228864 2023-03-04,19:30:12.000,63,11123739,-795,0,1677958211,12912.320962370002,219.8644085699998,54479.75325 2023-03-04,19:30:13.000,63,11123586,-795,0,1677958212,12912.273808199992,219.50490294000338,54480.03972192 2023-03-04,19:30:14.000,63,11123634,-795,0,1677958213,12912.388325469998,219.60359076000168,54479.80914696 2023-03-04,19:30:15.000,63,11123612,-795,0,1677958214,12912.219917720002,219.4344116400025,54479.66241744 2023-03-04,19:30:16.000,63,11123593,-795,0,1677958215,12912.253599269992,219.25113426000462,54479.59953336001 2023-03-04,19:30:17.000,63,11123510,-795,0,1677958216,12912.294017129992,219.2229377399999,54479.95587648001 2023-03-04,19:30:18.000,63,11123523,-795,0,1677958217,12912.166027239997,219.1594955699984,54479.86504392001 2023-03-04,19:30:19.000,63,11123464,-795,0,1677958218,12912.044773659996,218.87048124000285,54479.52966216001 2023-03-04,19:30:20.000,63,11123371,-795,0,1677958219,12912.213181409992,218.91982514999836,54479.63446896 2023-03-04,19:30:21.000,63,11123805,-795,0,1677958220,12912.307489749997,218.83523558999877,54479.627481840005 2023-03-04,19:30:22.000,63,11123664,-795,0,1677958221,12912.159290930002,218.68015472999832,54479.3689584 2023-03-04,19:30:23.000,63,11123396,-795,0,1677958222,12912.166027239997,218.27835431999847,54479.3689584 2023-03-04,19:30:24.000,63,11123690,-795,0,1677958223,12912.233390339992,217.9611434699982,54479.20825464 2023-03-04,19:30:25.000,63,11124017,-795,0,1677958224,12912.287280819997,217.90475043000333,54479.19428040001 2023-03-04,19:30:26.000,63,11123478,-795,0,1677958225,12912.320962370002,217.7144239199988,54479.10344784 2023-03-04,19:30:27.000,63,11123400,-795,0,1677958226,12912.152554619992,217.55934305999835,54479.06152512 2023-03-04,19:30:28.000,63,11123525,-795,0,1677958227,12912.246862959997,217.2703287300028,54478.90082136001 2023-03-04,19:30:29.000,63,11123656,-795,0,1677958228,12912.240126650002,217.1222970000017,54478.886847120004 2023-03-04,19:30:30.000,63,11123640,-795,0,1677958229,12912.098664140001,217.03770744000212,54478.97069256 2023-03-04,19:30:31.000,63,11123627,-795,0,1677958230,12912.091927829992,216.94606875000318,54478.78204032001 2023-03-04,19:30:32.000,63,11123608,-795,0,1677958231,12912.024564729996,216.8121352800008,54478.572426720006 2023-03-04,19:30:33.000,63,11123406,-795,0,1677958232,12911.903311149996,216.63590703000227,54478.69819488 2023-03-04,19:30:34.000,63,11123527,-795,0,1677958233,12911.97741056,216.67820180999843,54478.58640096 2023-03-04,19:30:35.000,63,11123529,-795,0,1677958234,12911.923520079996,216.57951399000012,54478.66325928001 2023-03-04,19:30:36.000,63,11123725,-795,0,1677958235,12911.85615698,216.48787530000118,54478.3907616 2023-03-04,19:30:37.000,63,11123495,-795,0,1677958236,12911.88983852999,216.41033487000095,54478.41871008 2023-03-04,19:30:38.000,63,11123680,-795,0,1677958237,12911.822475429995,216.47377704000246,54478.0763412 2023-03-04,19:30:39.000,63,11123731,-795,0,1677958238,12911.943729009996,216.37508922000416,54478.44665856001 2023-03-04,19:30:40.000,63,11123527,-795,0,1677958239,12912.051509969991,216.27640139999858,54478.42569720001 2023-03-04,19:30:41.000,63,11123555,-795,0,1677958240,12911.89657484,216.28345052999794,54478.20909648001 2023-03-04,19:30:42.000,63,11123598,-795,0,1677958241,12911.963937939996,216.16361532000155,54478.19512224 2023-03-04,19:30:43.000,63,11123602,-795,0,1677958242,12911.91678377,215.89574838000408,54478.49556840001 2023-03-04,19:30:44.000,63,11123528,-795,0,1677958243,12911.84942066999,215.9591905499983,54478.22307072 2023-03-04,19:30:45.000,63,11123469,-795,0,1677958244,12911.91678377,215.83935534000193,54478.34883888001 2023-03-04,19:30:46.000,63,11123474,-795,0,1677958245,12911.72816708999,215.7124709999989,54478.36281312 2023-03-04,19:30:47.000,63,11123508,-795,0,1677958246,12911.62712243999,215.62083230999997,54478.188135120006 2023-03-04,19:30:48.000,63,11123617,-795,0,1677958247,12911.451978379999,215.81820795000385,54478.334864640005 2023-03-04,19:30:49.000,63,11124221,-795,0,1677958248,12911.175789669993,215.6983727400002,54478.30691616001 2023-03-04,19:30:50.000,63,11123979,-795,0,1677958249,12911.081481330002,215.57148840000445,54478.13922528001 2023-03-04,19:30:51.000,63,11123142,-795,0,1677958250,12910.892864649992,215.83230621000257,54478.25800632001 2023-03-04,19:30:52.000,63,11123092,-795,0,1677958251,12910.48868604999,215.77591317000042,54478.17416088 2023-03-04,19:30:53.000,63,11123322,-795,0,1677958252,12910.124925309989,215.92394490000152,54478.41172296 2023-03-04,19:30:54.000,63,11123470,-795,0,1677958253,12909.996935419993,215.91689577000216,54478.355826000006 2023-03-04,19:30:55.000,63,11123682,-795,0,1677958254,12909.619702060001,215.9450922899996,54478.29294192 2023-03-04,19:30:56.000,63,11123567,-795,0,1677958255,12909.22899607999,216.0719766300026,54478.17416088 2023-03-04,19:30:57.000,63,11123481,-795,0,1677958256,12908.952807369998,215.88869925000472,54478.13223816 2023-03-04,19:30:58.000,63,11123448,-795,0,1677958257,12908.710300209998,216.13541880000412,54477.97153440001 2023-03-04,19:30:59.000,63,11123540,-795,0,1677958258,12908.535156149992,216.3680400900048,54478.10428968 2023-03-04,19:31:00.000,63,11123627,-795,0,1677958259,12908.225285889996,216.36099095999816,54478.05537984 2023-03-04,19:31:01.000,63,11123577,-795,0,1677958260,12908.07035075999,216.33279444000073,54477.901663200006 2023-03-04,19:31:02.000,63,11123695,-795,0,1677958261,12907.942360869994,216.65705442000035,54477.81781776 2023-03-04,19:31:03.000,63,11123517,-795,0,1677958262,12907.854788839999,216.67820180999843,54477.7968564 2023-03-04,19:31:04.000,63,11123715,-795,0,1677958263,12907.881734079994,216.6147596400042,54477.713010960004 2023-03-04,19:31:05.000,63,11123542,-795,0,1677958264,12907.767216809989,216.762791369998,54477.733972320006 2023-03-04,19:31:06.000,63,11123606,-795,0,1677958265,12907.686381089989,216.76984050000465,54477.57326856 2023-03-04,19:31:07.000,63,11123454,-795,0,1677958266,12907.598809059993,216.70639833000314,54477.37064208001 2023-03-04,19:31:08.000,63,11123771,-795,0,1677958267,12907.443873930002,216.86852832000295,54477.349680720006 2023-03-04,19:31:09.000,63,11123610,-795,0,1677958268,12907.295675109992,216.88262658000167,54477.50339736 2023-03-04,19:31:10.000,63,11123622,-795,0,1677958269,12907.187894149996,216.90377396999975,54477.328719360004 2023-03-04,19:31:11.000,63,11123707,-795,0,1677958270,12907.12053105,217.07295308999892,54477.27282240001 2023-03-04,19:31:12.000,63,11123538,-795,0,1677958271,12906.75677031,217.21393569000065,54477.02128608 2023-03-04,19:31:13.000,63,11123531,-795,0,1677958272,12906.83086971999,217.1434443899998,54477.08417016001 2023-03-04,19:31:14.000,63,11123605,-795,0,1677958273,12906.601835179994,217.17869004000386,54476.83962096001 2023-03-04,19:31:15.000,63,11123659,-795,0,1677958274,12906.467108979989,217.24918134000472,54477.14705424 2023-03-04,19:31:16.000,63,11123445,-795,0,1677958275,12906.291964919998,217.22098482,54477.04923456 2023-03-04,19:31:17.000,63,11123612,-795,0,1677958276,12906.244810750002,217.11524787000235,54477.12609288 2023-03-04,19:31:18.000,63,11123674,-795,0,1677958277,12906.244810750002,217.09410048000427,54477.31474512 2023-03-04,19:31:19.000,63,11123255,-795,0,1677958278,12906.123557170002,217.0236091800034,54477.12609288 2023-03-04,19:31:20.000,63,11123771,-795,0,1677958279,12906.238074439992,216.95311788000254,54477.39160344001 2023-03-04,19:31:21.000,63,11123631,-795,0,1677958280,12906.244810750002,216.81918441000016,54477.33570648 2023-03-04,19:31:22.000,63,11122978,-795,0,1677958281,12906.305437540002,216.72049659000186,54477.14705424 2023-03-04,19:31:23.000,63,11123633,-795,0,1677958282,12906.069666689997,216.51607181999861,54477.43352616 2023-03-04,19:31:24.000,63,11123477,-795,0,1677958283,12906.123557170002,216.05082924000453,54477.48942312001 2023-03-04,19:31:25.000,63,11123578,-795,0,1677958284,12905.995567279992,216.17771358000027,54477.377629200004 2023-03-04,19:31:26.000,63,11123652,-795,0,1677958285,12905.867577389996,215.92394490000152,54477.24487392 2023-03-04,19:31:27.000,63,11123517,-795,0,1677958286,12905.827159529996,215.95214141999895,54477.19596408 2023-03-04,19:31:28.000,63,11123699,-795,0,1677958287,12905.90125894,215.74771665000299,54477.209938320004 2023-03-04,19:31:29.000,63,11123544,-795,0,1677958288,12905.726114879995,215.6349305699987,54477.22391256001 2023-03-04,19:31:30.000,63,11123643,-795,0,1677958289,12905.79347797999,215.69132361000084,54477.181989840006 2023-03-04,19:31:31.000,63,11123891,-795,0,1677958290,12905.645279159995,215.26132668000355,54477.07019592 2023-03-04,19:31:32.000,63,11123676,-795,0,1677958291,12905.75979643,215.5503410099991,54476.86058232 2023-03-04,19:31:33.000,63,11123757,-795,0,1677958292,12905.61833392,215.39526014999865,54477.07718304 2023-03-04,19:31:34.000,63,11123643,-795,0,1677958293,12905.705905949995,215.52214449000166,54477.08417016001 2023-03-04,19:31:35.000,63,11123456,-795,0,1677958294,12905.67222439999,215.5503410099991,54477.13308000001 2023-03-04,19:31:36.000,63,11123484,-795,0,1677958295,12905.726114879995,215.60673405000125,54476.776736880005 2023-03-04,19:31:37.000,63,11123459,-795,0,1677958296,12905.77326904999,215.7124709999989,54477.20295120001 2023-03-04,19:31:38.000,63,11123518,-795,0,1677958297,12905.75306011999,215.75476578000234,54476.91647928001 2023-03-04,19:31:39.000,63,11123271,-795,0,1677958298,12905.914731559991,216.0437801099979,54477.112118640005 2023-03-04,19:31:40.000,63,11123202,-795,0,1677958299,12905.82042322,215.86755185999937,54476.80468536 2023-03-04,19:31:41.000,63,11123575,-795,0,1677958300,12905.665488089995,215.90279751000344,54477.181989840006 2023-03-04,19:31:42.000,63,11123721,-755,0,1677958301,12905.47013509999,216.0085344600011,54476.560136160006 2023-03-04,19:31:43.000,63,11123403,-795,0,1677958302,12905.328672589989,216.08607489000133,54476.81167248 2023-03-04,19:31:44.000,63,11123792,-795,0,1677958303,12905.436453549999,216.17771358000027,54477.05622168001 2023-03-04,19:31:45.000,63,11123536,-795,0,1677958304,12905.321936279994,216.32574531000137,54476.9234664 2023-03-04,19:31:46.000,63,11123777,-795,0,1677958305,12905.187210079988,216.42443312999967,54476.88154368 2023-03-04,19:31:47.000,63,11123535,-795,0,1677958306,12905.005329710002,216.5301700800046,54476.74878840001 2023-03-04,19:31:48.000,63,11123585,-795,0,1677958307,12904.890812439997,216.42443312999967,54476.72083992001 2023-03-04,19:31:49.000,63,11123575,-795,0,1677958308,12904.857130889992,216.59361224999884,54476.61603312 2023-03-04,19:31:50.000,63,11123312,-795,0,1677958309,12904.809976719996,216.72049659000186,54476.81167248 2023-03-04,19:31:51.000,63,11123582,-795,0,1677958310,12904.628096349996,216.78393876000337,54476.79071112 2023-03-04,19:31:52.000,63,11123691,-795,0,1677958311,12904.648305279996,216.81918441000016,54476.40641952 2023-03-04,19:31:53.000,63,11123743,-795,0,1677958312,12904.567469559996,216.86852832000295,54476.29462560001 2023-03-04,19:31:54.000,63,11123528,-795,0,1677958313,12904.39906181,216.91787222999847,54476.55314904001 2023-03-04,19:31:55.000,63,11123644,-795,0,1677958314,12904.385589189995,217.01656005000405,54476.490264960004 2023-03-04,19:31:56.000,63,11123823,-795,0,1677958315,12904.39906181,217.08000221999828,54476.28763848 2023-03-04,19:31:57.000,63,11123452,-795,0,1677958316,12904.405798119995,217.09410048000427,54476.23872864 2023-03-04,19:31:58.000,63,11123640,-795,0,1677958317,12904.52031539,217.38311480999982,54476.36449680001 2023-03-04,19:31:59.000,63,11123472,-795,0,1677958318,12904.634832659991,217.1575426499985,54476.28763848 2023-03-04,19:32:00.000,63,11123635,-795,0,1677958319,12904.61462372999,217.15049351999915,54476.175844560006 2023-03-04,19:32:01.000,63,11123690,-795,0,1677958320,12904.70219576,217.19278830000258,54476.46231648001 2023-03-04,19:32:02.000,63,11123513,-795,0,1677958321,12904.904285060002,217.3055743799996,54476.02212792 2023-03-04,19:32:03.000,63,11123541,-795,0,1677958322,12904.944702920002,217.27737786000216,54476.09199912 2023-03-04,19:32:04.000,63,11123750,-795,0,1677958323,12905.180473769993,217.5170482800022,54476.25969 2023-03-04,19:32:05.000,63,11123500,-795,0,1677958324,12905.140055909993,217.54524479999964,54476.28065136 2023-03-04,19:32:06.000,63,11123680,-795,0,1677958325,12905.167001149988,217.60163784000179,54476.18283168 2023-03-04,19:32:07.000,63,11123762,-795,0,1677958326,12905.092901739998,217.53114654000092,54476.35750968 2023-03-04,19:32:08.000,63,11123610,-795,0,1677958327,12905.375826759999,217.93294695000077,54476.25969 2023-03-04,19:32:09.000,63,11123555,-795,0,1677958328,12905.328672589989,217.95409433999885,54476.35750968 2023-03-04,19:32:10.000,63,11123615,-795,0,1677958329,12905.375826759999,218.05278216000443,54476.21776728001 2023-03-04,19:32:11.000,63,11123183,-795,0,1677958330,12905.234364249998,218.3699930100047,54476.40641952 2023-03-04,19:32:12.000,63,11123386,-795,0,1677958331,12905.335408899999,218.28540344999783,54476.25270288 2023-03-04,19:32:13.000,63,11123532,-795,0,1677958332,12905.315199969999,218.48982822000107,54476.24571576001 2023-03-04,19:32:14.000,63,11123450,-795,0,1677958333,12905.645279159995,218.78589168000326,54476.47629072 2023-03-04,19:32:15.000,63,11123746,-795,0,1677958334,12905.53076188999,219.11720079000224,54476.42039376 2023-03-04,19:32:16.000,63,11123664,-795,0,1677958335,12905.544234509995,219.1242499200016,54476.441355120005 2023-03-04,19:32:17.000,63,11123449,-795,0,1677958336,12905.71937857,219.28637991000141,54476.105973360005 2023-03-04,19:32:18.000,63,11123519,-795,0,1677958337,12905.71937857,219.42736251000315,54476.24571576001 2023-03-04,19:32:19.000,63,11123783,-795,0,1677958338,12905.67222439999,219.63178727999912,54476.33654832001 2023-03-04,19:32:20.000,63,11123594,-795,0,1677958339,12905.766532739995,219.64588553999783,54476.26667712001 2023-03-04,19:32:21.000,63,11123636,-795,0,1677958340,12905.7395875,219.8009663999983,54476.42738088 2023-03-04,19:32:22.000,63,11123501,-795,0,1677958341,12905.746323809995,220.0265385599996,54476.30161272 2023-03-04,19:32:23.000,63,11123892,-795,0,1677958342,12905.79347797999,220.28030723999836,54476.51821344 2023-03-04,19:32:24.000,63,11123558,-795,0,1677958343,12905.84063215,220.45653549000417,54476.28763848 2023-03-04,19:32:25.000,63,11123359,-795,0,1677958344,12905.961885730001,220.45653549000417,54476.49725208 2023-03-04,19:32:26.000,63,11123410,-795,0,1677958345,12905.955149419991,220.74554981999972,54476.392445280006 2023-03-04,19:32:27.000,63,11123516,-795,0,1677958346,12905.968622039996,220.9781711100004,54476.273664240005 2023-03-04,19:32:28.000,63,11123789,-795,0,1677958347,12905.81368690999,221.16849761999765,54476.3295612 2023-03-04,19:32:29.000,63,11123448,-795,0,1677958348,12906.116820859992,221.3376767400041,54476.42738088 2023-03-04,19:32:30.000,63,11123432,-795,0,1677958349,12906.244810750002,221.72537888999796,54476.44834224 2023-03-04,19:32:31.000,63,11123475,-795,0,1677958350,12906.184183960002,221.81701758000418,54476.60205888001 2023-03-04,19:32:32.000,63,11123476,-795,0,1677958351,12906.211129199997,222.04258973999822,54476.3994324 2023-03-04,19:32:33.000,63,11123545,-795,0,1677958352,12906.487317909989,222.25406364000082,54476.58808464 2023-03-04,19:32:34.000,63,11123552,-795,0,1677958353,12906.547944699989,222.47963580000214,54476.61603312 2023-03-04,19:32:35.000,63,11123264,-795,0,1677958354,12906.62878041999,222.62766753000324,54476.76276264 2023-03-04,19:32:36.000,63,11123463,-795,0,1677958355,12906.615307799999,222.70520796000346,54476.62302024 2023-03-04,19:32:37.000,63,11123633,-795,0,1677958356,12906.70961613999,222.84619055999792,54476.80468536 2023-03-04,19:32:38.000,63,11123500,-795,0,1677958357,12906.97233222999,223.02241881000373,54476.93045352 2023-03-04,19:32:39.000,63,11123505,-795,0,1677958358,12906.97233222999,223.00832054999773,54477.02128608 2023-03-04,19:32:40.000,63,11123783,-795,0,1677958359,12906.864551269995,223.15635227999883,54477.10513152001 2023-03-04,19:32:41.000,63,11123736,-795,0,1677958360,12907.140739980001,223.31143313999928,54477.03526032001 2023-03-04,19:32:42.000,63,11123763,-795,0,1677958361,12907.05990426,223.4876613899978,54477.02128608 2023-03-04,19:32:43.000,63,11123450,-795,0,1677958362,12906.904969129995,223.65684051000426,54476.97237624 2023-03-04,19:32:44.000,63,11123530,-795,0,1677958363,12907.12053105,223.64274224999826,54477.14705424 2023-03-04,19:32:45.000,63,11123639,-795,0,1677958364,12907.046431639996,223.9317565800011,54477.34269360001 2023-03-04,19:32:46.000,63,11123546,-795,0,1677958365,12907.10032212,223.91765832000237,54477.112118640005 2023-03-04,19:32:47.000,63,11123697,-795,0,1677958366,12906.95885961,224.1784761300005,54477.21692544 2023-03-04,19:32:48.000,63,11123746,-795,0,1677958367,12906.97233222999,224.1573287400024,54477.2378868 2023-03-04,19:32:49.000,63,11123685,-795,0,1677958368,12907.093585809991,224.25601656000072,54477.328719360004 2023-03-04,19:32:50.000,63,11123405,-795,0,1677958369,12907.08011319,224.23486917000264,54477.40557768 2023-03-04,19:32:51.000,63,11123752,-795,0,1677958370,12907.086849499996,224.3406061200003,54477.398590560006 2023-03-04,19:32:52.000,63,11124023,-795,0,1677958371,12907.086849499996,224.29831134000415,54477.2378868 2023-03-04,19:32:53.000,63,11123491,-795,0,1677958372,12907.194630459991,224.26306569000008,54477.328719360004 2023-03-04,19:32:54.000,63,11123539,-795,0,1677958373,12907.309147729997,224.35470437999902,54477.43352616 2023-03-04,19:32:55.000,63,11123263,-795,0,1677958374,12907.396719759992,224.50978523999947,54477.39160344001 2023-03-04,19:32:56.000,63,11123531,-795,0,1677958375,12907.443873930002,224.34765524999966,54477.36365496 2023-03-04,19:32:57.000,63,11123403,-795,0,1677958376,12907.578600129993,224.31945873000222,54477.41955192001 2023-03-04,19:32:58.000,63,11123496,-795,0,1677958377,12907.531445959998,224.51683436999883,54477.15404136001 2023-03-04,19:32:59.000,63,11123353,-795,0,1677958378,12907.652699539998,224.51683436999883,54477.39160344001 2023-03-04,19:33:00.000,63,11123543,-795,0,1677958379,12907.841316219994,224.700111750004,54477.46147464 2023-03-04,19:33:01.000,63,11123780,-795,0,1677958380,12907.95583349,224.31945873000222,54477.57326856 2023-03-04,19:33:02.000,63,11123318,-795,0,1677958381,12907.97604242,224.43224480999925,54477.52435872 2023-03-04,19:33:03.000,63,11123442,-795,0,1677958382,12908.01646028,224.4533922000046,54477.496410240004 2023-03-04,19:33:04.000,63,11123691,-795,0,1677958383,12908.104032309995,224.3406061200003,54477.64313976 2023-03-04,19:33:05.000,63,11123576,-795,0,1677958384,12908.15792279,224.36880263999774,54477.63615264001 2023-03-04,19:33:06.000,63,11123783,-795,0,1677958385,12908.272440059991,224.31945873000222,54477.67108824 2023-03-04,19:33:07.000,63,11123762,-795,0,1677958386,12908.25223112999,224.31945873000222,54477.7968564 2023-03-04,19:33:08.000,63,11123450,-795,0,1677958387,12908.25896744,224.31945873000222,54477.46846176001 2023-03-04,19:33:09.000,63,11123555,-795,0,1677958388,12908.407166259996,224.39699916000245,54477.46846176001 2023-03-04,19:33:10.000,63,11123695,-795,0,1677958389,12908.360012090001,224.29831134000415,54477.89467608001 2023-03-04,19:33:11.000,63,11123374,-795,0,1677958390,12908.454320429992,224.27011481999943,54477.685062480006 2023-03-04,19:33:12.000,63,11123599,-795,0,1677958391,12908.488001979997,224.15027961000305,54477.67807536001 2023-03-04,19:33:13.000,63,11123655,-795,0,1677958392,12908.609255559997,224.15027961000305,54477.6920496 2023-03-04,19:33:14.000,63,11123550,-795,0,1677958393,12908.703563900002,224.1291322199977,54477.82480488001 2023-03-04,19:33:15.000,63,11123566,-795,0,1677958394,12908.690091279997,223.98110049000388,54477.65012688 2023-03-04,19:33:16.000,63,11123501,-795,0,1677958395,12908.717036519993,224.0586409200041,54477.713010960004 2023-03-04,19:33:17.000,63,11123626,-795,0,1677958396,12908.757454379993,224.12208308999834,54477.782882160005 2023-03-04,19:33:18.000,63,11123643,-795,0,1677958397,12908.912389509998,223.9951987500026,54478.06236696001 2023-03-04,19:33:19.000,63,11123681,-795,0,1677958398,12908.952807369998,224.11503395999898,54478.04140560001 2023-03-04,19:33:20.000,63,11123677,-795,0,1677958399,12908.979752609994,223.90356006000366,54477.91563744 2023-03-04,19:33:21.000,63,11123645,-795,0,1677958400,12909.040379399994,223.7202826799985,54477.97153440001 2023-03-04,19:33:22.000,63,11123472,-795,0,1677958401,12909.121215119994,223.7484792000032,54477.78986928 2023-03-04,19:33:23.000,63,11123660,-795,0,1677958402,12909.35024965999,223.6991352900004,54477.88768896 2023-03-04,19:33:24.000,63,11123473,-795,0,1677958403,12909.53886634,223.71323354999913,54477.97852152 2023-03-04,19:33:25.000,63,11123450,-795,0,1677958404,12909.862209220002,223.6850370300017,54478.03441848 2023-03-04,19:33:26.000,63,11123705,-795,0,1677958405,12909.922836010002,223.55110355999932,54477.97852152 2023-03-04,19:33:27.000,63,11123626,-795,0,1677958406,12910.28659674999,223.44536661000166,54478.00647 2023-03-04,19:33:28.000,63,11123572,-795,0,1677958407,12910.52910390999,223.17749967000418,54478.17416088 2023-03-04,19:33:29.000,63,11123598,-795,0,1677958408,12910.67056641999,223.12110663000203,54478.12525104 2023-03-04,19:33:30.000,63,11123469,-795,0,1677958409,12910.838974170001,223.0929101100046,54477.98550864 2023-03-04,19:33:31.000,63,11123702,-795,0,1677958410,12910.946755129997,222.86028882000392,54478.10428968 2023-03-04,19:33:32.000,63,11123528,-795,0,1677958411,12911.034327159992,222.76160099999834,54478.020444240006 2023-03-04,19:33:33.000,63,11123719,-795,0,1677958412,12911.189262289998,222.49373406000086,54477.999482880005 2023-03-04,19:33:34.000,63,11123490,-795,0,1677958413,12911.303779559988,222.14832669000316,54478.37678736001 2023-03-04,19:33:35.000,63,11123806,-795,0,1677958414,12911.56649564999,222.0284914799995,54478.27198056 2023-03-04,19:33:36.000,63,11123001,-795,0,1677958415,12911.64733136999,221.90865627000312,54478.30691616001 2023-03-04,19:33:37.000,63,11123950,-795,0,1677958416,12911.72816708999,221.61259281000093,54478.24403208 2023-03-04,19:33:38.000,63,11123560,-795,0,1677958417,12911.923520079996,221.31652934999875,54478.17416088 2023-03-04,19:33:39.000,63,11123761,-795,0,1677958418,12912.038037350001,221.16849761999765,54478.36980024 2023-03-04,19:33:40.000,63,11123705,-795,0,1677958419,12912.206445099997,220.82309024999995,54478.334864640005 2023-03-04,19:33:41.000,63,11123518,-795,0,1677958420,12912.125609379997,220.49178114000097,54478.383774480004 2023-03-04,19:33:42.000,63,11123607,-795,0,1677958421,12912.233390339992,220.28030723999836,54478.32787752001 2023-03-04,19:33:43.000,63,11123772,-795,0,1677958422,12912.320962370002,219.83621205000236,54478.30691616001 2023-03-04,19:33:44.000,63,11123329,-795,0,1677958423,12912.273808199992,219.65998380000383,54478.43967144 2023-03-04,19:33:45.000,63,11123524,-795,0,1677958424,12912.442215949988,219.370969470001,54478.29294192 2023-03-04,19:33:46.000,63,11123583,-795,0,1677958425,12912.448952259998,219.03966036000202,54478.29294192 2023-03-04,19:33:47.000,63,11123751,-795,0,1677958426,12912.509579049998,218.87048124000285,54478.27198056 2023-03-04,19:33:48.000,63,11123334,-795,0,1677958427,12912.428743329998,218.7154003800024,54478.23005784001 2023-03-04,19:33:49.000,63,11123359,-795,0,1677958428,12912.240126650002,218.42638604999956,54478.20210936 2023-03-04,19:33:50.000,63,11123644,-795,0,1677958429,12912.354643919993,218.28540344999783,54478.34883888001 2023-03-04,19:33:51.000,63,11123655,-795,0,1677958430,12912.179499860002,218.11622432999866,54478.4606328 2023-03-04,19:33:52.000,63,11123678,-795,0,1677958431,12912.172763549992,218.06688042000314,54478.11127680001 2023-03-04,19:33:53.000,63,11123480,-795,0,1677958432,12912.159290930002,217.99638912000228,54478.188135120006 2023-03-04,19:33:54.000,63,11123507,-795,0,1677958433,12912.064982589996,217.9470452099995,54478.167173760005 2023-03-04,19:33:55.000,63,11123444,-795,0,1677958434,12912.051509969991,217.98933999000292,54478.19512224 2023-03-04,19:33:56.000,63,11123591,-795,0,1677958435,12911.984146869996,217.91884869000205,54478.04140560001 2023-03-04,19:33:57.000,63,11123695,-795,0,1677958436,12911.76858494999,217.8272100000031,54478.24403208 2023-03-04,19:33:58.000,63,11123403,-795,0,1677958437,12911.91004745999,217.87655390999862,54478.19512224 2023-03-04,19:33:59.000,63,11123594,-795,0,1677958438,12911.74837601999,217.72147304999817,54478.08332832 2023-03-04,19:34:00.000,63,11123462,-795,0,1677958439,12911.85615698,217.7003256600001,54478.188135120006 2023-03-04,19:34:01.000,63,11123718,-795,0,1677958440,12911.741639709995,217.65803088000393,54478.13223816 2023-03-04,19:34:02.000,63,11123595,-795,0,1677958441,12911.822475429995,217.65803088000393,54478.12525104 2023-03-04,19:34:03.000,63,11123519,-795,0,1677958442,12911.89657484,217.67212914000265,54478.34185176 2023-03-04,19:34:04.000,63,11123551,-795,0,1677958443,12911.822475429995,217.50999915000284,54477.95756016 2023-03-04,19:34:05.000,63,11123674,-795,0,1677958444,12911.883102219996,217.57344132000435,54477.80384352001 2023-03-04,19:34:06.000,63,11123682,-795,0,1677958445,12911.923520079996,217.36196742000175,54478.13922528001 2023-03-04,19:34:07.000,63,11123557,-795,0,1677958446,12912.078455210001,217.3690165500011,54478.16018664001 2023-03-04,19:34:08.000,63,11123317,-795,0,1677958447,12911.97741056,217.0236091800034,54477.999482880005 2023-03-04,19:34:09.000,63,11123727,-795,0,1677958448,12912.267071889997,216.90377396999975,54478.02743136 2023-03-04,19:34:10.000,63,11123724,-795,0,1677958449,12912.132345689992,217.0236091800034,54478.285954800005 2023-03-04,19:34:11.000,63,11123592,-795,0,1677958450,12911.963937939996,216.86852832000295,54478.13223816 2023-03-04,19:34:12.000,63,11123249,-795,0,1677958451,12911.84942066999,216.9108230999991,54478.048392720004 2023-03-04,19:34:13.000,63,11123591,-795,0,1677958452,12911.620386129995,216.6006613799982,54478.020444240006 2023-03-04,19:34:14.000,63,11123565,-795,0,1677958453,12911.579968269994,216.67820180999843,54478.069354080006 2023-03-04,19:34:15.000,63,11123552,-795,0,1677958454,12911.404824209989,216.67115267999907,54477.87371472001 2023-03-04,19:34:16.000,63,11123680,-795,0,1677958455,12911.243152769988,216.5513174700027,54477.87371472001 2023-03-04,19:34:17.000,63,11123647,-795,0,1677958456,12911.175789669993,216.8614791900036,54477.733972320006 2023-03-04,19:34:18.000,63,11123594,-795,0,1677958457,12911.074745019992,216.78393876000337,54477.84576624001 2023-03-04,19:34:19.000,63,11123308,-795,0,1677958458,12911.047799779997,216.72754572000122,54477.664101120004 2023-03-04,19:34:20.000,63,11123549,-795,0,1677958459,12911.209471219998,217.06590395999956,54477.71999808 2023-03-04,19:34:21.000,63,11123552,-795,0,1677958460,12911.135371809993,216.96721614000126,54477.713010960004 2023-03-04,19:34:22.000,63,11123708,-795,0,1677958461,12911.364406349989,217.12934613000107,54477.831792000004 2023-03-04,19:34:23.000,63,11123234,-795,0,1677958462,12911.458714689994,217.1222970000017,54477.782882160005 2023-03-04,19:34:24.000,63,11123686,-795,0,1677958463,12911.984146869996,217.2068865600013,54477.65711400001 2023-03-04,19:34:25.000,63,11123323,-795,0,1677958464,12912.011092109991,217.42540959000326,54477.85974048 2023-03-04,19:34:26.000,63,11123611,-795,0,1677958465,12912.179499860002,217.55934305999835,54477.65012688 2023-03-04,19:34:27.000,63,11123438,-795,0,1677958466,12912.307489749997,217.5170482800022,54477.7619208 2023-03-04,19:34:28.000,63,11123601,-795,0,1677958467,12912.381589160002,217.48180262999813,54477.50339736 2023-03-04,19:34:29.000,63,11123500,-795,0,1677958468,12912.677986799994,217.37606568000047,54477.398590560006 2023-03-04,19:34:30.000,63,11123574,-795,0,1677958469,12912.644305249989,217.4042621999979,54477.71999808 2023-03-04,19:34:31.000,63,11123601,-795,0,1677958470,12912.543260599989,217.22803394999937,54477.72698520001 2023-03-04,19:34:32.000,63,11123543,-795,0,1677958471,12912.718404659994,217.11524787000235,54477.4125648 2023-03-04,19:34:33.000,63,11123593,-795,0,1677958472,12912.89354872,217.07295308999892,54477.43352616 2023-03-04,19:34:34.000,63,11123622,-795,0,1677958473,12912.799240379994,216.92492135999782,54477.46147464 2023-03-04,19:34:35.000,63,11123272,-795,0,1677958474,12912.94743919999,216.69230007000442,54477.47544888 2023-03-04,19:34:36.000,63,11123541,-795,0,1677958475,12913.10911063999,216.4173840000003,54477.41955192001 2023-03-04,19:34:37.000,63,11123700,-795,0,1677958476,12913.04848384999,216.14951706000284,54477.36365496 2023-03-04,19:34:38.000,63,11123175,-795,0,1677958477,12913.257309460001,215.80410968999786,54477.545320080004 2023-03-04,19:34:39.000,63,11123784,-795,0,1677958478,12913.277518390001,215.62788143999933,54477.664101120004 2023-03-04,19:34:40.000,63,11123418,-795,0,1677958479,12913.311199939992,215.5503410099991,54477.566281440006 2023-03-04,19:34:41.000,63,11123500,-795,0,1677958480,12913.311199939992,215.17673712000396,54477.47544888 2023-03-04,19:34:42.000,63,11123598,-795,0,1677958481,12913.210155289991,215.13444234000053,54477.25186104001 2023-03-04,19:34:43.000,63,11123543,-795,0,1677958482,12913.210155289991,214.83837887999834,54477.25186104001 2023-03-04,19:34:44.000,63,11123556,-795,0,1677958483,12913.09563802,214.57051194000087,54477.19596408 2023-03-04,19:34:45.000,63,11123283,-795,0,1677958484,12912.93396658,214.27444847999868,54477.377629200004 2023-03-04,19:34:46.000,63,11123571,-795,0,1677958485,12912.799240379994,214.14756414000294,54477.13308000001 2023-03-04,19:34:47.000,63,11123761,-795,0,1677958486,12912.664514179989,213.99953241000185,54477.447500400005 2023-03-04,19:34:48.000,63,11123532,-795,0,1677958487,12912.603887389989,213.98543415000313,54477.52435872 2023-03-04,19:34:49.000,63,11123626,-795,0,1677958488,12912.320962370002,213.80215676999796,54477.41955192001 2023-03-04,19:34:50.000,63,11123665,-795,0,1677958489,12912.442215949988,213.61183026000072,54477.398590560006 2023-03-04,19:34:51.000,63,11123386,-795,0,1677958490,12912.253599269992,213.71051807999902,54477.349680720006 2023-03-04,19:34:52.000,63,11123436,-795,0,1677958491,12912.408534399998,213.49199505000433,54477.21692544 2023-03-04,19:34:53.000,63,11123497,-795,0,1677958492,12912.448952259998,213.37215984000068,54476.97936336 2023-03-04,19:34:54.000,63,11123574,-795,0,1677958493,12912.401798090003,213.21002985000086,54476.958402 2023-03-04,19:34:55.000,63,11123508,-795,0,1677958494,12912.644305249989,213.29461941000045,54477.181989840006 2023-03-04,19:34:56.000,63,11123341,-795,0,1677958495,12912.812713,213.16068593999807,54477.13308000001 2023-03-04,19:34:57.000,63,11123525,-795,0,1677958496,12912.80597668999,212.98445768999954,54477.209938320004 2023-03-04,19:34:58.000,63,11123531,-795,0,1677958497,12912.84639454999,213.04789986000105,54477.014298960006 2023-03-04,19:34:59.000,63,11123636,-795,0,1677958498,12912.799240379994,213.0760963799985,54476.81865960001 2023-03-04,19:35:00.000,63,11123527,-795,0,1677958499,12912.82618561999,213.08314550999785,54477.112118640005 2023-03-04,19:35:01.000,63,11123635,-795,0,1677958500,12912.698195729994,213.1888824600028,54477.0282732 2023-03-04,19:35:02.000,63,11123556,-795,0,1677958501,12912.516315359993,213.3510124500026,54476.81167248 2023-03-04,19:35:03.000,63,11123565,-795,0,1677958502,12912.374852849993,213.4003563599981,54476.76276264 2023-03-04,19:35:04.000,63,11123588,-795,0,1677958503,12912.334434989993,213.56248634999793,54476.95141488 2023-03-04,19:35:05.000,63,11123387,-795,0,1677958504,12912.091927829992,213.57658461000392,54476.93045352 2023-03-04,19:35:06.000,63,11123682,-795,0,1677958505,12911.984146869996,213.8092059000046,54476.8535952 2023-03-04,19:35:07.000,63,11123645,-795,0,1677958506,12911.87636591,213.9078937200029,54476.846608080006 2023-03-04,19:35:08.000,63,11123382,-795,0,1677958507,12911.761848639995,213.92199198000162,54476.727827040006 2023-03-04,19:35:09.000,63,11123613,-795,0,1677958508,12911.82921173999,213.95018849999906,54476.846608080006 2023-03-04,19:35:10.000,63,11123528,-795,0,1677958509,12911.86962959999,214.0911711000008,54476.73481416 2023-03-04,19:35:11.000,63,11123582,-795,0,1677958510,12911.923520079996,214.03477805999864,54476.706865680004 2023-03-04,19:35:12.000,63,11123428,-795,0,1677958511,12911.923520079996,214.0911711000008,54476.68590432 2023-03-04,19:35:13.000,63,11123483,-795,0,1677958512,12912.098664140001,214.02067979999993,54476.678917200006 2023-03-04,19:35:14.000,63,11123652,-795,0,1677958513,12912.024564729996,213.80215676999796,54476.44834224 2023-03-04,19:35:15.000,63,11123341,-795,0,1677958514,12912.031301039991,213.75281286000245,54476.657955840004 2023-03-04,19:35:16.000,63,11123574,-795,0,1677958515,12911.97741056,213.6329776499988,54476.76276264 2023-03-04,19:35:17.000,63,11123595,-795,0,1677958516,12911.930256389991,213.70346894999966,54476.44834224 2023-03-04,19:35:18.000,63,11123584,-795,0,1677958517,12911.86962959999,213.47084765999898,54476.54616192 2023-03-04,19:35:19.000,63,11123481,-795,0,1677958518,12911.74837601999,213.57658461000392,54476.273664240005 2023-03-04,19:35:20.000,63,11123484,-795,0,1677958519,12911.69448554,213.59068287000264,54476.37847104 2023-03-04,19:35:21.000,63,11123590,-795,0,1677958520,12911.75511233,213.88674633000483,54476.23872864 2023-03-04,19:35:22.000,63,11123713,-795,0,1677958521,12911.56649564999,214.14051501000358,54476.14090896 2023-03-04,19:35:23.000,63,11123618,-795,0,1677958522,12911.65406768,214.41543108000042,54476.057063520006 2023-03-04,19:35:24.000,63,11123501,-795,0,1677958523,12911.54628671999,214.61985585000366,54476.25969 2023-03-04,19:35:25.000,63,11123452,-795,0,1677958524,12911.458714689994,214.90182104999985,54476.30859984 2023-03-04,19:35:26.000,63,11123480,-795,0,1677958525,12911.222943839988,215.12739321000117,54476.3295612 2023-03-04,19:35:27.000,63,11123363,-795,0,1677958526,12911.297043249993,214.97936148000008,54476.40641952 2023-03-04,19:35:28.000,63,11123477,-795,0,1677958527,12911.263361699988,215.12739321000117,54476.74878840001 2023-03-04,19:35:29.000,63,11123616,-795,0,1677958528,12911.61364982,215.07804929999838,54476.678917200006 2023-03-04,19:35:30.000,63,11123547,-795,0,1677958529,12911.431769449999,215.26132668000355,54476.72083992001 2023-03-04,19:35:31.000,63,11123569,-795,0,1677958530,12911.310515869998,215.1696879900046,54476.76276264 2023-03-04,19:35:32.000,63,11123708,-795,0,1677958531,12911.297043249993,215.1414914699999,54476.657955840004 2023-03-04,19:35:33.000,63,11123654,-795,0,1677958532,12911.310515869998,215.1414914699999,54476.62302024 2023-03-04,19:35:34.000,63,11123684,-795,0,1677958533,12911.276834319993,215.36001450000185,54476.86756944001 2023-03-04,19:35:35.000,63,11123695,-795,0,1677958534,12911.209471219998,215.29657233000034,54476.79071112 2023-03-04,19:35:36.000,63,11123559,-795,0,1677958535,12911.081481330002,215.44460406000144,54476.96538912001 2023-03-04,19:35:37.000,63,11123629,-795,0,1677958536,12910.946755129997,215.46575144999952,54476.79769824001 2023-03-04,19:35:38.000,63,11123290,-795,0,1677958537,12910.771611069991,215.67722535000212,54476.8535952 2023-03-04,19:35:39.000,63,11123754,-795,0,1677958538,12910.785083689996,215.6349305699987,54476.90949216 2023-03-04,19:35:40.000,63,11123622,-795,0,1677958539,12910.71772059,215.73361839000427,54476.958402 2023-03-04,19:35:41.000,63,11123534,-795,0,1677958540,12910.663830109996,215.74066752000363,54476.846608080006 2023-03-04,19:35:42.000,63,11123548,-795,0,1677958541,12910.663830109996,216.05082924000453,54476.776736880005 2023-03-04,19:35:43.000,63,11123558,-795,0,1677958542,12910.731193209991,216.02968184999918,54476.76276264 2023-03-04,19:35:44.000,63,11123584,-795,0,1677958543,12910.744665829996,216.22705749000306,54476.74180128 2023-03-04,19:35:45.000,63,11123603,-795,0,1677958544,12910.879392030001,216.2200083600037,54476.846608080006 2023-03-04,19:35:46.000,63,11123410,-795,0,1677958545,12910.933282509992,216.2552540100005,54476.69289144 2023-03-04,19:35:47.000,63,11123534,-795,0,1677958546,12910.892864649992,216.33279444000073,54476.42039376 2023-03-04,19:35:48.000,63,11123418,-795,0,1677958547,12910.865919409996,216.2200083600037,54476.776736880005 2023-03-04,19:35:49.000,63,11123239,-795,0,1677958548,12911.081481330002,216.24115575000178,54477.00032472 2023-03-04,19:35:50.000,63,11123734,-795,0,1677958549,12911.088217639997,216.21295923000434,54476.97936336 2023-03-04,19:35:51.000,63,11123507,-795,0,1677958550,12911.074745019992,216.33279444000073,54476.83962096001 2023-03-04,19:35:52.000,63,11123437,-795,0,1677958551,12911.027590849997,216.2552540100005,54476.80468536 2023-03-04,19:35:53.000,63,11123603,-795,0,1677958552,12910.946755129997,216.53721921000397,54476.83263384 2023-03-04,19:35:54.000,63,11123352,-795,0,1677958553,12910.946755129997,216.45967878000374,54476.86058232 2023-03-04,19:35:55.000,63,11123508,-795,0,1677958554,12910.899600960001,216.79803702000208,54476.74878840001 2023-03-04,19:35:56.000,63,11123494,-795,0,1677958555,12910.785083689996,216.76984050000465,54477.00032472 2023-03-04,19:35:57.000,63,11123542,-795,0,1677958556,12910.919809890001,216.7486931099993,54476.66494296 2023-03-04,19:35:58.000,63,11123496,-795,0,1677958557,12910.953491439992,217.03065831000276,54476.322574080004 2023-03-04,19:35:59.000,63,11123364,-795,0,1677958558,12910.946755129997,217.10114961000363,54476.7138528 2023-03-04,19:36:00.000,63,11123410,-795,0,1677958559,12911.270098009998,217.11524787000235,54476.74180128 2023-03-04,19:36:01.000,63,11123500,-795,0,1677958560,12911.249889079998,217.1716409100045,54476.9234664 2023-03-04,19:36:02.000,63,11123444,-795,0,1677958561,12911.579968269994,217.2421322099981,54476.874556560004 2023-03-04,19:36:03.000,63,11123488,-795,0,1677958562,12911.72816708999,216.96721614000126,54476.66494296 2023-03-04,19:36:04.000,63,11123580,-795,0,1677958563,12911.80900280999,217.17869004000386,54476.81167248 2023-03-04,19:36:05.000,63,11123557,-795,0,1677958564,12911.990883179991,217.25623047000408,54476.93045352 2023-03-04,19:36:06.000,63,11123377,-795,0,1677958565,12912.287280819997,217.04475657000148,54476.97237624 2023-03-04,19:36:07.000,63,11123648,-795,0,1677958566,12912.280544510002,217.2703287300028,54476.88853080001 2023-03-04,19:36:08.000,63,11123547,-795,0,1677958567,12912.374852849993,217.12934613000107,54476.783724 2023-03-04,19:36:09.000,63,11123321,-795,0,1677958568,12912.435479639993,217.1434443899998,54476.98635048001 2023-03-04,19:36:10.000,63,11123573,-795,0,1677958569,12912.435479639993,217.21393569000065,54476.76974976001 2023-03-04,19:36:11.000,63,11123615,-795,0,1677958570,12912.388325469998,217.05180570000084,54476.846608080006 2023-03-04,19:36:12.000,63,11123605,-795,0,1677958571,12912.395061779993,217.3055743799996,54476.96538912001 2023-03-04,19:36:13.000,63,11123602,-795,0,1677958572,12912.246862959997,217.43950785000197,54476.895517920006 2023-03-04,19:36:14.000,63,11123632,-795,0,1677958573,12912.307489749997,217.3690165500011,54476.783724 2023-03-04,19:36:15.000,63,11123878,-795,0,1677958574,12912.294017129992,217.60163784000179,54476.83962096001 2023-03-04,19:36:16.000,63,11123478,-795,0,1677958575,12912.401798090003,217.62278522999986,54476.61603312 2023-03-04,19:36:17.000,63,11123413,-795,0,1677958576,12912.300753440002,217.67212914000265,54476.944427760005 2023-03-04,19:36:18.000,63,11123604,-795,0,1677958577,12912.327698679997,217.93999608000013,54476.53218768001 2023-03-04,19:36:19.000,63,11123472,-795,0,1677958578,12912.401798090003,217.98933999000292,54476.91647928001 2023-03-04,19:36:20.000,63,11123604,-795,0,1677958579,12912.347907609997,217.83425913000247,54476.68590432 2023-03-04,19:36:21.000,63,11123654,-795,0,1677958580,12912.630832629999,218.0457330299978,54477.2378868 2023-03-04,19:36:22.000,63,11123461,-795,0,1677958581,12912.617360009994,218.13032259000465,54477.07718304 2023-03-04,19:36:23.000,63,11123427,-795,0,1677958582,12912.83292193,217.99638912000228,54476.93744064001 2023-03-04,19:36:24.000,63,11123411,-795,0,1677958583,12913.10911063999,217.91884869000205,54477.18897696 2023-03-04,19:36:25.000,63,11123707,-795,0,1677958584,12913.142792189996,218.1091751999993,54477.20295120001 2023-03-04,19:36:26.000,63,11124162,-795,0,1677958585,12913.243836839996,218.00343825000164,54477.230899680006 2023-03-04,19:36:27.000,63,11123591,-795,0,1677958586,12913.392035659992,217.91884869000205,54477.1680156 2023-03-04,19:36:28.000,63,11123598,-795,0,1677958587,12913.398771970002,217.73557131000416,54477.014298960006 2023-03-04,19:36:29.000,63,11123715,-795,0,1677958588,12913.459398760002,217.65098175000458,54477.014298960006 2023-03-04,19:36:30.000,63,11123601,-795,0,1677958589,12913.681696989988,217.58753958000307,54477.33570648 2023-03-04,19:36:31.000,63,11123653,-795,0,1677958590,12913.520025550002,217.64393261999794,54477.20295120001 2023-03-04,19:36:32.000,63,11123533,-795,0,1677958591,12913.614333889993,217.4183604600039,54477.13308000001 2023-03-04,19:36:33.000,63,11123472,-795,0,1677958592,12913.749060089998,217.60163784000179,54477.19596408 2023-03-04,19:36:34.000,63,11123554,-795,0,1677958593,12913.722114849988,217.67212914000265,54477.11910576 2023-03-04,19:36:35.000,63,11123534,-795,0,1677958594,12913.688433299998,217.4677043699994,54477.230899680006 2023-03-04,19:36:36.000,63,11123573,-795,0,1677958595,12913.540234480002,217.75671870000224,54477.0282732 2023-03-04,19:36:37.000,63,11123416,-795,0,1677958596,12913.540234480002,217.72147304999817,54477.07718304 2023-03-04,19:36:38.000,63,11123557,-795,0,1677958597,12913.802950569989,217.67212914000265,54477.29378376 2023-03-04,19:36:39.000,63,11123345,-795,0,1677958598,12913.870313669999,217.70737478999945,54477.47544888 2023-03-04,19:36:40.000,63,11123908,-795,0,1677958599,12913.802950569989,217.87655390999862,54477.35666784 2023-03-04,19:36:41.000,63,11123517,-795,0,1677958600,12913.829895809999,217.77081696000096,54477.181989840006 2023-03-04,19:36:42.000,63,11123684,-795,0,1677958601,12914.05219404,218.05278216000443,54477.18897696 2023-03-04,19:36:43.000,63,11123489,-795,0,1677958602,12914.21386548,217.65803088000393,54477.14705424 2023-03-04,19:36:44.000,63,11123395,-795,0,1677958603,12914.058930349995,217.86950477999926,54477.377629200004 2023-03-04,19:36:45.000,63,11123726,-795,0,1677958604,12914.19365655,217.79196434999903,54477.40557768 2023-03-04,19:36:46.000,63,11123641,-795,0,1677958605,12914.16671130999,217.85540652000054,54477.230899680006 2023-03-04,19:36:47.000,63,11123712,-795,0,1677958606,12914.19365655,217.7285221800048,54477.33570648 2023-03-04,19:36:48.000,63,11123694,-795,0,1677958607,12914.321646439996,217.65803088000393,54477.0981444 2023-03-04,19:36:49.000,63,11123639,-795,0,1677958608,12914.409218469991,217.57344132000435,54477.38461632 2023-03-04,19:36:50.000,63,11123727,-795,0,1677958609,12914.429427399991,217.6157361000005,54477.6221784 2023-03-04,19:36:51.000,63,11123417,-795,0,1677958610,12914.523735739996,217.4042621999979,54477.566281440006 2023-03-04,19:36:52.000,63,11123943,-795,0,1677958611,12914.591098839992,217.41131133000454,54477.59422992 2023-03-04,19:36:53.000,63,11123551,-795,0,1677958612,12914.591098839992,217.32672176999768,54477.55929432001 2023-03-04,19:36:54.000,63,11123620,-795,0,1677958613,12914.631516699992,217.1716409100045,54477.7968564 2023-03-04,19:36:55.000,63,11123626,-795,0,1677958614,12914.779715520002,217.2421322099981,54477.901663200006 2023-03-04,19:36:56.000,63,11123500,-795,0,1677958615,12914.887496479998,216.91787222999847,54477.901663200006 2023-03-04,19:36:57.000,63,11123558,-795,0,1677958616,12914.671934559992,216.97426527000061,54477.75493368001 2023-03-04,19:36:58.000,63,11123444,-795,0,1677958617,12915.015486369994,216.86852832000295,54477.7619208 2023-03-04,19:36:59.000,63,11123595,-795,0,1677958618,12914.874023859993,216.93197049000446,54477.85974048 2023-03-04,19:37:00.000,63,11123545,-795,0,1677958619,12914.860551239988,216.82623353999952,54477.8667276 2023-03-04,19:37:01.000,63,11123715,-795,0,1677958620,12914.860551239988,216.92492135999782,54477.80384352001 2023-03-04,19:37:02.000,63,11123471,-795,0,1677958621,12914.766242899997,216.88967571000103,54477.72698520001 2023-03-04,19:37:03.000,63,11123603,-795,0,1677958622,12914.685407179997,216.8755774500023,54477.85974048 2023-03-04,19:37:04.000,63,11123486,-795,0,1677958623,12914.793188139993,216.8755774500023,54477.999482880005 2023-03-04,19:37:05.000,63,11123503,-795,0,1677958624,12914.746033969997,217.0870513500049,54478.2510192 2023-03-04,19:37:06.000,63,11123580,-795,0,1677958625,12914.685407179997,217.0236091800034,54477.9365988 2023-03-04,19:37:07.000,63,11123507,-795,0,1677958626,12914.665198249997,217.1434443899998,54477.81781776 2023-03-04,19:37:08.000,63,11123380,-795,0,1677958627,12914.644989319997,217.19278830000258,54478.03441848 2023-03-04,19:37:09.000,63,11123647,-795,0,1677958628,12914.725825039997,217.15049351999915,54478.020444240006 2023-03-04,19:37:10.000,63,11123436,-795,0,1677958629,12914.759506590002,217.2068865600013,54478.12525104 2023-03-04,19:37:11.000,63,11123073,-795,0,1677958630,12914.752770279993,217.39721306999854,54478.01345712001 2023-03-04,19:37:12.000,63,11123557,-795,0,1677958631,12914.887496479998,217.4677043699994,54478.09730256 2023-03-04,19:37:13.000,63,11123809,-795,0,1677958632,12914.927914339998,217.37606568000047,54478.39774872001 2023-03-04,19:37:14.000,63,11123561,-795,0,1677958633,12914.820133380003,217.50295002000348,54478.08332832 2023-03-04,19:37:15.000,63,11123749,-795,0,1677958634,12914.671934559992,217.65803088000393,54477.999482880005 2023-03-04,19:37:16.000,63,11123554,-795,0,1677958635,12914.725825039997,217.70737478999945,54478.11127680001 2023-03-04,19:37:17.000,63,11123698,-795,0,1677958636,12914.719088730002,217.68622740000137,54478.530504 2023-03-04,19:37:18.000,63,11123289,-795,0,1677958637,12914.557417290001,217.85540652000054,54478.19512224 2023-03-04,19:37:19.000,63,11123908,-795,0,1677958638,12914.604571459997,217.9258978200014,54478.51652976001 2023-03-04,19:37:20.000,63,11123675,-795,0,1677958639,12914.597835150002,218.01753651000035,54478.530504 2023-03-04,19:37:21.000,63,11123375,-795,0,1677958640,12914.564153599997,217.87655390999862,54478.48858128 2023-03-04,19:37:22.000,63,11123680,-795,0,1677958641,12914.25428334,218.05278216000443,54478.29992904 2023-03-04,19:37:23.000,63,11123515,-795,0,1677958642,12914.30817381999,218.03868389999843,54478.43268432 2023-03-04,19:37:24.000,63,11123497,-795,0,1677958643,12914.35532799,217.95409433999885,54478.530504 2023-03-04,19:37:25.000,63,11123505,-795,0,1677958644,12914.27449227,217.98229086000356,54478.80300168 2023-03-04,19:37:26.000,63,11123917,-795,0,1677958645,12913.96462200999,218.18671562999953,54478.61434944001 2023-03-04,19:37:27.000,63,11123485,-795,0,1677958646,12913.877049979994,217.84835739000118,54478.453645680005 2023-03-04,19:37:28.000,63,11123418,-795,0,1677958647,12913.850104739999,217.91884869000205,54478.78204032001 2023-03-04,19:37:29.000,63,11123496,-795,0,1677958648,12913.843368429989,218.21491215000424,54478.621336560005 2023-03-04,19:37:30.000,63,11123587,-795,0,1677958649,12913.708642229998,218.08802781000122,54478.551465360004 2023-03-04,19:37:31.000,63,11123393,-795,0,1677958650,12913.809686879998,217.99638912000228,54478.57941384 2023-03-04,19:37:32.000,63,11123573,-795,0,1677958651,12913.607597579998,218.1585191100021,54478.67723352 2023-03-04,19:37:33.000,63,11123488,-795,0,1677958652,12913.715378539993,218.18671562999953,54478.69120776001 2023-03-04,19:37:34.000,63,11123503,-795,0,1677958653,12913.674960679993,218.20786302000488,54478.74710472 2023-03-04,19:37:35.000,63,11123635,-795,0,1677958654,12913.607597579998,218.31359997000254,54478.740117600006 2023-03-04,19:37:36.000,63,11123585,-795,0,1677958655,12913.600861270002,218.3206491000019,54479.005628160005 2023-03-04,19:37:37.000,63,11123519,-795,0,1677958656,12913.479607690002,218.52507386999787,54478.551465360004 2023-03-04,19:37:38.000,63,11123393,-795,0,1677958657,12913.641279130003,218.53917213000386,54478.740117600006 2023-03-04,19:37:39.000,63,11123561,-795,0,1677958658,12913.553707099993,218.7788425500039,54478.67723352 2023-03-04,19:37:40.000,63,11123473,-795,0,1677958659,12913.533498169993,218.94802167000307,54478.68422064001 2023-03-04,19:37:41.000,63,11123673,-795,0,1677958660,12913.546970789997,218.94802167000307,54478.621336560005 2023-03-04,19:37:42.000,63,11123493,-795,0,1677958661,12913.560443410002,219.1735938300044,54478.41871008 2023-03-04,19:37:43.000,63,11123484,-795,0,1677958662,12913.560443410002,219.0608077500001,54478.55845248 2023-03-04,19:37:44.000,63,11123654,-795,0,1677958663,12913.553707099993,219.14539730999968,54478.62832368 2023-03-04,19:37:45.000,63,11123496,-795,0,1677958664,12913.688433299998,219.16654469999776,54478.69120776001 2023-03-04,19:37:46.000,63,11123534,-795,0,1677958665,12913.722114849988,219.23703599999862,54478.54447824001 2023-03-04,19:37:47.000,63,11123332,-795,0,1677958666,12913.742323779989,219.19474122000247,54478.43268432 2023-03-04,19:37:48.000,63,11123491,-795,0,1677958667,12913.809686879998,219.13129905000096,54478.50954264 2023-03-04,19:37:49.000,63,11123620,-795,0,1677958668,12913.863577359989,219.13129905000096,54478.30691616001 2023-03-04,19:37:50.000,63,11123499,-795,0,1677958669,12913.877049979994,218.90572688999964,54478.705182 2023-03-04,19:37:51.000,63,11123522,-795,0,1677958670,12913.930940459999,218.98326731999987,54478.59338808001 2023-03-04,19:37:52.000,63,11123599,-795,0,1677958671,12913.937676769994,218.90572688999964,54478.48159416 2023-03-04,19:37:53.000,63,11123446,-795,0,1677958672,12914.058930349995,218.94802167000307,54478.75409184 2023-03-04,19:37:54.000,63,11123689,-795,0,1677958673,12914.12629344999,218.85638298000413,54478.6353108 2023-03-04,19:37:55.000,63,11123691,-795,0,1677958674,12914.139766069995,219.00441470999795,54478.43967144 2023-03-04,19:37:56.000,63,11123604,-795,0,1677958675,12914.03198511,219.1594955699984,54478.36980024 2023-03-04,19:37:57.000,63,11123378,-795,0,1677958676,12913.910731529999,219.03966036000202,54478.404735840006 2023-03-04,19:37:58.000,63,11123530,-795,0,1677958677,12914.099348209995,219.37801860000036,54478.71216912001 2023-03-04,19:37:59.000,63,11123561,-795,0,1677958678,12913.94441307999,219.4555590300006,54478.54447824001 2023-03-04,19:38:00.000,63,11123439,-795,0,1677958679,12913.917467839994,219.56834511000488,54478.49556840001 2023-03-04,19:38:01.000,63,11123713,-795,0,1677958680,12913.850104739999,219.75162249000277,54478.44665856001 2023-03-04,19:38:02.000,63,11123534,-795,0,1677958681,12913.722114849988,219.9278507400013,54478.31390328 2023-03-04,19:38:03.000,63,11123621,-795,0,1677958682,12913.594124959993,220.21686507000413,54478.4606328 2023-03-04,19:38:04.000,63,11123492,-795,0,1677958683,12913.587388649998,220.24506159000157,54478.41172296 2023-03-04,19:38:05.000,63,11123619,-795,0,1677958684,12913.513289239992,220.2591598500003,54478.43268432 2023-03-04,19:38:06.000,63,11123578,-795,0,1677958685,12913.284254699996,220.3860441900033,54478.48159416 2023-03-04,19:38:07.000,63,11123567,-795,0,1677958686,12913.270782079991,220.5834198299999,54478.167173760005 2023-03-04,19:38:08.000,63,11123743,-795,0,1677958687,12913.344881489997,220.54817418000312,54478.48159416 2023-03-04,19:38:09.000,63,11123437,-795,0,1677958688,12913.102374329996,220.65391113000078,54478.3907616 2023-03-04,19:38:10.000,63,11123669,-795,0,1677958689,12913.102374329996,220.66096026000014,54478.355826000006 2023-03-04,19:38:11.000,63,11123503,-795,0,1677958690,12913.0148023,220.6962059100042,54478.334864640005 2023-03-04,19:38:12.000,63,11123478,-795,0,1677958691,12912.74534989999,220.731451560001,54478.12525104 2023-03-04,19:38:13.000,63,11123627,-795,0,1677958692,12912.711668349999,220.90063068000018,54478.25800632001 2023-03-04,19:38:14.000,63,11123565,-795,0,1677958693,12912.779031449994,220.84423763999803,54478.29992904 2023-03-04,19:38:15.000,63,11123610,-795,0,1677958694,12912.731877279999,220.92177806999825,54478.41871008 2023-03-04,19:38:16.000,63,11123734,-795,0,1677958695,12912.644305249989,220.90063068000018,54478.44665856001 2023-03-04,19:38:17.000,63,11123607,-795,0,1677958696,12912.583678459989,220.68915678000485,54478.118263920005 2023-03-04,19:38:18.000,63,11123413,-795,0,1677958697,12912.590414769998,220.78784460000315,54478.03441848 2023-03-04,19:38:19.000,63,11123638,-795,0,1677958698,12912.408534399998,220.84423763999803,54478.09730256 2023-03-04,19:38:20.000,63,11123704,-795,0,1677958699,12912.509579049998,220.8301393799993,54478.3208904 2023-03-04,19:38:21.000,63,11123869,-795,0,1677958700,12912.273808199992,220.40014245000202,54478.10428968 2023-03-04,19:38:22.000,63,11123364,-795,0,1677958701,12912.422007020003,220.54817418000312,54477.852753360006 2023-03-04,19:38:23.000,63,11123686,-795,0,1677958702,12912.307489749997,220.05473508000432,54478.0763412 2023-03-04,19:38:24.000,63,11123609,-795,0,1677958703,12912.294017129992,220.0124403000009,54478.03441848 2023-03-04,19:38:25.000,63,11123504,-795,0,1677958704,12912.166027239997,219.829162920003,54478.12525104 2023-03-04,19:38:26.000,63,11123331,-795,0,1677958705,12912.233390339992,219.74457336000341,54478.01345712001 2023-03-04,19:38:27.000,63,11123314,-795,0,1677958706,12911.903311149996,219.75162249000277,54477.69903672 2023-03-04,19:38:28.000,63,11123518,-795,0,1677958707,12911.80900280999,219.60359076000168,54477.615191280005 2023-03-04,19:38:29.000,63,11123147,-795,0,1677958708,12911.67427661,219.63883640999848,54477.58025568 2023-03-04,19:38:30.000,63,11123434,-795,0,1677958709,12911.80900280999,219.74457336000341,54477.64313976 2023-03-04,19:38:31.000,63,11123181,-795,0,1677958710,12911.62712243999,219.9278507400013,54477.53134584 2023-03-04,19:38:32.000,63,11123308,-795,0,1677958711,12911.48565992999,220.08293160000176,54477.517371600006 2023-03-04,19:38:33.000,63,11123633,-795,0,1677958712,12911.472187309999,220.08293160000176,54477.53833296001 2023-03-04,19:38:34.000,63,11123279,-795,0,1677958713,12911.182525980003,220.31555289000244,54477.46846176001 2023-03-04,19:38:35.000,63,11123564,-795,0,1677958714,12911.202734910003,220.4706337500029,54477.30077088001 2023-03-04,19:38:36.000,63,11123511,-795,0,1677958715,12910.771611069991,220.6327637400027,54477.19596408 2023-03-04,19:38:37.000,63,11123555,-795,0,1677958716,12910.53584022,220.7948937300025,54477.24487392 2023-03-04,19:38:38.000,63,11123582,-795,0,1677958717,12910.522367599995,220.84423763999803,54477.43352616 2023-03-04,19:38:39.000,63,11123523,-795,0,1677958718,12910.279860439994,220.7948937300025,54477.279809520005 2023-03-04,19:38:40.000,63,11123660,-795,0,1677958719,12910.111452689998,220.67505851999886,54477.181989840006 2023-03-04,19:38:41.000,63,11123448,-795,0,1677958720,12909.821791360002,220.66096026000014,54477.307758 2023-03-04,19:38:42.000,63,11123630,-795,0,1677958721,12909.754428259992,220.28030723999836,54477.042247440004 2023-03-04,19:38:43.000,63,11123511,-795,0,1677958722,12909.545602649996,220.08998073000112,54477.00731184001 2023-03-04,19:38:44.000,63,11123474,-795,0,1677958723,12909.51865741,219.72342596999806,54477.11910576 2023-03-04,19:38:45.000,63,11123295,-795,0,1677958724,12909.45129430999,219.38506772999972,54476.96538912001 2023-03-04,19:38:46.000,63,11123475,-795,0,1677958725,12909.29635918,219.00441470999795,54476.895517920006 2023-03-04,19:38:47.000,63,11123516,-795,0,1677958726,12909.343513349995,218.70835125000303,54477.0282732 2023-03-04,19:38:48.000,63,11123356,-795,0,1677958727,12909.25594132,218.3558947499987,54476.97237624 2023-03-04,19:38:49.000,63,11123459,-795,0,1677958728,12908.999961539994,217.93294695000077,54476.8535952 2023-03-04,19:38:50.000,63,11123511,-795,0,1677958729,12908.979752609994,217.79196434999903,54476.69987856001 2023-03-04,19:38:51.000,63,11123645,-795,0,1677958730,12909.053852019999,217.3549182900024,54476.7138528 2023-03-04,19:38:52.000,63,11123611,-795,0,1677958731,12908.838290099993,217.2068865600013,54476.25969 2023-03-04,19:38:53.000,63,11123595,-795,0,1677958732,12908.777663309993,217.07295308999892,54476.47629072 2023-03-04,19:38:54.000,63,11123434,-795,0,1677958733,12908.703563900002,217.12934613000107,54476.16187032 2023-03-04,19:38:55.000,63,11123665,-795,0,1677958734,12908.649673419997,217.16459177999786,54476.31558696001 2023-03-04,19:38:56.000,63,11123437,-795,0,1677958735,12908.636200799992,217.26327960000344,54476.085012 2023-03-04,19:38:57.000,63,11123403,-795,0,1677958736,12908.541892460002,217.41131133000454,54476.0151408 2023-03-04,19:38:58.000,63,11123533,-795,0,1677958737,12908.541892460002,217.60868697000114,54475.868411280004 2023-03-04,19:38:59.000,63,11123601,-795,0,1677958738,12908.541892460002,217.8272100000031,54475.819501440004 2023-03-04,19:39:00.000,63,11123518,-795,0,1677958739,12908.562101390002,218.29245258000446,54475.74264312001 2023-03-04,19:39:01.000,63,11123540,-795,0,1677958740,12908.595782939992,218.36294387999806,54475.78456584 2023-03-04,19:39:02.000,63,11123757,-795,0,1677958741,12908.595782939992,218.7154003800024,54475.56796512 2023-03-04,19:39:03.000,63,11123335,-795,0,1677958742,12908.696827589993,218.84933385000477,54475.56796512 2023-03-04,19:39:04.000,63,11123605,-795,0,1677958743,12908.656409729992,218.83523558999877,54475.505081040006 2023-03-04,19:39:05.000,63,11123463,-795,0,1677958744,12908.696827589993,218.9621199300018,54475.61687496 2023-03-04,19:39:06.000,63,11123513,-795,0,1677958745,12908.609255559997,219.0749060099988,54475.484119680004 2023-03-04,19:39:07.000,63,11123671,-795,0,1677958746,12908.750718069998,219.01146384000458,54475.553990880006 2023-03-04,19:39:08.000,63,11123396,-795,0,1677958747,12908.615991869992,219.2088394800012,54475.42822272001 2023-03-04,19:39:09.000,63,11123442,-795,0,1677958748,12908.535156149992,218.8634321100035,54475.41424848 2023-03-04,19:39:10.000,63,11123505,-795,0,1677958749,12908.737245449993,218.84933385000477,54475.533029520004 2023-03-04,19:39:11.000,63,11123441,-795,0,1677958750,12908.710300209998,218.60966343000473,54475.21162200001 2023-03-04,19:39:12.000,63,11123516,-795,0,1677958751,12908.636200799992,218.2572069300004,54475.23258336 2023-03-04,19:39:13.000,63,11123485,-795,0,1677958752,12908.764190690003,218.10212606999994,54475.365338640004 2023-03-04,19:39:14.000,63,11123440,-795,0,1677958753,12908.589046629997,217.91884869000205,54475.4212356 2023-03-04,19:39:15.000,63,11123650,-795,0,1677958754,12908.690091279997,217.73557131000416,54475.2814932 2023-03-04,19:39:16.000,63,11123502,-795,0,1677958755,12908.777663309993,217.44655698000133,54475.06489248 2023-03-04,19:39:17.000,63,11123362,-795,0,1677958756,12908.717036519993,217.24918134000472,54475.08585384 2023-03-04,19:39:18.000,63,11123672,-795,0,1677958757,12908.710300209998,217.00246178999805,54475.30944168001 2023-03-04,19:39:19.000,63,11123496,-795,0,1677958758,12908.420638880001,216.70639833000314,54475.07187960001 2023-03-04,19:39:20.000,63,11123587,-795,0,1677958759,12908.535156149992,216.67115267999907,54475.16271216001 2023-03-04,19:39:21.000,63,11123219,-795,0,1677958760,12908.292648989991,216.74164397999994,54474.86925312 2023-03-04,19:39:22.000,63,11123468,-795,0,1677958761,12908.19160433999,216.53721921000397,54474.91816296 2023-03-04,19:39:23.000,63,11123465,-795,0,1677958762,12908.21854958,216.5513174700027,54474.82733040001 2023-03-04,19:39:24.000,63,11123675,-795,0,1677958763,12908.164659099995,216.4667279100031,54474.75745920001 2023-03-04,19:39:25.000,63,11123342,-795,0,1677958764,12908.21181326999,216.51607181999861,54474.84130464 2023-03-04,19:39:26.000,63,11123554,-795,0,1677958765,12908.02993289999,216.62180877000355,54474.596755440005 2023-03-04,19:39:27.000,63,11123718,-795,0,1677958766,12908.07708707,216.8614791900036,54474.50592288 2023-03-04,19:39:28.000,63,11123487,-795,0,1677958767,12908.164659099995,216.94606875000318,54474.62470392 2023-03-04,19:39:29.000,63,11123685,-795,0,1677958768,12908.333066849991,217.34786916000303,54474.645665280004 2023-03-04,19:39:30.000,63,11123568,-795,0,1677958769,12908.225285889996,217.43950785000197,54474.5827812 2023-03-04,19:39:31.000,63,11123586,-795,0,1677958770,12908.23875851,217.7003256600001,54474.46400016 2023-03-04,19:39:32.000,63,11123582,-795,0,1677958771,12908.2993853,217.9117995600027,54474.498935760006 2023-03-04,19:39:33.000,63,11123847,-795,0,1677958772,12908.31959423,218.28540344999783,54474.58976832001 2023-03-04,19:39:34.000,63,11123560,-795,0,1677958773,12908.555365079992,218.29950171000382,54474.56880696001 2023-03-04,19:39:35.000,63,11123478,-795,0,1677958774,12908.690091279997,218.2713051899991,54474.67361376 2023-03-04,19:39:36.000,63,11123567,-795,0,1677958775,12908.784399620003,218.1726173700008,54474.79938192 2023-03-04,19:39:37.000,63,11123533,-795,0,1677958776,12908.797872239993,218.2572069300004,54474.68758800001 2023-03-04,19:39:38.000,63,11123364,-795,0,1677958777,12908.959543679994,218.137371720004,54474.61771680001 2023-03-04,19:39:39.000,63,11123508,-795,0,1677958778,12909.026906779989,218.14442085000337,54474.70854936001 2023-03-04,19:39:40.000,63,11123513,-795,0,1677958779,12909.13468774,217.88360303999798,54474.75745920001 2023-03-04,19:39:41.000,63,11123449,-795,0,1677958780,12909.26941393999,217.84130826000182,54474.65963952001 2023-03-04,19:39:42.000,63,11123655,-795,0,1677958781,12909.49844848,217.552293929999,54474.5827812 2023-03-04,19:39:43.000,63,11123444,-795,0,1677958782,12909.633174679991,217.552293929999,54474.57579408 2023-03-04,19:39:44.000,63,11123366,-795,0,1677958783,12909.747691949997,217.22803394999937,54474.77143344 2023-03-04,19:39:45.000,63,11123666,-795,0,1677958784,12909.895890769993,216.92492135999782,54474.56880696001 2023-03-04,19:39:46.000,63,11123629,-795,0,1677958785,12909.969990179998,216.776889630004,54474.42207744001 2023-03-04,19:39:47.000,63,11123579,-795,0,1677958786,12910.003671729988,216.6852509399978,54474.38714184 2023-03-04,19:39:48.000,63,11123590,-795,0,1677958787,12909.963253870003,216.44558051999775,54474.45002592001 2023-03-04,19:39:49.000,63,11123686,-795,0,1677958788,12910.071034829998,216.38213835000352,54474.6526524 2023-03-04,19:39:50.000,63,11123626,-795,0,1677958789,12910.111452689998,216.28345052999794,54474.596755440005 2023-03-04,19:39:51.000,63,11123629,-795,0,1677958790,12909.754428259992,216.38918748000287,54474.45701304 2023-03-04,19:39:52.000,63,11123584,-795,0,1677958791,12909.855472909992,216.26935226999922,54474.27534792 2023-03-04,19:39:53.000,63,11123304,-795,0,1677958792,12909.889154459997,216.318696180002,54474.498935760006 2023-03-04,19:39:54.000,63,11123752,-795,0,1677958793,12909.842000290002,216.31164705000265,54474.39412896 2023-03-04,19:39:55.000,63,11123662,-795,0,1677958794,12909.855472909992,216.53721921000397,54474.36618048 2023-03-04,19:39:56.000,63,11123341,-795,0,1677958795,12909.693801469992,216.5654157300014,54474.338232 2023-03-04,19:39:57.000,63,11123408,-795,0,1677958796,12909.929572319998,216.98131439999997,54474.24041232 2023-03-04,19:39:58.000,63,11123864,-795,0,1677958797,12909.976726489993,216.78393876000337,54474.163554000006 2023-03-04,19:39:59.000,63,11123759,-795,0,1677958798,12909.922836010002,217.1434443899998,54474.310283520004 2023-03-04,19:40:00.000,63,11123186,-795,0,1677958799,12910.225969959989,217.48885176000476,54474.42207744001 2023-03-04,19:40:01.000,63,11123493,-795,0,1677958800,12910.293333059999,217.82016087000375,54474.17054112 2023-03-04,19:40:02.000,63,11123466,-795,0,1677958801,12910.32701460999,217.77081696000096,54473.93297904 2023-03-04,19:40:03.000,63,11123831,-795,0,1677958802,12910.4550045,218.2219612800036,54474.24739944 2023-03-04,19:40:04.000,63,11123485,-795,0,1677958803,12910.56952176999,218.2713051899991,54474.51291 2023-03-04,19:40:05.000,63,11123481,-795,0,1677958804,12910.731193209991,218.30655084000318,54474.338232 2023-03-04,19:40:06.000,63,11123478,-795,0,1677958805,12910.663830109996,218.6026142999981,54474.38714184 2023-03-04,19:40:07.000,63,11123565,-795,0,1677958806,12910.845710479996,218.7294986400011,54474.37316760001 2023-03-04,19:40:08.000,63,11123560,-795,0,1677958807,12910.926546199997,218.83523558999877,54474.61072968 2023-03-04,19:40:09.000,63,11123635,-795,0,1677958808,12910.966964059997,218.79294081000262,54474.43605168 2023-03-04,19:40:10.000,63,11123837,-795,0,1677958809,12910.987172989997,218.82818645999942,54474.596755440005 2023-03-04,19:40:11.000,63,11123738,-795,0,1677958810,12911.041063470002,218.9621199300018,54474.57579408 2023-03-04,19:40:12.000,63,11123611,-795,0,1677958811,12910.812028929991,218.7154003800024,54474.20547672001 2023-03-04,19:40:13.000,63,11123394,-795,0,1677958812,12910.865919409996,218.74359689999983,54474.310283520004 2023-03-04,19:40:14.000,63,11123419,-795,0,1677958813,12910.913073579992,218.80703907000134,54474.58976832001 2023-03-04,19:40:15.000,63,11123549,-795,0,1677958814,12910.71772059,218.77179342000454,54474.80636904001 2023-03-04,19:40:16.000,63,11123517,-795,0,1677958815,12910.58973069999,218.83523558999877,54474.68758800001 2023-03-04,19:40:17.000,63,11123558,-795,0,1677958816,12910.53584022,218.68720385999768,54474.47098728001 2023-03-04,19:40:18.000,63,11123522,-795,0,1677958817,12910.39437771,218.75769515999855,54474.75745920001 2023-03-04,19:40:19.000,63,11123540,-795,0,1677958818,12910.24617888999,218.83523558999877,54474.70156224 2023-03-04,19:40:20.000,63,11123504,-795,0,1677958819,12910.178815789994,218.78589168000326,54474.75745920001 2023-03-04,19:40:21.000,63,11123517,-795,0,1677958820,12910.071034829998,218.89867776000028,54474.62470392 2023-03-04,19:40:22.000,63,11123496,-795,0,1677958821,12909.781373500002,219.06785687999945,54474.55483272 2023-03-04,19:40:23.000,63,11123569,-795,0,1677958822,12909.653383609992,219.34277295000356,54474.53387136 2023-03-04,19:40:24.000,63,11123555,-795,0,1677958823,12909.619702060001,219.56129597999825,54474.61072968 2023-03-04,19:40:25.000,63,11123400,-795,0,1677958824,12909.43782169,219.73752423000406,54474.47098728001 2023-03-04,19:40:26.000,63,11123360,-795,0,1677958825,12909.41761276,220.09702986000048,54474.547845600006 2023-03-04,19:40:27.000,63,11123491,-795,0,1677958826,12909.39066751999,220.3578476699986,54474.57579408 2023-03-04,19:40:28.000,63,11123462,-795,0,1677958827,12909.282886559995,220.57637070000055,54474.24041232 2023-03-04,19:40:29.000,63,11123475,-795,0,1677958828,12909.202050839995,221.05571154000063,54474.4081032 2023-03-04,19:40:30.000,63,11123742,-795,0,1677958829,12909.303095489995,221.3729223900009,54474.4430388 2023-03-04,19:40:31.000,63,11123333,-795,0,1677958830,12909.27615025,221.62669106999965,54474.51291 2023-03-04,19:40:32.000,63,11123611,-795,0,1677958831,12909.24920500999,221.8804597499984,54474.4430388 2023-03-04,19:40:33.000,63,11123650,-795,0,1677958832,12909.31656811,222.03554060999886,54474.4081032 2023-03-04,19:40:34.000,63,11123526,-795,0,1677958833,12909.464766929996,222.35980058999849,54474.51989712001 2023-03-04,19:40:35.000,63,11123433,-795,0,1677958834,12909.484975859996,222.51488144999894,54474.37316760001 2023-03-04,19:40:36.000,63,11123413,-795,0,1677958835,12909.633174679991,222.69110970000474,54474.32425776001 2023-03-04,19:40:37.000,63,11123633,-795,0,1677958836,12909.626438369996,222.77569926000433,54474.37316760001 2023-03-04,19:40:38.000,63,11123510,-795,0,1677958837,12909.666856229996,222.95192751000286,54474.31727064 2023-03-04,19:40:39.000,63,11123574,-795,0,1677958838,12909.821791360002,222.93782925000414,54474.68060088 2023-03-04,19:40:40.000,63,11123600,-795,0,1677958839,12910.097980069993,222.95897664000222,54474.61072968 2023-03-04,19:40:41.000,63,11123474,-795,0,1677958840,12910.158606859994,222.93782925000414,54474.61771680001 2023-03-04,19:40:42.000,63,11123602,-795,0,1677958841,12910.192288409999,222.8955344700007,54474.50592288 2023-03-04,19:40:43.000,63,11123300,-795,0,1677958842,12910.124925309989,222.70520796000346,54474.50592288 2023-03-04,19:40:44.000,63,11123582,-795,0,1677958843,12910.151870549998,222.64176579000195,54474.547845600006 2023-03-04,19:40:45.000,63,11123503,-795,0,1677958844,12910.24617888999,222.47258667000278,54474.77842056 2023-03-04,19:40:46.000,63,11123440,-795,0,1677958845,12910.185552099989,222.3034075500036,54474.79938192 2023-03-04,19:40:47.000,63,11123461,-795,0,1677958846,12910.178815789994,222.00734409000142,54474.72951072 2023-03-04,19:40:48.000,63,11123398,-795,0,1677958847,12910.138397929994,222.03554060999886,54474.61771680001 2023-03-04,19:40:49.000,63,11123425,-795,0,1677958848,12910.124925309989,221.8945580100044,54474.68060088 2023-03-04,19:40:50.000,63,11123368,-795,0,1677958849,12909.983462800003,221.7183297599986,54474.72951072 2023-03-04,19:40:51.000,63,11123474,-795,0,1677958850,12910.071034829998,221.64078932999837,54474.5827812 2023-03-04,19:40:52.000,63,11123683,-795,0,1677958851,12909.680328850001,221.3870206499996,54474.43605168 2023-03-04,19:40:53.000,63,11123415,-795,0,1677958852,12909.646647299996,221.2530871800045,54474.39412896 2023-03-04,19:40:54.000,63,11123504,-795,0,1677958853,12909.781373500002,220.93587633000425,54474.51989712001 2023-03-04,19:40:55.000,63,11123510,-795,0,1677958854,12909.586020509996,220.66096026000014,54474.359193360004 2023-03-04,19:40:56.000,63,11123425,-795,0,1677958855,12910.037353279993,220.273258109999,54474.35220624001 2023-03-04,19:40:57.000,63,11123423,-795,0,1677958856,12910.037353279993,220.37899506000394,54474.24041232 2023-03-04,19:40:58.000,63,11123444,-795,0,1677958857,12910.118188999993,220.26620897999965,54474.35220624001 2023-03-04,19:40:59.000,63,11123641,-795,0,1677958858,12910.24617888999,220.01948943000025,54474.49194864001 2023-03-04,19:41:00.000,63,11123411,-795,0,1677958859,12910.34722353999,219.81506466000428,54474.526884240004 2023-03-04,19:41:01.000,63,11123405,-795,0,1677958860,12910.26638781999,219.61063989000104,54474.51291 2023-03-04,19:41:02.000,63,11123431,-795,0,1677958861,12910.43479557,219.4555590300006,54474.331244880006 2023-03-04,19:41:03.000,63,11123730,-795,0,1677958862,12910.481949739995,219.13834818000032,54474.23342520001 2023-03-04,19:41:04.000,63,11123620,-795,0,1677958863,12910.6570938,218.98326731999987,54474.41509032 2023-03-04,19:41:05.000,63,11123505,-795,0,1677958864,12910.731193209991,218.93392341000435,54474.41509032 2023-03-04,19:41:06.000,63,11123487,-795,0,1677958865,12910.785083689996,218.7788425500039,54474.42207744001 2023-03-04,19:41:07.000,63,11123589,-795,0,1677958866,12910.832237859991,218.4193369200002,54474.34521912 2023-03-04,19:41:08.000,63,11123502,-795,0,1677958867,12910.69077534999,218.39114040000277,54474.1286184 2023-03-04,19:41:09.000,63,11123678,-795,0,1677958868,12910.69751166,218.47572996000235,54474.07272144 2023-03-04,19:41:10.000,63,11123426,-795,0,1677958869,12910.6570938,218.75769515999855,54474.13560552001 2023-03-04,19:41:11.000,63,11123687,-795,0,1677958870,12910.4550045,218.60966343000473,54474.13560552001 2023-03-04,19:41:12.000,63,11123569,-795,0,1677958871,12910.225969959989,218.99031644999923,54474.07272144 2023-03-04,19:41:13.000,63,11123439,-795,0,1677958872,12910.010408039998,219.18064296000375,54474.12163128 2023-03-04,19:41:14.000,63,11123568,-795,0,1677958873,12909.639910990001,219.5824433700036,54474.10066992 2023-03-04,19:41:15.000,63,11123425,-795,0,1677958874,12909.41761276,220.00539117000153,54474.142592640004 2023-03-04,19:41:16.000,63,11123555,-795,0,1677958875,12909.18857821999,220.23096333000285,54473.84913360001 2023-03-04,19:41:17.000,63,11123383,-715,0,1677958876,12908.865235339988,220.80899199000123,54474.11464416001 2023-03-04,19:41:18.000,63,11123844,-795,0,1677958877,12908.717036519993,221.21079240000108,54474.08669568001 2023-03-04,19:41:19.000,63,11123198,-795,0,1677958878,12908.629464489997,221.44341369000176,54473.877082080005 2023-03-04,19:41:20.000,63,11123476,-795,0,1677958879,12908.272440059991,221.69718237000052,54473.70240408001 2023-03-04,19:41:21.000,63,11123244,-795,0,1677958880,12908.514947219992,221.8945580100044,54473.89804344001 2023-03-04,19:41:22.000,63,11123620,-795,0,1677958881,12908.454320429992,222.03554060999886,54474.00983736 2023-03-04,19:41:23.000,63,11123442,-795,0,1677958882,12908.413902569991,221.91570540000248,54474.07272144 2023-03-04,19:41:24.000,63,11123310,-795,0,1677958883,12908.488001979997,221.98619670000335,54474.03778584001 2023-03-04,19:41:25.000,63,11123507,-795,0,1677958884,12908.589046629997,221.979147570004,54473.91900480001 2023-03-04,19:41:26.000,63,11123545,-795,0,1677958885,12908.676618659993,221.98619670000335,54473.877082080005 2023-03-04,19:41:27.000,63,11123621,-795,0,1677958886,12908.723772830002,221.88750887999777,54473.814198 2023-03-04,19:41:28.000,63,11123479,-795,0,1677958887,12909.13468774,221.93685279000056,54474.08669568001 2023-03-04,19:41:29.000,63,11123613,-795,0,1677958888,12909.33004072999,221.80996845000482,54473.89804344001 2023-03-04,19:41:30.000,63,11123082,-795,0,1677958889,12909.606229439996,221.66898585000308,54473.78624952 2023-03-04,19:41:31.000,63,11123415,-795,0,1677958890,12909.680328850001,221.64783845999773,54473.82118512001 2023-03-04,19:41:32.000,63,11123500,-795,0,1677958891,12909.990199109998,221.5350523800007,54473.828172240006 2023-03-04,19:41:33.000,63,11123475,-795,0,1677958892,12910.118188999993,221.6196419400003,54473.56266168001 2023-03-04,19:41:34.000,63,11123634,-795,0,1677958893,12910.225969959989,221.520954120002,54474.03079872 2023-03-04,19:41:35.000,63,11123512,-755,0,1677958894,12910.37416878,221.45751195000048,54473.78624952 2023-03-04,19:41:36.000,63,11123591,-795,0,1677958895,12910.50889497999,221.59849455000221,54473.96092752 2023-03-04,19:41:37.000,63,11123609,-795,0,1677958896,12910.502158669995,221.59849455000221,54474.0587472 2023-03-04,19:41:38.000,63,11123628,-795,0,1677958897,12910.49542236,221.80996845000482,54474.05176008 2023-03-04,19:41:39.000,63,11123678,-795,0,1677958898,12910.522367599995,221.9298036600012,54473.974901760004 2023-03-04,19:41:40.000,63,11123481,-795,0,1677958899,12910.50889497999,222.00029496000207,54474.01682448001 2023-03-04,19:41:41.000,63,11123774,-795,0,1677958900,12910.300069369994,222.3879971100032,54474.142592640004 2023-03-04,19:41:42.000,63,11123493,-795,0,1677958901,12910.34722353999,222.57832362000045,54474.1286184 2023-03-04,19:41:43.000,63,11123680,-795,0,1677958902,12910.380905089994,222.81799404000049,54474.13560552001 2023-03-04,19:41:44.000,63,11123563,-795,0,1677958903,12910.300069369994,222.92373098999815,54474.10066992 2023-03-04,19:41:45.000,63,11123474,-795,0,1677958904,12910.42805925999,223.05061533000116,54474.1984896 2023-03-04,19:41:46.000,63,11123400,-795,0,1677958905,12910.421322949995,223.1915979300029,54474.30329640001 2023-03-04,19:41:47.000,63,11123400,-795,0,1677958906,12910.320278299994,223.05061533000116,54474.093682800005 2023-03-04,19:41:48.000,63,11123611,-795,0,1677958907,12910.46847711999,223.1070083700033,54474.23342520001 2023-03-04,19:41:49.000,63,11123693,-795,0,1677958908,12910.40785032999,223.02241881000373,54474.380154720006 2023-03-04,19:41:50.000,63,11123446,-795,0,1677958909,12910.60993962999,223.13520489000075,54474.21945096 2023-03-04,19:41:51.000,63,11123417,-795,0,1677958910,12910.798556310001,222.81799404000049,54474.45002592001 2023-03-04,19:41:52.000,63,11123770,-795,0,1677958911,12910.879392030001,222.5360288400043,54474.547845600006 2023-03-04,19:41:53.000,63,11123308,-795,0,1677958912,12910.805292619996,222.44439014999807,54474.84130464 2023-03-04,19:41:54.000,63,11123656,-795,0,1677958913,12911.007381919997,222.14832669000316,54474.39412896 2023-03-04,19:41:55.000,63,11123014,-795,0,1677958914,12911.142108120002,221.92275453000184,54474.56880696001 2023-03-04,19:41:56.000,63,11123502,-795,0,1677958915,12911.290306939998,221.69013324000116,54474.51989712001 2023-03-04,19:41:57.000,63,11123503,-795,0,1677958916,12911.229680149998,221.54210151000007,54474.645665280004 2023-03-04,19:41:58.000,63,11123601,-795,0,1677958917,12911.411560519999,221.15439935999893,54474.87624024001 2023-03-04,19:41:59.000,63,11123131,-795,0,1677958918,12911.472187309999,220.84423763999803,54474.91816296 2023-03-04,19:42:00.000,63,11123543,-795,0,1677958919,12911.350933729998,220.52702678999776,54475.02296976001 2023-03-04,19:42:01.000,63,11123676,-795,0,1677958920,12911.202734910003,220.16047203000198,54474.91117584 2023-03-04,19:42:02.000,63,11123779,-795,0,1677958921,12911.054536089992,219.78686813999957,54474.57579408 2023-03-04,19:42:03.000,63,11123481,-795,0,1677958922,12911.000645610002,219.5542468499989,54474.7923948 2023-03-04,19:42:04.000,63,11123592,-795,0,1677958923,12911.047799779997,219.20179035000183,54474.91117584 2023-03-04,19:42:05.000,63,11123748,-795,0,1677958924,12910.919809890001,218.8634321100035,54474.80636904001 2023-03-04,19:42:06.000,63,11123493,-795,0,1677958925,12910.785083689996,218.64490908000153,54474.62470392 2023-03-04,19:42:07.000,63,11123800,-795,0,1677958926,12911.000645610002,218.58146691000002,54474.9670728 2023-03-04,19:42:08.000,63,11123932,-795,0,1677958927,12911.088217639997,218.46163170000364,54474.61072968 2023-03-04,19:42:09.000,63,11123129,-795,0,1677958928,12911.027590849997,218.08097868000186,54474.68060088 2023-03-04,19:42:10.000,63,11123536,-795,0,1677958929,12911.256625389993,218.4827790900017,54474.7225236 2023-03-04,19:42:11.000,63,11123412,-795,0,1677958930,12911.270098009998,218.63785995000217,54474.666626640006 2023-03-04,19:42:12.000,63,11123539,-795,0,1677958931,12911.445242069989,218.82113733000006,54474.645665280004 2023-03-04,19:42:13.000,63,11123568,-795,0,1677958932,12911.60691350999,219.10310253000353,54474.6526524 2023-03-04,19:42:14.000,63,11123478,-795,0,1677958933,12911.71469447,219.23703599999862,54474.57579408 2023-03-04,19:42:15.000,63,11123400,-795,0,1677958934,12911.970674249991,219.4344116400025,54474.80636904001 2023-03-04,19:42:16.000,63,11123552,-795,0,1677958935,12912.354643919993,219.75867162000213,54475.07886672 2023-03-04,19:42:17.000,63,11123492,-795,0,1677958936,12912.408534399998,220.08293160000176,54474.9670728 2023-03-04,19:42:18.000,63,11123618,-795,0,1677958937,12912.711668349999,220.10407898999983,54475.036944 2023-03-04,19:42:19.000,63,11123407,-795,0,1677958938,12912.691459419999,220.49883027000033,54474.96008568 2023-03-04,19:42:20.000,63,11123489,-795,0,1677958939,12913.001329679995,220.59046895999927,54475.01598264 2023-03-04,19:42:21.000,63,11123730,-795,0,1677958940,12913.00806598999,220.68210764999822,54474.97405992001 2023-03-04,19:42:22.000,63,11123920,-795,0,1677958941,12912.981120749995,220.4847320100016,54474.96008568 2023-03-04,19:42:23.000,63,11123605,-795,0,1677958942,12913.041747539995,220.7807954700038,54475.22559624 2023-03-04,19:42:24.000,63,11123512,-795,0,1677958943,12913.05522016,220.88653242000146,54475.30245456 2023-03-04,19:42:25.000,63,11123560,-795,0,1677958944,12912.85313086,220.54112505000376,54475.34437728 2023-03-04,19:42:26.000,63,11123395,-795,0,1677958945,12912.779031449994,220.75964807999844,54475.54700376001 2023-03-04,19:42:27.000,63,11123607,-795,0,1677958946,12912.671250489999,220.80899199000123,54475.20463488 2023-03-04,19:42:28.000,63,11123598,-795,0,1677958947,12912.68472310999,220.85833590000402,54475.2465576 2023-03-04,19:42:29.000,63,11123721,-795,0,1677958948,12912.563469529989,220.7666972099978,54475.56796512 2023-03-04,19:42:30.000,63,11123471,-795,0,1677958949,12912.563469529989,220.80194286000187,54475.56796512 2023-03-04,19:42:31.000,63,11123675,-795,0,1677958950,12912.435479639993,220.68210764999822,54475.44918408 2023-03-04,19:42:32.000,63,11123519,-795,0,1677958951,12912.422007020003,220.55522331000248,54475.51206816 2023-03-04,19:42:33.000,63,11123713,-795,0,1677958952,12912.435479639993,220.49883027000033,54475.70770752 2023-03-04,19:42:34.000,63,11123627,-795,0,1677958953,12912.428743329998,220.24506159000157,54475.79854008 2023-03-04,19:42:35.000,63,11123554,-795,0,1677958954,12912.428743329998,219.98424378000345,54475.72866888 2023-03-04,19:42:36.000,63,11123462,-795,0,1677958955,12912.334434989993,219.93489987000066,54475.435209840005 2023-03-04,19:42:37.000,63,11123535,-795,0,1677958956,12912.320962370002,219.67408206000255,54475.70770752 2023-03-04,19:42:38.000,63,11123486,-795,0,1677958957,12912.253599269992,219.75162249000277,54475.68674616 2023-03-04,19:42:39.000,63,11123610,-795,0,1677958958,12912.314226059993,219.6811311900019,54475.83347568001 2023-03-04,19:42:40.000,63,11123549,-795,0,1677958959,12912.253599269992,219.69522945000062,54475.99417944 2023-03-04,19:42:41.000,63,11123627,-795,0,1677958960,12912.186236169997,219.58949250000296,54475.78456584 2023-03-04,19:42:42.000,63,11123382,-795,0,1677958961,12912.179499860002,219.74457336000341,54475.51206816 2023-03-04,19:42:43.000,63,11123337,-795,0,1677958962,12912.226654029997,219.82211379000364,54475.651810560004 2023-03-04,19:42:44.000,63,11123354,-795,0,1677958963,12912.469161189998,219.81506466000428,54475.4911068 2023-03-04,19:42:45.000,63,11123592,-795,0,1677958964,12912.475897499993,219.92080161000194,54475.56796512 2023-03-04,19:42:46.000,63,11123477,-795,0,1677958965,12912.651041559999,220.03358768999897,54475.58193936 2023-03-04,19:42:47.000,63,11123575,-795,0,1677958966,12912.549996909998,220.13227551000455,54475.560978 2023-03-04,19:42:48.000,63,11123681,-795,0,1677958967,12912.731877279999,220.14637377000327,54475.52604240001 2023-03-04,19:42:49.000,63,11123137,-795,0,1677958968,12912.87333979,220.55522331000248,54475.84744992 2023-03-04,19:42:50.000,63,11123781,-795,0,1677958969,12912.74534989999,220.3367002800005,54475.62386208001 2023-03-04,19:42:51.000,63,11123555,-795,0,1677958970,12912.556733219993,221.06980979999935,54476.0151408 2023-03-04,19:42:52.000,63,11123867,-795,0,1677958971,12912.516315359993,220.80194286000187,54475.74264312001 2023-03-04,19:42:53.000,63,11123673,-795,0,1677958972,12912.307489749997,221.1262028400015,54475.64482344001 2023-03-04,19:42:54.000,63,11122968,-795,0,1677958973,12912.341171300002,221.0275150200032,54475.74264312001 2023-03-04,19:42:55.000,63,11123388,-795,0,1677958974,12912.226654029997,220.96407285000168,54475.45617120001 2023-03-04,19:42:56.000,63,11123611,-795,0,1677958975,12912.172763549992,221.1755467500043,54475.553990880006 2023-03-04,19:42:57.000,63,11123479,-795,0,1677958976,12912.314226059993,220.92177806999825,54475.735656 2023-03-04,19:42:58.000,63,11123358,-795,0,1677958977,12912.186236169997,220.7948937300025,54475.735656 2023-03-04,19:42:59.000,63,11123466,-795,0,1677958978,12912.166027239997,220.64686200000142,54475.8753984 2023-03-04,19:43:00.000,63,11123751,-795,0,1677958979,12912.085191519996,220.85833590000402,54475.938282480005 2023-03-04,19:43:01.000,63,11123766,-795,0,1677958980,12912.307489749997,220.42833896999946,54475.93129536001 2023-03-04,19:43:02.000,63,11123635,-795,0,1677958981,12911.91678377,220.44243722999818,54475.93129536001 2023-03-04,19:43:03.000,63,11123552,-795,0,1677958982,12911.9369927,220.18866854999942,54475.98020520001 2023-03-04,19:43:04.000,63,11123538,-795,0,1677958983,12911.997619490001,220.04063681999833,54476.07802488001 2023-03-04,19:43:05.000,63,11123473,-795,0,1677958984,12911.802266499995,219.93489987000066,54476.175844560006 2023-03-04,19:43:06.000,63,11123680,-795,0,1677958985,12911.69448554,219.82211379000364,54476.105973360005 2023-03-04,19:43:07.000,63,11123534,-795,0,1677958986,12911.512605169999,219.62473814999976,54475.93129536001 2023-03-04,19:43:08.000,63,11123396,-795,0,1677958987,12911.458714689994,219.44850990000123,54475.868411280004 2023-03-04,19:43:09.000,63,11123555,-795,0,1677958988,12911.283570629988,219.4555590300006,54476.16187032 2023-03-04,19:43:10.000,63,11123516,-795,0,1677958989,12911.061272400002,219.32867469000485,54475.97321808 2023-03-04,19:43:11.000,63,11123766,-795,0,1677958990,12910.791819999991,219.0890042700048,54476.07103776 2023-03-04,19:43:12.000,63,11123473,-795,0,1677958991,12910.49542236,219.06785687999945,54476.16885744001 2023-03-04,19:43:13.000,63,11123556,-795,0,1677958992,12910.138397929994,218.91982514999836,54475.90334688 2023-03-04,19:43:14.000,63,11123503,-795,0,1677958993,12909.868945529997,218.68720385999768,54475.98020520001 2023-03-04,19:43:15.000,63,11123446,-795,0,1677958994,12909.579284200001,218.69425299000432,54475.96623096 2023-03-04,19:43:16.000,63,11123556,-795,0,1677958995,12909.28962286999,218.60966343000473,54475.99417944 2023-03-04,19:43:17.000,63,11123581,-795,0,1677958996,12908.871971649998,218.55327039000258,54475.76360448001 2023-03-04,19:43:18.000,63,11123484,-795,0,1677958997,12908.750718069998,218.47572996000235,54475.82648856 2023-03-04,19:43:19.000,63,11123778,-795,0,1677958998,12908.629464489997,218.39114040000277,54475.9452696 2023-03-04,19:43:20.000,63,11123508,-795,0,1677958999,12908.575574009992,218.31359997000254,54475.75661736 2023-03-04,19:43:21.000,63,11123445,-795,0,1677959000,12908.413902569991,218.17966650000017,54475.67975904 2023-03-04,19:43:22.000,63,11123647,-795,0,1677959001,12908.306121609996,218.31359997000254,54475.41424848 2023-03-04,19:43:23.000,63,11123491,-795,0,1677959002,12908.434111499992,218.00343825000164,54475.29546744 2023-03-04,19:43:24.000,63,11123514,-795,0,1677959003,12908.393693639991,218.31359997000254,54475.49809392001 2023-03-04,19:43:25.000,63,11123522,-795,0,1677959004,12908.373484709991,218.11622432999866,54475.37931288001 2023-03-04,19:43:26.000,63,11123449,-795,0,1677959005,12908.535156149992,218.03163476999907,54475.46315832 2023-03-04,19:43:27.000,63,11123712,-795,0,1677959006,12908.535156149992,218.00343825000164,54475.57495224001 2023-03-04,19:43:28.000,63,11123378,-795,0,1677959007,12908.636200799992,217.96819260000484,54475.46315832 2023-03-04,19:43:29.000,63,11123569,-795,0,1677959008,12908.582310320002,218.00343825000164,54475.29546744 2023-03-04,19:43:30.000,63,11123636,-795,0,1677959009,12908.629464489997,217.9470452099995,54475.553990880006 2023-03-04,19:43:31.000,63,11123436,-795,0,1677959010,12908.649673419997,217.78491521999968,54475.337390160006 2023-03-04,19:43:32.000,63,11123353,-795,0,1677959011,12908.663146040002,217.88360303999798,54475.35835152001 2023-03-04,19:43:33.000,63,11123534,-635,0,1677959012,12908.676618659993,218.03868389999843,54475.27450608 2023-03-04,19:43:34.000,63,11123490,-795,0,1677959013,12908.737245449993,218.06688042000314,54475.560978 2023-03-04,19:43:35.000,63,11123727,-795,0,1677959014,12908.743981760002,218.06688042000314,54475.435209840005 2023-03-04,19:43:36.000,63,11123515,-795,0,1677959015,12908.717036519993,218.137371720004,54475.30944168001 2023-03-04,19:43:37.000,63,11123586,-795,0,1677959016,12908.649673419997,218.19376475999888,54475.1068152 2023-03-04,19:43:38.000,63,11123416,-795,0,1677959017,12908.528419839997,218.24310867000167,54475.11380232 2023-03-04,19:43:39.000,63,11123210,-795,0,1677959018,12908.454320429992,218.3206491000019,54475.30944168001 2023-03-04,19:43:40.000,63,11123572,-795,0,1677959019,12908.434111499992,218.5039264799998,54475.337390160006 2023-03-04,19:43:41.000,63,11123715,-795,0,1677959020,12908.23202219999,218.6308108200028,54475.41424848 2023-03-04,19:43:42.000,63,11123661,-795,0,1677959021,12908.27917637,218.75769515999855,54475.25354472 2023-03-04,19:43:43.000,63,11123334,-795,0,1677959022,12908.17813172,218.912776019999,54475.148737920004 2023-03-04,19:43:44.000,63,11123425,-795,0,1677959023,12908.104032309995,218.99031644999923,54475.3513644 2023-03-04,19:43:45.000,63,11123531,-795,0,1677959024,12908.124241239995,219.08195513999817,54475.169699280006 2023-03-04,19:43:46.000,63,11123572,-795,0,1677959025,12908.164659099995,219.11015166000288,54475.16271216001 2023-03-04,19:43:47.000,63,11123546,-795,0,1677959026,12908.043405519995,219.21588861000055,54475.06489248 2023-03-04,19:43:48.000,63,11123528,-795,0,1677959027,12908.13097754999,219.2088394800012,54474.80636904001 2023-03-04,19:43:49.000,63,11123583,-795,0,1677959028,12907.98951503999,219.05375862000074,54475.16271216001 2023-03-04,19:43:50.000,63,11123292,-795,0,1677959029,12908.05014182999,219.08195513999817,54475.19066064001 2023-03-04,19:43:51.000,63,11123744,-795,0,1677959030,12907.99625135,219.28637991000141,54474.91816296 2023-03-04,19:43:52.000,63,11123492,-795,0,1677959031,12907.881734079994,219.06785687999945,54475.00899552 2023-03-04,19:43:53.000,63,11123615,-795,0,1677959032,12908.07035075999,218.9973655799986,54475.036944 2023-03-04,19:43:54.000,63,11123651,-795,0,1677959033,12907.82784359999,218.82113733000006,54474.82034328 2023-03-04,19:43:55.000,63,11123425,-795,0,1677959034,12907.91541563,218.67310559999896,54474.82733040001 2023-03-04,19:43:56.000,63,11123377,-795,0,1677959035,12907.874997769999,218.6660564699996,54474.53387136 2023-03-04,19:43:57.000,63,11123661,-795,0,1677959036,12907.834579909999,218.46163170000364,54474.65963952001 2023-03-04,19:43:58.000,63,11123586,-795,0,1677959037,12907.874997769999,218.2713051899991,54474.56181984 2023-03-04,19:43:59.000,63,11123597,-795,0,1677959038,12908.245494819996,218.09507694000058,54474.95309856001 2023-03-04,19:44:00.000,63,11123621,-795,0,1677959039,12908.07708707,217.7990134799984,54474.96008568 2023-03-04,19:44:01.000,63,11123522,-795,0,1677959040,12907.92888824999,217.77081696000096,54474.7923948 2023-03-04,19:44:02.000,63,11123554,-795,0,1677959041,12907.93562456,217.6650800100033,54474.7923948 2023-03-04,19:44:03.000,63,11123386,-795,0,1677959042,12907.733535259998,217.57344132000435,54474.49194864001 2023-03-04,19:44:04.000,63,11123535,-795,0,1677959043,12907.88847038999,217.42540959000326,54474.61072968 2023-03-04,19:44:05.000,63,11123517,-795,0,1677959044,12907.807634669989,217.46065524000005,54474.596755440005 2023-03-04,19:44:06.000,63,11123382,-795,0,1677959045,12907.854788839999,217.39016393999918,54474.61771680001 2023-03-04,19:44:07.000,63,11123453,-795,0,1677959046,12907.780689429994,217.4536061100007,54474.60374256 2023-03-04,19:44:08.000,63,11123624,-795,0,1677959047,12907.962569799995,217.39016393999918,54474.62470392 2023-03-04,19:44:09.000,63,11123363,-795,0,1677959048,12908.21854958,217.31262350999896,54474.60374256 2023-03-04,19:44:10.000,63,11123514,-795,0,1677959049,12908.23875851,217.23508307999873,54474.547845600006 2023-03-04,19:44:11.000,63,11123529,-795,0,1677959050,12908.19834065,217.34786916000303,54474.46400016 2023-03-04,19:44:12.000,63,11123422,-795,0,1677959051,12908.440847810001,217.2703287300028,54474.45701304 2023-03-04,19:44:13.000,63,11123518,-795,0,1677959052,12908.346539469996,217.46065524000005,54474.380154720006 2023-03-04,19:44:14.000,63,11123719,-795,0,1677959053,12908.514947219992,217.39721306999854,54474.18451536001 2023-03-04,19:44:15.000,63,11123494,-795,0,1677959054,12908.663146040002,217.54524479999964,54474.61072968 2023-03-04,19:44:16.000,63,11123447,-795,0,1677959055,12908.730509139998,217.65098175000458,54474.43605168 2023-03-04,19:44:17.000,63,11123334,-795,0,1677959056,12908.858499029993,217.87655390999862,54474.42207744001 2023-03-04,19:44:18.000,63,11123838,-795,0,1677959057,12908.999961539994,217.93999608000013,54474.35220624001 2023-03-04,19:44:19.000,63,11123438,-795,0,1677959058,12909.013434159999,218.13032259000465,54474.28932216 2023-03-04,19:44:20.000,63,11123134,-795,0,1677959059,12909.19531453,218.137371720004,54474.25438656001 2023-03-04,19:44:21.000,63,11123694,-795,0,1677959060,12909.29635918,218.468680830003,54474.65963952001 2023-03-04,19:44:22.000,63,11123293,-795,0,1677959061,12909.303095489995,218.49687735000043,54474.28233504001 2023-03-04,19:44:23.000,63,11123705,-795,0,1677959062,12909.404140139995,218.57441778000066,54474.37316760001 2023-03-04,19:44:24.000,63,11123642,-795,0,1677959063,12909.612965749991,218.69425299000432,54474.37316760001 2023-03-04,19:44:25.000,63,11123569,-795,0,1677959064,12909.532130029991,218.79294081000262,54474.51291 2023-03-04,19:44:26.000,63,11123665,-795,0,1677959065,12909.592756819991,218.74359689999983,54474.5827812 2023-03-04,19:44:27.000,63,11123474,-795,0,1677959066,12909.720746710002,218.74359689999983,54474.35220624001 2023-03-04,19:44:28.000,63,11123617,-795,0,1677959067,12909.794846119992,218.68015472999832,54474.37316760001 2023-03-04,19:44:29.000,63,11123579,-795,0,1677959068,12909.848736599997,218.59556516999874,54474.4430388 2023-03-04,19:44:30.000,63,11123430,-795,0,1677959069,12910.138397929994,218.5039264799998,54474.834317520006 2023-03-04,19:44:31.000,63,11123535,-795,0,1677959070,12910.185552099989,218.23605954000232,54474.70156224 2023-03-04,19:44:32.000,63,11123647,-795,0,1677959071,12910.124925309989,218.21491215000424,54474.547845600006 2023-03-04,19:44:33.000,63,11123708,-795,0,1677959072,12910.232706269999,218.0245856399997,54474.67361376 2023-03-04,19:44:34.000,63,11123275,-795,0,1677959073,12910.300069369994,217.93294695000077,54474.41509032 2023-03-04,19:44:35.000,63,11123535,-795,0,1677959074,12910.39437771,217.60163784000179,54474.48496152 2023-03-04,19:44:36.000,63,11123621,-795,0,1677959075,12910.360696159994,217.60163784000179,54474.56181984 2023-03-04,19:44:37.000,63,11123558,-795,0,1677959076,12910.35395985,217.4042621999979,54474.62470392 2023-03-04,19:44:38.000,63,11123548,-795,0,1677959077,12910.562785459995,217.44655698000133,54474.75745920001 2023-03-04,19:44:39.000,63,11123524,-795,0,1677959078,12910.562785459995,217.26327960000344,54474.834317520006 2023-03-04,19:44:40.000,63,11123466,-795,0,1677959079,12910.704247969996,217.24918134000472,54474.80636904001 2023-03-04,19:44:41.000,63,11123449,-795,0,1677959080,12910.67730273,217.25623047000408,54474.62470392 2023-03-04,19:44:42.000,63,11123416,-795,0,1677959081,12910.643621179996,217.27737786000216,54474.56181984 2023-03-04,19:44:43.000,63,11123530,-795,0,1677959082,12910.67056641999,217.3055743799996,54474.62470392 2023-03-04,19:44:44.000,63,11123703,-795,0,1677959083,12910.778347380001,217.31967263999832,54474.34521912 2023-03-04,19:44:45.000,63,11123511,-795,0,1677959084,12910.865919409996,217.48180262999813,54474.54085848001 2023-03-04,19:44:46.000,63,11123535,-795,0,1677959085,12910.859183100001,217.4677043699994,54474.63867816001 2023-03-04,19:44:47.000,63,11123375,-795,0,1677959086,12910.832237859991,217.68622740000137,54474.41509032 2023-03-04,19:44:48.000,63,11123014,-795,0,1677959087,12910.731193209991,218.0245856399997,54474.51989712001 2023-03-04,19:44:49.000,63,11123452,-795,0,1677959088,12910.73792952,218.0739295500025,54474.54085848001 2023-03-04,19:44:50.000,63,11123542,-795,0,1677959089,12910.73792952,218.32769823000126,54474.62470392 2023-03-04,19:44:51.000,63,11123408,-795,0,1677959090,12910.69077534999,218.468680830003,54474.50592288 2023-03-04,19:44:52.000,63,11123664,-795,0,1677959091,12910.61667594,218.78589168000326,54474.49194864001 2023-03-04,19:44:53.000,63,11123661,-795,0,1677959092,12910.744665829996,218.9409725400037,54474.67361376 2023-03-04,19:44:54.000,63,11123477,-795,0,1677959093,12910.845710479996,219.4344116400025,54474.715536480006 2023-03-04,19:44:55.000,63,11123803,-795,0,1677959094,12910.818765240001,219.4344116400025,54474.77842056 2023-03-04,19:44:56.000,63,11123619,-795,0,1677959095,12910.852446789992,219.7798190100002,54474.6526524 2023-03-04,19:44:57.000,63,11123535,-795,0,1677959096,12910.892864649992,219.60359076000168,54474.51989712001 2023-03-04,19:44:58.000,63,11123481,-795,0,1677959097,12911.101690260002,219.65293467000447,54474.74348496 2023-03-04,19:44:59.000,63,11123369,-795,0,1677959098,12911.027590849997,219.52605033000145,54474.84829176 2023-03-04,19:45:00.000,63,11123015,-795,0,1677959099,12911.350933729998,219.39916598999844,54474.84829176 2023-03-04,19:45:01.000,63,11123628,-795,0,1677959100,12911.323988489989,219.59654163000232,54475.1068152 2023-03-04,19:45:02.000,63,11123116,-795,0,1677959101,12911.431769449999,219.2088394800012,54474.99502128001 2023-03-04,19:45:03.000,63,11124089,-795,0,1677959102,12911.52607778999,219.27933078000206,54474.94611144 2023-03-04,19:45:04.000,63,11123110,-795,0,1677959103,12911.445242069989,219.1735938300044,54475.25354472 2023-03-04,19:45:05.000,63,11124156,-795,0,1677959104,12911.445242069989,218.99031644999923,54474.883227360006 2023-03-04,19:45:06.000,63,11123461,-795,0,1677959105,12911.472187309999,219.0608077500001,54475.01598264 2023-03-04,19:45:07.000,63,11123389,-795,0,1677959106,12911.371142659998,218.75769515999855,54474.92515008001 2023-03-04,19:45:08.000,63,11123680,-795,0,1677959107,12911.445242069989,218.6167125600041,54474.8972016 2023-03-04,19:45:09.000,63,11123227,-795,0,1677959108,12911.519341479994,218.34884561999934,54475.029956880004 2023-03-04,19:45:10.000,63,11123562,-795,0,1677959109,12911.472187309999,218.23605954000232,54475.14175080001 2023-03-04,19:45:11.000,63,11123484,-795,0,1677959110,12911.438505759994,218.15146998000273,54475.11380232 2023-03-04,19:45:12.000,63,11123583,-795,0,1677959111,12911.398087899994,217.79196434999903,54474.94611144 2023-03-04,19:45:13.000,63,11123494,-795,0,1677959112,12911.64733136999,217.69327653000073,54475.197647760004 2023-03-04,19:45:14.000,63,11123746,-795,0,1677959113,12911.620386129995,217.50295002000348,54475.05790536 2023-03-04,19:45:15.000,63,11123412,-795,0,1677959114,12911.66754029999,217.24918134000472,54475.22559624 2023-03-04,19:45:16.000,63,11123527,-795,0,1677959115,12911.69448554,217.03770744000212,54475.002008400006 2023-03-04,19:45:17.000,63,11123563,-795,0,1677959116,12911.87636591,216.94606875000318,54475.22559624 2023-03-04,19:45:18.000,63,11123356,-795,0,1677959117,12911.963937939996,216.63590703000227,54475.46315832 2023-03-04,19:45:19.000,63,11123464,-795,0,1677959118,12912.145818309997,216.36099095999816,54475.197647760004 2023-03-04,19:45:20.000,63,11123498,-795,0,1677959119,12912.071718899992,215.9450922899996,54475.29546744 2023-03-04,19:45:21.000,63,11123435,-795,0,1677959120,12911.970674249991,215.9098466400028,54475.25354472 2023-03-04,19:45:22.000,63,11123481,-795,0,1677959121,12911.930256389991,215.49394797000423,54475.04393112001 2023-03-04,19:45:23.000,63,11123483,-795,0,1677959122,12911.97741056,215.33181798000442,54475.00899552 2023-03-04,19:45:24.000,63,11123498,-795,0,1677959123,12911.903311149996,215.21198277000076,54475.05790536 2023-03-04,19:45:25.000,63,11123596,-795,0,1677959124,12911.76858494999,215.19788451000204,54475.04393112001 2023-03-04,19:45:26.000,63,11123574,-795,0,1677959125,12911.741639709995,214.76083844999812,54474.82733040001 2023-03-04,19:45:27.000,63,11123663,-795,0,1677959126,12911.65406768,214.83837887999834,54474.91117584 2023-03-04,19:45:28.000,63,11123440,-795,0,1677959127,12911.62712243999,214.54231542000343,54474.813356160004 2023-03-04,19:45:29.000,63,11123691,-795,0,1677959128,12911.620386129995,214.60575758999767,54474.9670728 2023-03-04,19:45:30.000,63,11123462,-795,0,1677959129,12911.411560519999,214.53526629000407,54474.7923948 2023-03-04,19:45:31.000,63,11123534,-795,0,1677959130,12911.108426569997,214.59165932999895,54474.7225236 2023-03-04,19:45:32.000,63,11123697,-795,0,1677959131,12910.852446789992,214.22510457000317,54474.74348496 2023-03-04,19:45:33.000,63,11123203,-795,0,1677959132,12910.65035748999,214.3660871700049,54474.51989712001 2023-03-04,19:45:34.000,63,11123656,-795,0,1677959133,12910.906337269997,214.3378906500002,54474.68758800001 2023-03-04,19:45:35.000,63,11123963,-795,0,1677959134,12910.805292619996,214.16166240000166,54474.93912432 2023-03-04,19:45:36.000,63,11123039,-795,0,1677959135,12910.42805925999,214.0065815400012,54474.87624024001 2023-03-04,19:45:37.000,63,11123420,-795,0,1677959136,12910.273124129999,214.06297458000336,54474.39412896 2023-03-04,19:45:38.000,63,11123518,-795,0,1677959137,12910.421322949995,214.40838195000106,54474.596755440005 2023-03-04,19:45:39.000,63,11123403,-795,0,1677959138,12909.969990179998,214.51411889999872,54474.34521912 2023-03-04,19:45:40.000,63,11123555,-795,0,1677959139,12910.010408039998,214.64100324000174,54474.70854936001 2023-03-04,19:45:41.000,63,11123456,-795,0,1677959140,12909.929572319998,214.57756107000023,54474.53387136 2023-03-04,19:45:42.000,63,11123370,-795,0,1677959141,12909.505184789996,214.73264193000068,54474.22643808 2023-03-04,19:45:43.000,63,11123609,-795,0,1677959142,12909.242468699995,214.66919975999917,54474.338232 2023-03-04,19:45:44.000,63,11123632,-795,0,1677959143,12909.06732463999,214.87362453000242,54474.27534792 2023-03-04,19:45:45.000,63,11123424,-795,0,1677959144,12908.831553789998,215.0216562600035,54474.142592640004 2023-03-04,19:45:46.000,63,11123516,-795,0,1677959145,12908.669882349997,215.00050886999816,54474.18451536001 2023-03-04,19:45:47.000,63,11123845,-795,0,1677959146,12908.885444269989,215.0075580000048,54473.89804344001 2023-03-04,19:45:48.000,63,11123591,-795,0,1677959147,12908.642937110002,215.1062458200031,54474.25438656001 2023-03-04,19:45:49.000,63,11123519,-795,0,1677959148,12908.642937110002,215.5009971000036,54474.17752824 2023-03-04,19:45:50.000,63,11123098,-795,0,1677959149,12908.494738289992,215.44460406000144,54474.23342520001 2023-03-04,19:45:51.000,63,11123189,-795,0,1677959150,12908.420638880001,215.53624275000038,54474.1286184 2023-03-04,19:45:52.000,63,11123455,-795,0,1677959151,12908.690091279997,215.78296229999978,54474.08669568001 2023-03-04,19:45:53.000,63,11123844,-795,0,1677959152,12908.696827589993,215.74771665000299,54474.18451536001 2023-03-04,19:45:54.000,63,11123071,-795,0,1677959153,12908.656409729992,216.16361532000155,54474.01682448001 2023-03-04,19:45:55.000,63,11123377,-795,0,1677959154,12908.669882349997,216.4385313899984,54474.00983736 2023-03-04,19:45:56.000,63,11123296,-795,0,1677959155,12908.568837699997,216.19886096999835,54474.212463840006 2023-03-04,19:45:57.000,63,11123798,-795,0,1677959156,12908.838290099993,216.5654157300014,54473.68144272001 2023-03-04,19:45:58.000,63,11123341,-795,0,1677959157,12909.053852019999,216.79803702000208,54473.70240408001 2023-03-04,19:45:59.000,63,11123299,-795,0,1677959158,12909.13468774,216.92492135999782,54473.7443268 2023-03-04,19:46:00.000,63,11123974,-795,0,1677959159,12909.12795142999,216.85443006000423,54473.96092752 2023-03-04,19:46:01.000,63,11123394,-795,0,1677959160,12909.13468774,216.8967248400004,54473.54868744 2023-03-04,19:46:02.000,63,11124112,-795,0,1677959161,12909.18857821999,217.13639526000043,54473.91201768 2023-03-04,19:46:03.000,63,11123247,-795,0,1677959162,12909.222259769995,217.27737786000216,54473.76528816 2023-03-04,19:46:04.000,63,11123819,-795,0,1677959163,12909.31656811,217.5663921899977,54473.93996616 2023-03-04,19:46:05.000,63,11123552,-795,0,1677959164,12909.202050839995,217.60163784000179,54474.044772960006 2023-03-04,19:46:06.000,63,11122994,-795,0,1677959165,12909.343513349995,217.62278522999986,54473.98887600001 2023-03-04,19:46:07.000,63,11123467,-795,0,1677959166,12909.006697849989,217.57344132000435,54473.63253288001 2023-03-04,19:46:08.000,63,11123363,-795,0,1677959167,12909.1751056,217.74966957000288,54474.12163128 2023-03-04,19:46:09.000,63,11123606,-795,0,1677959168,12909.262677629995,217.6157361000005,54474.023811600004 2023-03-04,19:46:10.000,63,11123578,-795,0,1677959169,12909.323304419995,217.59458871000243,54473.61157152001 2023-03-04,19:46:11.000,63,11123646,-795,0,1677959170,12909.181841909995,217.47475349999877,54473.58362304001 2023-03-04,19:46:12.000,63,11123506,-795,0,1677959171,12909.06732463999,217.2703287300028,54473.541700320005 2023-03-04,19:46:13.000,63,11123720,-795,0,1677959172,12909.41761276,217.29852525000024,54473.50676472 2023-03-04,19:46:14.000,63,11123415,-795,0,1677959173,12909.39740383,217.00246178999805,54473.59759728 2023-03-04,19:46:15.000,63,11123547,-795,0,1677959174,12909.484975859996,216.79098789000273,54473.6045844 2023-03-04,19:46:16.000,63,11123494,-795,0,1677959175,12909.39740383,216.4173840000003,54473.70240408001 2023-03-04,19:46:17.000,63,11123501,-795,0,1677959176,12909.35024965999,216.0578783700039,54473.52772608 2023-03-04,19:46:18.000,63,11123346,-795,0,1677959177,12909.25594132,215.76886404000106,54473.26920264 2023-03-04,19:46:19.000,63,11123625,-795,0,1677959178,12909.121215119994,215.37411276000057,54473.492790480006 2023-03-04,19:46:20.000,63,11123460,-795,0,1677959179,12909.15489667,215.07804929999838,54473.46484200001 2023-03-04,19:46:21.000,63,11123611,-795,0,1677959180,12908.952807369998,214.7749367100041,54473.325099600006 2023-03-04,19:46:22.000,63,11123502,-795,0,1677959181,12908.818081169993,214.44362759999785,54473.157408720006 2023-03-04,19:46:23.000,63,11123410,-795,0,1677959182,12908.703563900002,214.11936761999823,54473.40894504 2023-03-04,19:46:24.000,63,11123396,-795,0,1677959183,12908.898916889993,213.67527243000222,54473.31112536 2023-03-04,19:46:25.000,63,11123219,-795,0,1677959184,12908.925862129989,213.21002985000086,54473.39497080001 2023-03-04,19:46:26.000,63,11123696,-795,0,1677959185,12908.818081169993,213.04789986000105,54473.29715112001 2023-03-04,19:46:27.000,63,11123274,-795,0,1677959186,12908.690091279997,212.5474116300029,54472.94779512 2023-03-04,19:46:28.000,63,11123618,-795,0,1677959187,12908.838290099993,212.32183947000158,54472.99670496 2023-03-04,19:46:29.000,63,11123593,-795,0,1677959188,12908.757454379993,212.0892181800009,54472.84298832001 2023-03-04,19:46:30.000,63,11123207,-795,0,1677959189,12908.676618659993,212.14561122000305,54473.01067920001 2023-03-04,19:46:31.000,63,11123565,-795,0,1677959190,12908.31959423,211.99757949000195,54472.84997544 2023-03-04,19:46:32.000,63,11123353,-795,0,1677959191,12908.366748399996,211.77905646,54472.75914288 2023-03-04,19:46:33.000,63,11123562,-795,0,1677959192,12908.23875851,211.75085994000256,54472.535555040005 2023-03-04,19:46:34.000,63,11123679,-795,0,1677959193,12908.225285889996,211.6451229900049,54472.68228456 2023-03-04,19:46:35.000,63,11123548,-795,0,1677959194,12908.09055968999,211.86364601999958,54472.54254216 2023-03-04,19:46:36.000,63,11123393,-795,0,1677959195,12908.002987659995,211.8918425400043,54472.64036184 2023-03-04,19:46:37.000,63,11123287,-795,0,1677959196,12907.982778729995,211.82840037000278,54472.66831032 2023-03-04,19:46:38.000,63,11123565,-795,0,1677959197,12907.99625135,211.8072529800047,54472.703245920005 2023-03-04,19:46:39.000,63,11123910,-795,0,1677959198,12908.002987659995,211.81430211000406,54472.703245920005 2023-03-04,19:46:40.000,63,11123586,-795,0,1677959199,12907.91541563,211.6944669000004,54472.633374720004 2023-03-04,19:46:41.000,63,11123297,-795,0,1677959200,12907.86826145999,211.62397559999954,54472.61940048 2023-03-04,19:46:42.000,63,11123634,-795,0,1677959201,12907.672908469998,211.44069822000165,54472.25607024 2023-03-04,19:46:43.000,63,11122954,-795,0,1677959202,12907.538182269993,211.320863009998,54472.42376112 2023-03-04,19:46:44.000,63,11123616,-795,0,1677959203,12907.639226919993,211.31381387999863,54472.33991568001 2023-03-04,19:46:45.000,63,11123522,-795,0,1677959204,12907.396719759992,211.32791214000463,54472.47965808001 2023-03-04,19:46:46.000,63,11123626,-795,0,1677959205,12907.235048319992,211.3490595300027,54472.42376112 2023-03-04,19:46:47.000,63,11123451,-795,0,1677959206,12907.147476289996,211.17988041000353,54472.430748239996 2023-03-04,19:46:48.000,63,11123433,-795,0,1677959207,12907.03969533,211.35610866000206,54472.33991568001 2023-03-04,19:46:49.000,63,11123595,-795,0,1677959208,12906.99254115999,211.10938911000267,54472.297992960004 2023-03-04,19:46:50.000,63,11123660,-795,0,1677959209,12906.97233222999,211.2856173600012,54472.42376112 2023-03-04,19:46:51.000,63,11123635,-795,0,1677959210,12906.93865068,211.0882417200046,54472.40978688001 2023-03-04,19:46:52.000,63,11123477,-795,0,1677959211,12906.85781496,211.12348737000138,54472.05344376001 2023-03-04,19:46:53.000,63,11123559,-795,0,1677959212,12906.803924479995,211.03184868000244,54472.14427632001 2023-03-04,19:46:54.000,63,11123653,-795,0,1677959213,12906.81066078999,211.21512606000033,54472.22113464001 2023-03-04,19:46:55.000,63,11123561,-795,0,1677959214,12906.904969129995,211.08119258999795,54472.15825056 2023-03-04,19:46:56.000,63,11123402,-795,0,1677959215,12906.783715549995,211.1023399800033,54472.17222480001 2023-03-04,19:46:57.000,63,11123699,-795,0,1677959216,12906.99254115999,211.05299607000052,54471.96959832 2023-03-04,19:46:58.000,63,11123663,-795,0,1677959217,12906.99254115999,211.1375856300001,54472.03946952 2023-03-04,19:46:59.000,63,11123828,-795,0,1677959218,12907.08011319,211.1023399800033,54471.89972712 2023-03-04,19:47:00.000,63,11123548,-795,0,1677959219,12907.241784630001,211.0741434599986,54472.17921192 2023-03-04,19:47:01.000,63,11123332,-795,0,1677959220,12907.275466179992,210.8556204300039,54472.17921192 2023-03-04,19:47:02.000,63,11123624,-795,0,1677959221,12907.403456070002,210.96135738000157,54472.12331496001 2023-03-04,19:47:03.000,63,11123373,-795,0,1677959222,12907.363038210002,210.68644131000474,54472.16523768 2023-03-04,19:47:04.000,63,11123444,-795,0,1677959223,12907.538182269993,210.53840958000364,54472.2071604 2023-03-04,19:47:05.000,63,11123567,-795,0,1677959224,12907.497764409993,210.24234612000146,54472.200173280005 2023-03-04,19:47:06.000,63,11123790,-795,0,1677959225,12907.558391199993,209.97447918000398,54472.43773536001 2023-03-04,19:47:07.000,63,11123127,-795,0,1677959226,12907.511237029998,209.58677703000285,54472.22113464001 2023-03-04,19:47:08.000,63,11123535,-795,0,1677959227,12907.309147729997,209.34005748000345,54472.22812176 2023-03-04,19:47:09.000,63,11123573,-795,0,1677959228,12907.369774519997,208.81137273000058,54472.416774000005 2023-03-04,19:47:10.000,63,11123456,-795,0,1677959229,12907.147476289996,208.4448179700048,54472.52856792001 2023-03-04,19:47:11.000,63,11123642,-795,0,1677959230,12907.10032212,208.01482104000024,54472.535555040005 2023-03-04,19:47:12.000,63,11123767,-795,0,1677959231,12906.763506619995,207.56367672000488,54472.3818384 2023-03-04,19:47:13.000,63,11123405,-795,0,1677959232,12906.8173971,206.99269718999858,54472.36087704001 2023-03-04,19:47:14.000,63,11123587,-795,0,1677959233,12906.507526839989,206.5627002600013,54472.37485128 2023-03-04,19:47:15.000,63,11123547,-795,0,1677959234,12906.386273259988,205.93532769000012,54472.31196720001 2023-03-04,19:47:16.000,63,11123557,-795,0,1677959235,12906.123557170002,205.25156208000408,54472.17222480001 2023-03-04,19:47:17.000,63,11123492,-795,0,1677959236,12905.921467870001,204.70172994000313,54472.22812176 2023-03-04,19:47:18.000,63,11123498,-795,0,1677959237,12905.726114879995,204.2153399700037,54472.21414752 2023-03-04,19:47:19.000,63,11123639,-795,0,1677959238,12905.53076188999,203.53157436000038,54472.37485128 2023-03-04,19:47:20.000,63,11123576,-795,0,1677959239,12905.234364249998,203.2143635100001,54472.52856792001 2023-03-04,19:47:21.000,63,11123420,-795,0,1677959240,12904.857130889992,202.5940400699983,54472.3818384 2023-03-04,19:47:22.000,63,11123630,-795,0,1677959241,12904.486633839995,202.22043618000316,54472.08837936 2023-03-04,19:47:23.000,63,11123371,-795,0,1677959242,12904.042037379993,201.8538814200001,54471.9975468 2023-03-04,19:47:24.000,63,11123529,-795,0,1677959243,12903.671540329997,201.58601448000263,54471.89274 2023-03-04,19:47:25.000,63,11123133,-795,0,1677959244,12903.21347124999,201.37454058000003,54472.24209600001 2023-03-04,19:47:26.000,63,11123588,-795,0,1677959245,12902.937282539999,201.07142798999848,54471.80889456001 2023-03-04,19:47:27.000,63,11123609,-795,0,1677959246,12902.391641429997,201.02208408000297,54471.983572560006 2023-03-04,19:47:28.000,63,11123376,-795,0,1677959247,12902.283860470001,200.8529049600038,54471.90671424001 2023-03-04,19:47:29.000,63,11123573,-795,0,1677959248,12902.088507479995,200.690774970004,54471.69011352001 2023-03-04,19:47:30.000,63,11123622,-795,0,1677959249,12901.83252769999,200.7683154000042,54471.6132552 2023-03-04,19:47:31.000,63,11123665,-795,0,1677959250,12901.704537809994,200.62028367000312,54471.480499920006 2023-03-04,19:47:32.000,63,11123801,-795,0,1677959251,12901.765164599994,200.5920871499984,54471.33377040001 2023-03-04,19:47:33.000,63,11123620,-795,0,1677959252,12901.81231876999,200.45110455000395,54471.368706 2023-03-04,19:47:34.000,63,11123595,-795,0,1677959253,12901.664119949994,200.4933993300001,54471.291847680004 2023-03-04,19:47:35.000,63,11123673,-795,0,1677959254,12901.825791389994,200.30307282000285,54471.20101512 2023-03-04,19:47:36.000,63,11123575,-795,0,1677959255,12902.03461699999,200.45110455000395,54470.97044016001 2023-03-04,19:47:37.000,63,11123477,-795,0,1677959256,12901.89315448999,200.5920871499984,54470.83069776001 2023-03-04,19:47:38.000,63,11123455,-795,0,1677959257,12901.91336341999,200.64848019000056,54471.30582192001 2023-03-04,19:47:39.000,63,11123336,-795,0,1677959258,12901.744955669994,200.35241672999837,54471.04729848001 2023-03-04,19:47:40.000,63,11123504,-795,0,1677959259,12901.96051759,200.33831846999965,54470.90056896001 2023-03-04,19:47:41.000,63,11123359,-795,0,1677959260,12901.87968187,200.21848326000327,54470.90056896001 2023-03-04,19:47:42.000,63,11123699,-795,0,1677959261,12901.630438399989,200.15504109000176,54470.92851744001 2023-03-04,19:47:43.000,63,11123564,-795,0,1677959262,12901.616965779998,200.23963065000135,54470.81672352 2023-03-04,19:47:44.000,63,11123580,-795,0,1677959263,12901.563075299993,199.99291110000195,54470.72589096 2023-03-04,19:47:45.000,63,11123653,-795,0,1677959264,12901.401403859993,199.8025845900047,54470.85165912001 2023-03-04,19:47:46.000,63,11123678,-795,0,1677959265,12901.367722310002,199.68274938000104,54470.78178792001 2023-03-04,19:47:47.000,63,11123795,-795,0,1677959266,12901.219523489992,199.60520895000082,54470.85165912001 2023-03-04,19:47:48.000,63,11123643,-795,0,1677959267,12901.179105629992,199.45012809000036,54470.53723872 2023-03-04,19:47:49.000,63,11123437,-795,0,1677959268,12901.078060979991,199.15406462999817,54470.51627736001 2023-03-04,19:47:50.000,63,11123540,-795,0,1677959269,12901.259941349992,199.01308203000372,54470.58614856001 2023-03-04,19:47:51.000,63,11123505,-795,0,1677959270,12901.118478839991,198.90029594999942,54470.39749632001 2023-03-04,19:47:52.000,63,11123755,-795,0,1677959271,12900.91638953999,198.9496398600022,54470.22980544001 2023-03-04,19:47:53.000,63,11123599,-795,0,1677959272,12901.145424080001,198.59718335999787,54469.95730776 2023-03-04,19:47:54.000,63,11123653,-795,0,1677959273,12901.04437943,198.65357640000002,54470.06211456001 2023-03-04,19:47:55.000,63,11123835,-795,0,1677959274,12901.037643119991,198.7875098700024,54470.14596 2023-03-04,19:47:56.000,63,11123731,-795,0,1677959275,12900.808608579995,198.66767465999874,54469.88743656 2023-03-04,19:47:57.000,63,11123505,-795,0,1677959276,12900.91638953999,198.7240677000009,54470.02717896 2023-03-04,19:47:58.000,63,11123416,-795,0,1677959277,12901.04437943,199.01308203000372,54470.118011520004 2023-03-04,19:47:59.000,63,11123478,-795,0,1677959278,12901.172369319997,199.10472072000266,54470.19486984 2023-03-04,19:48:00.000,63,11123939,-795,0,1677959279,12901.111742529996,199.37258766000014,54470.08307592001 2023-03-04,19:48:01.000,63,11123890,-795,0,1677959280,12901.307095520002,199.42193157000293,54470.17390848 2023-03-04,19:48:02.000,63,11123705,-795,0,1677959281,12901.563075299993,199.66865112000232,54469.8664752 2023-03-04,19:48:03.000,63,11122982,-795,0,1677959282,12901.83252769999,199.88012501999765,54469.97826912 2023-03-04,19:48:04.000,63,11123814,-795,0,1677959283,12901.87968187,200.25372891000006,54470.09006304001 2023-03-04,19:48:05.000,63,11123463,-795,0,1677959284,12902.297333089991,200.52159585000481,54470.118011520004 2023-03-04,19:48:06.000,63,11123621,-795,0,1677959285,12902.600467039993,200.5779888899997,54470.03416608 2023-03-04,19:48:07.000,63,11123358,-795,0,1677959286,12903.024854569994,200.71897149000142,54470.13198576001 2023-03-04,19:48:08.000,63,11123707,-795,0,1677959287,12903.388615309996,201.0150349500036,54469.91538504001 2023-03-04,19:48:09.000,63,11123532,-795,0,1677959288,12903.866893320002,201.05732972999976,54470.236792560005 2023-03-04,19:48:10.000,63,11123676,-795,0,1677959289,12904.426007049995,200.90929799999867,54470.10403728 2023-03-04,19:48:11.000,63,11123186,-795,0,1677959290,12904.904285060002,201.2970001499998,54470.02717896 2023-03-04,19:48:12.000,63,11123722,-795,0,1677959291,12905.342145209994,201.0009366900049,54470.404483440005 2023-03-04,19:48:13.000,63,11123598,-795,0,1677959292,12906.022512520001,200.85995409000316,54470.453393280004 2023-03-04,19:48:14.000,63,11123475,-795,0,1677959293,12906.494054219998,200.4933993300001,54470.81672352 2023-03-04,19:48:15.000,63,11123628,-795,0,1677959294,12907.241784630001,200.38766238000244,54470.80274928001 2023-03-04,19:48:16.000,63,11123660,-795,0,1677959295,12907.484291790002,200.01405849000002,54470.788775040004 2023-03-04,19:48:17.000,63,11123383,-795,0,1677959296,12907.780689429994,199.7532406800019,54470.68396824001 2023-03-04,19:48:18.000,63,11123617,-795,0,1677959297,12908.306121609996,199.8025845900047,54470.956465920004 2023-03-04,19:48:19.000,63,11123602,-795,0,1677959298,12908.447584119996,199.42898070000228,54470.99140152 2023-03-04,19:48:20.000,63,11123428,-795,0,1677959299,12908.615991869992,199.08357333000458,54470.9844144 2023-03-04,19:48:21.000,63,11123596,-795,0,1677959300,12908.609255559997,198.92849247000413,54471.13813104001 2023-03-04,19:48:22.000,63,11123502,-795,0,1677959301,12908.589046629997,198.80865726000047,54471.01236288 2023-03-04,19:48:23.000,63,11123310,-795,0,1677959302,12908.582310320002,199.11176985000202,54471.627229440004 2023-03-04,19:48:24.000,63,11123748,-795,0,1677959303,12908.609255559997,198.51259379999829,54471.78094608 2023-03-04,19:48:25.000,63,11123182,-795,0,1677959304,12908.568837699997,199.05537680999987,54471.627229440004 2023-03-04,19:48:26.000,63,11123302,-795,0,1677959305,12908.501474600002,199.16816289000417,54471.55735824 2023-03-04,19:48:27.000,63,11123596,-795,0,1677959306,12908.366748399996,199.5065211300025,54471.73902336001 2023-03-04,19:48:28.000,63,11123525,-795,0,1677959307,12908.514947219992,199.82373198000278,54471.71107488 2023-03-04,19:48:29.000,63,11123296,-795,0,1677959308,12908.696827589993,200.2466797800007,54471.962611200004 2023-03-04,19:48:30.000,63,11123497,-795,0,1677959309,12908.831553789998,200.803561050001,54472.17921192 2023-03-04,19:48:31.000,63,11123435,-795,0,1677959310,12908.993225229999,201.09257538000384,54472.1372892 2023-03-04,19:48:32.000,63,11123585,-795,0,1677959311,12909.23573239,201.68470230000094,54472.10934072 2023-03-04,19:48:33.000,63,11123616,-795,0,1677959312,12909.41087644999,201.67060404000222,54472.200173280005 2023-03-04,19:48:34.000,63,11123568,-795,0,1677959313,12909.673592539992,202.2133870500038,54472.249083120005 2023-03-04,19:48:35.000,63,11123745,-795,0,1677959314,12909.889154459997,202.57994180999958,54472.25607024 2023-03-04,19:48:36.000,63,11123614,-795,0,1677959315,12910.118188999993,202.87600527000177,54472.318954320006 2023-03-04,19:48:37.000,63,11123372,-795,0,1677959316,12910.239442579994,203.12272482000117,54472.33991568001 2023-03-04,19:48:38.000,63,11124089,-795,0,1677959317,12910.522367599995,203.18616699000268,54472.64036184 2023-03-04,19:48:39.000,63,11123862,-795,0,1677959318,12910.744665829996,203.5597708799978,54472.584464880005 2023-03-04,19:48:40.000,63,11123737,-795,0,1677959319,12910.946755129997,203.37649349999992,54472.8360012 2023-03-04,19:48:41.000,63,11122924,-795,0,1677959320,12911.195998599993,203.56682001000445,54472.95478224 2023-03-04,19:48:42.000,63,11123567,-795,0,1677959321,12911.54628671999,203.25665829000354,54472.88491104 2023-03-04,19:48:43.000,63,11123587,-795,0,1677959322,12911.532814099999,203.3482969800025,54473.23426704 2023-03-04,19:48:44.000,63,11123648,-795,0,1677959323,12911.761848639995,203.20731438000075,54473.40195792 2023-03-04,19:48:45.000,63,11123345,-795,0,1677959324,12911.984146869996,202.8548578800037,54473.38798368 2023-03-04,19:48:46.000,63,11123611,-795,0,1677959325,12912.091927829992,202.6574822399998,54473.5696488 2023-03-04,19:48:47.000,63,11123449,-795,0,1677959326,12912.253599269992,202.25568182999996,54473.6045844 2023-03-04,19:48:48.000,63,11123586,-795,0,1677959327,12912.388325469998,202.19223965999845,54473.7443268 2023-03-04,19:48:49.000,63,11123309,-795,0,1677959328,12912.509579049998,201.84683229000075,54473.6744556 2023-03-04,19:48:50.000,63,11123477,-795,0,1677959329,12912.455688569993,201.71289881999837,54473.91900480001 2023-03-04,19:48:51.000,63,11123544,-795,0,1677959330,12912.368116539998,201.55781795999792,54473.9539404 2023-03-04,19:48:52.000,63,11123572,-795,0,1677959331,12912.368116539998,201.2476562400043,54473.91900480001 2023-03-04,19:48:53.000,63,11123372,-795,0,1677959332,12912.314226059993,201.1137227700019,54474.212463840006 2023-03-04,19:48:54.000,63,11123656,-795,0,1677959333,12912.206445099997,200.7683154000042,54474.142592640004 2023-03-04,19:48:55.000,63,11123376,-795,0,1677959334,12912.166027239997,200.56389063000097,54474.32425776001 2023-03-04,19:48:56.000,63,11123674,-795,0,1677959335,12912.139082000002,200.64848019000056,54474.359193360004 2023-03-04,19:48:57.000,63,11124075,-795,0,1677959336,12912.024564729996,200.4581536800033,54474.40111608001 2023-03-04,19:48:58.000,63,11123455,-795,0,1677959337,12911.81573912,200.07750066000153,54474.36618048 2023-03-04,19:48:59.000,63,11123444,-795,0,1677959338,12911.82921173999,199.9999602300013,54474.43605168 2023-03-04,19:49:00.000,63,11123706,-795,0,1677959339,12911.782057569995,199.99291110000195,54474.56880696001 2023-03-04,19:49:01.000,63,11123471,-795,0,1677959340,12911.63385875,199.7391424200032,54474.48496152 2023-03-04,19:49:02.000,63,11123455,-795,0,1677959341,12911.69448554,199.54881590999867,54474.40111608001 2023-03-04,19:49:03.000,63,11123746,-795,0,1677959342,12911.72816708999,199.33029288000398,54474.6526524 2023-03-04,19:49:04.000,63,11123596,-795,0,1677959343,12911.60691350999,199.15406462999817,54474.39412896 2023-03-04,19:49:05.000,63,11123562,-795,0,1677959344,12911.78879387999,199.17521202000353,54474.359193360004 2023-03-04,19:49:06.000,63,11123152,-795,0,1677959345,12911.71469447,198.74521508999896,54474.45701304 2023-03-04,19:49:07.000,63,11123318,-795,0,1677959346,12911.303779559988,198.54783945000236,54474.477974400004 2023-03-04,19:49:08.000,63,11123012,-795,0,1677959347,12911.48565992999,198.7240677000009,54474.338232 2023-03-04,19:49:09.000,63,11123436,-795,0,1677959348,12911.721430779995,198.4773481500015,54474.31727064 2023-03-04,19:49:10.000,63,11123399,-795,0,1677959349,12911.404824209989,198.1812846899993,54474.72951072 2023-03-04,19:49:11.000,63,11123151,-795,0,1677959350,12911.398087899994,198.2940707700036,54474.46400016 2023-03-04,19:49:12.000,63,11124131,-795,0,1677959351,12911.344197419989,198.48439728000085,54474.477974400004 2023-03-04,19:49:13.000,63,11124050,-795,0,1677959352,12911.068008709997,198.06849861000228,54474.63169104 2023-03-04,19:49:14.000,63,11123456,-795,0,1677959353,12910.933282509992,198.08964600000036,54474.6526524 2023-03-04,19:49:15.000,63,11123167,-795,0,1677959354,12910.75813845,198.1460390400025,54474.429064560005 2023-03-04,19:49:16.000,63,11123358,-795,0,1677959355,12910.32701460999,198.61833075000322,54474.73649784001 2023-03-04,19:49:17.000,63,11123581,-795,0,1677959356,12909.862209220002,198.35046380999847,54474.35220624001 2023-03-04,19:49:18.000,63,11123552,-795,0,1677959357,12909.700537780001,198.51964292999764,54474.68758800001 2023-03-04,19:49:19.000,63,11124101,-795,0,1677959358,12909.1751056,198.89324682000006,54475.06489248 2023-03-04,19:49:20.000,63,11123537,-795,0,1677959359,12909.04711570999,198.70996944000217,54474.91816296 2023-03-04,19:49:21.000,63,11123884,-795,0,1677959360,12908.609255559997,198.84390291000454,54474.85527888001 2023-03-04,19:49:22.000,63,11123554,-795,0,1677959361,12908.19160433999,199.02718029000243,54474.78540768001 2023-03-04,19:49:23.000,63,11123690,-795,0,1677959362,12907.861525149994,199.2809489700012,54474.694575120004 2023-03-04,19:49:24.000,63,11123199,-795,0,1677959363,12907.450610239997,199.3937350499982,54474.85527888001 2023-03-04,19:49:25.000,63,11123661,-795,0,1677959364,12907.241784630001,199.70389676999912,54475.09284096001 2023-03-04,19:49:26.000,63,11123580,-795,0,1677959365,12907.026222709996,199.7532406800019,54475.337390160006 2023-03-04,19:49:27.000,63,11123567,-795,0,1677959366,12906.763506619995,199.97881284000323,54475.1068152 2023-03-04,19:49:28.000,63,11123468,-795,0,1677959367,12906.446900049988,200.19733586999791,54475.01598264 2023-03-04,19:49:29.000,63,11123467,-795,0,1677959368,12906.372800639998,200.3101219500022,54475.07886672 2023-03-04,19:49:30.000,63,11123649,-795,0,1677959369,12906.258283369993,200.51454671999818,54474.981047040004 2023-03-04,19:49:31.000,63,11123323,-795,0,1677959370,12906.062930380001,200.62733280000248,54475.12078944001 2023-03-04,19:49:32.000,63,11123574,-795,0,1677959371,12905.75979643,200.99388755999826,54474.72951072 2023-03-04,19:49:33.000,63,11123490,-795,0,1677959372,12905.59812499,201.17011581000406,54474.55483272 2023-03-04,19:49:34.000,63,11123486,-795,0,1677959373,12905.604861299995,201.37454058000003,54474.7225236 2023-03-04,19:49:35.000,63,11123580,-795,0,1677959374,12905.483607719994,201.6071618700007,54474.82034328 2023-03-04,19:49:36.000,63,11123544,-795,0,1677959375,12905.227627939988,201.86093054999947,54474.862266000004 2023-03-04,19:49:37.000,63,11123509,-795,0,1677959376,12905.025538640002,202.037158799998,54474.49194864001 2023-03-04,19:49:38.000,63,11123523,-795,0,1677959377,12904.823449340001,202.09355184000015,54474.51291 2023-03-04,19:49:39.000,63,11123679,-795,0,1677959378,12904.695459449991,202.3120748700021,54474.42207744001 2023-03-04,19:49:40.000,63,11123555,-795,0,1677959379,12904.61462372999,202.1992887899978,54474.43605168 2023-03-04,19:49:41.000,63,11123650,-795,0,1677959380,12904.37211656999,202.1006009699995,54474.50592288 2023-03-04,19:49:42.000,63,11123429,-795,0,1677959381,12904.129609409989,202.04420793000463,54474.38714184 2023-03-04,19:49:43.000,63,11123497,-795,0,1677959382,12903.765848670002,201.9032253300029,54474.29630928 2023-03-04,19:49:44.000,63,11123526,-795,0,1677959383,12903.590704609996,201.6565057800035,54474.331244880006 2023-03-04,19:49:45.000,63,11123485,-795,0,1677959384,12903.307779589995,201.45913013999962,54474.261373680005 2023-03-04,19:49:46.000,63,11123481,-795,0,1677959385,12903.05853612,201.19126320000214,54474.163554000006 2023-03-04,19:49:47.000,63,11123498,-795,0,1677959386,12902.923809919994,200.83175756999844,54474.03778584001 2023-03-04,19:49:48.000,63,11123511,-795,0,1677959387,12902.883392059994,200.5427432400029,54473.93297904 2023-03-04,19:49:49.000,63,11123536,-795,0,1677959388,12902.937282539999,200.17618847999984,54474.14957976 2023-03-04,19:49:50.000,63,11123438,-795,0,1677959389,12903.03832719,199.92946893000044,54474.1286184 2023-03-04,19:49:51.000,63,11123625,-795,0,1677959390,12902.890128369989,199.71094589999848,54473.9539404 2023-03-04,19:49:52.000,63,11123438,-795,0,1677959391,12903.01138194999,199.45012809000036,54473.877082080005 2023-03-04,19:49:53.000,63,11123426,-795,0,1677959392,12902.910337299989,199.26685071000247,54474.023811600004 2023-03-04,19:49:54.000,63,11123518,-795,0,1677959393,12902.795820029998,199.17521202000353,54473.89804344001 2023-03-04,19:49:55.000,63,11123549,-795,0,1677959394,12902.755402169998,199.0694750699986,54473.89105632 2023-03-04,19:49:56.000,63,11123541,-795,0,1677959395,12902.789083719988,199.0342294200018,54473.82118512001 2023-03-04,19:49:57.000,63,11123518,-795,0,1677959396,12902.741929549993,199.04127855000115,54473.639520000004 2023-03-04,19:49:58.000,63,11123523,-795,0,1677959397,12902.809292649988,199.12586811000074,54473.814198 2023-03-04,19:49:59.000,63,11123476,-795,0,1677959398,12902.816028959998,199.17521202000353,54473.94695328001 2023-03-04,19:50:00.000,63,11123461,-795,0,1677959399,12902.789083719988,199.2809489700012,54473.70240408001 2023-03-04,19:50:01.000,63,11123477,-795,0,1677959400,12902.789083719988,199.4924228700038,54473.7443268 2023-03-04,19:50:02.000,63,11123445,-795,0,1677959401,12902.708248000003,199.56291417000466,54473.31811248001 2023-03-04,19:50:03.000,63,11123450,-795,0,1677959402,12902.762138479993,199.8730758899983,54473.4299064 2023-03-04,19:50:04.000,63,11123538,-795,0,1677959403,12902.950755159989,200.07045153000217,54473.57663592 2023-03-04,19:50:05.000,63,11123503,-795,0,1677959404,12903.024854569994,200.3947115100018,54473.70240408001 2023-03-04,19:50:06.000,63,11123410,-795,0,1677959405,12903.15284445999,200.690774970004,54473.40894504 2023-03-04,19:50:07.000,63,11123442,-795,0,1677959406,12903.23368017999,201.0150349500036,54473.50676472 2023-03-04,19:50:08.000,63,11123551,-795,0,1677959407,12903.348197449995,201.33929493000323,54473.66746848 2023-03-04,19:50:09.000,63,11123539,-795,0,1677959408,12903.39535161999,201.7904392499986,54473.57663592 2023-03-04,19:50:10.000,63,11123467,-795,0,1677959409,12903.42229686,202.0019131500012,54473.50676472 2023-03-04,19:50:11.000,63,11123601,-795,0,1677959410,12903.449242099996,202.34027138999954,54473.57663592 2023-03-04,19:50:12.000,63,11123537,-795,0,1677959411,12903.429033169996,202.7420717999994,54473.24824128001 2023-03-04,19:50:13.000,63,11123483,-795,0,1677959412,12903.37514268999,203.12977395000053,54473.28317688 2023-03-04,19:50:14.000,63,11123451,-795,0,1677959413,12903.496396269991,203.43993567000143,54473.54868744 2023-03-04,19:50:15.000,63,11123506,-795,0,1677959414,12903.570495679996,203.65140957000403,54473.52772608 2023-03-04,19:50:16.000,63,11123518,-795,0,1677959415,12903.455978409991,204.08845563000068,54473.374009440005 2023-03-04,19:50:17.000,63,11123484,-795,0,1677959416,12903.30104328,204.41976473999966,54473.47881624 2023-03-04,19:50:18.000,63,11123366,-795,0,1677959417,12903.307779589995,204.68058254999778,54473.6045844 2023-03-04,19:50:19.000,63,11123659,-795,0,1677959418,12903.13937184,205.00484253000468,54473.75131392001 2023-03-04,19:50:20.000,63,11123447,-795,0,1677959419,12902.849710509989,205.37139729000046,54473.7443268 2023-03-04,19:50:21.000,63,11123530,-795,0,1677959420,12902.479213459992,205.75205031000223,54473.6744556 2023-03-04,19:50:22.000,63,11123515,-795,0,1677959421,12902.088507479995,206.19614549999824,54473.520738960004 2023-03-04,19:50:23.000,63,11123511,-795,0,1677959422,12901.576547919998,206.7107319900024,54473.54868744 2023-03-04,19:50:24.000,63,11123571,-795,0,1677959423,12901.131951459996,207.22531847999926,54473.75131392001 2023-03-04,19:50:25.000,63,11123600,-795,0,1677959424,12900.64020083,207.78924887999892,54473.69541696 2023-03-04,19:50:26.000,63,11123501,-795,0,1677959425,12900.195604369997,208.36727754000458,54473.56266168001 2023-03-04,19:50:27.000,63,11123560,-795,0,1677959426,12899.70385374,208.91710967999825,54473.45086776 2023-03-04,19:50:28.000,63,11123459,-795,0,1677959427,12899.35356561999,209.63612093999836,54473.48580336001 2023-03-04,19:50:29.000,63,11123495,-795,0,1677959428,12899.077376909998,210.30578829000297,54473.520738960004 2023-03-04,19:50:30.000,63,11123385,-795,0,1677959429,12898.807924510002,210.9543082500022,54473.422919280005 2023-03-04,19:50:31.000,63,11123539,-795,0,1677959430,12898.599098899991,211.55348429999867,54473.45086776 2023-03-04,19:50:32.000,63,11123577,-795,0,1677959431,12898.491317939995,211.96938297000452,54473.26920264 2023-03-04,19:50:33.000,63,11123438,-795,0,1677959432,12898.370064359995,212.4839694600014,54473.26221552 2023-03-04,19:50:34.000,63,11123543,-795,0,1677959433,12898.248810779995,212.87872074000188,54473.16439584 2023-03-04,19:50:35.000,63,11123540,-795,0,1677959434,12898.29596494999,213.13953855,54473.19933144001 2023-03-04,19:50:36.000,63,11123556,-795,0,1677959435,12898.35659173999,213.37920897000004,54473.02465344 2023-03-04,19:50:37.000,63,11123520,-795,0,1677959436,12898.51826317999,213.32986506000452,54472.95478224 2023-03-04,19:50:38.000,63,11123664,-795,0,1677959437,12898.868551300002,213.3228159299979,54473.2202928 2023-03-04,19:50:39.000,63,11123410,-795,0,1677959438,12899.198630489998,213.23117723999894,54473.374009440005 2023-03-04,19:50:40.000,63,11123524,-795,0,1677959439,12899.468082889995,213.06904724999913,54473.31112536 2023-03-04,19:50:41.000,63,11123472,-795,0,1677959440,12899.858788869991,212.8434750899978,54473.290164 2023-03-04,19:50:42.000,63,11123427,-795,0,1677959441,12900.182131749993,212.56150989000162,54473.12946024001 2023-03-04,19:50:43.000,63,11123534,-795,0,1677959442,12900.579574039999,212.29364295000414,54473.12946024001 2023-03-04,19:50:44.000,63,11123584,-795,0,1677959443,12900.97701632999,211.9411864499998,54473.27618976001 2023-03-04,19:50:45.000,63,11123465,-795,0,1677959444,12901.435085409998,211.61692647000018,54473.19933144001 2023-03-04,19:50:46.000,63,11123532,-795,0,1677959445,12901.765164599994,211.2503717100044,54473.24125416 2023-03-04,19:50:47.000,63,11123598,-795,0,1677959446,12902.068298549995,210.9543082500022,54473.29715112001 2023-03-04,19:50:48.000,63,11123537,-795,0,1677959447,12902.452268219997,210.66529391999939,54473.492790480006 2023-03-04,19:50:49.000,63,11123426,-795,0,1677959448,12902.708248000003,210.2987391600036,54473.44388064001 2023-03-04,19:50:50.000,63,11123504,-795,0,1677959449,12902.869919439989,209.960380919998,54473.44388064001 2023-03-04,19:50:51.000,63,11123532,-755,0,1677959450,12903.01138194999,209.6925139800005,54473.45785488 2023-03-04,19:50:52.000,63,11123555,-795,0,1677959451,12902.97096408999,209.44579443000111,54473.26920264 2023-03-04,19:50:53.000,63,11123479,-795,0,1677959452,12902.869919439989,209.05104315000062,54473.16439584 2023-03-04,19:50:54.000,63,11123567,-795,0,1677959453,12902.688039070003,208.9100605499989,54473.26920264 2023-03-04,19:50:55.000,63,11123456,-795,0,1677959454,12902.459004529992,208.81842185999994,54473.19234432 2023-03-04,19:50:56.000,63,11123524,-795,0,1677959455,12902.189552129996,208.76907795000443,54473.26221552 2023-03-04,19:50:57.000,63,11123467,-795,0,1677959456,12901.85947294,208.71268491000228,54473.01766632 2023-03-04,19:50:58.000,63,11123481,-795,0,1677959457,12901.670856259989,208.75497968999844,54472.96176936001 2023-03-04,19:50:59.000,63,11123569,-795,0,1677959458,12901.522657439993,208.88186403000145,54472.9058724 2023-03-04,19:51:00.000,63,11123513,-795,0,1677959459,12901.381194929992,209.02989576000255,54472.95478224 2023-03-04,19:51:01.000,63,11123541,-795,0,1677959460,12901.280150279992,209.17087836000428,54473.06657616 2023-03-04,19:51:02.000,63,11123422,-795,0,1677959461,12901.232996109997,209.24136965999787,54472.98273072001 2023-03-04,19:51:03.000,63,11123476,-795,0,1677959462,12901.091533599996,209.55153137999878,54473.12247312 2023-03-04,19:51:04.000,63,11123499,-795,0,1677959463,12901.206050870001,209.63612093999836,54473.05260192 2023-03-04,19:51:05.000,63,11123500,-795,0,1677959464,12901.374458619997,209.70661223999923,54473.17837008001 2023-03-04,19:51:06.000,63,11123552,-795,0,1677959465,12901.462030649993,209.79120179999882,54473.12247312 2023-03-04,19:51:07.000,63,11123535,-795,0,1677959466,12901.630438399989,209.76300528000138,54473.157408720006 2023-03-04,19:51:08.000,63,11123487,-795,0,1677959467,12901.75169197999,209.73480876000394,54473.16439584 2023-03-04,19:51:09.000,63,11123536,-795,0,1677959468,12902.01440806999,209.6149735500003,54473.28317688 2023-03-04,19:51:10.000,63,11123567,-795,0,1677959469,12902.324278330001,209.4669418199992,54473.44388064001 2023-03-04,19:51:11.000,63,11123544,-795,0,1677959470,12902.566785490002,209.2202222699998,54473.56266168001 2023-03-04,19:51:12.000,63,11123648,-795,0,1677959471,12902.735193239998,209.07923966999806,54473.48580336001 2023-03-04,19:51:13.000,63,11123427,-795,0,1677959472,12902.748665859988,208.85366751000402,54473.51375184001 2023-03-04,19:51:14.000,63,11123718,-795,0,1677959473,12902.816028959998,208.68448839000484,54473.45086776 2023-03-04,19:51:15.000,63,11123547,-795,0,1677959474,12902.647621210002,208.6280953500027,54473.53471320001 2023-03-04,19:51:16.000,63,11123489,-795,0,1677959475,12902.519631319992,208.61399709000398,54473.39497080001 2023-03-04,19:51:17.000,63,11123454,-795,0,1677959476,12902.256915229991,208.46596536000288,54473.24125416 2023-03-04,19:51:18.000,63,11123522,-795,0,1677959477,12901.967253899995,208.59284969999862,54473.31112536 2023-03-04,19:51:19.000,63,11123531,-795,0,1677959478,12901.778637219999,208.5787514399999,54473.4997776 2023-03-04,19:51:20.000,63,11123532,-795,0,1677959479,12901.488975890003,208.63514448000205,54473.38798368 2023-03-04,19:51:21.000,63,11123505,-795,0,1677959480,12901.165633010001,208.83956924999802,54473.27618976001 2023-03-04,19:51:22.000,63,11123418,-795,0,1677959481,12900.8220812,209.02989576000255,54473.17138296 2023-03-04,19:51:23.000,63,11123485,-795,0,1677959482,12900.53241986999,209.0862888000047,54473.09452464 2023-03-04,19:51:24.000,63,11123520,-795,0,1677959483,12900.262967469993,209.2484187900045,54473.087537520005 2023-03-04,19:51:25.000,63,11123475,-795,0,1677959484,12899.953097209996,209.36120487000153,54473.21330568 2023-03-04,19:51:26.000,63,11123537,-795,0,1677959485,12899.64322695,209.5797279000035,54473.19234432 2023-03-04,19:51:27.000,63,11123517,-795,0,1677959486,12899.40071979,209.70661223999923,54473.1853572 2023-03-04,19:51:28.000,63,11123553,-795,0,1677959487,12899.043695359993,209.9251352700012,54473.26920264 2023-03-04,19:51:29.000,63,11123475,-795,0,1677959488,12898.807924510002,210.06611787000293,54473.21330568 2023-03-04,19:51:30.000,63,11123486,-795,0,1677959489,12898.531735799996,210.29169003000425,54473.24824128001 2023-03-04,19:51:31.000,63,11123524,-795,0,1677959490,12898.28249233,210.545458710003,54473.26221552 2023-03-04,19:51:32.000,63,11123522,-795,0,1677959491,12898.17471136999,210.70758870000282,54473.19234432 2023-03-04,19:51:33.000,63,11123543,-795,0,1677959492,12898.120820889999,210.93316086000414,54473.09452464 2023-03-04,19:51:34.000,63,11123500,-795,0,1677959493,12898.141029819999,211.15873301999818,54473.16439584 2023-03-04,19:51:35.000,63,11123479,-795,0,1677959494,12898.21512922999,211.27151910000248,54473.14343448 2023-03-04,19:51:36.000,63,11123467,-795,0,1677959495,12898.248810779995,211.4336490900023,54472.95478224 2023-03-04,19:51:37.000,63,11123575,-795,0,1677959496,12898.471109009995,211.62397559999954,54473.0456148 2023-03-04,19:51:38.000,63,11123616,-795,0,1677959497,12898.592362589996,211.75085994000256,54472.82901408 2023-03-04,19:51:39.000,63,11123468,-795,0,1677959498,12898.801188199992,211.92003906000173,54472.81503984001 2023-03-04,19:51:40.000,63,11123493,-795,0,1677959499,12898.983068569993,212.04692340000474,54472.81503984001 2023-03-04,19:51:41.000,63,11123597,-795,0,1677959500,12899.097585839998,212.26544642999943,54472.68228456 2023-03-04,19:51:42.000,63,11123525,-795,0,1677959501,12899.191894179989,212.41347816000052,54472.752155760005 2023-03-04,19:51:43.000,63,11123495,-795,0,1677959502,12899.259257279999,212.49101859000075,54472.752155760005 2023-03-04,19:51:44.000,63,11123527,-795,0,1677959503,12899.306411449994,212.61790293000377,54472.73818152 2023-03-04,19:51:45.000,63,11123463,-795,0,1677959504,12899.272729899989,212.63905032000184,54472.84997544 2023-03-04,19:51:46.000,63,11123498,-795,0,1677959505,12899.279466209999,212.78708205000294,54472.82901408 2023-03-04,19:51:47.000,63,11123519,-795,0,1677959506,12899.232312039989,212.72363988000143,54472.766129999996 2023-03-04,19:51:48.000,63,11123531,-795,0,1677959507,12899.117794769998,212.6460994500012,54472.78709136 2023-03-04,19:51:49.000,63,11123536,-795,0,1677959508,12899.158212629998,212.4487238100046,54472.870936800005 2023-03-04,19:51:50.000,63,11123422,-795,0,1677959509,12899.33335668999,212.24429904000135,54473.038627680005 2023-03-04,19:51:51.000,63,11123490,-795,0,1677959510,12899.50176444,212.08216905000154,54473.03164056001 2023-03-04,19:51:52.000,63,11123492,-795,0,1677959511,12899.751007909996,211.75085994000256,54473.12946024001 2023-03-04,19:51:53.000,63,11123453,-795,0,1677959512,12899.939624589992,211.35610866000206,54473.02465344 2023-03-04,19:51:54.000,63,11123437,-795,0,1677959513,12900.108032340002,210.9754556400003,54473.115486 2023-03-04,19:51:55.000,63,11123450,-795,0,1677959514,12900.559365109999,210.71463783000218,54473.24824128001 2023-03-04,19:51:56.000,63,11123476,-795,0,1677959515,12900.81534488999,210.32693568000104,54473.157408720006 2023-03-04,19:51:57.000,63,11123483,-795,0,1677959516,12901.084797290001,209.97447918000398,54473.05260192 2023-03-04,19:51:58.000,63,11123556,-795,0,1677959517,12901.475503269998,209.70661223999923,54472.968756480004 2023-03-04,19:51:59.000,63,11123441,-795,0,1677959518,12902.04135331,209.29776270000002,54473.24125416 2023-03-04,19:52:00.000,63,11123572,-795,0,1677959519,12902.506158700002,208.9382570700036,54473.17837008001 2023-03-04,19:52:01.000,63,11123424,-795,0,1677959520,12902.964227779994,208.61399709000398,54473.26920264 2023-03-04,19:52:02.000,63,11123508,-795,0,1677959521,12903.455978409991,208.20514755000477,54473.23426704 2023-03-04,19:52:03.000,63,11123457,-795,0,1677959522,12904.015092139998,207.84564192000107,54473.21330568 2023-03-04,19:52:04.000,63,11123457,-795,0,1677959523,12904.628096349996,207.35220282000228,54473.24125416 2023-03-04,19:52:05.000,63,11123522,-795,0,1677959524,12905.180473769993,207.00679545000457,54473.23426704 2023-03-04,19:52:06.000,63,11123471,-795,0,1677959525,12905.84063215,206.63319156000216,54473.40195792 2023-03-04,19:52:07.000,63,11123404,-795,0,1677959526,12906.467108979989,206.18204723999952,54473.422919280005 2023-03-04,19:52:08.000,63,11123527,-795,0,1677959527,12906.93865068,205.89303291000397,54473.64650712 2023-03-04,19:52:09.000,63,11123437,-795,0,1677959528,12907.383247140002,205.74500118000287,54473.63253288001 2023-03-04,19:52:10.000,63,11123441,-795,0,1677959529,12907.659435849993,205.59696945000178,54473.59759728 2023-03-04,19:52:11.000,63,11123457,-795,0,1677959530,12907.874997769999,205.7590994400016,54473.877082080005 2023-03-04,19:52:12.000,63,11123467,-795,0,1677959531,12908.05687814,205.89303291000397,54473.814198 2023-03-04,19:52:13.000,63,11123420,-795,0,1677959532,12908.164659099995,206.16089985000144,54473.82118512001 2023-03-04,19:52:14.000,63,11123485,-795,0,1677959533,12908.312857919991,206.5133563499985,54474.10765704 2023-03-04,19:52:15.000,63,11123446,-795,0,1677959534,12908.393693639991,206.8728619800022,54474.13560552001 2023-03-04,19:52:16.000,63,11123469,-795,0,1677959535,12908.521683530002,207.26056413000333,54474.24739944 2023-03-04,19:52:17.000,63,11123508,-795,0,1677959536,12908.595782939992,207.76810149000084,54474.163554000006 2023-03-04,19:52:18.000,63,11123369,-795,0,1677959537,12908.898916889993,208.09236147000047,54474.35220624001 2023-03-04,19:52:19.000,63,11123488,-795,0,1677959538,12909.06732463999,208.4166214500001,54474.36618048 2023-03-04,19:52:20.000,63,11123436,-795,0,1677959539,12909.30983179999,208.71973404000164,54474.60374256 2023-03-04,19:52:21.000,63,11123492,-795,0,1677959540,12909.572547889991,209.0721905399987,54474.67361376 2023-03-04,19:52:22.000,63,11123495,-795,0,1677959541,12909.835263979992,209.17792749000364,54474.764446320005 2023-03-04,19:52:23.000,63,11123473,-795,0,1677959542,12910.064298519988,209.32595922000473,54474.86925312 2023-03-04,19:52:24.000,63,11123539,-795,0,1677959543,12910.320278299994,209.3823522599996,54475.050918240006 2023-03-04,19:52:25.000,63,11123512,-795,0,1677959544,12910.54931283999,209.3682540000009,54475.20463488 2023-03-04,19:52:26.000,63,11123485,-795,0,1677959545,12910.75813845,209.39645051999833,54475.26053184001 2023-03-04,19:52:27.000,63,11123550,-795,0,1677959546,12910.960227750002,209.25546792000387,54475.23258336 2023-03-04,19:52:28.000,63,11123495,-795,0,1677959547,12911.297043249993,208.92415881000488,54475.45617120001 2023-03-04,19:52:29.000,63,11123518,-795,0,1677959548,12911.72816708999,208.52235839999776,54475.60988784 2023-03-04,19:52:30.000,63,11123496,-795,0,1677959549,12912.213181409992,208.00072278000152,54475.79854008 2023-03-04,19:52:31.000,63,11123619,-795,0,1677959550,12912.597151079994,207.4649888999993,54475.88238552001 2023-03-04,19:52:32.000,63,11123568,-795,0,1677959551,12913.03501123,206.84466546000476,54475.75661736 2023-03-04,19:52:33.000,63,11123434,-795,0,1677959552,12913.614333889993,206.32302984000125,54475.987192320004 2023-03-04,19:52:34.000,63,11123424,-795,0,1677959553,12914.12629344999,205.68860814000072,54476.085012 2023-03-04,19:52:35.000,63,11123533,-795,0,1677959554,12914.469845259991,205.04008818000148,54476.14090896 2023-03-04,19:52:36.000,63,11123505,-795,0,1677959555,12914.752770279993,204.54664908000268,54476.06405064 2023-03-04,19:52:37.000,63,11123559,-795,0,1677959556,12914.786451829998,204.0179643299998,54476.23872864 2023-03-04,19:52:38.000,63,11123532,-795,0,1677959557,12914.772979209993,203.8205886900032,54476.42738088 2023-03-04,19:52:39.000,63,11123499,-795,0,1677959558,12914.516999430001,203.61616391999996,54476.61603312 2023-03-04,19:52:40.000,63,11123563,-795,0,1677959559,12914.159974999995,203.5597708799978,54476.60205888001 2023-03-04,19:52:41.000,63,11123483,-795,0,1677959560,12913.715378539993,203.62321304999932,54476.65096872001 2023-03-04,19:52:42.000,63,11123585,-795,0,1677959561,12913.223627909996,203.96157128999766,54476.52520056 2023-03-04,19:52:43.000,63,11123474,-795,0,1677959562,12912.70493203999,204.33517518000008,54476.678917200006 2023-03-04,19:52:44.000,63,11123456,-795,0,1677959563,12912.260335580002,204.69468081000377,54476.776736880005 2023-03-04,19:52:45.000,63,11123498,-795,0,1677959564,12911.950465319991,205.23041468999872,54476.80468536 2023-03-04,19:52:46.000,63,11123514,-795,0,1677959565,12911.70795815999,205.63221509999858,54476.86058232 2023-03-04,19:52:47.000,63,11123464,-795,0,1677959566,12911.58670457999,206.12565420000465,54476.97237624 2023-03-04,19:52:48.000,63,11123510,-795,0,1677959567,12911.681012919995,206.54860200000257,54477.10513152001 2023-03-04,19:52:49.000,63,11123434,-795,0,1677959568,12911.761848639995,206.89400937000028,54477.17500272001 2023-03-04,19:52:50.000,63,11123491,-795,0,1677959569,12912.024564729996,207.1548271799984,54477.44051328001 2023-03-04,19:52:51.000,63,11123486,-795,0,1677959570,12912.246862959997,207.50023455000337,54477.48942312001 2023-03-04,19:52:52.000,63,11123597,-795,0,1677959571,12912.610623699999,207.7258067100047,54477.52435872 2023-03-04,19:52:53.000,63,11123488,-795,0,1677959572,12912.97438444,207.8385927900017,54477.4125648 2023-03-04,19:52:54.000,63,11123594,-795,0,1677959573,12913.425717209997,207.83154366000235,54477.77589504001 2023-03-04,19:52:55.000,63,11123417,-795,0,1677959574,12913.769269019998,207.86678930999915,54477.91563744 2023-03-04,19:52:56.000,63,11123477,-795,0,1677959575,12914.03198511,207.69761018999998,54478.03441848 2023-03-04,19:52:57.000,63,11123468,-795,0,1677959576,12914.10608451999,207.50728368000273,54478.06236696001 2023-03-04,19:52:58.000,63,11123555,-795,0,1677959577,12914.341855369996,207.21122022000054,54478.13922528001 2023-03-04,19:52:59.000,63,11123534,-795,0,1677959578,12914.463108949996,206.95040241000243,54478.27198056 2023-03-04,19:53:00.000,63,11123422,-795,0,1677959579,12914.516999430001,206.59089677999873,54478.46761992 2023-03-04,19:53:01.000,63,11123497,-795,0,1677959580,12914.530472049992,206.23844028000167,54478.530504 2023-03-04,19:53:02.000,63,11123479,-795,0,1677959581,12914.476581570001,205.8225416100031,54478.62832368 2023-03-04,19:53:03.000,63,11123486,-795,0,1677959582,12914.476581570001,205.3150042499983,54478.789027440005 2023-03-04,19:53:04.000,63,11123513,-795,0,1677959583,12914.368800609991,204.76517211000464,54478.93575696 2023-03-04,19:53:05.000,63,11123496,-795,0,1677959584,12914.200392859995,204.20829084000434,54478.9147956 2023-03-04,19:53:06.000,63,11123502,-795,0,1677959585,12913.99156725,203.66550783000275,54478.907808480006 2023-03-04,19:53:07.000,63,11123462,-795,0,1677959586,12913.688433299998,203.2989530699997,54478.9846668 2023-03-04,19:53:08.000,63,11123523,-795,0,1677959587,12913.378563040002,202.87600527000177,54478.90082136001 2023-03-04,19:53:09.000,63,11123511,-795,0,1677959588,12913.06869277999,202.57994180999958,54479.02658952001 2023-03-04,19:53:10.000,63,11123484,-795,0,1677959589,12912.859867169995,202.35436964999826,54478.99864104001 2023-03-04,19:53:11.000,63,11123500,-795,0,1677959590,12912.603887389989,202.30502574000275,54478.907808480006 2023-03-04,19:53:12.000,63,11123545,-795,0,1677959591,12912.462424879988,202.32617313000083,54478.69120776001 2023-03-04,19:53:13.000,63,11123407,-795,0,1677959592,12912.509579049998,202.2979766100034,54478.76806608 2023-03-04,19:53:14.000,63,11123512,-795,0,1677959593,12912.718404659994,202.5446961600028,54478.74710472 2023-03-04,19:53:15.000,63,11123454,-795,0,1677959594,12913.129319569991,202.72092441000132,54478.59338808001 2023-03-04,19:53:16.000,63,11123492,-795,0,1677959595,12913.540234480002,202.94649657000264,54478.3907616 2023-03-04,19:53:17.000,63,11123512,-795,0,1677959596,12914.281228579996,203.22846176999883,54478.46761992 2023-03-04,19:53:18.000,63,11123455,-795,0,1677959597,12915.089585779999,203.5738691400038,54478.87287288 2023-03-04,19:53:19.000,63,11123536,-795,0,1677959598,12915.776689400001,203.87698172999808,54478.89383424 2023-03-04,19:53:20.000,63,11123516,-795,0,1677959599,12916.308857889999,204.18714344999898,54478.99165392 2023-03-04,19:53:21.000,63,11123499,-795,0,1677959600,12916.81408114,204.4973051699999,54479.124409200005 2023-03-04,19:53:22.000,63,11123560,-795,0,1677959601,12916.989225199992,204.7228773300012,54479.16633192001 2023-03-04,19:53:23.000,63,11123611,-795,0,1677959602,12917.184578189997,204.88500732000102,54479.28511296001 2023-03-04,19:53:24.000,63,11123381,-795,0,1677959603,12917.265413909998,204.9554986200019,54479.459790960005 2023-03-04,19:53:25.000,63,11123484,-795,0,1677959604,12917.305831769998,205.03303905000212,54479.69735304001 2023-03-04,19:53:26.000,63,11123357,-795,0,1677959605,12917.272150219993,204.98369513999933,54479.85106968 2023-03-04,19:53:27.000,63,11123565,-795,0,1677959606,12917.447294279998,204.96254775000125,54479.90696664001 2023-03-04,19:53:28.000,63,11123499,-795,0,1677959607,12917.588756789999,204.9695968800006,54479.95587648001 2023-03-04,19:53:29.000,63,11123476,-795,0,1677959608,12917.757164539995,204.9554986200019,54479.96985072 2023-03-04,19:53:30.000,63,11123496,-795,0,1677959609,12917.878418119995,205.1176286100017,54480.18645144 2023-03-04,19:53:31.000,63,11123554,-795,0,1677959610,12917.878418119995,205.25156208000408,54480.22138704001 2023-03-04,19:53:32.000,63,11123465,-795,0,1677959611,12917.80431870999,205.49828163000348,54480.2074128 2023-03-04,19:53:33.000,63,11123518,-795,0,1677959612,12917.74369191999,205.76614857000095,54480.396065040004 2023-03-04,19:53:34.000,63,11123569,-795,0,1677959613,12917.54160261999,206.005818990001,54480.68952408 2023-03-04,19:53:35.000,63,11123442,-795,0,1677959614,12917.150896639992,206.3159807100019,54480.682536960005 2023-03-04,19:53:36.000,63,11123544,-795,0,1677959615,12916.800608519996,206.5274546100045,54480.78734376 2023-03-04,19:53:37.000,63,11123496,-795,0,1677959616,12916.275176339994,206.55565113000193,54480.72445968001 2023-03-04,19:53:38.000,63,11123477,-795,0,1677959617,12915.702589989996,206.57679852,54480.72445968001 2023-03-04,19:53:39.000,63,11123516,-795,0,1677959618,12915.24452090999,206.50630721999914,54480.9061248 2023-03-04,19:53:40.000,63,11123472,-795,0,1677959619,12914.840342310003,206.35827548999805,54480.95503464 2023-03-04,19:53:41.000,63,11123514,-795,0,1677959620,12914.543944669997,206.2666367999991,54481.01093160001 2023-03-04,19:53:42.000,63,11123464,-795,0,1677959621,12914.389009539991,206.18204723999952,54480.7663824 2023-03-04,19:53:43.000,63,11123481,-795,0,1677959622,12914.341855369996,205.92827856000076,54480.78035664 2023-03-04,19:53:44.000,63,11123479,-795,0,1677959623,12914.27449227,205.68860814000072,54480.6615756 2023-03-04,19:53:45.000,63,11123440,-795,0,1677959624,12914.557417290001,205.60401858000114,54480.633627120005 2023-03-04,19:53:46.000,63,11123505,-795,0,1677959625,12914.779715520002,205.49123250000412,54480.57074304 2023-03-04,19:53:47.000,63,11123505,-795,0,1677959626,12914.961595889989,205.43483946000197,54480.5917044 2023-03-04,19:53:48.000,63,11123519,-795,0,1677959627,12915.062640539989,205.3995938099979,54480.514846080005 2023-03-04,19:53:49.000,63,11123467,-795,0,1677959628,12915.156948879994,205.4136920700039,54480.42401352 2023-03-04,19:53:50.000,63,11123469,-795,0,1677959629,12915.23104829,205.4630359799994,54480.64760136 2023-03-04,19:53:51.000,63,11123423,-795,0,1677959630,12915.19063043,205.44893772000069,54480.50087184 2023-03-04,19:53:52.000,63,11123583,-795,0,1677959631,12915.14347625999,205.4277903300026,54480.34016808001 2023-03-04,19:53:53.000,63,11123414,-795,0,1677959632,12915.177157809994,205.33615164000366,54480.50087184 2023-03-04,19:53:54.000,63,11123489,-795,0,1677959633,12915.21083936,205.3291025100043,54480.34016808001 2023-03-04,19:53:55.000,63,11123537,-795,0,1677959634,12915.28493876999,205.27270947000216,54480.34016808001 2023-03-04,19:53:56.000,63,11123540,-795,0,1677959635,12915.43313759,205.0541864400002,54480.50087184 2023-03-04,19:53:57.000,63,11123472,-795,0,1677959636,12915.662172129996,204.94140036000317,54480.44497488 2023-03-04,19:53:58.000,63,11123465,-795,0,1677959637,12915.904679289997,204.71582820000185,54480.563755920004 2023-03-04,19:53:59.000,63,11123460,-795,0,1677959638,12916.147186449998,204.45501039000374,54480.73843392 2023-03-04,19:54:00.000,63,11123503,-795,0,1677959639,12916.214549549994,204.19419257999834,54480.7663824 2023-03-04,19:54:01.000,63,11123434,-795,0,1677959640,12916.066350729998,203.91222738000215,54480.87817632 2023-03-04,19:54:02.000,63,11123436,-795,0,1677959641,12915.951833459992,203.56682001000445,54480.72445968001 2023-03-04,19:54:03.000,63,11123450,-795,0,1677959642,12915.601545339996,203.3271495900044,54480.89215056001 2023-03-04,19:54:04.000,63,11123409,-795,0,1677959643,12915.116531019994,203.08043003999774,54480.88516344 2023-03-04,19:54:05.000,63,11123528,-795,0,1677959644,12914.584362529997,202.8055139700009,54480.98997024001 2023-03-04,19:54:06.000,63,11123426,-755,0,1677959645,12913.863577359989,202.622236590003,54481.02490584 2023-03-04,19:54:07.000,63,11123495,-795,0,1677959646,12913.08890170999,202.57289268000022,54480.801318000005 2023-03-04,19:54:08.000,63,11123532,-795,0,1677959647,12912.529787979998,202.53764703000343,54480.62664000001 2023-03-04,19:54:09.000,63,11123423,-795,0,1677959648,12911.997619490001,202.66453136999917,54480.62664000001 2023-03-04,19:54:10.000,63,11123516,-795,0,1677959649,12911.478923619994,202.7561700599981,54480.30523248 2023-03-04,19:54:11.000,63,11123406,-795,0,1677959650,12911.290306939998,203.02403700000286,54480.563755920004 2023-03-04,19:54:12.000,63,11123475,-795,0,1677959651,12911.243152769988,203.2002652500014,54480.64061424 2023-03-04,19:54:13.000,63,11123470,-795,0,1677959652,12911.256625389993,203.36944437000056,54480.50087184 2023-03-04,19:54:14.000,63,11123448,-795,0,1677959653,12911.404824209989,203.43993567000143,54480.42401352 2023-03-04,19:54:15.000,63,11123494,-795,0,1677959654,12911.64733136999,203.48223045000486,54480.465936240005 2023-03-04,19:54:16.000,63,11123566,-795,0,1677959655,12911.9369927,203.2989530699997,54480.396065040004 2023-03-04,19:54:17.000,63,11123508,-795,0,1677959656,12912.226654029997,203.2143635100001,54480.34016808001 2023-03-04,19:54:18.000,63,11123531,-795,0,1677959657,12912.368116539998,203.08043003999774,54480.26330976 2023-03-04,19:54:19.000,63,11123451,-795,0,1677959658,12912.388325469998,203.03813526000158,54480.179464320005 2023-03-04,19:54:20.000,63,11123428,-795,0,1677959659,12912.314226059993,202.93239831000392,54480.21439992 2023-03-04,19:54:21.000,63,11123444,-795,0,1677959660,12912.044773659996,203.00993874000415,54480.12356736001 2023-03-04,19:54:22.000,63,11123494,-795,0,1677959661,12911.83594805,203.03813526000158,54480.15151584001 2023-03-04,19:54:23.000,63,11123444,-795,0,1677959662,12911.458714689994,203.2355108999982,54479.98382496001 2023-03-04,19:54:24.000,63,11123424,-795,0,1677959663,12911.310515869998,203.39059175999864,54480.20042568001 2023-03-04,19:54:25.000,63,11123411,-795,0,1677959664,12911.027590849997,203.46813218999887,54480.179464320005 2023-03-04,19:54:26.000,63,11123427,-795,0,1677959665,12910.919809890001,203.58091827000317,54480.15850296 2023-03-04,19:54:27.000,63,11123473,-795,0,1677959666,12910.872655719992,203.70075347999955,54480.15151584001 2023-03-04,19:54:28.000,63,11123482,-795,0,1677959667,12910.886128339997,203.8205886900032,54480.16549008 2023-03-04,19:54:29.000,63,11123500,-795,0,1677959668,12910.886128339997,203.99681694000174,54480.04670904 2023-03-04,19:54:30.000,63,11123482,-795,0,1677959669,12911.074745019992,204.11665214999812,54480.31920672001 2023-03-04,19:54:31.000,63,11123447,-795,0,1677959670,12911.115162879993,204.27173300999857,54480.15850296 2023-03-04,19:54:32.000,63,11123496,-795,0,1677959671,12911.074745019992,204.4973051699999,54480.25632264 2023-03-04,19:54:33.000,63,11123466,-795,0,1677959672,12910.886128339997,204.84976167000423,54480.2074128 2023-03-04,19:54:34.000,63,11123406,-795,0,1677959673,12910.663830109996,205.20926730000065,54480.12356736001 2023-03-04,19:54:35.000,63,11123487,-795,0,1677959674,12910.481949739995,205.63221509999858,54480.24234840001 2023-03-04,19:54:36.000,63,11123477,-795,0,1677959675,12910.28659674999,206.01286812000035,54480.27029688001 2023-03-04,19:54:37.000,63,11123510,-795,0,1677959676,12910.111452689998,206.39352114000212,54480.41003928001 2023-03-04,19:54:38.000,63,11123478,-795,0,1677959677,12910.064298519988,206.78122329000325,54480.584717280006 2023-03-04,19:54:39.000,63,11123486,-795,0,1677959678,12909.969990179998,206.9363041500037,54480.396065040004 2023-03-04,19:54:40.000,63,11123476,-795,0,1677959679,12910.010408039998,207.12663066000096,54480.47991048 2023-03-04,19:54:41.000,63,11123540,-795,0,1677959680,12910.111452689998,207.28876065000077,54480.417026400006 2023-03-04,19:54:42.000,63,11123438,-795,0,1677959681,12910.023880659988,207.366301080001,54480.23536128 2023-03-04,19:54:43.000,63,11123402,-795,0,1677959682,12909.990199109998,207.4297432500025,54480.298245360005 2023-03-04,19:54:44.000,63,11123530,-795,0,1677959683,12909.902627080002,207.55662758999824,54480.347155200005 2023-03-04,19:54:45.000,63,11123546,-795,0,1677959684,12909.767900879997,207.59187324000231,54480.36811656001 2023-03-04,19:54:46.000,63,11123593,-795,0,1677959685,12909.491712169991,207.7258067100047,54480.26330976 2023-03-04,19:54:47.000,63,11123533,-795,0,1677959686,12909.202050839995,207.88088756999787,54480.31920672001 2023-03-04,19:54:48.000,63,11123497,-795,0,1677959687,12908.892180579998,207.93728061000002,54480.36811656001 2023-03-04,19:54:49.000,63,11123509,-795,0,1677959688,12908.622728180002,208.03596842999832,54480.37510368 2023-03-04,19:54:50.000,63,11123509,-795,0,1677959689,12908.346539469996,208.12760712000454,54480.23536128 2023-03-04,19:54:51.000,63,11123516,-795,0,1677959690,12908.11076861999,208.20514755000477,54480.12356736001 2023-03-04,19:54:52.000,63,11123539,-795,0,1677959691,12907.92888824999,208.26154058999964,54480.12356736001 2023-03-04,19:54:53.000,63,11123458,-795,0,1677959692,12907.84805252999,208.26154058999964,54480.12356736001 2023-03-04,19:54:54.000,63,11123496,-795,0,1677959693,12907.854788839999,208.2333440700022,54480.27029688001 2023-03-04,19:54:55.000,63,11123526,-795,0,1677959694,12907.84805252999,208.20514755000477,54480.25632264 2023-03-04,19:54:56.000,63,11123499,-795,0,1677959695,12907.780689429994,208.1699019000007,54480.22138704001 2023-03-04,19:54:57.000,63,11123513,-795,0,1677959696,12907.612281679998,208.19809841999813,54480.277284 2023-03-04,19:54:58.000,63,11123544,-795,0,1677959697,12907.484291790002,208.30383537000307,54480.15850296 2023-03-04,19:54:59.000,63,11123509,-795,0,1677959698,12907.336092969992,208.32498276000115,54480.228374160004 2023-03-04,19:55:00.000,63,11123543,-755,0,1677959699,12907.160948910001,208.45891623000352,54480.18645144 2023-03-04,19:55:01.000,63,11123520,-795,0,1677959700,12907.10032212,208.52235839999776,54480.18645144 2023-03-04,19:55:02.000,63,11123442,-795,0,1677959701,12907.073376879991,208.55055492000247,54480.14452872 2023-03-04,19:55:03.000,63,11123473,-795,0,1677959702,12907.093585809991,208.62104622000334,54480.14452872 2023-03-04,19:55:04.000,63,11123428,-795,0,1677959703,12907.10032212,208.73383230000036,54480.20042568001 2023-03-04,19:55:05.000,63,11123442,-795,0,1677959704,12907.147476289996,208.7620288199978,54480.27029688001 2023-03-04,19:55:06.000,63,11123394,-795,0,1677959705,12907.208103079996,208.83252011999866,54480.26330976 2023-03-04,19:55:07.000,63,11123457,-795,0,1677959706,12907.167685219996,208.7761270800038,54479.98382496001 2023-03-04,19:55:08.000,63,11123444,-795,0,1677959707,12907.08011319,208.83956924999802,54479.93491512001 2023-03-04,19:55:09.000,63,11123600,-795,0,1677959708,12907.181157840001,208.8748149000021,54480.09561888 2023-03-04,19:55:10.000,63,11123548,-795,0,1677959709,12907.282202490002,208.96645359000104,54480.130554480005 2023-03-04,19:55:11.000,63,11123507,-795,0,1677959710,12907.329356659997,209.16382922999765,54480.10260600001 2023-03-04,19:55:12.000,63,11123427,-795,0,1677959711,12907.484291790002,209.3471066100028,54480.011773440005 2023-03-04,19:55:13.000,63,11123493,-795,0,1677959712,12907.740271569994,209.4810400799979,54480.00478632001 2023-03-04,19:55:14.000,63,11123472,-795,0,1677959713,12908.063614449995,209.7136613699986,54479.927928 2023-03-04,19:55:15.000,63,11123478,-795,0,1677959714,12908.386957329996,209.84759484000097,54479.962863600005 2023-03-04,19:55:16.000,63,11123461,-795,0,1677959715,12908.589046629997,210.0731670000023,54479.962863600005 2023-03-04,19:55:17.000,63,11123462,-795,0,1677959716,12908.845026409988,210.14365830000315,54479.96985072 2023-03-04,19:55:18.000,63,11123421,-795,0,1677959717,12909.08753356999,210.14365830000315,54480.10260600001 2023-03-04,19:55:19.000,63,11123532,-795,0,1677959718,12909.13468774,209.9392335299999,54480.12356736001 2023-03-04,19:55:20.000,63,11123511,-795,0,1677959719,12909.14816035999,209.69956310999987,54480.15850296 2023-03-04,19:55:21.000,63,11123516,-795,0,1677959720,12908.966279989989,209.3330083500041,54480.130554480005 2023-03-04,19:55:22.000,63,11123550,-795,0,1677959721,12908.757454379993,208.96645359000104,54480.04670904 2023-03-04,19:55:23.000,63,11123551,-795,0,1677959722,12908.562101390002,208.40957232000073,54480.04670904 2023-03-04,19:55:24.000,63,11123448,-795,0,1677959723,12908.245494819996,207.97957539000345,54480.19343856001 2023-03-04,19:55:25.000,63,11123584,-795,0,1677959724,12907.99625135,207.4649888999993,54480.08863176 2023-03-04,19:55:26.000,63,11123422,-795,0,1677959725,12907.551654889998,207.1689254400044,54480.060683280004 2023-03-04,19:55:27.000,63,11123556,-795,0,1677959726,12907.235048319992,206.91515675999835,54480.12356736001 2023-03-04,19:55:28.000,63,11123457,-795,0,1677959727,12906.925178059995,206.85171459000412,54480.07465752001 2023-03-04,19:55:29.000,63,11123536,-795,0,1677959728,12906.480581599993,206.76712503000454,54480.01876056 2023-03-04,19:55:30.000,63,11123471,-795,0,1677959729,12906.190920269997,206.8728619800022,54479.9977992 2023-03-04,19:55:31.000,63,11123521,-795,0,1677959730,12905.894522629991,207.11253240000224,54479.9977992 2023-03-04,19:55:32.000,63,11123563,-795,0,1677959731,12905.625070229995,207.35220282000228,54479.87203104 2023-03-04,19:55:33.000,63,11123475,-795,0,1677959732,12905.369090449989,207.63416801999847,54479.69735304001 2023-03-04,19:55:34.000,63,11123413,-795,0,1677959733,12905.173737459998,207.83154366000235,54479.73927576001 2023-03-04,19:55:35.000,63,11123508,-795,0,1677959734,12905.106374360003,208.0712140800024,54479.97683784 2023-03-04,19:55:36.000,63,11123457,-795,0,1677959735,12904.924493990002,208.33908101999987,54479.77421136 2023-03-04,19:55:37.000,63,11123470,-795,0,1677959736,12904.843658270001,208.6774392599982,54479.76023712 2023-03-04,19:55:38.000,63,11123468,-795,0,1677959737,12904.843658270001,208.88186403000145,54479.69735304001 2023-03-04,19:55:39.000,63,11123497,-795,0,1677959738,12904.857130889992,209.09333793000405,54479.4388296 2023-03-04,19:55:40.000,63,11123473,-795,0,1677959739,12904.843658270001,209.29071357000066,54479.4737652 2023-03-04,19:55:41.000,63,11123452,-795,0,1677959740,12904.836921959992,209.4951383400039,54479.39690688 2023-03-04,19:55:42.000,63,11123568,-795,0,1677959741,12904.850394579997,209.72071049999795,54479.31306144001 2023-03-04,19:55:43.000,63,11123456,-795,0,1677959742,12904.951439229997,209.90398788000311,54479.27812584 2023-03-04,19:55:44.000,63,11123593,-795,0,1677959743,12904.937966609992,209.9392335299999,54479.30607432 2023-03-04,19:55:45.000,63,11123430,-795,0,1677959744,12904.843658270001,210.0520196100042,54479.32703568 2023-03-04,19:55:46.000,63,11123457,-795,0,1677959745,12904.796504099992,210.22119873000338,54479.21524176001 2023-03-04,19:55:47.000,63,11123496,-795,0,1677959746,12904.56073325,210.15775656000187,54479.0894736 2023-03-04,19:55:48.000,63,11123407,-795,0,1677959747,12904.365380259995,210.24234612000146,54478.92876984001 2023-03-04,19:55:49.000,63,11123545,-795,0,1677959748,12904.21044512999,210.31988655000168,54479.06851224001 2023-03-04,19:55:50.000,63,11123441,-795,0,1677959749,12904.170027269989,210.4961148000002,54479.13838344 2023-03-04,19:55:51.000,63,11123494,-795,0,1677959750,12904.001619519993,210.4820165400015,54478.96370544 2023-03-04,19:55:52.000,63,11123548,-795,0,1677959751,12903.846684390002,210.58775348999916,54478.87986000001 2023-03-04,19:55:53.000,63,11123471,-795,0,1677959752,12903.792793909997,210.66529391999939,54478.886847120004 2023-03-04,19:55:54.000,63,11123469,-795,0,1677959753,12903.651331399997,210.73578522000025,54478.78204032001 2023-03-04,19:55:55.000,63,11123499,-795,0,1677959754,12903.496396269991,210.78512913000304,54478.8449244 2023-03-04,19:55:56.000,63,11123536,-795,0,1677959755,12903.29430696999,210.91201346999878,54478.551465360004 2023-03-04,19:55:57.000,63,11123590,-795,0,1677959756,12902.984436709994,211.03184868000244,54478.572426720006 2023-03-04,19:55:58.000,63,11123492,-795,0,1677959757,12902.701511689993,211.2856173600012,54478.7750532 2023-03-04,19:55:59.000,63,11123523,-795,0,1677959758,12902.418586669992,211.46184560999973,54478.80998880001 2023-03-04,19:56:00.000,63,11123551,-795,0,1677959759,12902.02114438,211.70856515999913,54478.67723352 2023-03-04,19:56:01.000,63,11123606,-795,0,1677959760,12901.637174709998,211.96233383999788,54478.67723352 2023-03-04,19:56:02.000,63,11123354,-795,0,1677959761,12901.253205039997,212.27954468999815,54478.51652976001 2023-03-04,19:56:03.000,63,11123414,-795,0,1677959762,12900.90291692,212.54036250000354,54478.32787752001 2023-03-04,19:56:04.000,63,11123648,-795,0,1677959763,12900.606519279994,212.87872074000188,54478.44665856001 2023-03-04,19:56:05.000,63,11123596,-795,0,1677959764,12900.384221049993,213.15363680999872,54478.31390328 2023-03-04,19:56:06.000,63,11123529,-795,0,1677959765,12900.215813299998,213.44265114000154,54478.26499344 2023-03-04,19:56:07.000,63,11123508,-795,0,1677959766,12900.033932929997,213.68937069000094,54478.13223816 2023-03-04,19:56:08.000,63,11123431,-795,0,1677959767,12899.932888279996,213.86559893999947,54477.97852152 2023-03-04,19:56:09.000,63,11123429,-795,0,1677959768,12899.872261489996,214.06297458000336,54477.566281440006 2023-03-04,19:56:10.000,63,11123472,-795,0,1677959769,12899.973306139997,214.01363067000057,54477.880701840004 2023-03-04,19:56:11.000,63,11123422,-795,0,1677959770,12900.000251379992,214.16871153000102,54477.69903672 2023-03-04,19:56:12.000,63,11123526,-795,0,1677959771,12900.006987690002,214.11936761999823,54477.58025568 2023-03-04,19:56:13.000,63,11123432,-795,0,1677959772,12900.000251379992,214.16871153000102,54477.349680720006 2023-03-04,19:56:14.000,63,11123568,-795,0,1677959773,12900.134977579997,214.14051501000358,54477.53134584 2023-03-04,19:56:15.000,63,11123443,-795,0,1677959774,12900.276440089998,214.1898589199991,54477.53134584 2023-03-04,19:56:16.000,63,11123507,-795,0,1677959775,12900.337066879998,214.1898589199991,54477.39160344001 2023-03-04,19:56:17.000,63,11123433,-795,0,1677959776,12900.390957359989,214.26739934999932,54477.26583528 2023-03-04,19:56:18.000,63,11123502,-795,0,1677959777,12900.57283772999,214.30969413000275,54477.14705424 2023-03-04,19:56:19.000,63,11123407,-795,0,1677959778,12900.667146069994,214.35903803999827,54477.13308000001 2023-03-04,19:56:20.000,63,11123515,-795,0,1677959779,12900.92312585,214.3378906500002,54477.09115728 2023-03-04,19:56:21.000,63,11123579,-795,0,1677959780,12901.057852049991,214.37313630000426,54477.14006712 2023-03-04,19:56:22.000,63,11123476,-795,0,1677959781,12901.219523489992,214.32379239000147,54476.958402 2023-03-04,19:56:23.000,63,11123426,-795,0,1677959782,12901.421612789993,214.26035021999996,54476.944427760005 2023-03-04,19:56:24.000,63,11123471,-795,0,1677959783,12901.724746739994,214.11231848999887,54477.063208800006 2023-03-04,19:56:25.000,63,11123456,-795,0,1677959784,12901.85947294,214.01363067000057,54477.02128608 2023-03-04,19:56:26.000,63,11123514,-795,0,1677959785,12901.96051759,213.92904111000098,54476.96538912001 2023-03-04,19:56:27.000,63,11123462,-795,0,1677959786,12901.987462829995,213.8796971999982,54476.91647928001 2023-03-04,19:56:28.000,63,11123509,-795,0,1677959787,12902.06156224,213.92904111000098,54476.69289144 2023-03-04,19:56:29.000,63,11123419,-795,0,1677959788,12902.088507479995,213.97838502000377,54476.69987856001 2023-03-04,19:56:30.000,63,11123422,-795,0,1677959789,12902.18281582,214.0911711000008,54476.93045352 2023-03-04,19:56:31.000,63,11123421,-795,0,1677959790,12902.270387849996,214.2533010900006,54476.81865960001 2023-03-04,19:56:32.000,63,11123453,-795,0,1677959791,12902.384905120001,214.4647749900032,54476.72083992001 2023-03-04,19:56:33.000,63,11123478,-795,0,1677959792,12902.506158700002,214.65510150000046,54476.846608080006 2023-03-04,19:56:34.000,63,11123416,-795,0,1677959793,12902.654357519998,214.8947719200005,54476.69987856001 2023-03-04,19:56:35.000,63,11123456,-795,0,1677959794,12902.708248000003,215.09919669000374,54476.74180128 2023-03-04,19:56:36.000,63,11123446,-795,0,1677959795,12902.910337299989,215.23313015999884,54476.678917200006 2023-03-04,19:56:37.000,63,11123520,-795,0,1677959796,12903.07874505,215.402309279998,54476.61603312 2023-03-04,19:56:38.000,63,11123514,-795,0,1677959797,12903.28083435,215.49394797000423,54476.678917200006 2023-03-04,19:56:39.000,63,11123590,-795,0,1677959798,12903.509868889996,215.53624275000038,54476.83962096001 2023-03-04,19:56:40.000,63,11123468,-795,0,1677959799,12903.752376049997,215.5503410099991,54476.79071112 2023-03-04,19:56:41.000,63,11123512,-795,0,1677959800,12903.826475460002,215.6137831800006,54476.79071112 2023-03-04,19:56:42.000,63,11123533,-795,0,1677959801,12904.089191549989,215.55739013999846,54476.727827040006 2023-03-04,19:56:43.000,63,11123444,-795,0,1677959802,12904.149818339989,215.52214449000166,54476.678917200006 2023-03-04,19:56:44.000,63,11123506,-795,0,1677959803,12904.27780823,215.5009971000036,54476.59507176 2023-03-04,19:56:45.000,63,11123490,-795,0,1677959804,12904.45295228999,215.44460406000144,54476.69289144 2023-03-04,19:56:46.000,63,11123448,-795,0,1677959805,12904.53378800999,215.33886711000378,54476.79071112 2023-03-04,19:56:47.000,63,11123478,-795,0,1677959806,12904.506842769995,215.2542775500042,54476.76276264 2023-03-04,19:56:48.000,63,11123447,-795,0,1677959807,12904.53378800999,215.2542775500042,54476.61603312 2023-03-04,19:56:49.000,63,11123455,-795,0,1677959808,12904.54052432,215.23313015999884,54476.62302024 2023-03-04,19:56:50.000,63,11123500,-795,0,1677959809,12904.587678489996,215.23313015999884,54476.72083992001 2023-03-04,19:56:51.000,63,11123514,-795,0,1677959810,12904.56073325,215.28247407000163,54476.76276264 2023-03-04,19:56:52.000,63,11123453,-795,0,1677959811,12904.567469559996,215.34591624000313,54476.54616192 2023-03-04,19:56:53.000,63,11123444,-795,0,1677959812,12904.56073325,215.42345667000336,54476.49725208 2023-03-04,19:56:54.000,63,11123501,-795,0,1677959813,12904.695459449991,215.4516531900008,54476.7138528 2023-03-04,19:56:55.000,63,11123472,-795,0,1677959814,12904.715668379991,215.52214449000166,54476.61603312 2023-03-04,19:56:56.000,63,11123496,-795,0,1677959815,12904.890812439997,215.52214449000166,54476.76974976001 2023-03-04,19:56:57.000,63,11123470,-795,0,1677959816,12904.877339819992,215.48689884000487,54476.73481416 2023-03-04,19:56:58.000,63,11123581,-795,0,1677959817,12904.870603509997,215.57148840000445,54476.65096872001 2023-03-04,19:56:59.000,63,11123452,-795,0,1677959818,12904.971648159997,215.5150953600023,54476.69987856001 2023-03-04,19:57:00.000,63,11123475,-795,0,1677959819,12905.079429119993,215.47984970999823,54476.74180128 2023-03-04,19:57:01.000,63,11123467,-795,0,1677959820,12905.140055909993,215.4516531900008,54476.58109752001 2023-03-04,19:57:02.000,63,11123525,-795,0,1677959821,12905.261309489993,215.416407540004,54476.69289144 2023-03-04,19:57:03.000,63,11123524,-795,0,1677959822,12905.328672589989,215.37411276000057,54476.63000736001 2023-03-04,19:57:04.000,63,11123439,-795,0,1677959823,12905.315199969999,215.2542775500042,54476.56712328 2023-03-04,19:57:05.000,63,11123471,-795,0,1677959824,12905.396035689999,215.26132668000355,54476.65096872001 2023-03-04,19:57:06.000,63,11123460,-795,0,1677959825,12905.42971723999,215.19788451000204,54476.63000736001 2023-03-04,19:57:07.000,63,11123456,-795,0,1677959826,12905.524025579994,215.14854059999925,54476.65096872001 2023-03-04,19:57:08.000,63,11123548,-795,0,1677959827,12905.463398789994,215.1555897299986,54476.35750968 2023-03-04,19:57:09.000,63,11123424,-795,0,1677959828,12905.51055295999,215.21903190000012,54476.51821344 2023-03-04,19:57:10.000,63,11123454,-795,0,1677959829,12905.443189859994,215.22608102999948,54476.490264960004 2023-03-04,19:57:11.000,63,11123489,-795,0,1677959830,12905.564443439995,215.31771971999842,54476.3994324 2023-03-04,19:57:12.000,63,11123495,-795,0,1677959831,12905.57117974999,215.37411276000057,54476.47629072 2023-03-04,19:57:13.000,63,11123473,-795,0,1677959832,12905.61833392,215.53624275000038,54476.48327784001 2023-03-04,19:57:14.000,63,11123405,-795,0,1677959833,12905.71264225999,215.65607796000404,54476.3994324 2023-03-04,19:57:15.000,63,11123455,-795,0,1677959834,12905.766532739995,215.83230621000257,54476.4693036 2023-03-04,19:57:16.000,63,11123508,-795,0,1677959835,12905.84063215,215.98738707000302,54476.4693036 2023-03-04,19:57:17.000,63,11123542,-795,0,1677959836,12905.83389583999,216.1565661900022,54476.33654832001 2023-03-04,19:57:18.000,63,11123449,-795,0,1677959837,12905.914731559991,216.34689269999944,54476.47629072 2023-03-04,19:57:19.000,63,11123510,-795,0,1677959838,12906.089875619997,216.5019735599999,54476.5741104 2023-03-04,19:57:20.000,63,11123425,-795,0,1677959839,12906.163975030002,216.69230007000442,54476.67193008001 2023-03-04,19:57:21.000,63,11123426,-795,0,1677959840,12906.244810750002,216.84738093000487,54476.776736880005 2023-03-04,19:57:22.000,63,11123548,-795,0,1677959841,12906.318910159993,217.00246178999805,54476.56712328 2023-03-04,19:57:23.000,63,11123488,-795,0,1677959842,12906.534472079999,217.09410048000427,54476.657955840004 2023-03-04,19:57:24.000,63,11123536,-795,0,1677959843,12906.69614352,217.19983743000193,54476.825646720004 2023-03-04,19:57:25.000,63,11123500,-795,0,1677959844,12906.89823282,217.29852525000024,54476.83962096001 2023-03-04,19:57:26.000,63,11123502,-795,0,1677959845,12907.12053105,217.36196742000175,54476.88853080001 2023-03-04,19:57:27.000,63,11123440,-795,0,1677959846,12907.282202490002,217.3549182900024,54476.88853080001 2023-03-04,19:57:28.000,63,11123497,-795,0,1677959847,12907.558391199993,217.29147612000088,54476.993337600004 2023-03-04,19:57:29.000,63,11123390,-795,0,1677959848,12907.773953119999,217.32672176999768,54476.97237624 2023-03-04,19:57:30.000,63,11123532,-795,0,1677959849,12907.94909717999,217.21393569000065,54476.9234664 2023-03-04,19:57:31.000,63,11123494,-795,0,1677959850,12908.17139540999,217.10114961000363,54476.97237624 2023-03-04,19:57:32.000,63,11123535,-795,0,1677959851,12908.386957329996,217.03065831000276,54476.88154368 2023-03-04,19:57:33.000,63,11123474,-795,0,1677959852,12908.589046629997,216.88967571000103,54476.97237624 2023-03-04,19:57:34.000,63,11123520,-795,0,1677959853,12908.851762719998,216.76984050000465,54477.1680156 2023-03-04,19:57:35.000,63,11123397,-795,0,1677959854,12909.06732463999,216.60771051000484,54477.21692544 2023-03-04,19:57:36.000,63,11123465,-795,0,1677959855,12909.202050839995,216.4032857400016,54477.26583528 2023-03-04,19:57:37.000,63,11123423,-795,0,1677959856,12909.343513349995,216.1072222799994,54477.12609288 2023-03-04,19:57:38.000,63,11123436,-795,0,1677959857,12909.47150323999,215.87460098999873,54477.25884816 2023-03-04,19:57:39.000,63,11123556,-795,0,1677959858,12909.653383609992,215.62083230999997,54477.34269360001 2023-03-04,19:57:40.000,63,11123423,-795,0,1677959859,12909.794846119992,215.36001450000185,54477.46147464 2023-03-04,19:57:41.000,63,11123448,-795,0,1677959860,12909.916099699993,215.0569019100003,54477.53833296001 2023-03-04,19:57:42.000,63,11123519,-795,0,1677959861,12910.037353279993,214.73264193000068,54477.53134584 2023-03-04,19:57:43.000,63,11123464,-795,0,1677959862,12910.151870549998,214.51411889999872,54477.47544888 2023-03-04,19:57:44.000,63,11123445,-795,0,1677959863,12910.313541989999,214.14756414000294,54477.566281440006 2023-03-04,19:57:45.000,63,11123439,-795,0,1677959864,12910.48868604999,213.87264806999883,54477.58724280001 2023-03-04,19:57:46.000,63,11123440,-795,0,1677959865,12910.67730273,213.59068287000264,54477.58025568 2023-03-04,19:57:47.000,63,11123474,-795,0,1677959866,12910.832237859991,213.33691419000388,54477.482436 2023-03-04,19:57:48.000,63,11123460,-795,0,1677959867,12911.020854540002,213.06199811999977,54477.58025568 2023-03-04,19:57:49.000,63,11123529,-795,0,1677959868,12911.263361699988,212.808229440001,54477.81083064 2023-03-04,19:57:50.000,63,11123462,-795,0,1677959869,12911.559759339994,212.4628220700033,54477.72698520001 2023-03-04,19:57:51.000,63,11123453,-795,0,1677959870,12911.67427661,212.24429904000135,54477.74095944 2023-03-04,19:57:52.000,63,11123335,-795,0,1677959871,12911.984146869996,211.96233383999788,54477.60820416001 2023-03-04,19:57:53.000,63,11123264,-795,0,1677959872,12912.152554619992,211.77905646,54477.81781776 2023-03-04,19:57:54.000,63,11123583,-795,0,1677959873,12912.354643919993,211.44069822000165,54477.75493368001 2023-03-04,19:57:55.000,63,11123494,-795,0,1677959874,12912.395061779993,211.36315779000142,54477.76890792 2023-03-04,19:57:56.000,63,11123500,-795,0,1677959875,12912.462424879988,211.14463475999946,54477.67807536001 2023-03-04,19:57:57.000,63,11123469,-795,0,1677959876,12912.428743329998,211.06709432999924,54477.74794656 2023-03-04,19:57:58.000,63,11123485,-795,0,1677959877,12912.509579049998,210.9754556400003,54477.852753360006 2023-03-04,19:57:59.000,63,11123394,-795,0,1677959878,12912.422007020003,210.9402099900035,54477.950573040005 2023-03-04,19:58:00.000,63,11123463,-795,0,1677959879,12912.422007020003,210.83447303999856,54477.85974048 2023-03-04,19:58:01.000,63,11123451,-795,0,1677959880,12912.395061779993,210.8274239099992,54477.95756016 2023-03-04,19:58:02.000,63,11123521,-795,0,1677959881,12912.347907609997,210.84152216999792,54477.74794656 2023-03-04,19:58:03.000,63,11123350,-795,0,1677959882,12912.347907609997,210.77103087000432,54477.852753360006 2023-03-04,19:58:04.000,63,11123489,-795,0,1677959883,12912.435479639993,210.68644131000474,54477.97153440001 2023-03-04,19:58:05.000,63,11123495,-795,0,1677959884,12912.469161189998,210.60185174999788,54477.880701840004 2023-03-04,19:58:06.000,63,11123372,-795,0,1677959885,12912.68472310999,210.4961148000002,54478.04140560001 2023-03-04,19:58:07.000,63,11123503,-795,0,1677959886,12912.812713,210.47496741000214,54478.048392720004 2023-03-04,19:58:08.000,63,11123491,-795,0,1677959887,12912.97438444,210.27759176999825,54477.97852152 2023-03-04,19:58:09.000,63,11123496,-795,0,1677959888,12913.17647374,210.27759176999825,54478.069354080006 2023-03-04,19:58:10.000,63,11123441,-795,0,1677959889,12913.358354110002,210.12956004000443,54478.09730256 2023-03-04,19:58:11.000,63,11123597,-795,0,1677959890,12913.385299349997,210.05906874000357,54477.99249576001 2023-03-04,19:58:12.000,63,11123543,-795,0,1677959891,12913.540234480002,209.85464397000032,54477.950573040005 2023-03-04,19:58:13.000,63,11123480,-795,0,1677959892,12913.695169609993,209.7418578900033,54478.17416088 2023-03-04,19:58:14.000,63,11123457,-795,0,1677959893,12913.883786289989,209.55153137999878,54478.188135120006 2023-03-04,19:58:15.000,63,11123535,-795,0,1677959894,12913.937676769994,209.35415574000217,54478.16018664001 2023-03-04,19:58:16.000,63,11123435,-795,0,1677959895,12914.05219404,209.10743619000277,54478.12525104 2023-03-04,19:58:17.000,63,11123515,-795,0,1677959896,12914.058930349995,209.00169923999783,54478.18114800001 2023-03-04,19:58:18.000,63,11123458,-795,0,1677959897,12914.10608451999,208.85366751000402,54478.20909648001 2023-03-04,19:58:19.000,63,11123364,-795,0,1677959898,12914.200392859995,208.74088142999972,54478.16018664001 2023-03-04,19:58:20.000,63,11123424,-795,0,1677959899,12914.301437509996,208.69858665000356,54478.17416088 2023-03-04,19:58:21.000,63,11123451,-795,0,1677959900,12914.368800609991,208.58580056999926,54478.25800632001 2023-03-04,19:58:22.000,63,11123496,-795,0,1677959901,12914.523735739996,208.55760405000183,54478.18114800001 2023-03-04,19:58:23.000,63,11123525,-795,0,1677959902,12914.550680979992,208.5646531800012,54478.23005784001 2023-03-04,19:58:24.000,63,11123441,-795,0,1677959903,12914.671934559992,208.59989882999798,54478.29294192 2023-03-04,19:58:25.000,63,11123408,-795,0,1677959904,12914.725825039997,208.55055492000247,54478.11127680001 2023-03-04,19:58:26.000,63,11123441,-795,0,1677959905,12914.746033969997,208.67039012999885,54478.13223816 2023-03-04,19:58:27.000,63,11123432,-795,0,1677959906,12914.746033969997,208.83956924999802,54478.09730256 2023-03-04,19:58:28.000,63,11123411,-795,0,1677959907,12914.786451829998,208.8748149000021,54478.09730256 2023-03-04,19:58:29.000,63,11123435,-795,0,1677959908,12914.914441719993,208.99465010999847,54478.27198056 2023-03-04,19:58:30.000,63,11123442,-795,0,1677959909,12914.948123269998,209.0721905399987,54478.27198056 2023-03-04,19:58:31.000,63,11123438,-795,0,1677959910,12914.995277439994,209.17792749000364,54478.334864640005 2023-03-04,19:58:32.000,63,11123470,-795,0,1677959911,12915.076113159994,209.19202575000236,54478.31390328 2023-03-04,19:58:33.000,63,11123527,-795,0,1677959912,12915.109794709999,209.29071357000066,54478.355826000006 2023-03-04,19:58:34.000,63,11123465,-795,0,1677959913,12915.177157809994,209.25546792000387,54478.39774872001 2023-03-04,19:58:35.000,63,11123403,-795,0,1677959914,12915.170421499999,209.25546792000387,54478.37678736001 2023-03-04,19:58:36.000,63,11123521,-795,0,1677959915,12915.12326732999,209.27661531000194,54478.32787752001 2023-03-04,19:58:37.000,63,11123450,-795,0,1677959916,12915.136739949994,209.34005748000345,54478.523516880006 2023-03-04,19:58:38.000,63,11123538,-795,0,1677959917,12915.25125722,209.27661531000194,54478.670246400005 2023-03-04,19:58:39.000,63,11123486,-795,0,1677959918,12915.30514769999,209.22727139999915,54478.78204032001 2023-03-04,19:58:40.000,63,11123504,-795,0,1677959919,12915.3725108,209.20612401000108,54478.83095016001 2023-03-04,19:58:41.000,63,11123462,-795,0,1677959920,12915.318620319995,209.14268183999957,54478.78204032001 2023-03-04,19:58:42.000,63,11123505,-795,0,1677959921,12915.33209294,209.1003870600034,54478.719156240004 2023-03-04,19:58:43.000,63,11123526,-795,0,1677959922,12915.318620319995,208.98760097999912,54478.93575696 2023-03-04,19:58:44.000,63,11123512,-795,0,1677959923,12915.32535662999,208.94530620000296,54478.92876984001 2023-03-04,19:58:45.000,63,11123417,-795,0,1677959924,12915.338829249995,208.79727447000187,54479.01960240001 2023-03-04,19:58:46.000,63,11123389,-795,0,1677959925,12915.25125722,208.76907795000443,54478.97767968001 2023-03-04,19:58:47.000,63,11123562,-795,0,1677959926,12915.22431197999,208.68448839000484,54479.02658952001 2023-03-04,19:58:48.000,63,11123605,-795,0,1677959927,12915.217575669994,208.61399709000398,54479.005628160005 2023-03-04,19:58:49.000,63,11123489,-795,0,1677959928,12915.29167508,208.6280953500027,54479.13838344 2023-03-04,19:58:50.000,63,11123426,-795,0,1677959929,12915.28493876999,208.58580056999926,54479.075499360006 2023-03-04,19:58:51.000,63,11123492,-795,0,1677959930,12915.40619234999,208.6633409999995,54479.04755088001 2023-03-04,19:58:52.000,63,11123460,-795,0,1677959931,12915.49376438,208.74793055999908,54478.907808480006 2023-03-04,19:58:53.000,63,11123436,-795,0,1677959932,12915.641963199996,208.726783170001,54478.99864104001 2023-03-04,19:58:54.000,63,11123395,-795,0,1677959933,12915.965306079997,208.80432360000123,54479.15235768 2023-03-04,19:58:55.000,63,11123486,-795,0,1677959934,12916.187604309998,208.83252011999866,54479.173319040005 2023-03-04,19:58:56.000,63,11123465,-795,0,1677959935,12916.44358408999,208.8889131600008,54479.20126752 2023-03-04,19:58:57.000,63,11123499,-795,0,1677959936,12916.62546445999,208.85366751000402,54479.13139632 2023-03-04,19:58:58.000,63,11123509,-795,0,1677959937,12916.820817449996,208.84661838000466,54479.21524176001 2023-03-04,19:58:59.000,63,11123516,-795,0,1677959938,12916.975752580001,208.78317621000315,54479.3689584 2023-03-04,19:59:00.000,63,11123501,-795,0,1677959939,12917.130687709992,208.76907795000443,54479.389919760004 2023-03-04,19:59:01.000,63,11123466,-795,0,1677959940,12917.144160329997,208.7761270800038,54479.508700800005 2023-03-04,19:59:02.000,63,11123465,-795,0,1677959941,12917.150896639992,208.8254709899993,54479.50171368001 2023-03-04,19:59:03.000,63,11123476,-795,0,1677959942,12917.150896639992,208.73383230000036,54479.58555912 2023-03-04,19:59:04.000,63,11123508,-795,0,1677959943,12917.184578189997,208.79727447000187,54479.746262880006 2023-03-04,19:59:05.000,63,11123481,-795,0,1677959944,12917.137424020002,208.78317621000315,54479.76722424001 2023-03-04,19:59:06.000,63,11123497,-795,0,1677959945,12917.083533539997,208.89596229000017,54479.66940456001 2023-03-04,19:59:07.000,63,11123490,-795,0,1677959946,12917.002697819997,208.92415881000488,54479.6135076 2023-03-04,19:59:08.000,63,11123455,-795,0,1677959947,12917.029643059992,208.95235533000232,54479.66940456001 2023-03-04,19:59:09.000,63,11123441,-795,0,1677959948,12917.056588300002,208.92415881000488,54479.83709544001 2023-03-04,19:59:10.000,63,11123462,-795,0,1677959949,12917.090269849992,208.96645359000104,54479.913953760006 2023-03-04,19:59:11.000,63,11123523,-795,0,1677959950,12917.036379370002,208.93120794000424,54479.85106968 2023-03-04,19:59:12.000,63,11123386,-795,0,1677959951,12916.921862099996,208.9382570700036,54479.83709544001 2023-03-04,19:59:13.000,63,11123397,-795,0,1677959952,12917.002697819997,208.8254709899993,54479.85805680001 2023-03-04,19:59:14.000,63,11123482,-795,0,1677959953,12916.995961510002,208.7902253400025,54479.94888936 2023-03-04,19:59:15.000,63,11123501,-795,0,1677959954,12916.861235309996,208.59284969999862,54479.962863600005 2023-03-04,19:59:16.000,63,11123489,-795,0,1677959955,12916.68609124999,208.55760405000183,54479.9977992 2023-03-04,19:59:17.000,63,11123490,-795,0,1677959956,12916.59178291,208.33908101999987,54479.81613408001 2023-03-04,19:59:18.000,63,11123518,-795,0,1677959957,12916.44358408999,208.1699019000007,54480.09561888 2023-03-04,19:59:19.000,63,11123528,-795,0,1677959958,12916.40990254,207.9584279999981,54480.07465752001 2023-03-04,19:59:20.000,63,11123455,-795,0,1677959959,12916.174131689993,207.7610523600015,54480.10260600001 2023-03-04,19:59:21.000,63,11123513,-795,0,1677959960,12916.079823349988,207.48613629000465,54480.00478632001 2023-03-04,19:59:22.000,63,11123455,-795,0,1677959961,12915.850788809992,207.34515369000292,54479.93491512001 2023-03-04,19:59:23.000,63,11123482,-795,0,1677959962,12915.729535229992,207.23941673999798,54479.98382496001 2023-03-04,19:59:24.000,63,11123465,-795,0,1677959963,12915.655435820001,207.21122022000054,54480.01876056 2023-03-04,19:59:25.000,63,11123550,-795,0,1677959964,12915.52744592999,207.1689254400044,54479.96985072 2023-03-04,19:59:26.000,63,11123471,-795,0,1677959965,12915.42640127999,207.1830237000031,54479.927928 2023-03-04,19:59:27.000,63,11123478,-795,0,1677959966,12915.43313759,207.33810456000356,54479.94190224 2023-03-04,19:59:28.000,63,11123426,-795,0,1677959967,12915.49376438,207.3169571699982,54479.95587648001 2023-03-04,19:59:29.000,63,11123403,-795,0,1677959968,12915.54765485999,207.48613629000465,54479.99081208 2023-03-04,19:59:30.000,63,11123493,-795,0,1677959969,12915.588072719991,207.55662758999824,54479.892992400004 2023-03-04,19:59:31.000,63,11123448,-795,0,1677959970,12915.716062610001,207.7399049700034,54479.9977992 2023-03-04,19:59:32.000,63,11123426,-795,0,1677959971,12915.763216779997,207.90203496000322,54479.844082560005 2023-03-04,19:59:33.000,63,11123465,-795,0,1677959972,12915.897942980002,208.02891929999896,54479.87901816 2023-03-04,19:59:34.000,63,11123507,-795,0,1677959973,12915.992251319993,208.17695103000005,54480.08863176 2023-03-04,19:59:35.000,63,11123467,-795,0,1677959974,12916.106768589998,208.24744233000092,54480.179464320005 2023-03-04,19:59:36.000,63,11123531,-795,0,1677959975,12916.113504899993,208.2967862400037,54480.15151584001 2023-03-04,19:59:37.000,63,11123484,-795,0,1677959976,12915.951833459992,208.39547406000202,54480.08863176 2023-03-04,19:59:38.000,63,11123487,-795,0,1677959977,12915.844052499997,208.5153092699984,54480.179464320005 2023-03-04,19:59:39.000,63,11123540,-795,0,1677959978,12915.743007849997,208.53645666000375,54480.25632264 2023-03-04,19:59:40.000,63,11123432,-795,0,1677959979,12915.49376438,208.62104622000334,54480.25632264 2023-03-04,19:59:41.000,63,11123500,-795,0,1677959980,12915.338829249995,208.69858665000356,54480.2074128 2023-03-04,19:59:42.000,63,11123445,-795,0,1677959981,12915.035695299994,208.7761270800038,54480.249335520006 2023-03-04,19:59:43.000,63,11123562,-795,0,1677959982,12914.853814929993,208.80432360000123,54480.22138704001 2023-03-04,19:59:44.000,63,11123435,-795,0,1677959983,12914.591098839992,208.98055184999976,54480.25632264 2023-03-04,19:59:45.000,63,11123484,-795,0,1677959984,12914.33511906,209.1356327100002,54480.15151584001 2023-03-04,19:59:46.000,63,11123411,-795,0,1677959985,12914.10608451999,209.20612401000108,54480.00478632001 2023-03-04,19:59:47.000,63,11123455,-795,0,1677959986,12913.796214259994,209.4810400799979,54479.86504392001 2023-03-04,19:59:48.000,63,11123523,-795,0,1677959987,12913.587388649998,209.72071049999795,54479.80215984 2023-03-04,19:59:49.000,63,11123515,-795,0,1677959988,12913.472871379992,209.960380919998,54479.83010832 2023-03-04,19:59:50.000,63,11123430,-795,0,1677959989,12913.378563040002,210.20710047000466,54479.78818560001 2023-03-04,19:59:51.000,63,11123456,-795,0,1677959990,12913.331408869992,210.52431131999765,54479.83010832 2023-03-04,19:59:52.000,63,11123502,-795,0,1677959991,12913.264045769996,210.72168696000153,54479.6833788 2023-03-04,19:59:53.000,63,11123400,-795,0,1677959992,12913.344881489997,211.02479955000308,54479.81613408001 2023-03-04,19:59:54.000,63,11123472,-795,0,1677959993,12913.338145180001,211.19397867000225,54479.63446896 2023-03-04,19:59:55.000,63,11123545,-795,0,1677959994,12913.472871379992,211.35610866000206,54479.66940456001 2023-03-04,19:59:56.000,63,11123512,-795,0,1677959995,12913.560443410002,211.42659996000293,54479.60652048 2023-03-04,19:59:57.000,63,11123517,-795,0,1677959996,12913.641279130003,211.49004213000444,54479.6135076 2023-03-04,19:59:58.000,63,11123452,-795,0,1677959997,12913.897258909994,211.55348429999867,54479.76023712 2023-03-04,19:59:59.000,63,11123385,-795,0,1677959998,12914.038721419995,211.51118952000252,54479.86504392001 2023-03-04,20:00:00.000,63,11123446,-795,0,1677959999,12914.10608451999,211.42659996000293,54479.83010832 2023-03-04,20:00:01.000,63,11123480,-795,0,1677960000,12914.14650237999,211.39840343999822,54479.8231212 2023-03-04,20:00:02.000,63,11123537,-795,0,1677960001,12914.12629344999,211.36315779000142,54479.676391680005 2023-03-04,20:00:03.000,63,11123334,-795,0,1677960002,12914.18692023999,211.35610866000206,54479.73228864 2023-03-04,20:00:04.000,63,11123510,-795,0,1677960003,12914.24754702999,211.35610866000206,54479.85106968 2023-03-04,20:00:05.000,63,11123384,-795,0,1677960004,12914.18692023999,211.44069822000165,54479.92094088 2023-03-04,20:00:06.000,63,11123493,-795,0,1677960005,12914.15323869,211.50414039000316,54479.94190224 2023-03-04,20:00:07.000,63,11123393,-795,0,1677960006,12914.099348209995,211.55348429999867,54479.89997952 2023-03-04,20:00:08.000,63,11123422,-795,0,1677960007,12914.08587558999,211.5957790800021,54480.20042568001 2023-03-04,20:00:09.000,63,11123449,-795,0,1677960008,12913.97135832,211.70856515999913,54480.060683280004 2023-03-04,20:00:10.000,63,11123513,-795,0,1677960009,12913.92420414999,211.75790907000192,54479.95587648001 2023-03-04,20:00:11.000,63,11123514,-795,0,1677960010,12913.850104739999,211.7931547199987,54480.10959312 2023-03-04,20:00:12.000,63,11123496,-795,0,1677960011,12913.769269019998,211.85659689000022,54479.76722424001 2023-03-04,20:00:13.000,63,11123433,-795,0,1677960012,12913.708642229998,211.89889167000365,54479.94888936 2023-03-04,20:00:14.000,63,11123563,-795,0,1677960013,12913.836632119994,211.83544950000214,54479.95587648001 2023-03-04,20:00:15.000,63,11123551,-795,0,1677960014,12913.957885699994,211.84954776000086,54480.14452872 2023-03-04,20:00:16.000,63,11123459,-795,0,1677960015,12914.04545772999,211.92003906000173,54480.03972192 2023-03-04,20:00:17.000,63,11123433,-795,0,1677960016,12914.139766069995,211.96938297000452,54479.94190224 2023-03-04,20:00:18.000,63,11123420,-795,0,1677960017,12914.27449227,212.01167775000067,54479.96985072 2023-03-04,20:00:19.000,63,11123509,-795,0,1677960018,12914.456372640001,212.11741469999833,54480.03273480001 2023-03-04,20:00:20.000,63,11123458,-795,0,1677960019,12914.732561349992,212.32183947000158,54479.913953760006 2023-03-04,20:00:21.000,63,11123452,-795,0,1677960020,12914.995277439994,212.4980677200001,54479.99081208 2023-03-04,20:00:22.000,63,11123449,-795,0,1677960021,12915.29167508,212.7095416200027,54479.96985072 2023-03-04,20:00:23.000,63,11123516,-795,0,1677960022,12915.635226890001,212.93511378000403,54479.9977992 2023-03-04,20:00:24.000,63,11123498,-795,0,1677960023,12916.039405490003,213.08314550999785,54480.15151584001 2023-03-04,20:00:25.000,63,11123477,-795,0,1677960024,12916.369484679999,213.34396332000324,54480.11658024 2023-03-04,20:00:26.000,63,11123488,-795,0,1677960025,12916.659146009995,213.4849459199977,54480.16549008 2023-03-04,20:00:27.000,63,11123503,-795,0,1677960026,12916.881444239996,213.62592851999943,54480.07465752001 2023-03-04,20:00:28.000,63,11123424,-795,0,1677960027,12917.063324609997,213.6964198200003,54480.04670904 2023-03-04,20:00:29.000,63,11123440,-795,0,1677960028,12917.258677600003,213.6329776499988,54480.27029688001 2023-03-04,20:00:30.000,63,11123520,-795,0,1677960029,12917.346249629998,213.56953548000456,54480.41003928001 2023-03-04,20:00:31.000,63,11123543,-795,0,1677960030,12917.379931179988,213.42855288000283,54480.41003928001 2023-03-04,20:00:32.000,63,11123395,-795,0,1677960031,12917.326040699998,213.32986506000452,54480.43100064 2023-03-04,20:00:33.000,63,11123431,-795,0,1677960032,12917.245204979998,213.21707898000022,54480.61965288 2023-03-04,20:00:34.000,63,11123448,-795,0,1677960033,12917.123951399997,213.08314550999785,54480.54279456 2023-03-04,20:00:35.000,63,11123455,-795,0,1677960034,12916.955543650001,212.9915068199989,54480.64760136 2023-03-04,20:00:36.000,63,11123550,-795,0,1677960035,12916.800608519996,212.96331030000147,54480.64061424 2023-03-04,20:00:37.000,63,11123494,-795,0,1677960036,12916.679354939995,212.87167161000252,54480.71048544 2023-03-04,20:00:38.000,63,11123462,-795,0,1677960037,12916.60525552999,212.94921204000275,54480.93407328 2023-03-04,20:00:39.000,63,11123438,-795,0,1677960038,12916.497474569995,212.86462248000316,54481.03888008001 2023-03-04,20:00:40.000,63,11123467,-795,0,1677960039,12916.53115612,212.8293768299991,54481.09477704 2023-03-04,20:00:41.000,63,11123455,-795,0,1677960040,12916.40990254,212.78708205000294,54481.03888008001 2023-03-04,20:00:42.000,63,11123464,-795,0,1677960041,12916.335803129994,212.681345099998,54480.850227840005 2023-03-04,20:00:43.000,63,11123377,-795,0,1677960042,12916.335803129994,212.66019770999992,54480.96202176001 2023-03-04,20:00:44.000,63,11123508,-795,0,1677960043,12916.329066819999,212.57560815000033,54481.066828560004 2023-03-04,20:00:45.000,63,11123524,-795,0,1677960044,12916.329066819999,212.49101859000075,54481.15766112001 2023-03-04,20:00:46.000,63,11123458,-795,0,1677960045,12916.308857889999,212.42052728999988,54481.01093160001 2023-03-04,20:00:47.000,63,11123489,-795,0,1677960046,12916.356012059994,212.35708511999837,54481.12971264001 2023-03-04,20:00:48.000,63,11123459,-795,0,1677960047,12916.416638849994,212.35708511999837,54481.234519440004 2023-03-04,20:00:49.000,63,11123383,-795,0,1677960048,12916.40316622999,212.29364295000414,54481.1157384 2023-03-04,20:00:50.000,63,11123456,-795,0,1677960049,12916.416638849994,212.3006920800035,54481.09477704 2023-03-04,20:00:51.000,63,11123489,-795,0,1677960050,12916.497474569995,212.3993799000018,54481.03888008001 2023-03-04,20:00:52.000,63,11123456,-795,0,1677960051,12916.49073826,212.42757641999924,54480.89215056001 2023-03-04,20:00:53.000,63,11123481,-795,0,1677960052,12916.61199184,212.53331337000418,54480.99695736 2023-03-04,20:00:54.000,63,11123487,-795,0,1677960053,12916.739981729996,212.695443360004,54481.255480800006 2023-03-04,20:00:55.000,63,11123374,-795,0,1677960054,12916.847762689991,212.91396638999868,54481.234519440004 2023-03-04,20:00:56.000,63,11123513,-795,0,1677960055,12916.935334720001,213.0408507300017,54481.28342928 2023-03-04,20:00:57.000,63,11123438,-795,0,1677960056,12916.948807339992,213.28052115000173,54481.1157384 2023-03-04,20:00:58.000,63,11123495,-795,0,1677960057,12917.090269849992,213.42150375000347,54481.24849368001 2023-03-04,20:00:59.000,63,11123549,-795,0,1677960058,12917.231732359993,213.56953548000456,54481.32535200001 2023-03-04,20:01:00.000,63,11123520,-795,0,1677960059,12917.272150219993,213.6611741700035,54481.31137776 2023-03-04,20:01:01.000,63,11123443,-795,0,1677960060,12917.474239519994,213.65412504000415,54481.40919744 2023-03-04,20:01:02.000,63,11123455,-795,0,1677960061,12917.696537749995,213.6964198200003,54481.52797848 2023-03-04,20:01:03.000,63,11123513,-795,0,1677960062,12917.918835979995,213.64002677999815,54481.590862560006 2023-03-04,20:01:04.000,63,11123393,-795,0,1677960063,12918.188288379992,213.64002677999815,54481.77951480001 2023-03-04,20:01:05.000,63,11123383,-795,0,1677960064,12918.504894949998,213.61887939000007,54481.78650192 2023-03-04,20:01:06.000,63,11123519,-795,0,1677960065,12918.706984249999,213.60478113000136,54481.73060496001 2023-03-04,20:01:07.000,63,11123456,-795,0,1677960066,12918.86865569,213.6470759100048,54481.66073376001 2023-03-04,20:01:08.000,63,11123468,-795,0,1677960067,12919.02359081999,213.7457637300031,54481.76554056 2023-03-04,20:01:09.000,63,11123462,-795,0,1677960068,12919.13137178,213.7951076399986,54481.89829584001 2023-03-04,20:01:10.000,63,11123506,-795,0,1677960069,12919.2122075,213.97838502000377,54481.94021856 2023-03-04,20:01:11.000,63,11123472,-795,0,1677960070,12919.16505332999,214.08412197000143,54481.98214128 2023-03-04,20:01:12.000,63,11123394,-795,0,1677960071,12919.15158071,214.33084152000083,54481.93323144 2023-03-04,20:01:13.000,63,11123396,-795,0,1677960072,12919.14484439999,214.52116802999808,54482.14983216 2023-03-04,20:01:14.000,63,11123557,-795,0,1677960073,12918.96296402999,214.69034715000453,54481.8843216 2023-03-04,20:01:15.000,63,11123463,-795,0,1677960074,12918.875391999994,214.831329749999,54482.03105112 2023-03-04,20:01:16.000,63,11123420,-795,0,1677960075,12918.84844676,214.94411583000328,54482.10092232 2023-03-04,20:01:17.000,63,11123458,-795,0,1677960076,12918.834974139994,214.97936148000008,54482.1288708 2023-03-04,20:01:18.000,63,11123488,-795,0,1677960077,12918.82150151999,214.95116496000264,54482.30354880001 2023-03-04,20:01:19.000,63,11123508,-795,0,1677960078,12918.794556279994,214.8595262700037,54482.261626080006 2023-03-04,20:01:20.000,63,11123440,-795,0,1677960079,12918.733929489994,214.72559280000132,54482.33149728001 2023-03-04,20:01:21.000,63,11123457,-795,0,1677960080,12918.767611039999,214.62690498000302,54482.34547152 2023-03-04,20:01:22.000,63,11123534,-795,0,1677960081,12918.686775319999,214.4506767300045,54482.20572912001 2023-03-04,20:01:23.000,63,11123347,-795,0,1677960082,12918.713720559994,214.34493977999955,54482.33149728001 2023-03-04,20:01:24.000,63,11123430,-795,0,1677960083,12918.82823783,214.3026450000034,54482.359445760005 2023-03-04,20:01:25.000,63,11123455,-795,0,1677960084,12918.94275509999,214.1898589199991,54482.43630408 2023-03-04,20:01:26.000,63,11123445,-795,0,1677960085,12918.98990927,214.13346588000422,54482.36643288 2023-03-04,20:01:27.000,63,11123434,-795,0,1677960086,12919.27283429,214.03477805999864,54482.49220104 2023-03-04,20:01:28.000,63,11123419,-795,0,1677960087,12919.522077759997,213.92904111000098,54482.63893056001 2023-03-04,20:01:29.000,63,11123456,-795,0,1677960088,12919.831948019993,213.8092059000046,54482.68085328 2023-03-04,20:01:30.000,63,11123523,-795,0,1677960089,12920.114873039995,213.66822330000286,54482.68085328 2023-03-04,20:01:31.000,63,11123460,-795,0,1677960090,12920.478633779996,213.64002677999815,54482.722776 2023-03-04,20:01:32.000,63,11123416,-795,0,1677960091,12920.822185589997,213.45674940000026,54482.78566008001 2023-03-04,20:01:33.000,63,11123471,-795,0,1677960092,12921.152264779994,213.31576679999853,54482.80662144001 2023-03-04,20:01:34.000,63,11123440,-795,0,1677960093,12921.414980869995,213.22412810999958,54482.98828656 2023-03-04,20:01:35.000,63,11123439,-795,0,1677960094,12921.69116958,213.17478420000407,54483.18392592 2023-03-04,20:01:36.000,63,11123480,-795,0,1677960095,12921.852841020002,213.14658767999936,54483.20488728 2023-03-04,20:01:37.000,63,11123463,-795,0,1677960096,12921.994303530002,213.11134203000256,54483.21886152001 2023-03-04,20:01:38.000,63,11123477,-795,0,1677960097,12922.007776149992,213.09019464000448,54483.26078424001 2023-03-04,20:01:39.000,63,11123391,-795,0,1677960098,12922.041457699997,213.11839116000192,54483.32366832 2023-03-04,20:01:40.000,63,11123512,-795,0,1677960099,12922.048194009993,213.0760963799985,54483.421488 2023-03-04,20:01:41.000,63,11123482,-795,0,1677960100,12922.054930320002,213.09019464000448,54483.49834632 2023-03-04,20:01:42.000,63,11123431,-795,0,1677960101,12922.054930320002,213.09724377000384,54483.56821752 2023-03-04,20:01:43.000,63,11123434,-795,0,1677960102,12922.075139250002,213.0549489900004,54483.533281920005 2023-03-04,20:01:44.000,63,11123509,-795,0,1677960103,12922.223338069998,213.06904724999913,54483.61712736 2023-03-04,20:01:45.000,63,11123374,-795,0,1677960104,12922.304173789998,213.04789986000105,54483.62411448001 2023-03-04,20:01:46.000,63,11123480,-795,0,1677960105,12922.425427369999,212.97035943000083,54483.58917888 2023-03-04,20:01:47.000,63,11123555,-795,0,1677960106,12922.445636299999,212.86462248000316,54483.47039784 2023-03-04,20:01:48.000,63,11123486,-795,0,1677960107,12922.614044049995,212.56150989000162,54483.45642360001 2023-03-04,20:01:49.000,63,11123457,-795,0,1677960108,12922.82960597,212.45577294000395,54483.64507584001 2023-03-04,20:01:50.000,63,11123465,-795,0,1677960109,12922.917177999996,212.22315165000327,54483.6660372 2023-03-04,20:01:51.000,63,11123482,-795,0,1677960110,12922.89023276,211.88479340999766,54483.61712736 2023-03-04,20:01:52.000,63,11123450,-795,0,1677960111,12922.8498149,211.65217212000425,54483.57520464001 2023-03-04,20:01:53.000,63,11123352,-795,0,1677960112,12922.795924419996,211.44069822000165,54483.72892128 2023-03-04,20:01:54.000,63,11123410,-795,0,1677960113,12922.674670839995,211.12348737000138,54483.819753840005 2023-03-04,20:01:55.000,63,11123463,-795,0,1677960114,12922.56688988,210.94725912000285,54483.85468944 2023-03-04,20:01:56.000,63,11123457,-795,0,1677960115,12922.533208329995,210.6934904400041,54483.8756508 2023-03-04,20:01:57.000,63,11123409,-795,0,1677960116,12922.472581539994,210.31283742000232,54483.84071520001 2023-03-04,20:01:58.000,63,11123448,-795,0,1677960117,12922.614044049995,209.93218440000055,54484.07827728001 2023-03-04,20:01:59.000,63,11123489,-795,0,1677960118,12922.49952677999,209.55858050999814,54484.218019679996 2023-03-04,20:02:00.000,63,11123452,-795,0,1677960119,12922.45910891999,209.2202222699998,54484.11321288 2023-03-04,20:02:01.000,63,11123410,-795,0,1677960120,12922.250283309993,208.9100605499989,54484.28789088 2023-03-04,20:02:02.000,63,11123444,-795,0,1677960121,12922.102084489998,208.6421936100014,54484.07827728001 2023-03-04,20:02:03.000,63,11123454,-795,0,1677960122,12921.933676740002,208.50826013999904,54484.18308408 2023-03-04,20:02:04.000,63,11123441,-795,0,1677960123,12921.893258880002,208.32498276000115,54484.28789088 2023-03-04,20:02:05.000,63,11123469,-795,0,1677960124,12921.718114819996,208.32498276000115,54484.18308408 2023-03-04,20:02:06.000,63,11123515,-795,0,1677960125,12921.657488029996,208.24744233000092,54484.204045440005 2023-03-04,20:02:07.000,63,11123486,-795,0,1677960126,12921.677696959996,208.24039320000156,54484.16212272 2023-03-04,20:02:08.000,63,11123471,-795,0,1677960127,12921.731587440001,208.2333440700022,54484.40667192 2023-03-04,20:02:09.000,63,11123430,-795,0,1677960128,12921.792214230001,208.17695103000005,54484.33680072 2023-03-04,20:02:10.000,63,11123495,-795,0,1677960129,12921.940413049997,208.16285277000134,54484.2599424 2023-03-04,20:02:11.000,63,11123403,-795,0,1677960130,12921.994303530002,208.12760712000454,54484.3298136 2023-03-04,20:02:12.000,63,11123465,-795,0,1677960131,12922.068402939993,208.06416495000303,54484.18308408 2023-03-04,20:02:13.000,63,11123451,-795,0,1677960132,12922.189656519993,208.11350885999855,54484.07129016 2023-03-04,20:02:14.000,63,11123375,-795,0,1677960133,12922.385009509999,208.20514755000477,54484.2599424 2023-03-04,20:02:15.000,63,11123501,-795,0,1677960134,12922.411954749994,208.26154058999964,54484.07827728001 2023-03-04,20:02:16.000,63,11123468,-795,0,1677960135,12922.297437479989,208.40957232000073,54484.04334168 2023-03-04,20:02:17.000,63,11123410,-795,0,1677960136,12922.39848212999,208.43776883999817,54484.09923864001 2023-03-04,20:02:18.000,63,11123416,-795,0,1677960137,12922.371536889994,208.40957232000073,54484.14814848001 2023-03-04,20:02:19.000,63,11123484,-795,0,1677960138,12922.304173789998,208.55055492000247,54484.14116136 2023-03-04,20:02:20.000,63,11123424,-795,0,1677960139,12922.317646409989,208.59284969999862,54484.18308408 2023-03-04,20:02:21.000,63,11123489,-795,0,1677960140,12922.216601759988,208.6633409999995,54484.19705832001 2023-03-04,20:02:22.000,63,11123459,-795,0,1677960141,12922.108820799993,208.67039012999885,54484.18308408 2023-03-04,20:02:23.000,63,11123418,-795,0,1677960142,12922.122293419998,208.6774392599982,54484.204045440005 2023-03-04,20:02:24.000,63,11123569,-795,0,1677960143,12922.108820799993,208.6280953500027,54484.39269768001 2023-03-04,20:02:25.000,63,11123498,-795,0,1677960144,12921.947149359992,208.59284969999862,54484.35776208 2023-03-04,20:02:26.000,63,11123441,-795,0,1677960145,12921.879786259997,208.5787514399999,54484.34378784001 2023-03-04,20:02:27.000,63,11123491,-795,0,1677960146,12921.724851129991,208.4800636200016,54484.30885224 2023-03-04,20:02:28.000,63,11123462,-795,0,1677960147,12921.617070169996,208.36022840999794,54484.2599424 2023-03-04,20:02:29.000,63,11123438,-795,0,1677960148,12921.46887135,208.40252319000138,54484.46256888001 2023-03-04,20:02:30.000,63,11123488,-795,0,1677960149,12921.26004573999,208.3320318900005,54484.371736320005 2023-03-04,20:02:31.000,63,11123492,-795,0,1677960150,12920.956911789988,208.28973711000435,54484.35776208 2023-03-04,20:02:32.000,63,11123498,-795,0,1677960151,12920.687459389992,208.11350885999855,54484.23898104 2023-03-04,20:02:33.000,63,11123450,-795,0,1677960152,12920.438215919996,208.15580364000198,54484.31583936001 2023-03-04,20:02:34.000,63,11123500,-795,0,1677960153,12920.24286292999,208.03596842999832,54484.19705832001 2023-03-04,20:02:35.000,63,11123498,-795,0,1677960154,12920.034037319994,207.99367365000217,54484.24596816001 2023-03-04,20:02:36.000,63,11123465,-795,0,1677960155,12919.885838499998,207.93023148000066,54484.00141896 2023-03-04,20:02:37.000,63,11123440,-795,0,1677960156,12919.791530159993,207.90203496000322,54483.82674096 2023-03-04,20:02:38.000,63,11123554,-795,0,1677960157,12919.966674219999,207.91613322000194,54484.106225760006 2023-03-04,20:02:39.000,63,11123524,-795,0,1677960158,12920.013828389994,207.9584279999981,54484.1202 2023-03-04,20:02:40.000,63,11123475,-795,0,1677960159,12920.24959924,207.9584279999981,54484.04334168 2023-03-04,20:02:41.000,63,11123364,-795,0,1677960160,12920.492106400001,208.0218701699996,54484.00840608001 2023-03-04,20:02:42.000,63,11123468,-795,0,1677960161,12920.613359980001,208.1064597299992,54483.75686976 2023-03-04,20:02:43.000,63,11123446,-795,0,1677960162,12920.889548689993,208.17695103000005,54483.819753840005 2023-03-04,20:02:44.000,63,11123445,-795,0,1677960163,12921.078165369989,208.14875451000262,54483.97347048 2023-03-04,20:02:45.000,63,11123521,-795,0,1677960164,12921.138792159989,208.15580364000198,54483.91058640001 2023-03-04,20:02:46.000,63,11123469,-795,0,1677960165,12921.017538579988,208.21219668000413,54483.84071520001 2023-03-04,20:02:47.000,63,11123483,-795,0,1677960166,12920.842394519997,208.17695103000005,54483.81276672001 2023-03-04,20:02:48.000,63,11123389,-795,0,1677960167,12920.539260569996,208.19809841999813,54483.917573520004 2023-03-04,20:02:49.000,63,11123478,-795,0,1677960168,12920.14855459,208.25449146000028,54483.91058640001 2023-03-04,20:02:50.000,63,11123510,-795,0,1677960169,12919.778057539988,208.3320318900005,54483.78481824 2023-03-04,20:02:51.000,63,11123446,-795,0,1677960170,12919.340197389996,208.42367057999945,54483.700972800005 2023-03-04,20:02:52.000,63,11123498,-795,0,1677960171,12918.98990927,208.53645666000375,54483.5612304 2023-03-04,20:02:53.000,63,11123410,-795,0,1677960172,12918.673302699994,208.65629187000013,54483.54026904 2023-03-04,20:02:54.000,63,11123525,-795,0,1677960173,12918.605939599998,208.88186403000145,54483.54026904 2023-03-04,20:02:55.000,63,11123436,-795,0,1677960174,12918.511631259993,209.01579750000383,54483.57520464001 2023-03-04,20:02:56.000,63,11123479,-795,0,1677960175,12918.491422329993,209.16382922999765,54483.547256159996 2023-03-04,20:02:57.000,63,11123404,-795,0,1677960176,12918.518367569988,209.24136965999787,54483.414500880004 2023-03-04,20:02:58.000,63,11123482,-795,0,1677960177,12918.686775319999,209.30481182999938,54483.49834632 2023-03-04,20:02:59.000,63,11123434,-795,0,1677960178,12918.80129258999,209.30481182999938,54483.45642360001 2023-03-04,20:03:00.000,63,11123486,-795,0,1677960179,12918.94275509999,209.24136965999787,54483.52629480001 2023-03-04,20:03:01.000,63,11123511,-795,0,1677960180,12918.90233723999,209.1356327100002,54483.421488 2023-03-04,20:03:02.000,63,11123508,-795,0,1677960181,12918.98317295999,209.1003870600034,54483.533281920005 2023-03-04,20:03:03.000,63,11123465,-795,0,1677960182,12918.956227719995,208.9382570700036,54483.55424328001 2023-03-04,20:03:04.000,63,11123510,-795,0,1677960183,12918.936018789995,208.81842185999994,54483.52629480001 2023-03-04,20:03:05.000,63,11123522,-795,0,1677960184,12918.787819969999,208.726783170001,54483.45642360001 2023-03-04,20:03:06.000,63,11123519,-795,0,1677960185,12918.706984249999,208.74088142999972,54483.26078424001 2023-03-04,20:03:07.000,63,11123402,-795,0,1677960186,12918.518367569988,208.73383230000036,54483.15597744 2023-03-04,20:03:08.000,63,11123478,-795,0,1677960187,12918.370168749992,208.8889131600008,54482.99527368 2023-03-04,20:03:09.000,63,11123427,-795,0,1677960188,12918.397113990002,209.17087836000428,54483.12802896 2023-03-04,20:03:10.000,63,11123419,-795,0,1677960189,12918.511631259993,209.27661531000194,54483.100080480006 2023-03-04,20:03:11.000,63,11123465,-795,0,1677960190,12918.498158640003,209.4810400799979,54483.05117064001 2023-03-04,20:03:12.000,63,11123427,-795,0,1677960191,12918.552049119993,209.6925139800005,54483.030209280005 2023-03-04,20:03:13.000,63,11123499,-795,0,1677960192,12918.565521739998,209.75595615000202,54482.82059568 2023-03-04,20:03:14.000,63,11123475,-795,0,1677960193,12918.605939599998,210.00972483000078,54482.96033808 2023-03-04,20:03:15.000,63,11123469,-795,0,1677960194,12918.632884839993,210.2352969900021,54482.91841536 2023-03-04,20:03:16.000,63,11123421,-795,0,1677960195,12918.673302699994,210.41857437,54482.876492639996 2023-03-04,20:03:17.000,63,11123377,-795,0,1677960196,12918.612675909993,210.51021305999893,54482.52014952001 2023-03-04,20:03:18.000,63,11123509,-795,0,1677960197,12918.673302699994,210.72168696000153,54482.764698720006 2023-03-04,20:03:19.000,63,11123452,-795,0,1677960198,12918.787819969999,210.79922739000176,54483.030209280005 2023-03-04,20:03:20.000,63,11123472,-795,0,1677960199,12918.84171044999,210.92611173000478,54482.90444112001 2023-03-04,20:03:21.000,63,11123387,-795,0,1677960200,12918.834974139994,210.99660302999837,54482.932389600006 2023-03-04,20:03:22.000,63,11123437,-795,0,1677960201,12918.767611039999,211.1023399800033,54482.75072448 2023-03-04,20:03:23.000,63,11123480,-795,0,1677960202,12918.82150151999,211.0882417200046,54482.911428240004 2023-03-04,20:03:24.000,63,11123385,-795,0,1677960203,12918.895600929995,211.09529085000395,54482.876492639996 2023-03-04,20:03:25.000,63,11123481,-795,0,1677960204,12918.84844676,211.06004519999988,54482.9673252 2023-03-04,20:03:26.000,63,11123368,-795,0,1677960205,12918.86191937999,211.06004519999988,54482.86950552 2023-03-04,20:03:27.000,63,11123443,-795,0,1677960206,12918.794556279994,211.04594694000116,54482.876492639996 2023-03-04,20:03:28.000,63,11123481,-795,0,1677960207,12918.82823783,210.96840651000093,54483.044183519996 2023-03-04,20:03:29.000,63,11123528,-795,0,1677960208,12918.78108365999,210.96840651000093,54483.06514488 2023-03-04,20:03:30.000,63,11123403,-795,0,1677960209,12918.754138419994,210.89791521000006,54482.95335096001 2023-03-04,20:03:31.000,63,11123450,-795,0,1677960210,12918.693511629994,210.77808000000368,54483.08610624 2023-03-04,20:03:32.000,63,11123398,-795,0,1677960211,12918.558785429988,210.71463783000218,54482.90444112001 2023-03-04,20:03:33.000,63,11123537,-795,0,1677960212,12918.491422329993,210.70758870000282,54482.83456992001 2023-03-04,20:03:34.000,63,11123419,-795,0,1677960213,12918.477949710003,210.6934904400041,54483.00924792 2023-03-04,20:03:35.000,63,11123500,-795,0,1677960214,12918.363432439997,210.61595001000387,54482.911428240004 2023-03-04,20:03:36.000,63,11123421,-795,0,1677960215,12918.248915169992,210.62299914000323,54482.88347976001 2023-03-04,20:03:37.000,63,11123424,-795,0,1677960216,12918.05356218,210.53840958000364,54482.722776 2023-03-04,20:03:38.000,63,11123448,-795,0,1677960217,12917.898627049995,210.66529391999939,54482.6529048 2023-03-04,20:03:39.000,63,11123461,-795,0,1677960218,12917.64938358,210.66529391999939,54482.708801759996 2023-03-04,20:03:40.000,63,11123419,-795,0,1677960219,12917.433821659994,210.79922739000176,54482.722776 2023-03-04,20:03:41.000,63,11123488,-795,0,1677960220,12917.137424020002,210.876767820002,54482.71578888001 2023-03-04,20:03:42.000,63,11123403,-795,0,1677960221,12916.841026379996,210.96840651000093,54482.478226800005 2023-03-04,20:03:43.000,63,11123443,-795,0,1677960222,12916.70630017999,211.0741434599986,54482.39438136 2023-03-04,20:03:44.000,63,11123465,-795,0,1677960223,12916.679354939995,211.26446997000312,54482.527136640005 2023-03-04,20:03:45.000,63,11123402,-795,0,1677960224,12916.61199184,211.46184560999973,54482.38739424 2023-03-04,20:03:46.000,63,11123405,-795,0,1677960225,12916.63220077,211.63807385999826,54482.31752304 2023-03-04,20:03:47.000,63,11123448,-795,0,1677960226,12916.69282756,211.84954776000086,54482.093935200006 2023-03-04,20:03:48.000,63,11123490,-795,0,1677960227,12916.894916860001,212.0257760099994,54482.08694808001 2023-03-04,20:03:49.000,63,11123539,-795,0,1677960228,12917.231732359993,212.2724955599988,54482.29656168 2023-03-04,20:03:50.000,63,11123450,-795,0,1677960229,12917.54160261999,212.44167467999796,54482.310535920005 2023-03-04,20:03:51.000,63,11123423,-795,0,1677960230,12917.817791329995,212.55446076000226,54482.310535920005 2023-03-04,20:03:52.000,63,11123440,-795,0,1677960231,12918.114188970001,212.63200119000248,54482.240664720004 2023-03-04,20:03:53.000,63,11123407,-795,0,1677960232,12918.444268159998,212.7306890100008,54482.27560032 2023-03-04,20:03:54.000,63,11123560,-795,0,1677960233,12918.666566389998,212.85052422000444,54482.38739424 2023-03-04,20:03:55.000,63,11123469,-795,0,1677960234,12918.86865569,212.83642595999845,54482.39438136 2023-03-04,20:03:56.000,63,11123447,-795,0,1677960235,12918.936018789995,212.83642595999845,54482.27560032 2023-03-04,20:03:57.000,63,11123547,-795,0,1677960236,12919.04379974999,212.78003292000358,54482.41534272 2023-03-04,20:03:58.000,63,11123517,-795,0,1677960237,12919.07074499,212.7447872699995,54482.54111088001 2023-03-04,20:03:59.000,63,11123510,-795,0,1677960238,12919.05053606,212.76593466000486,54482.59002072001 2023-03-04,20:04:00.000,63,11123573,-795,0,1677960239,12918.94275509999,212.68839423000463,54482.6529048 2023-03-04,20:04:01.000,63,11123409,-795,0,1677960240,12918.794556279994,212.6108538000044,54482.61796920001 2023-03-04,20:04:02.000,63,11123464,-795,0,1677960241,12918.525103879998,212.53331337000418,54482.38040712001 2023-03-04,20:04:03.000,63,11123408,-795,0,1677960242,12918.424059229998,212.46987120000267,54482.46425256 2023-03-04,20:04:04.000,63,11123449,-795,0,1677960243,12918.309541959992,212.4346255499986,54482.5131624 2023-03-04,20:04:05.000,63,11123435,-795,0,1677960244,12918.147870519992,212.3852816400031,54482.46425256 2023-03-04,20:04:06.000,63,11123457,-795,0,1677960245,12917.95251753,212.35003598999901,54482.310535920005 2023-03-04,20:04:07.000,63,11123368,-795,0,1677960246,12917.80431870999,212.25839730000007,54482.359445760005 2023-03-04,20:04:08.000,63,11123497,-795,0,1677960247,12917.75042823,212.2724955599988,54482.56207224 2023-03-04,20:04:09.000,63,11123398,-795,0,1677960248,12917.656119889994,212.26544642999943,54482.40136848001 2023-03-04,20:04:10.000,63,11123436,-795,0,1677960249,12917.595493099994,212.28659382000478,54482.3384844 2023-03-04,20:04:11.000,63,11123495,-795,0,1677960250,12917.480975829989,212.37118338000437,54482.4432912 2023-03-04,20:04:12.000,63,11123460,-795,0,1677960251,12917.413612729993,212.42052728999988,54482.38739424 2023-03-04,20:04:13.000,63,11123470,-795,0,1677960252,12917.406876419998,212.53331337000418,54482.28957456 2023-03-04,20:04:14.000,63,11123440,-795,0,1677960253,12917.474239519994,212.63905032000184,54482.46425256 2023-03-04,20:04:15.000,63,11123454,-795,0,1677960254,12917.440557969989,212.72363988000143,54482.45027832001 2023-03-04,20:04:16.000,63,11123462,-795,0,1677960255,12917.413612729993,212.88576987000124,54482.40136848001 2023-03-04,20:04:17.000,63,11123413,-795,0,1677960256,12917.366458559998,213.04789986000105,54482.17079352 2023-03-04,20:04:18.000,63,11123534,-795,0,1677960257,12917.198050810002,213.22412810999958,54482.17079352 2023-03-04,20:04:19.000,63,11123499,-795,0,1677960258,12917.245204979998,213.2875702800011,54482.23367760001 2023-03-04,20:04:20.000,63,11123424,-795,0,1677960259,12917.144160329997,213.47084765999898,54482.23367760001 2023-03-04,20:04:21.000,63,11123436,-795,0,1677960260,12917.022906749997,213.57658461000392,54482.21271624001 2023-03-04,20:04:22.000,63,11123517,-795,0,1677960261,12916.962279959997,213.68232156000158,54482.14983216 2023-03-04,20:04:23.000,63,11123439,-715,0,1677960262,12916.921862099996,213.73166547000437,54482.093935200006 2023-03-04,20:04:24.000,63,11123549,-795,0,1677960263,12916.77366328,213.73166547000437,54482.17079352 2023-03-04,20:04:25.000,63,11123573,-795,0,1677960264,12916.699563869995,213.64002677999815,54482.05201248 2023-03-04,20:04:26.000,63,11123458,-795,0,1677960265,12916.558101359995,213.61183026000072,54481.93323144 2023-03-04,20:04:27.000,63,11123450,-795,0,1677960266,12916.457056709995,213.59068287000264,54481.68169512001 2023-03-04,20:04:28.000,63,11123376,-795,0,1677960267,12916.356012059994,213.49199505000433,54481.82143752 2023-03-04,20:04:29.000,63,11123487,-795,0,1677960268,12916.261703719989,213.4990441800037,54481.807463280005 2023-03-04,20:04:30.000,63,11123510,-795,0,1677960269,12916.214549549994,213.40740549000475,54481.89829584001 2023-03-04,20:04:31.000,63,11123439,-795,0,1677960270,12916.147186449998,213.42150375000347,54481.807463280005 2023-03-04,20:04:32.000,63,11123490,-795,0,1677960271,12916.046141799998,213.2875702800011,54481.68169512001 2023-03-04,20:04:33.000,63,11123427,-795,0,1677960272,12915.924888219997,213.22412810999958,54481.49304288001 2023-03-04,20:04:34.000,63,11123363,-795,0,1677960273,12915.918151910002,213.1677350700047,54481.45810728 2023-03-04,20:04:35.000,63,11123487,-795,0,1677960274,12915.945097149997,213.1042929000032,54481.52797848 2023-03-04,20:04:36.000,63,11123484,-795,0,1677960275,12915.938360840002,213.08314550999785,54481.54893984 2023-03-04,20:04:37.000,63,11123467,-795,0,1677960276,12915.958569770002,212.9915068199989,54481.32535200001 2023-03-04,20:04:38.000,63,11123432,-795,0,1677960277,12915.985515009997,212.92101551999804,54481.31137776 2023-03-04,20:04:39.000,63,11123412,-795,0,1677960278,12916.187604309998,212.86462248000316,54481.34631336001 2023-03-04,20:04:40.000,63,11123435,-795,0,1677960279,12916.241494789989,212.7941311800023,54481.31836488 2023-03-04,20:04:41.000,63,11123455,-795,0,1677960280,12916.275176339994,212.7306890100008,54481.29740352001 2023-03-04,20:04:42.000,63,11123384,-795,0,1677960281,12916.281912649989,212.681345099998,54481.01093160001 2023-03-04,20:04:43.000,63,11123429,-795,0,1677960282,12916.335803129994,212.681345099998,54480.98997024001 2023-03-04,20:04:44.000,63,11123471,-795,0,1677960283,12916.40990254,212.67429596999864,54481.01093160001 2023-03-04,20:04:45.000,63,11123427,-795,0,1677960284,12916.38295729999,212.681345099998,54481.066828560004 2023-03-04,20:04:46.000,63,11123487,-795,0,1677960285,12916.295385269994,212.7447872699995,54480.99695736 2023-03-04,20:04:47.000,63,11123486,-795,0,1677960286,12916.261703719989,212.7447872699995,54480.92708616 2023-03-04,20:04:48.000,63,11123437,-795,0,1677960287,12916.295385269994,212.82232769999973,54481.03189296001 2023-03-04,20:04:49.000,63,11123247,-795,0,1677960288,12916.248231099999,212.77298379000422,54480.969008880005 2023-03-04,20:04:50.000,63,11123385,-795,0,1677960289,12916.228022169998,212.75888552999822,54480.77336952001 2023-03-04,20:04:51.000,63,11123582,-795,0,1677960290,12916.288648959999,212.78003292000358,54480.87817632 2023-03-04,20:04:52.000,63,11123378,-795,0,1677960291,12916.295385269994,212.71659075000207,54480.752408160006 2023-03-04,20:04:53.000,63,11123398,-795,0,1677960292,12916.43011147,212.66724683999928,54480.731446800004 2023-03-04,20:04:54.000,63,11123430,-795,0,1677960293,12916.6524097,212.51216597999883,54480.8362536 2023-03-04,20:04:55.000,63,11123483,-795,0,1677960294,12916.841026379996,212.3993799000018,54480.81529224 2023-03-04,20:04:56.000,63,11123474,-795,0,1677960295,12917.049851989992,212.26544642999943,54480.72445968001 2023-03-04,20:04:57.000,63,11123421,-795,0,1677960296,12917.144160329997,212.22315165000327,54480.50785896001 2023-03-04,20:04:58.000,63,11123436,-795,0,1677960297,12917.386667489998,212.28659382000478,54480.55676880001 2023-03-04,20:04:59.000,63,11123463,-795,0,1677960298,12917.521393689989,212.31479034000222,54480.6615756 2023-03-04,20:05:00.000,63,11123462,-795,0,1677960299,12917.64938358,212.29364295000414,54480.57773016001 2023-03-04,20:05:01.000,63,11123421,-795,0,1677960300,12917.76390084999,212.35708511999837,54480.68952408 2023-03-04,20:05:02.000,63,11123494,-795,0,1677960301,12917.84473656999,212.36413424999773,54480.61965288 2023-03-04,20:05:03.000,63,11123460,-795,0,1677960302,12917.838000259995,212.51921510999819,54480.71747256 2023-03-04,20:05:04.000,63,11123513,-795,0,1677960303,12917.87168181,212.5474116300029,54480.801318000005 2023-03-04,20:05:05.000,63,11123459,-795,0,1677960304,12917.757164539995,212.61790293000377,54480.75939528 2023-03-04,20:05:06.000,63,11123449,-795,0,1677960305,12917.635910959994,212.81527857000037,54480.73843392 2023-03-04,20:05:07.000,63,11123456,-795,0,1677960306,12917.413612729993,212.97740856000019,54480.69651120001 2023-03-04,20:05:08.000,63,11123481,-795,0,1677960307,12917.299095459988,213.2029807200015,54480.682536960005 2023-03-04,20:05:09.000,63,11123413,-795,0,1677960308,12917.083533539997,213.35806158000196,54480.633627120005 2023-03-04,20:05:10.000,63,11123432,-795,0,1677960309,12917.117215090002,213.56953548000456,54480.73843392 2023-03-04,20:05:11.000,63,11123495,-795,0,1677960310,12917.022906749997,213.81625503000396,54480.68952408 2023-03-04,20:05:12.000,63,11123455,-795,0,1677960311,12916.928598409992,213.92199198000162,54480.44497488 2023-03-04,20:05:13.000,63,11123403,-795,0,1677960312,12917.137424020002,214.0911711000008,54480.64061424 2023-03-04,20:05:14.000,63,11123493,-795,0,1677960313,12917.238468670002,214.2392028300019,54480.54279456 2023-03-04,20:05:15.000,63,11123468,-795,0,1677960314,12917.427085349998,214.28149760999804,54480.465936240005 2023-03-04,20:05:16.000,63,11123483,-795,0,1677960315,12917.60896572,214.16166240000166,54480.32619384 2023-03-04,20:05:17.000,63,11123434,-795,0,1677960316,12917.918835979995,214.1546132700023,54480.347155200005 2023-03-04,20:05:18.000,63,11123563,-795,0,1677960317,12918.329750889992,213.96428675999778,54480.53580744001 2023-03-04,20:05:19.000,63,11123416,-795,0,1677960318,12918.619412219989,213.78805850999925,54480.41003928001 2023-03-04,20:05:20.000,63,11123469,-795,0,1677960319,12919.03032713,213.52724070000113,54480.60567864001 2023-03-04,20:05:21.000,63,11123383,-795,0,1677960320,12919.286306909991,213.37920897000004,54480.57773016001 2023-03-04,20:05:22.000,63,11123489,-795,0,1677960321,12919.454714660002,213.13248942000064,54480.41003928001 2023-03-04,20:05:23.000,63,11123500,-795,0,1677960322,12919.697221820003,212.9421629100034,54480.563755920004 2023-03-04,20:05:24.000,63,11123469,-795,0,1677960323,12919.912783739994,212.7941311800023,54480.78035664 2023-03-04,20:05:25.000,63,11123373,-795,0,1677960324,12919.98014683999,212.68839423000463,54480.71747256 2023-03-04,20:05:26.000,63,11123441,-795,0,1677960325,12919.993619459994,212.6108538000044,54480.731446800004 2023-03-04,20:05:27.000,63,11123469,-795,0,1677960326,12920.054246249994,212.56855902000098,54480.67554984001 2023-03-04,20:05:28.000,63,11123388,-795,0,1677960327,12920.195708759995,212.5967555399984,54480.920099040006 2023-03-04,20:05:29.000,63,11123481,-795,0,1677960328,12920.236126619995,212.63200119000248,54480.80830512 2023-03-04,20:05:30.000,63,11123402,-795,0,1677960329,12920.256335549995,212.89986812999996,54480.72445968001 2023-03-04,20:05:31.000,63,11123424,-795,0,1677960330,12920.39106175,213.03380160000233,54480.74542104001 2023-03-04,20:05:32.000,63,11123460,-795,0,1677960331,12920.539260569996,213.13248942000064,54480.78734376 2023-03-04,20:05:33.000,63,11123466,-795,0,1677960332,12920.673986770002,213.3228159299979,54480.89215056001 2023-03-04,20:05:34.000,63,11123420,-795,0,1677960333,12920.869339759993,213.40740549000475,54481.08080280001 2023-03-04,20:05:35.000,63,11123471,-795,0,1677960334,12921.071429059994,213.54133895999985,54481.12272552 2023-03-04,20:05:36.000,63,11123452,-795,0,1677960335,12921.212891569994,213.60478113000136,54481.24150656 2023-03-04,20:05:37.000,63,11123408,-795,0,1677960336,12921.38129931999,213.6329776499988,54481.10875128001 2023-03-04,20:05:38.000,63,11123361,-795,0,1677960337,12921.46213503999,213.50609331000305,54481.24150656 2023-03-04,20:05:39.000,63,11123420,-795,0,1677960338,12921.65075172,213.47084765999898,54481.34631336001 2023-03-04,20:05:40.000,63,11123535,-795,0,1677960339,12921.778741609996,213.34396332000324,54481.353300480005 2023-03-04,20:05:41.000,63,11123532,-795,0,1677960340,12921.852841020002,213.22412810999958,54481.39522320001 2023-03-04,20:05:42.000,63,11123396,-795,0,1677960341,12921.947149359992,213.01265421000426,54481.43714592 2023-03-04,20:05:43.000,63,11123524,-795,0,1677960342,12922.068402939993,212.77298379000422,54481.4301588 2023-03-04,20:05:44.000,63,11123495,-795,0,1677960343,12922.257019619989,212.6108538000044,54481.63278528001 2023-03-04,20:05:45.000,63,11123468,-795,0,1677960344,12922.331119029994,212.37118338000437,54481.62579816 2023-03-04,20:05:46.000,63,11123479,-795,0,1677960345,12922.45910891999,212.08216905000154,54481.71663072 2023-03-04,20:05:47.000,63,11123427,-795,0,1677960346,12922.6477256,211.82840037000278,54481.737592080004 2023-03-04,20:05:48.000,63,11123455,-795,0,1677960347,12922.70835239,211.51823865000188,54481.71663072 2023-03-04,20:05:49.000,63,11123484,-795,0,1677960348,12922.836342279996,211.31381387999863,54481.80047616001 2023-03-04,20:05:50.000,63,11123485,-795,0,1677960349,12923.152948850002,211.03184868000244,54482.06598672001 2023-03-04,20:05:51.000,63,11123533,-795,0,1677960350,12923.280938739998,210.84152216999792,54482.00310264 2023-03-04,20:05:52.000,63,11123433,-795,0,1677960351,12923.429137559993,210.58775348999916,54481.89829584001 2023-03-04,20:05:53.000,63,11123428,-795,0,1677960352,12923.503236969998,210.41152524000063,54481.96117992 2023-03-04,20:05:54.000,63,11123453,-795,0,1677960353,12923.489764349993,210.36218132999784,54482.13585792001 2023-03-04,20:05:55.000,63,11123446,-795,0,1677960354,12923.442610179998,210.30578829000297,54482.0589996 2023-03-04,20:05:56.000,63,11123443,-795,0,1677960355,12923.368510769993,210.2846409000049,54481.84239888 2023-03-04,20:05:57.000,63,11123472,-795,0,1677960356,12923.274202430002,210.3833287200032,54481.89130872 2023-03-04,20:05:58.000,63,11123416,-795,0,1677960357,12923.267466119993,210.48906567000085,54482.072973840004 2023-03-04,20:05:59.000,63,11123455,-795,0,1677960358,12923.179894089997,210.7428343499996,54482.024064000005 2023-03-04,20:06:00.000,63,11123441,-795,0,1677960359,12923.011486340001,210.90496433999942,54482.072973840004 2023-03-04,20:06:01.000,63,11123440,-795,0,1677960360,12922.984541099991,211.11643824000203,54482.03803824001 2023-03-04,20:06:02.000,63,11123489,-795,0,1677960361,12922.950859550001,211.29266649000056,54481.98214128 2023-03-04,20:06:03.000,63,11123398,-795,0,1677960362,12923.119267299997,211.42659996000293,54482.10790944 2023-03-04,20:06:04.000,63,11123489,-795,0,1677960363,12923.294411360002,211.53938603999995,54482.21271624001 2023-03-04,20:06:05.000,63,11123447,-795,0,1677960364,12923.469555419993,211.63807385999826,54482.240664720004 2023-03-04,20:06:06.000,63,11123453,-795,0,1677960365,12923.691853649994,211.68741777000105,54482.28258744001 2023-03-04,20:06:07.000,63,11123454,-795,0,1677960366,12923.96804236,211.6944669000004,54482.32451016 2023-03-04,20:06:08.000,63,11123366,-795,0,1677960367,12924.311594170002,211.63807385999826,54482.5131624 2023-03-04,20:06:09.000,63,11123421,-795,0,1677960368,12924.554101330003,211.63807385999826,54482.5131624 2023-03-04,20:06:10.000,63,11123444,-795,0,1677960369,12924.762926939999,211.56758256000467,54482.56905936001 2023-03-04,20:06:11.000,63,11123489,-795,0,1677960370,12924.95827992999,211.50414039000316,54482.61796920001 2023-03-04,20:06:12.000,63,11123438,-795,0,1677960371,12925.052588269995,211.42659996000293,54482.61098208 2023-03-04,20:06:13.000,63,11123469,-795,0,1677960372,12925.12668768,211.37020692000078,54482.72976312 2023-03-04,20:06:14.000,63,11123461,-795,0,1677960373,12925.355722219996,211.26446997000312,54482.90444112001 2023-03-04,20:06:15.000,63,11123488,-795,0,1677960374,12925.375931149996,211.17283128000417,54482.9673252 2023-03-04,20:06:16.000,63,11123496,-795,0,1677960375,12925.369194840001,211.0741434599986,54482.96033808 2023-03-04,20:06:17.000,63,11123451,-795,0,1677960376,12925.301831739991,210.989553899999,54483.044183519996 2023-03-04,20:06:18.000,63,11123473,-795,0,1677960377,12925.322040669991,210.83447303999856,54482.9673252 2023-03-04,20:06:19.000,63,11123469,-795,0,1677960378,12925.355722219996,210.72168696000153,54483.05117064001 2023-03-04,20:06:20.000,63,11123434,-795,0,1677960379,12925.429821630001,210.65824479000003,54482.981299440005 2023-03-04,20:06:21.000,63,11123504,-795,0,1677960380,12925.530866280002,210.67234304999874,54483.30969408001 2023-03-04,20:06:22.000,63,11123447,-795,0,1677960381,12925.591493070002,210.4820165400015,54483.21886152001 2023-03-04,20:06:23.000,63,11123511,-795,0,1677960382,12925.578020449997,210.35513219999848,54483.197900160005 2023-03-04,20:06:24.000,63,11123488,-795,0,1677960383,12925.638647239997,210.45382002000406,54483.27475848 2023-03-04,20:06:25.000,63,11123391,-795,0,1677960384,12925.645383549992,210.34808306999912,54483.4913592 2023-03-04,20:06:26.000,63,11123531,-795,0,1677960385,12925.638647239997,210.42562349999935,54483.37257816 2023-03-04,20:06:27.000,63,11123526,-795,0,1677960386,12925.530866280002,210.45382002000406,54483.40751376001 2023-03-04,20:06:28.000,63,11123535,-795,0,1677960387,12925.470239490001,210.5172621899983,54483.32366832 2023-03-04,20:06:29.000,63,11123493,-795,0,1677960388,12925.234468639996,210.59480261999852,54483.40052664 2023-03-04,20:06:30.000,63,11123463,-795,0,1677960389,12925.18057815999,210.73578522000025,54483.58917888 2023-03-04,20:06:31.000,63,11123445,-795,0,1677960390,12925.08626982,210.8556204300039,54483.63808872 2023-03-04,20:06:32.000,63,11123425,-795,0,1677960391,12925.0054341,211.06004519999988,54483.533281920005 2023-03-04,20:06:33.000,63,11123418,-795,0,1677960392,12925.093006129995,211.15168388999882,54483.65905008 2023-03-04,20:06:34.000,63,11123543,-795,0,1677960393,12925.14689661,211.26446997000312,54483.67302432001 2023-03-04,20:06:35.000,63,11123420,-795,0,1677960394,12925.281622809991,211.3843051799995,54483.7359084 2023-03-04,20:06:36.000,63,11123518,-795,0,1677960395,12925.382667459991,211.44069822000165,54483.67302432001 2023-03-04,20:06:37.000,63,11123456,-795,0,1677960396,12925.497184729997,211.53938603999995,54483.75686976 2023-03-04,20:06:38.000,63,11123521,-795,0,1677960397,12925.773373440003,211.5957790800021,54483.8057796 2023-03-04,20:06:39.000,63,11123441,-795,0,1677960398,12926.009144289994,211.60987734000082,54483.819753840005 2023-03-04,20:06:40.000,63,11123518,-795,0,1677960399,12926.191024659995,211.58168082000338,54483.938534880006 2023-03-04,20:06:41.000,63,11123458,-795,0,1677960400,12926.312278239995,211.51118952000252,54483.770844000006 2023-03-04,20:06:42.000,63,11123486,-795,0,1677960401,12926.494158609996,211.55348429999867,54483.84071520001 2023-03-04,20:06:43.000,63,11123452,-795,0,1677960402,12926.601939569991,211.5323369100006,54483.96648336 2023-03-04,20:06:44.000,63,11123447,-795,0,1677960403,12926.649093740001,211.5464351699993,54483.99443184 2023-03-04,20:06:45.000,63,11123482,-795,0,1677960404,12926.588466950001,211.51118952000252,54483.95250912 2023-03-04,20:06:46.000,63,11123455,-795,0,1677960405,12926.595203259996,211.52528778000124,54484.05731592001 2023-03-04,20:06:47.000,63,11123494,-795,0,1677960406,12926.561521709991,211.52528778000124,54484.23898104 2023-03-04,20:06:48.000,63,11123481,-795,0,1677960407,12926.500894919991,211.56053342999803,54484.218019679996 2023-03-04,20:06:49.000,63,11123467,-795,0,1677960408,12926.433531819996,211.46184560999973,54484.24596816001 2023-03-04,20:06:50.000,63,11123460,-795,0,1677960409,12926.42005919999,211.58872995000274,54484.29487800001 2023-03-04,20:06:51.000,63,11123436,-795,0,1677960410,12926.35943240999,211.5957790800021,54484.35077496 2023-03-04,20:06:52.000,63,11123473,-795,0,1677960411,12926.32575086,211.68741777000105,54484.33680072 2023-03-04,20:06:53.000,63,11123467,-795,0,1677960412,12926.33922347999,211.62397559999954,54484.420646160004 2023-03-04,20:06:54.000,63,11123460,-795,0,1677960413,12926.48068598999,211.68741777000105,54484.59532416 2023-03-04,20:06:55.000,63,11123447,-795,0,1677960414,12926.608675880001,211.68741777000105,54484.73506656 2023-03-04,20:06:56.000,63,11123445,-795,0,1677960415,12926.642357429992,211.70856515999913,54484.74904080001 2023-03-04,20:06:57.000,63,11123424,-795,0,1677960416,12926.655830049996,211.6803686400017,54484.68615672 2023-03-04,20:06:58.000,63,11123423,-795,0,1677960417,12926.777083629997,211.75790907000192,54484.73506656 2023-03-04,20:06:59.000,63,11123506,-795,0,1677960418,12926.864655659992,211.75085994000256,54484.83288624 2023-03-04,20:07:00.000,63,11123496,-795,0,1677960419,12926.891600900002,211.8424986300015,54484.776989280006 2023-03-04,20:07:01.000,63,11123392,-795,0,1677960420,12926.898337209997,211.86364601999958,54484.944680160006 2023-03-04,20:07:02.000,63,11123553,-795,0,1677960421,12926.911809830002,212.01872688000003,54484.79795064001 2023-03-04,20:07:03.000,63,11123414,-795,0,1677960422,12926.932018760002,212.0539725300041,54484.73506656 2023-03-04,20:07:04.000,63,11123515,-795,0,1677960423,12926.985909239993,212.15970948000177,54484.93070592 2023-03-04,20:07:05.000,63,11123465,-795,0,1677960424,12927.019590789998,212.36413424999773,54484.90974456 2023-03-04,20:07:06.000,63,11123465,-795,0,1677960425,12927.093690199988,212.49101859000075,54484.825899120005 2023-03-04,20:07:07.000,63,11123555,-795,0,1677960426,12927.154316989989,212.6460994500012,54484.74205368 2023-03-04,20:07:08.000,63,11123432,-795,0,1677960427,12927.174525919989,212.8434750899978,54484.76301504 2023-03-04,20:07:09.000,63,11123480,-795,0,1677960428,12927.31598842999,212.89986812999996,54484.96564152001 2023-03-04,20:07:10.000,63,11123376,-795,0,1677960429,12927.47765986999,212.9915068199989,54484.9586544 2023-03-04,20:07:11.000,63,11123428,-795,0,1677960430,12927.592177139995,213.0549489900004,54485.05647408 2023-03-04,20:07:12.000,63,11123410,-795,0,1677960431,12927.801002749991,213.09019464000448,54484.923718800004 2023-03-04,20:07:13.000,63,11123523,-795,0,1677960432,12928.009828360002,213.1042929000032,54485.25211344001 2023-03-04,20:07:14.000,63,11123441,-795,0,1677960433,12928.191708730003,213.0549489900004,54485.14730664 2023-03-04,20:07:15.000,63,11123444,-795,0,1677960434,12928.339907549998,212.92101551999804,54485.37089448001 2023-03-04,20:07:16.000,63,11123475,-795,0,1677960435,12928.319698619998,212.76593466000486,54485.18922936 2023-03-04,20:07:17.000,63,11123430,-795,0,1677960436,12928.400534339999,212.66724683999928,54485.0983968 2023-03-04,20:07:18.000,63,11123441,-795,0,1677960437,12928.407270649994,212.4839694600014,54485.39884296001 2023-03-04,20:07:19.000,63,11123434,-795,0,1677960438,12928.373589099989,212.36413424999773,54485.51063688 2023-03-04,20:07:20.000,63,11123433,-795,0,1677960439,12928.252335519988,212.24429904000135,54485.55954672 2023-03-04,20:07:21.000,63,11123411,-795,0,1677960440,12928.063718839992,212.0892181800009,54485.29403616 2023-03-04,20:07:22.000,63,11123483,-795,0,1677960441,12927.841420609991,212.07511992000218,54485.426791440004 2023-03-04,20:07:23.000,63,11123450,-795,0,1677960442,12927.7673212,211.92003906000173,54485.53858536001 2023-03-04,20:07:24.000,63,11123448,-795,0,1677960443,12927.65954023999,211.75790907000192,54485.60845656001 2023-03-04,20:07:25.000,63,11123474,-795,0,1677960444,12927.53828665999,211.7438108100032,54485.60845656001 2023-03-04,20:07:26.000,63,11123218,-795,0,1677960445,12927.430505699995,211.6310247299989,54485.4826884 2023-03-04,20:07:27.000,63,11123453,-795,0,1677960446,12927.289043189994,211.53938603999995,54485.55954672 2023-03-04,20:07:28.000,63,11123418,-795,0,1677960447,12927.262097949999,211.41955083000357,54485.52461112 2023-03-04,20:07:29.000,63,11123461,-795,0,1677960448,12927.194734849989,211.30676474999927,54485.50364976 2023-03-04,20:07:30.000,63,11123520,-795,0,1677960449,12927.120635439998,211.31381387999863,54485.475701280004 2023-03-04,20:07:31.000,63,11123433,-795,0,1677960450,12927.073481269988,211.21512606000033,54485.426791440004 2023-03-04,20:07:32.000,63,11123430,-795,0,1677960451,12927.046536029993,211.17988041000353,54485.33595888 2023-03-04,20:07:33.000,63,11123524,-795,0,1677960452,12926.972436620003,211.11643824000203,54485.26608768 2023-03-04,20:07:34.000,63,11123436,-795,0,1677960453,12927.039799719998,211.14463475999946,54485.447752800006 2023-03-04,20:07:35.000,63,11123495,-795,0,1677960454,12927.039799719998,211.14463475999946,54485.426791440004 2023-03-04,20:07:36.000,63,11123484,-795,0,1677960455,12927.006118169993,211.24332257999777,54485.35692024 2023-03-04,20:07:37.000,63,11123457,-795,0,1677960456,12926.918546139997,211.2503717100044,54485.210190720005 2023-03-04,20:07:38.000,63,11123474,-795,0,1677960457,12926.830974110002,211.42659996000293,54485.31499752 2023-03-04,20:07:39.000,63,11123442,-795,0,1677960458,12926.750138390002,211.50414039000316,54485.342946 2023-03-04,20:07:40.000,63,11123383,-795,0,1677960459,12926.756874699997,211.6451229900049,54485.377881600005 2023-03-04,20:07:41.000,63,11123480,-795,0,1677960460,12926.669302670001,211.87069514999894,54485.328971760006 2023-03-04,20:07:42.000,63,11123449,-795,0,1677960461,12926.608675880001,211.91298993000237,54485.15429376001 2023-03-04,20:07:43.000,63,11123459,-795,0,1677960462,12926.723193149992,211.97643210000388,54485.32198464001 2023-03-04,20:07:44.000,63,11123485,-795,0,1677960463,12926.756874699997,212.06807079000282,54485.41980432001 2023-03-04,20:07:45.000,63,11123429,-795,0,1677960464,12926.756874699997,212.1879059999992,54485.342946 2023-03-04,20:07:46.000,63,11123506,-795,0,1677960465,12926.810765180002,212.16675861000112,54485.33595888 2023-03-04,20:07:47.000,63,11123366,-795,0,1677960466,12926.797292559997,212.21610252000391,54485.2381392 2023-03-04,20:07:48.000,63,11123515,-795,0,1677960467,12926.790556250002,212.21610252000391,54485.32198464001 2023-03-04,20:07:49.000,63,11123462,-795,0,1677960468,12926.830974110002,212.18085686999984,54485.38486872 2023-03-04,20:07:50.000,63,11123564,-795,0,1677960469,12926.830974110002,212.1526603500024,54485.46871416001 2023-03-04,20:07:51.000,63,11123392,-795,0,1677960470,12926.696247909997,212.07511992000218,54485.39884296001 2023-03-04,20:07:52.000,63,11123385,-795,0,1677960471,12926.514367539996,212.0539725300041,54485.30102328001 2023-03-04,20:07:53.000,63,11123352,-795,0,1677960472,12926.42679551,211.97643210000388,54485.36390736 2023-03-04,20:07:54.000,63,11123414,-795,0,1677960473,12926.251651449995,211.94823557999916,54485.38486872 2023-03-04,20:07:55.000,63,11123512,-795,0,1677960474,12926.042825839999,211.92003906000173,54485.33595888 2023-03-04,20:07:56.000,63,11123442,-795,0,1677960475,12925.766637129993,211.96233383999788,54485.091409680004 2023-03-04,20:07:57.000,63,11123471,-795,0,1677960476,12925.625174619992,211.98348123000324,54485.07044832 2023-03-04,20:07:58.000,63,11123457,-795,0,1677960477,12925.530866280002,212.03282513999875,54485.06346120001 2023-03-04,20:07:59.000,63,11123396,-795,0,1677960478,12925.483712109992,212.15970948000177,54485.0285256 2023-03-04,20:08:00.000,63,11123415,-795,0,1677960479,12925.382667459991,212.19495512999856,54484.972628640004 2023-03-04,20:08:01.000,63,11123495,-795,0,1677960480,12925.402876389991,212.1879059999992,54484.91673168001 2023-03-04,20:08:02.000,63,11123416,-795,0,1677960481,12925.436557939996,212.15970948000177,54484.73506656 2023-03-04,20:08:03.000,63,11123357,-795,0,1677960482,12925.490448420001,212.11741469999833,54484.76301504 2023-03-04,20:08:04.000,63,11123457,-795,0,1677960483,12925.564547829992,212.0398742699981,54484.86083472 2023-03-04,20:08:05.000,63,11123390,-795,0,1677960484,12925.652119860002,211.96233383999788,54484.91673168001 2023-03-04,20:08:06.000,63,11123373,-795,0,1677960485,12925.699274029997,211.93413732000045,54484.93070592 2023-03-04,20:08:07.000,63,11123454,-795,0,1677960486,12925.813791299988,211.77905646,54484.9586544 2023-03-04,20:08:08.000,63,11123483,-795,0,1677960487,12925.807054989993,211.66627038000297,54485.04948696 2023-03-04,20:08:09.000,63,11123451,-795,0,1677960488,12925.834000229988,211.55348429999867,54485.00057712 2023-03-04,20:08:10.000,63,11123412,-795,0,1677960489,12925.753164510003,211.39135430999886,54485.02153848 2023-03-04,20:08:11.000,63,11123413,-795,0,1677960490,12925.726219269993,211.26446997000312,54484.923718800004 2023-03-04,20:08:12.000,63,11123434,-795,0,1677960491,12925.645383549992,211.15873301999818,54484.8887832 2023-03-04,20:08:13.000,63,11123379,-795,0,1677960492,12925.584756759992,210.99660302999837,54484.88179608 2023-03-04,20:08:14.000,63,11123483,-795,0,1677960493,12925.631910930002,210.96135738000157,54485.01455136001 2023-03-04,20:08:15.000,63,11123480,-795,0,1677960494,12925.591493070002,210.77103087000432,54485.01455136001 2023-03-04,20:08:16.000,63,11123427,-795,0,1677960495,12925.625174619992,210.77808000000368,54485.00057712 2023-03-04,20:08:17.000,63,11123362,-795,0,1677960496,12925.551075210002,210.67234304999874,54484.79096352 2023-03-04,20:08:18.000,63,11123311,-795,0,1677960497,12925.578020449997,210.52431131999765,54484.79096352 2023-03-04,20:08:19.000,63,11123511,-795,0,1677960498,12925.524129969992,210.56660610000108,54484.83288624 2023-03-04,20:08:20.000,63,11123496,-795,0,1677960499,12925.551075210002,210.55955697000172,54484.776989280006 2023-03-04,20:08:21.000,63,11123411,-795,0,1677960500,12925.564547829992,210.6089008800045,54484.756027920004 2023-03-04,20:08:22.000,63,11123436,-795,0,1677960501,12925.423085319992,210.55250784000236,54484.36474920001 2023-03-04,20:08:23.000,63,11123447,-795,0,1677960502,12925.409612700001,210.57365523000044,54484.3996848 2023-03-04,20:08:24.000,63,11123409,-795,0,1677960503,12925.416349009996,210.66529391999939,54484.63025976001 2023-03-04,20:08:25.000,63,11123470,-795,0,1677960504,12925.28835912,210.70758870000282,54484.59532416 2023-03-04,20:08:26.000,63,11123504,-795,0,1677960505,12925.26815019,210.75693260999833,54484.56737568 2023-03-04,20:08:27.000,63,11123514,-795,0,1677960506,12925.133423989995,210.876767820002,54484.34378784001 2023-03-04,20:08:28.000,63,11123418,-795,0,1677960507,12925.02564303,210.96840651000093,54484.322826480005 2023-03-04,20:08:29.000,63,11123570,-795,0,1677960508,12925.0054341,211.15873301999818,54484.35077496 2023-03-04,20:08:30.000,63,11123487,-795,0,1677960509,12925.0054341,211.26446997000312,54484.51147872001 2023-03-04,20:08:31.000,63,11123506,-795,0,1677960510,12924.991961479995,211.45479648000037,54484.49750448 2023-03-04,20:08:32.000,63,11123425,-795,0,1677960511,12924.991961479995,211.60282821000146,54484.34378784001 2023-03-04,20:08:33.000,63,11123438,-795,0,1677960512,12925.052588269995,211.66627038000297,54484.48353024001 2023-03-04,20:08:34.000,63,11123435,-795,0,1677960513,12925.10647875,211.72266341999784,54484.36474920001 2023-03-04,20:08:35.000,63,11123389,-755,0,1677960514,12925.10647875,211.75790907000192,54484.36474920001 2023-03-04,20:08:36.000,63,11123468,-795,0,1677960515,12925.09974243999,211.77905646,54484.21103256 2023-03-04,20:08:37.000,63,11123493,-795,0,1677960516,12925.20078708999,211.78610558999935,54484.204045440005 2023-03-04,20:08:38.000,63,11123526,-795,0,1677960517,12925.26141387999,211.6451229900049,54484.469556000004 2023-03-04,20:08:39.000,63,11123403,-795,0,1677960518,12925.20078708999,211.5323369100006,54484.38571056 2023-03-04,20:08:40.000,63,11123500,-795,0,1677960519,12925.16710554,211.5464351699993,54484.441607520006 2023-03-04,20:08:41.000,63,11123353,-795,0,1677960520,12925.12668768,211.42659996000293,54484.273916640006 2023-03-04,20:08:42.000,63,11123533,-795,0,1677960521,12925.09974243999,211.24332257999777,54484.16910984 2023-03-04,20:08:43.000,63,11123489,-755,0,1677960522,12925.072797199995,211.19397867000225,54484.13417424 2023-03-04,20:08:44.000,63,11123458,-795,0,1677960523,12925.133423989995,211.08119258999795,54484.218019679996 2023-03-04,20:08:45.000,63,11123470,-795,0,1677960524,12925.07953350999,210.9543082500022,54484.252955280004 2023-03-04,20:08:46.000,63,11123483,-795,0,1677960525,12925.06606089,210.84152216999792,54484.16212272 2023-03-04,20:08:47.000,63,11123406,-795,0,1677960526,12925.06606089,210.71463783000218,54484.19705832001 2023-03-04,20:08:48.000,63,11123530,-795,0,1677960527,12925.093006129995,210.6793921799981,54484.35077496 2023-03-04,20:08:49.000,63,11123445,-795,0,1677960528,12925.14689661,210.52431131999765,54484.2599424 2023-03-04,20:08:50.000,63,11123412,-795,0,1677960529,12925.113215059995,210.47496741000214,54484.24596816001 2023-03-04,20:08:51.000,63,11123446,-795,0,1677960530,12925.113215059995,210.42562349999935,54484.28789088 2023-03-04,20:08:52.000,63,11123489,-795,0,1677960531,12925.052588269995,210.3833287200032,54484.1900712 2023-03-04,20:08:53.000,63,11123497,-795,0,1677960532,12924.99869778999,210.40447611000127,54484.19705832001 2023-03-04,20:08:54.000,63,11123479,-795,0,1677960533,12925.03911564999,210.42562349999935,54484.35077496 2023-03-04,20:08:55.000,63,11123382,-795,0,1677960534,12925.06606089,210.34103393999976,54484.39269768001 2023-03-04,20:08:56.000,63,11123452,-795,0,1677960535,12925.032379339995,210.31988655000168,54484.3298136 2023-03-04,20:08:57.000,63,11123371,-795,0,1677960536,12925.09974243999,210.31283742000232,54484.3298136 2023-03-04,20:08:58.000,63,11123460,-795,0,1677960537,12925.194050779995,210.2987391600036,54484.28789088 2023-03-04,20:08:59.000,63,11123459,-795,0,1677960538,12925.24120494999,210.24939525000082,54484.38571056 2023-03-04,20:09:00.000,63,11123462,-795,0,1677960539,12925.375931149996,210.29169003000425,54484.47654312 2023-03-04,20:09:01.000,63,11123459,-795,0,1677960540,12925.450030560001,210.34103393999976,54484.420646160004 2023-03-04,20:09:02.000,63,11123429,-795,0,1677960541,12925.564547829992,210.32693568000104,54484.34378784001 2023-03-04,20:09:03.000,63,11123521,-795,0,1677960542,12925.672328790002,210.30578829000297,54484.30885224 2023-03-04,20:09:04.000,63,11123516,-795,0,1677960543,12925.847472849993,210.29169003000425,54484.46256888001 2023-03-04,20:09:05.000,63,11123473,-795,0,1677960544,12925.968726429994,210.31283742000232,54484.46256888001 2023-03-04,20:09:06.000,63,11123357,-795,0,1677960545,12926.009144289994,210.2352969900021,54484.40667192 2023-03-04,20:09:07.000,63,11123442,-795,0,1677960546,12926.002407979999,210.24234612000146,54484.252955280004 2023-03-04,20:09:08.000,63,11123396,-795,0,1677960547,12926.103452629999,210.20710047000466,54484.28789088 2023-03-04,20:09:09.000,63,11123459,-795,0,1677960548,12926.13713417999,210.21414960000402,54484.28090376 2023-03-04,20:09:10.000,63,11123443,-795,0,1677960549,12926.211233589995,210.12956004000443,54484.5044916 2023-03-04,20:09:11.000,63,11123464,-795,0,1677960550,12926.23817882999,210.0520196100042,54484.49750448 2023-03-04,20:09:12.000,63,11123401,-795,0,1677960551,12926.20449728,209.95333178999863,54484.5044916 2023-03-04,20:09:13.000,63,11123350,-795,0,1677960552,12926.29880561999,209.8405457100016,54484.55340144 2023-03-04,20:09:14.000,63,11123402,-795,0,1677960553,12926.27859668999,209.72071049999795,54484.469556000004 2023-03-04,20:09:15.000,63,11123417,-795,0,1677960554,12926.271860379995,209.629071809999,54484.62327264 2023-03-04,20:09:16.000,63,11123442,-795,0,1677960555,12926.170815729995,209.43874530000176,54484.42763328 2023-03-04,20:09:17.000,63,11123490,-795,0,1677960556,12926.083243699999,209.32595922000473,54484.61628552 2023-03-04,20:09:18.000,63,11123469,-795,0,1677960557,12926.110188939994,209.14268183999957,54484.707118080005 2023-03-04,20:09:19.000,63,11123380,-795,0,1677960558,12926.11692524999,208.9735027200004,54484.67916960001 2023-03-04,20:09:20.000,63,11123455,-795,0,1677960559,12926.03608952999,208.8889131600008,54484.72807944001 2023-03-04,20:09:21.000,63,11123428,-795,0,1677960560,12926.03608952999,208.7902253400025,54484.79096352 2023-03-04,20:09:22.000,63,11123461,-795,0,1677960561,12926.022616909999,208.68448839000484,54484.60231128001 2023-03-04,20:09:23.000,63,11123490,-675,0,1677960562,12925.982199049999,208.62104622000334,54484.658208240005 2023-03-04,20:09:24.000,63,11123477,-795,0,1677960563,12926.150606799994,208.43776883999817,54484.588337040004 2023-03-04,20:09:25.000,63,11123452,-795,0,1677960564,12926.22470621,208.35317927999859,54484.69314384 2023-03-04,20:09:26.000,63,11123489,-795,0,1677960565,12926.285333,208.3320318900005,54484.644234 2023-03-04,20:09:27.000,63,11123511,-795,0,1677960566,12926.393113959995,208.17695103000005,54484.61628552 2023-03-04,20:09:28.000,63,11123424,-795,0,1677960567,12926.608675880001,208.05711582000367,54484.756027920004 2023-03-04,20:09:29.000,63,11123455,-795,0,1677960568,12926.676038979997,207.9725262600041,54484.60231128001 2023-03-04,20:09:30.000,63,11123400,-795,0,1677960569,12926.750138390002,207.86678930999915,54484.62327264 2023-03-04,20:09:31.000,63,11123480,-795,0,1677960570,12926.790556250002,207.80334713999764,54484.62327264 2023-03-04,20:09:32.000,63,11123410,-795,0,1677960571,12926.804028869992,207.7258067100047,54484.43462040001 2023-03-04,20:09:33.000,63,11123532,-795,0,1677960572,12926.817501489997,207.69056106000062,54484.54641432 2023-03-04,20:09:34.000,63,11123417,-795,0,1677960573,12926.918546139997,207.63416801999847,54484.70013096001 2023-03-04,20:09:35.000,63,11123396,-795,0,1677960574,12926.797292559997,207.60597150000103,54484.63025976001 2023-03-04,20:09:36.000,63,11123463,-795,0,1677960575,12926.824237799992,207.56367672000488,54484.65122112001 2023-03-04,20:09:37.000,63,11123461,-795,0,1677960576,12926.595203259996,207.55662758999824,54484.5044916 2023-03-04,20:09:38.000,63,11123382,-795,0,1677960577,12926.622148499991,207.57072585000424,54484.588337040004 2023-03-04,20:09:39.000,63,11123456,-795,0,1677960578,12926.534576469996,207.60597150000103,54484.68615672 2023-03-04,20:09:40.000,63,11123454,-795,0,1677960579,12926.554785399996,207.59892237000167,54484.69314384 2023-03-04,20:09:41.000,63,11123426,-795,0,1677960580,12926.4874223,207.65531541000382,54484.72807944001 2023-03-04,20:09:42.000,63,11123489,-795,0,1677960581,12926.433531819996,207.68351193000126,54484.62327264 2023-03-04,20:09:43.000,63,11123499,-795,0,1677960582,12926.29880561999,207.68351193000126,54484.707118080005 2023-03-04,20:09:44.000,63,11123432,-795,0,1677960583,12926.352696099995,207.66941367000254,54484.84686048001 2023-03-04,20:09:45.000,63,11123444,-795,0,1677960584,12926.24491514,207.68351193000126,54484.86782184001 2023-03-04,20:09:46.000,63,11123442,-795,0,1677960585,12926.13713417999,207.71875757999806,54484.72807944001 2023-03-04,20:09:47.000,63,11123470,-795,0,1677960586,12925.901363329998,207.65531541000382,54484.63025976001 2023-03-04,20:09:48.000,63,11123392,-795,0,1677960587,12925.820527609998,207.7751506200002,54484.637246880004 2023-03-04,20:09:49.000,63,11123421,-795,0,1677960588,12925.692537720002,207.83154366000235,54484.70013096001 2023-03-04,20:09:50.000,63,11123436,-795,0,1677960589,12925.551075210002,207.91613322000194,54484.756027920004 2023-03-04,20:09:51.000,63,11123499,-795,0,1677960590,12925.396140079996,207.9584279999981,54484.67916960001 2023-03-04,20:09:52.000,63,11123444,-795,0,1677960591,12925.32877698,207.9866245200028,54484.49750448 2023-03-04,20:09:53.000,63,11123329,-795,0,1677960592,12925.254677569996,208.14170538000326,54484.658208240005 2023-03-04,20:09:54.000,63,11123486,-795,0,1677960593,12925.16036922999,208.24039320000156,54484.51147872001 2023-03-04,20:09:55.000,63,11123470,-795,0,1677960594,12925.10647875,208.34613014999923,54484.49750448 2023-03-04,20:09:56.000,63,11123473,-795,0,1677960595,12925.02564303,208.4166214500001,54484.38571056 2023-03-04,20:09:57.000,63,11123457,-795,0,1677960596,12925.0054341,208.52235839999776,54484.3996848 2023-03-04,20:09:58.000,63,11123336,-795,0,1677960597,12925.09974243999,208.63514448000205,54484.40667192 2023-03-04,20:09:59.000,63,11123488,-795,0,1677960598,12925.032379339995,208.6915375200042,54484.42763328 2023-03-04,20:10:00.000,63,11123478,-795,0,1677960599,12924.97848885999,208.81842185999994,54484.301865120004 2023-03-04,20:10:01.000,63,11123486,-795,0,1677960600,12924.810081109994,208.9382570700036,54484.28090376 2023-03-04,20:10:02.000,63,11123482,-795,0,1677960601,12924.682091219998,209.0369448900019,54483.95250912 2023-03-04,20:10:03.000,63,11123400,-795,0,1677960602,12924.513683470002,209.14268183999957,54483.98045760001 2023-03-04,20:10:04.000,63,11123418,-795,0,1677960603,12924.432847750002,209.27661531000194,54484.04334168 2023-03-04,20:10:05.000,63,11123459,-795,0,1677960604,12924.250967380001,209.50923660000262,54483.938534880006 2023-03-04,20:10:06.000,63,11123442,-795,0,1677960605,12924.082559629991,209.53743312000006,54483.819753840005 2023-03-04,20:10:07.000,63,11123448,-795,0,1677960606,12923.86026139999,209.62202267999965,54483.82674096 2023-03-04,20:10:08.000,63,11123418,-795,0,1677960607,12923.7255352,209.69956310999987,54483.86167656001 2023-03-04,20:10:09.000,63,11123411,-795,0,1677960608,12923.509973279994,209.7418578900033,54483.78481824 2023-03-04,20:10:10.000,63,11123465,-795,0,1677960609,12923.267466119993,209.6784157200018,54483.65905008 2023-03-04,20:10:11.000,63,11123384,-795,0,1677960610,12923.092322060002,209.69956310999987,54483.62411448001 2023-03-04,20:10:12.000,63,11123528,-795,0,1677960611,12922.816133349996,209.68546485000115,54483.46341072 2023-03-04,20:10:13.000,63,11123415,-795,0,1677960612,12922.593835119995,209.60087529000157,54483.42847512001 2023-03-04,20:10:14.000,63,11123465,-795,0,1677960613,12922.472581539994,209.56562964000477,54483.4913592 2023-03-04,20:10:15.000,63,11123497,-795,0,1677960614,12922.243546999998,209.6149735500003,54483.40751376001 2023-03-04,20:10:16.000,63,11123445,-795,0,1677960615,12922.027985079993,209.57267877000413,54483.28873272001 2023-03-04,20:10:17.000,63,11123433,-795,0,1677960616,12921.731587440001,209.51628573000198,54483.030209280005 2023-03-04,20:10:18.000,63,11123479,-795,0,1677960617,12921.58338861999,209.629071809999,54483.05117064001 2023-03-04,20:10:19.000,63,11123445,-795,0,1677960618,12921.48234396999,209.67136659000244,54483.07213200001 2023-03-04,20:10:20.000,63,11123588,-795,0,1677960619,12921.34088145999,209.72775963000458,54483.100080480006 2023-03-04,20:10:21.000,63,11123485,-795,0,1677960620,12921.19941894999,209.86874222999904,54482.92540248001 2023-03-04,20:10:22.000,63,11123428,-795,0,1677960621,12921.098374299989,209.9885774400027,54482.83456992001 2023-03-04,20:10:23.000,63,11123424,-795,0,1677960622,12921.078165369989,210.0520196100042,54482.743737360004 2023-03-04,20:10:24.000,63,11123415,-795,0,1677960623,12920.997329649988,210.20005133999803,54482.5131624 2023-03-04,20:10:25.000,63,11123463,-795,0,1677960624,12920.896285000003,210.32693568000104,54482.478226800005 2023-03-04,20:10:26.000,63,11123369,-795,0,1677960625,12920.990593339993,210.47496741000214,54482.478226800005 2023-03-04,20:10:27.000,63,11123488,-795,0,1677960626,12920.903021309998,210.61595001000387,54482.32451016 2023-03-04,20:10:28.000,63,11123456,-795,0,1677960627,12920.842394519997,210.86971869000263,54482.198742 2023-03-04,20:10:29.000,63,11123432,-795,0,1677960628,12920.876076070002,210.9543082500022,54482.38739424 2023-03-04,20:10:30.000,63,11123447,-795,0,1677960629,12920.869339759993,211.05299607000052,54482.30354880001 2023-03-04,20:10:31.000,63,11123517,-795,0,1677960630,12920.727877249992,211.25742084000376,54482.23367760001 2023-03-04,20:10:32.000,63,11123439,-795,0,1677960631,12920.680723079997,211.36315779000142,54482.093935200006 2023-03-04,20:10:33.000,63,11123483,-795,0,1677960632,12920.599887359997,211.57463169000403,54482.01707688001 2023-03-04,20:10:34.000,63,11123468,-795,0,1677960633,12920.552733190001,211.73676168000384,54482.00310264 2023-03-04,20:10:35.000,63,11123486,-795,0,1677960634,12920.478633779996,211.82135124000342,54482.03803824001 2023-03-04,20:10:36.000,63,11123495,-795,0,1677960635,12920.36411650999,212.01167775000067,54481.7445792 2023-03-04,20:10:37.000,63,11123420,-795,0,1677960636,12920.256335549995,212.09626731000026,54481.72361784 2023-03-04,20:10:38.000,63,11123465,-795,0,1677960637,12920.296753409995,212.27954468999815,54481.80047616001 2023-03-04,20:10:39.000,63,11123478,-795,0,1677960638,12920.236126619995,212.39233077000245,54481.807463280005 2023-03-04,20:10:40.000,63,11123400,-795,0,1677960639,12920.16876352,212.4487238100046,54481.78650192 2023-03-04,20:10:41.000,63,11123407,-795,0,1677960640,12920.094664109994,212.52626424000482,54481.77252768 2023-03-04,20:10:42.000,63,11123448,-795,0,1677960641,12919.986883149999,212.65314858000056,54481.54893984 2023-03-04,20:10:43.000,63,11123430,-795,0,1677960642,12919.892574809994,212.67429596999864,54481.304390640005 2023-03-04,20:10:44.000,63,11123378,-795,0,1677960643,12919.993619459994,212.78003292000358,54481.40919744 2023-03-04,20:10:45.000,63,11123479,-795,0,1677960644,12919.953201599994,212.80118031000166,54481.50003 2023-03-04,20:10:46.000,63,11123470,-795,0,1677960645,12920.02056469999,212.78708205000294,54481.37426184001 2023-03-04,20:10:47.000,63,11123483,-795,0,1677960646,12920.114873039995,212.73773814000015,54481.37426184001 2023-03-04,20:10:48.000,63,11123380,-795,0,1677960647,12920.236126619995,212.62495206000312,54481.40919744 2023-03-04,20:10:49.000,63,11123446,-795,0,1677960648,12920.26980817,212.4839694600014,54481.39522320001 2023-03-04,20:10:50.000,63,11123454,-795,0,1677960649,12920.24959924,212.3359377300003,54481.34631336001 2023-03-04,20:10:51.000,63,11123425,-795,0,1677960650,12920.175499829995,212.15970948000177,54481.2904164 2023-03-04,20:10:52.000,63,11123434,-795,0,1677960651,12920.256335549995,212.0257760099994,54481.17862248001 2023-03-04,20:10:53.000,63,11123451,-795,0,1677960652,12920.26980817,211.89889167000365,54481.26246792 2023-03-04,20:10:54.000,63,11123491,-795,0,1677960653,12920.397798059996,211.75790907000192,54481.31137776 2023-03-04,20:10:55.000,63,11123520,-795,0,1677960654,12920.478633779996,211.56053342999803,54481.353300480005 2023-03-04,20:10:56.000,63,11123520,-795,0,1677960655,12920.566205809992,211.40545257000485,54481.255480800006 2023-03-04,20:10:57.000,63,11123409,-795,0,1677960656,12920.579678429996,211.11643824000203,54481.02490584 2023-03-04,20:10:58.000,63,11123436,-795,0,1677960657,12920.680723079997,210.89791521000006,54481.08080280001 2023-03-04,20:10:59.000,63,11123474,-795,0,1677960658,12920.909757619993,210.66529391999939,54481.10875128001 2023-03-04,20:11:00.000,63,11123430,-795,0,1677960659,12921.044483819998,210.40447611000127,54481.15766112001 2023-03-04,20:11:01.000,63,11123440,-795,0,1677960660,12921.206155259999,210.09431439000036,54481.24849368001 2023-03-04,20:11:02.000,63,11123517,-795,0,1677960661,12921.273518359994,209.84759484000097,54481.05984144001 2023-03-04,20:11:03.000,63,11123407,-795,0,1677960662,12921.48908028,209.51628573000198,54481.17163536 2023-03-04,20:11:04.000,63,11123444,-795,0,1677960663,12921.61033386,209.2202222699998,54481.20657096001 2023-03-04,20:11:05.000,63,11123359,-795,0,1677960664,12921.738323749996,208.85366751000402,54481.12971264001 2023-03-04,20:11:06.000,63,11123452,-795,0,1677960665,12921.832632090001,208.5787514399999,54481.09477704 2023-03-04,20:11:07.000,63,11123481,-795,0,1677960666,12921.920204119997,208.3179336300018,54480.975996 2023-03-04,20:11:08.000,63,11123427,-795,0,1677960667,12922.027985079993,208.04301755999768,54480.92708616 2023-03-04,20:11:09.000,63,11123457,-795,0,1677960668,12922.115557110003,207.78219974999956,54481.08080280001 2023-03-04,20:11:10.000,63,11123436,-795,0,1677960669,12922.236810689988,207.57072585000424,54481.1157384 2023-03-04,20:11:11.000,63,11123427,-795,0,1677960670,12922.230074379993,207.3310554300042,54480.975996 2023-03-04,20:11:12.000,63,11123465,-795,0,1677960671,12922.283964859998,207.1195815300016,54480.89215056001 2023-03-04,20:11:13.000,63,11123410,-795,0,1677960672,12922.385009509999,207.00679545000457,54480.95503464 2023-03-04,20:11:14.000,63,11123445,-795,0,1677960673,12922.45910891999,206.8235180699994,54480.899137680004 2023-03-04,20:11:15.000,63,11123459,-795,0,1677960674,12922.512999399994,206.71778112000175,54480.94106040001 2023-03-04,20:11:16.000,63,11123443,-795,0,1677960675,12922.533208329995,206.70368286000303,54480.73843392 2023-03-04,20:11:17.000,63,11123408,-795,0,1677960676,12922.60057142999,206.5627002600013,54480.73843392 2023-03-04,20:11:18.000,63,11123397,-795,0,1677960677,12922.735297629995,206.49925808999978,54480.94804752 2023-03-04,20:11:19.000,63,11123414,-795,0,1677960678,12922.82286965999,206.464012440003,54480.975996 2023-03-04,20:11:20.000,63,11123451,-795,0,1677960679,12922.930650620001,206.47106157000235,54480.920099040006 2023-03-04,20:11:21.000,63,11123366,-795,0,1677960680,12922.971068480001,206.39352114000212,54480.82227936001 2023-03-04,20:11:22.000,63,11123462,-795,0,1677960681,12922.950859550001,206.3512263599987,54480.57773016001 2023-03-04,20:11:23.000,63,11123445,-795,0,1677960682,12923.031695270001,206.34417722999933,54480.66856272 2023-03-04,20:11:24.000,63,11123437,-795,0,1677960683,12923.099058369997,206.30893158000254,54480.54978168 2023-03-04,20:11:25.000,63,11123412,-795,0,1677960684,12923.105794679992,206.28778419000446,54480.61965288 2023-03-04,20:11:26.000,63,11123477,-795,0,1677960685,12923.105794679992,206.28073505999782,54480.5917044 2023-03-04,20:11:27.000,63,11123407,-795,0,1677960686,12923.227048259992,206.28073505999782,54480.78035664 2023-03-04,20:11:28.000,63,11123447,-795,0,1677960687,12923.233784570002,206.28778419000446,54480.731446800004 2023-03-04,20:11:29.000,63,11123425,-795,0,1677960688,12923.240520879997,206.3159807100019,54480.57773016001 2023-03-04,20:11:30.000,63,11123427,-795,0,1677960689,12923.307883979993,206.2666367999991,54480.74542104001 2023-03-04,20:11:31.000,63,11123412,-795,0,1677960690,12923.395456009988,206.24548941000103,54480.752408160006 2023-03-04,20:11:32.000,63,11123436,-795,0,1677960691,12923.408928629993,206.28073505999782,54480.71048544 2023-03-04,20:11:33.000,63,11123408,-795,0,1677960692,12923.456082799989,206.19614549999824,54480.6615756 2023-03-04,20:11:34.000,63,11123434,-795,0,1677960693,12923.456082799989,206.1045068099993,54480.64061424 2023-03-04,20:11:35.000,63,11123445,-795,0,1677960694,12923.570600069994,206.04106463999778,54480.87817632 2023-03-04,20:11:36.000,63,11123477,-795,0,1677960695,12923.590808999994,205.94237681999948,54480.87817632 2023-03-04,20:11:37.000,63,11123476,-795,0,1677960696,12923.536918519989,205.84368900000118,54480.752408160006 2023-03-04,20:11:38.000,63,11123458,-795,0,1677960697,12923.536918519989,205.80844335000438,54480.899137680004 2023-03-04,20:11:39.000,63,11123454,-795,0,1677960698,12923.469555419993,205.63221509999858,54480.78035664 2023-03-04,20:11:40.000,63,11123459,-795,0,1677960699,12923.442610179998,205.58287119000306,54480.85721496 2023-03-04,20:11:41.000,63,11123450,-795,0,1677960700,12923.341565529998,205.43483946000197,54480.99695736 2023-03-04,20:11:42.000,63,11123517,-795,0,1677960701,12923.146212539992,205.33615164000366,54481.01093160001 2023-03-04,20:11:43.000,63,11123476,-795,0,1677960702,12923.078849439997,205.25156208000408,54480.99695736 2023-03-04,20:11:44.000,63,11123483,-795,0,1677960703,12922.89023276,205.1528742599985,54481.087789920006 2023-03-04,20:11:45.000,63,11123503,-795,0,1677960704,12922.674670839995,205.10353035000298,54481.00394448 2023-03-04,20:11:46.000,63,11123451,-795,0,1677960705,12922.432163679994,205.01189166000404,54480.98298312 2023-03-04,20:11:47.000,63,11123429,-795,0,1677960706,12922.162711279998,205.08943209000427,54480.86420208001 2023-03-04,20:11:48.000,63,11123450,-795,0,1677960707,12921.940413049997,205.0541864400002,54480.73843392 2023-03-04,20:11:49.000,63,11123480,-795,0,1677960708,12921.765268989991,205.01189166000404,54480.88516344 2023-03-04,20:11:50.000,63,11123443,-795,0,1677960709,12921.617070169996,205.02598992000276,54481.00394448 2023-03-04,20:11:51.000,63,11123391,-795,0,1677960710,12921.475607659995,205.02598992000276,54480.850227840005 2023-03-04,20:11:52.000,63,11123539,-795,0,1677960711,12921.34761777,205.08943209000427,54480.633627120005 2023-03-04,20:11:53.000,63,11123366,-795,0,1677960712,12921.293727289994,205.1176286100017,54480.62664000001 2023-03-04,20:11:54.000,63,11123416,-795,0,1677960713,12921.185946329999,205.12467774000106,54480.563755920004 2023-03-04,20:11:55.000,63,11123422,-795,0,1677960714,12921.098374299989,205.18811991000257,54480.55676880001 2023-03-04,20:11:56.000,63,11123489,-795,0,1677960715,12921.091637989994,205.1528742599985,54480.36112944001 2023-03-04,20:11:57.000,63,11123434,-795,0,1677960716,12921.145528469999,205.24451295000472,54480.28427112 2023-03-04,20:11:58.000,63,11123490,-795,0,1677960717,12921.233100499994,205.25861121000344,54480.45894912001 2023-03-04,20:11:59.000,63,11123444,-795,0,1677960718,12921.28025466999,205.23041468999872,54480.40305216 2023-03-04,20:12:00.000,63,11123463,-795,0,1677960719,12921.414980869995,205.23041468999872,54480.35414232 2023-03-04,20:12:01.000,63,11123387,-795,0,1677960720,12921.50928921,205.15992338999786,54480.30523248 2023-03-04,20:12:02.000,63,11123433,-795,0,1677960721,12921.52949814,205.13877599999978,54480.10260600001 2023-03-04,20:12:03.000,63,11123364,-795,0,1677960722,12921.59012493,205.17402165000385,54480.15151584001 2023-03-04,20:12:04.000,63,11123431,-795,0,1677960723,12921.67096065,205.14582512999914,54480.1375416 2023-03-04,20:12:05.000,63,11123460,-795,0,1677960724,12921.745060059991,205.20926730000065,54480.2074128 2023-03-04,20:12:06.000,63,11123447,-795,0,1677960725,12921.731587440001,205.3009059899996,54480.10260600001 2023-03-04,20:12:07.000,63,11123470,-795,0,1677960726,12921.745060059991,205.44893772000069,54480.14452872 2023-03-04,20:12:08.000,63,11123462,-795,0,1677960727,12921.772005300001,205.64631336000457,54480.060683280004 2023-03-04,20:12:09.000,63,11123352,-795,0,1677960728,12921.731587440001,205.8718855199986,54480.081644640006 2023-03-04,20:12:10.000,63,11123382,-795,0,1677960729,12921.684433269991,206.09040855000057,54480.05369616001 2023-03-04,20:12:11.000,63,11123392,-795,0,1677960730,12921.644015409991,206.32302984000125,54480.05369616001 2023-03-04,20:12:12.000,63,11123415,-795,0,1677960731,12921.63054279,206.52040547999786,54479.94190224 2023-03-04,20:12:13.000,63,11123469,-795,0,1677960732,12921.50255289999,206.73187938000046,54479.96985072 2023-03-04,20:12:14.000,63,11123387,-795,0,1677960733,12921.58338861999,206.86581285000284,54480.130554480005 2023-03-04,20:12:15.000,63,11123481,-795,0,1677960734,12921.54297075999,207.01384458000393,54480.10959312 2023-03-04,20:12:16.000,63,11123454,-795,0,1677960735,12921.48908028,207.11253240000224,54480.179464320005 2023-03-04,20:12:17.000,63,11123450,-795,0,1677960736,12921.44866242,207.19007283000246,54480.05369616001 2023-03-04,20:12:18.000,63,11123381,-795,0,1677960737,12921.46213503999,207.25351500000397,54480.01876056 2023-03-04,20:12:19.000,63,11123440,-795,0,1677960738,12921.40150824999,207.23236760999862,54480.08863176 2023-03-04,20:12:20.000,63,11123411,-795,0,1677960739,12921.414980869995,207.11253240000224,54480.10260600001 2023-03-04,20:12:21.000,63,11123473,-795,0,1677960740,12921.44866242,207.0843358800048,54480.14452872 2023-03-04,20:12:22.000,63,11123508,-795,0,1677960741,12921.414980869995,206.91515675999835,54479.96985072 2023-03-04,20:12:23.000,63,11123479,-795,0,1677960742,12921.44866242,206.81646894000005,54480.02574768001 2023-03-04,20:12:24.000,63,11123449,-795,0,1677960743,12921.644015409991,206.6261424300028,54480.22138704001 2023-03-04,20:12:25.000,63,11123466,-795,0,1677960744,12921.792214230001,206.4428650500049,54480.17247720001 2023-03-04,20:12:26.000,63,11123429,-795,0,1677960745,12921.899995189997,206.29483332000382,54480.0676704 2023-03-04,20:12:27.000,63,11123512,-795,0,1677960746,12921.953885670002,206.118605069998,54479.70434016 2023-03-04,20:12:28.000,63,11123433,-795,0,1677960747,12922.263755929998,205.92827856000076,54479.71132728 2023-03-04,20:12:29.000,63,11123514,-795,0,1677960748,12922.56015356999,205.87893464999797,54479.98382496001 2023-03-04,20:12:30.000,63,11123428,-795,0,1677960749,12922.76897918,205.82959074000246,54480.03972192 2023-03-04,20:12:31.000,63,11123468,-795,0,1677960750,12922.964332169991,205.8225416100031,54479.93491512001 2023-03-04,20:12:32.000,63,11123454,-795,0,1677960751,12923.119267299997,205.83663987000182,54479.913953760006 2023-03-04,20:12:33.000,63,11123426,-795,0,1677960752,12923.314620290002,205.85073813000054,54480.060683280004 2023-03-04,20:12:34.000,63,11123482,-795,0,1677960753,12923.435873869988,205.97762247000355,54479.962863600005 2023-03-04,20:12:35.000,63,11123397,-795,0,1677960754,12923.604281619999,206.12565420000465,54479.95587648001 2023-03-04,20:12:36.000,63,11123401,-795,0,1677960755,12923.611017929994,206.25958766999975,54479.85106968 2023-03-04,20:12:37.000,63,11123479,-795,0,1677960756,12923.69858995999,206.4146685300002,54479.844082560005 2023-03-04,20:12:38.000,63,11123489,-795,0,1677960757,12923.86026139999,206.61909330000344,54480.09561888 2023-03-04,20:12:39.000,63,11123503,-795,0,1677960758,12923.96130604999,206.75302676999854,54480.09561888 2023-03-04,20:12:40.000,63,11123482,-795,0,1677960759,12923.96804236,206.908107629999,54480.09561888 2023-03-04,20:12:41.000,63,11123320,-795,0,1677960760,12924.156659039996,207.04909023000073,54480.0676704 2023-03-04,20:12:42.000,63,11123437,-795,0,1677960761,12924.197076899996,207.11253240000224,54479.96985072 2023-03-04,20:12:43.000,63,11123449,-795,0,1677960762,12924.392429890002,207.12663066000096,54480.09561888 2023-03-04,20:12:44.000,63,11123396,-795,0,1677960763,12924.601255499998,207.0843358800048,54480.1375416 2023-03-04,20:12:45.000,63,11123493,-795,0,1677960764,12924.843762659999,207.09843414000352,54480.17247720001 2023-03-04,20:12:46.000,63,11123361,-795,0,1677960765,12925.04585196,206.9222058899977,54480.02574768001 2023-03-04,20:12:47.000,63,11123428,-795,0,1677960766,12925.362458529991,206.8235180699994,54480.179464320005 2023-03-04,20:12:48.000,63,11123420,-795,0,1677960767,12925.692537720002,206.58384764999937,54480.25632264 2023-03-04,20:12:49.000,63,11123489,-795,0,1677960768,12925.968726429994,206.47106157000235,54480.36811656001 2023-03-04,20:12:50.000,63,11123453,-795,0,1677960769,12926.191024659995,206.18204723999952,54480.29125824001 2023-03-04,20:12:51.000,63,11123452,-795,0,1677960770,12926.42679551,205.97762247000355,54480.37510368 2023-03-04,20:12:52.000,63,11123400,-795,0,1677960771,12926.52784016,205.80139421999775,54480.3122196 2023-03-04,20:12:53.000,63,11123464,-795,0,1677960772,12926.649093740001,205.58992032000242,54480.43798776001 2023-03-04,20:12:54.000,63,11123440,-795,0,1677960773,12926.649093740001,205.4277903300026,54480.54978168 2023-03-04,20:12:55.000,63,11123495,-795,0,1677960774,12926.709720530002,205.35024990000238,54480.57074304 2023-03-04,20:12:56.000,63,11123428,-795,0,1677960775,12926.601939569991,205.3150042499983,54480.5917044 2023-03-04,20:12:57.000,63,11123438,-795,0,1677960776,12926.52784016,205.24451295000472,54480.48689760001 2023-03-04,20:12:58.000,63,11123486,-795,0,1677960777,12926.494158609996,205.33615164000366,54480.49388472 2023-03-04,20:12:59.000,63,11123417,-795,0,1677960778,12926.42679551,205.42074120000325,54480.68952408 2023-03-04,20:13:00.000,63,11123403,-795,0,1677960779,12926.50763123,205.53352728000027,54480.62664000001 2023-03-04,20:13:01.000,63,11123371,-795,0,1677960780,12926.50763123,205.65336249000393,54480.64760136 2023-03-04,20:13:02.000,63,11123434,-795,0,1677960781,12926.601939569991,205.74500118000287,54480.62664000001 2023-03-04,20:13:03.000,63,11123493,-795,0,1677960782,12926.729929460002,205.8225416100031,54480.752408160006 2023-03-04,20:13:04.000,63,11123390,-795,0,1677960783,12926.884864589993,205.8859837800046,54480.92708616 2023-03-04,20:13:05.000,63,11123373,-795,0,1677960784,12927.066744959993,205.86483638999925,54480.899137680004 2023-03-04,20:13:06.000,63,11123451,-795,0,1677960785,12927.174525919989,205.87893464999797,54481.017918720005 2023-03-04,20:13:07.000,63,11123437,-795,0,1677960786,12927.282306879999,205.89303291000397,54480.920099040006 2023-03-04,20:13:08.000,63,11123414,-795,0,1677960787,12927.42376939,205.86483638999925,54480.899137680004 2023-03-04,20:13:09.000,63,11123462,-795,0,1677960788,12927.61912237999,205.90008204000333,54481.20657096001 2023-03-04,20:13:10.000,63,11123460,-795,0,1677960789,12927.774057509996,205.97762247000355,54481.26945504 2023-03-04,20:13:11.000,63,11123495,-795,0,1677960790,12927.801002749991,206.005818990001,54481.27644216001 2023-03-04,20:13:12.000,63,11123476,-795,0,1677960791,12927.969410500002,206.04811377000442,54481.34631336001 2023-03-04,20:13:13.000,63,11123445,-795,0,1677960792,12928.184972419993,206.18909636999888,54481.520991360005 2023-03-04,20:13:14.000,63,11123466,-795,0,1677960793,12928.326434929993,206.2666367999991,54481.53496560001 2023-03-04,20:13:15.000,63,11123438,-795,0,1677960794,12928.420743269999,206.3512263599987,54481.674708 2023-03-04,20:13:16.000,63,11123448,-795,0,1677960795,12928.51505160999,206.37237375000404,54481.64675952 2023-03-04,20:13:17.000,63,11123458,-795,0,1677960796,12928.669986739995,206.49220896000043,54481.68169512001 2023-03-04,20:13:18.000,63,11123493,-795,0,1677960797,12928.85860341999,206.55565113000193,54481.94021856 2023-03-04,20:13:19.000,63,11123365,-795,0,1677960798,12928.993329619996,206.61909330000344,54482.16380640001 2023-03-04,20:13:20.000,63,11123426,-795,0,1677960799,12929.114583199997,206.60499504000472,54482.16380640001 2023-03-04,20:13:21.000,63,11123375,-795,0,1677960800,12929.202155229992,206.55565113000193,54482.21970336 2023-03-04,20:13:22.000,63,11123468,-795,0,1677960801,12929.256045709997,206.44991418000427,54482.1288708 2023-03-04,20:13:23.000,63,11123438,-795,0,1677960802,12929.195418919997,206.35827548999805,54482.25463896001 2023-03-04,20:13:24.000,63,11123413,-795,0,1677960803,12929.195418919997,206.28073505999782,54482.38040712001 2023-03-04,20:13:25.000,63,11123498,-795,0,1677960804,12929.047220100001,206.2525385400004,54482.478226800005 2023-03-04,20:13:26.000,63,11123412,-795,0,1677960805,12928.831658179995,206.08335942000122,54482.40136848001 2023-03-04,20:13:27.000,63,11123424,-795,0,1677960806,12928.60262364,206.0199172499997,54482.37342000001 2023-03-04,20:13:28.000,63,11123456,-795,0,1677960807,12928.306225999993,205.9705733400042,54482.359445760005 2023-03-04,20:13:29.000,63,11123362,-795,0,1677960808,12928.178236109998,205.94942594999884,54482.43630408 2023-03-04,20:13:30.000,63,11123425,-795,0,1677960809,12927.955937879997,205.8859837800046,54482.50617528 2023-03-04,20:13:31.000,63,11123327,-795,0,1677960810,12927.760584889991,205.89303291000397,54482.49220104 2023-03-04,20:13:32.000,63,11123431,-795,0,1677960811,12927.592177139995,205.8577872599999,54482.32451016 2023-03-04,20:13:33.000,63,11123468,-795,0,1677960812,12927.450714629995,205.92827856000076,54482.359445760005 2023-03-04,20:13:34.000,63,11123429,-795,0,1677960813,12927.531550349995,205.8225416100031,54482.48521392 2023-03-04,20:13:35.000,63,11123372,-795,0,1677960814,12927.51807772999,205.8225416100031,54482.54111088001 2023-03-04,20:13:36.000,63,11123468,-795,0,1677960815,12927.52481404,205.8577872599999,54482.53412376 2023-03-04,20:13:37.000,63,11123371,-795,0,1677960816,12927.57870451999,205.78024682999967,54482.359445760005 2023-03-04,20:13:38.000,63,11123369,-795,0,1677960817,12927.72690334,205.7379520500035,54482.43630408 2023-03-04,20:13:39.000,63,11123461,-795,0,1677960818,12927.733639649996,205.7379520500035,54482.54809800001 2023-03-04,20:13:40.000,63,11123346,-795,0,1677960819,12927.794266439996,205.70270639999944,54482.5131624 2023-03-04,20:13:41.000,63,11123472,-795,0,1677960820,12927.801002749991,205.7943450899984,54482.5830336 2023-03-04,20:13:42.000,63,11123425,-795,0,1677960821,12927.827947990001,205.80844335000438,54482.4432912 2023-03-04,20:13:43.000,63,11123376,-795,0,1677960822,12927.881838469992,205.8577872599999,54482.55508512 2023-03-04,20:13:44.000,63,11123509,-795,0,1677960823,12927.922256329992,206.01286812000035,54482.694827520005 2023-03-04,20:13:45.000,63,11123372,-795,0,1677960824,12927.814475369996,206.07631029000186,54482.694827520005 2023-03-04,20:13:46.000,63,11123449,-795,0,1677960825,12927.720167029991,206.28073505999782,54482.66687904001 2023-03-04,20:13:47.000,63,11123496,-795,0,1677960826,12927.551759279995,206.44991418000427,54482.597007840006 2023-03-04,20:13:48.000,63,11123407,-795,0,1677960827,12927.43724200999,206.66843720999896,54482.54111088001 2023-03-04,20:13:49.000,63,11123418,-795,0,1677960828,12927.31598842999,206.90105849999964,54482.708801759996 2023-03-04,20:13:50.000,63,11123488,-795,0,1677960829,12927.25536163999,207.0843358800048,54482.75072448 2023-03-04,20:13:51.000,63,11123452,-795,0,1677960830,12927.127371749993,207.33810456000356,54482.722776 2023-03-04,20:13:52.000,63,11123404,-795,0,1677960831,12926.999381859998,207.53548020000017,54482.65989192 2023-03-04,20:13:53.000,63,11123434,-795,0,1677960832,12926.925282449993,207.63416801999847,54482.78566008001 2023-03-04,20:13:54.000,63,11123477,-795,0,1677960833,12926.804028869992,207.73285584000405,54482.80662144001 2023-03-04,20:13:55.000,63,11123515,-795,0,1677960834,12926.669302670001,207.80334713999764,54482.84155704 2023-03-04,20:13:56.000,63,11123453,-795,0,1677960835,12926.554785399996,207.73285584000405,54482.60399496 2023-03-04,20:13:57.000,63,11123532,-795,0,1677960836,12926.473949679996,207.69056106000062,54482.75771160001 2023-03-04,20:13:58.000,63,11123521,-795,0,1677960837,12926.46047705999,207.56367672000488,54482.88347976001 2023-03-04,20:13:59.000,63,11123356,-795,0,1677960838,12926.393113959995,207.3028589099995,54482.75072448 2023-03-04,20:14:00.000,63,11123485,-795,0,1677960839,12926.31901454999,207.13367979000031,54482.95335096001 2023-03-04,20:14:01.000,63,11123401,-795,0,1677960840,12926.21796989999,206.87991111000156,54482.84854416 2023-03-04,20:14:02.000,63,11123460,-795,0,1677960841,12926.103452629999,206.68253546999767,54482.6529048 2023-03-04,20:14:03.000,63,11123436,-795,0,1677960842,12926.015880599989,206.3794228800034,54482.56905936001 2023-03-04,20:14:04.000,63,11123431,-795,0,1677960843,12926.015880599989,206.16089985000144,54482.708801759996 2023-03-04,20:14:05.000,63,11123448,-795,0,1677960844,12925.955253809989,205.99172073000227,54482.645917680005 2023-03-04,20:14:06.000,63,11123490,-795,0,1677960845,12925.840736539998,205.8718855199986,54482.5131624 2023-03-04,20:14:07.000,63,11123495,-795,0,1677960846,12925.813791299988,205.60401858000114,54482.46425256 2023-03-04,20:14:08.000,63,11123490,-795,0,1677960847,12925.766637129993,205.48418337000476,54482.429316960006 2023-03-04,20:14:09.000,63,11123421,-795,0,1677960848,12925.699274029997,205.4136920700039,54482.38040712001 2023-03-04,20:14:10.000,63,11123468,-795,0,1677960849,12925.699274029997,205.35024990000238,54482.29656168 2023-03-04,20:14:11.000,63,11123495,-795,0,1677960850,12925.645383549992,205.42074120000325,54482.40136848001 2023-03-04,20:14:12.000,63,11123508,-795,0,1677960851,12925.578020449997,205.3995938099979,54482.0589996 2023-03-04,20:14:13.000,63,11123422,-795,0,1677960852,12925.524129969992,205.42074120000325,54482.16380640001 2023-03-04,20:14:14.000,63,11123444,-795,0,1677960853,12925.578020449997,205.55467466999835,54482.21970336 2023-03-04,20:14:15.000,63,11123429,-795,0,1677960854,12925.564547829992,205.70270639999944,54482.16380640001 2023-03-04,20:14:16.000,63,11123452,-795,0,1677960855,12925.524129969992,205.80844335000438,54482.1288708 2023-03-04,20:14:17.000,63,11123387,-795,0,1677960856,12925.375931149996,205.9705733400042,54481.89130872 2023-03-04,20:14:18.000,63,11123498,-795,0,1677960857,12925.382667459991,206.20319463000487,54481.96117992 2023-03-04,20:14:19.000,63,11123488,-795,0,1677960858,12925.30856805,206.32302984000125,54481.99611552001 2023-03-04,20:14:20.000,63,11123467,-795,0,1677960859,12925.28835912,206.60499504000472,54481.975154160005 2023-03-04,20:14:21.000,63,11123453,-795,0,1677960860,12925.173841849995,206.7741741600039,54481.94021856 2023-03-04,20:14:22.000,63,11123442,-795,0,1677960861,12925.07953350999,207.06318848999945,54481.758553440006 2023-03-04,20:14:23.000,63,11123506,-795,0,1677960862,12925.07953350999,207.28876065000077,54481.807463280005 2023-03-04,20:14:24.000,63,11123461,-795,0,1677960863,12925.113215059995,207.53548020000017,54481.8144504 2023-03-04,20:14:25.000,63,11123364,-795,0,1677960864,12925.24120494999,207.76810149000084,54481.9541928 2023-03-04,20:14:26.000,63,11123443,-795,0,1677960865,12925.254677569996,207.97957539000345,54481.8144504 2023-03-04,20:14:27.000,63,11123497,-795,0,1677960866,12925.335513289996,208.15580364000198,54481.70265648001 2023-03-04,20:14:28.000,63,11123435,-795,0,1677960867,12925.416349009996,208.26154058999964,54481.69566936 2023-03-04,20:14:29.000,63,11123242,-795,0,1677960868,12925.672328790002,208.34613014999923,54481.54893984 2023-03-04,20:14:30.000,63,11123431,-795,0,1677960869,12925.894627019989,208.4307197099988,54481.905282960004 2023-03-04,20:14:31.000,63,11123505,-795,0,1677960870,12926.009144289994,208.36022840999794,54481.84938600001 2023-03-04,20:14:32.000,63,11123442,-795,0,1677960871,12926.17755203999,208.27563884999836,54481.76554056 2023-03-04,20:14:33.000,63,11123469,-795,0,1677960872,12926.32575086,208.20514755000477,54481.926244320006 2023-03-04,20:14:34.000,63,11123433,-795,0,1677960873,12926.372905029995,208.05006669000431,54481.89130872 2023-03-04,20:14:35.000,63,11123438,-795,0,1677960874,12926.352696099995,207.91613322000194,54481.96816704001 2023-03-04,20:14:36.000,63,11123473,-795,0,1677960875,12926.231442519995,207.8385927900017,54481.807463280005 2023-03-04,20:14:37.000,63,11123457,-795,0,1677960876,12926.110188939994,207.66236454000318,54481.76554056 2023-03-04,20:14:38.000,63,11123430,-795,0,1677960877,12926.05629845999,207.48613629000465,54482.024064000005 2023-03-04,20:14:39.000,63,11123449,-795,0,1677960878,12925.719482959998,207.34515369000292,54481.402210320004 2023-03-04,20:14:40.000,63,11123423,-795,0,1677960879,12925.726219269993,207.23236760999862,54481.83541176 2023-03-04,20:14:41.000,63,11123404,-795,0,1677960880,12925.537602589997,207.16187630999775,54481.73060496001 2023-03-04,20:14:42.000,63,11123464,-795,0,1677960881,12925.389403770001,207.14777804999903,54481.520991360005 2023-03-04,20:14:43.000,63,11123497,-795,0,1677960882,12925.295095429996,207.12663066000096,54481.66073376001 2023-03-04,20:14:44.000,63,11123468,-795,0,1677960883,12925.24794126,207.23236760999862,54481.56291408001 2023-03-04,20:14:45.000,63,11123430,-795,0,1677960884,12925.214259709996,207.2182693499999,54481.52797848 2023-03-04,20:14:46.000,63,11123470,-795,0,1677960885,12925.08626982,207.3169571699982,54481.38124896 2023-03-04,20:14:47.000,63,11123378,-795,0,1677960886,12925.16710554,207.40859586000443,54481.39522320001 2023-03-04,20:14:48.000,63,11123409,-795,0,1677960887,12925.24120494999,207.50728368000273,54481.44413304001 2023-03-04,20:14:49.000,63,11123474,-795,0,1677960888,12925.24120494999,207.6130206300004,54481.3602876 2023-03-04,20:14:50.000,63,11123477,-795,0,1677960889,12925.24794126,207.7610523600015,54481.33932624 2023-03-04,20:14:51.000,63,11123409,-755,0,1677960890,12925.26141387999,207.78924887999892,54481.28342928 2023-03-04,20:14:52.000,63,11123439,-795,0,1677960891,12925.281622809991,207.9231823500013,54481.19958384001 2023-03-04,20:14:53.000,63,11123435,-795,0,1677960892,12925.254677569996,207.9231823500013,54481.017918720005 2023-03-04,20:14:54.000,63,11123441,-795,0,1677960893,12925.26141387999,207.93728061000002,54481.087789920006 2023-03-04,20:14:55.000,63,11123468,-795,0,1677960894,12925.348985910001,207.93023148000066,54481.234519440004 2023-03-04,20:14:56.000,63,11123369,-795,0,1677960895,12925.295095429996,207.9231823500013,54481.26246792 2023-03-04,20:14:57.000,63,11123443,-795,0,1677960896,12925.315304359996,207.824494530003,54481.19958384001 2023-03-04,20:14:58.000,63,11123415,-795,0,1677960897,12925.234468639996,207.8385927900017,54481.017918720005 2023-03-04,20:14:59.000,63,11123502,-795,0,1677960898,12925.281622809991,207.7258067100047,54481.05285432 2023-03-04,20:15:00.000,63,11123413,-795,0,1677960899,12925.274886499996,207.70465931999934,54481.09477704 2023-03-04,20:15:01.000,63,11123459,-795,0,1677960900,12925.214259709996,207.66236454000318,54481.10875128001 2023-03-04,20:15:02.000,63,11123408,-795,0,1677960901,12925.11995136999,207.53548020000017,54480.96202176001 2023-03-04,20:15:03.000,63,11123375,-795,0,1677960902,12925.012170409995,207.45089064000058,54481.03189296001 2023-03-04,20:15:04.000,63,11123413,-795,0,1677960903,12924.98522517,207.44384151000122,54481.136699760005 2023-03-04,20:15:05.000,63,11123474,-795,0,1677960904,12924.90438945,207.42269412000314,54481.12971264001 2023-03-04,20:15:06.000,63,11123409,-795,0,1677960905,12924.675354909989,207.37335021000035,54481.03189296001 2023-03-04,20:15:07.000,63,11123483,-795,0,1677960906,12924.453056680002,207.32400630000484,54480.850227840005 2023-03-04,20:15:08.000,63,11123404,-795,0,1677960907,12924.244231069992,207.33810456000356,54480.899137680004 2023-03-04,20:15:09.000,63,11123384,-795,0,1677960908,12924.136450109996,207.4015467299978,54480.82227936001 2023-03-04,20:15:10.000,63,11123401,-795,0,1677960909,12924.04887808,207.43679238000186,54481.09477704 2023-03-04,20:15:11.000,63,11123482,-795,0,1677960910,12923.86699771,207.4015467299978,54481.07381568 2023-03-04,20:15:12.000,63,11123552,-795,0,1677960911,12923.772689369995,207.43679238000186,54481.01093160001 2023-03-04,20:15:13.000,63,11123406,-795,0,1677960912,12923.79963460999,207.45089064000058,54481.10875128001 2023-03-04,20:15:14.000,63,11123427,-795,0,1677960913,12923.732271509994,207.38744846999907,54481.12971264001 2023-03-04,20:15:15.000,63,11123380,-795,0,1677960914,12923.732271509994,207.3028589099995,54481.10176416 2023-03-04,20:15:16.000,63,11123500,-795,0,1677960915,12923.772689369995,207.27466239000205,54481.01093160001 2023-03-04,20:15:17.000,63,11123442,-795,0,1677960916,12923.813107229995,207.17597457000375,54480.91311192001 2023-03-04,20:15:18.000,63,11123467,-795,0,1677960917,12923.98825129,207.0561393600001,54481.17163536 2023-03-04,20:15:19.000,63,11123466,-795,0,1677960918,12924.1297138,206.90105849999964,54481.066828560004 2023-03-04,20:15:20.000,63,11123453,-795,0,1677960919,12924.271176310001,206.69663373000367,54481.10875128001 2023-03-04,20:15:21.000,63,11123410,-795,0,1677960920,12924.318330479997,206.54155287000322,54481.1157384 2023-03-04,20:15:22.000,63,11123437,-795,0,1677960921,12924.325066789992,206.30188245000318,54480.88516344 2023-03-04,20:15:23.000,63,11123436,-795,0,1677960922,12924.392429890002,206.20319463000487,54480.94804752 2023-03-04,20:15:24.000,63,11123455,-795,0,1677960923,12924.459792989997,205.94942594999884,54481.03189296001 2023-03-04,20:15:25.000,63,11123513,-795,0,1677960924,12924.405902509992,205.78729595999903,54480.94804752 2023-03-04,20:15:26.000,63,11123443,-795,0,1677960925,12924.338539409997,205.64631336000457,54480.801318000005 2023-03-04,20:15:27.000,63,11123437,-795,0,1677960926,12924.284648929992,205.49123250000412,54480.87817632 2023-03-04,20:15:28.000,63,11123392,-795,0,1677960927,12924.197076899996,205.42074120000325,54480.93407328 2023-03-04,20:15:29.000,63,11123436,-795,0,1677960928,12924.035405459996,205.30795511999895,54480.81529224 2023-03-04,20:15:30.000,63,11123450,-795,0,1677960929,12923.88720664,205.35729903000174,54480.78734376 2023-03-04,20:15:31.000,63,11123359,-795,0,1677960930,12923.813107229995,205.3643481600011,54480.71747256 2023-03-04,20:15:32.000,63,11123427,-795,0,1677960931,12923.590808999994,205.35729903000174,54480.64760136 2023-03-04,20:15:33.000,63,11123493,-795,0,1677960932,12923.489764349993,205.44188859000133,54480.54978168 2023-03-04,20:15:34.000,63,11123409,-795,0,1677960933,12923.462819109998,205.547625539999,54480.72445968001 2023-03-04,20:15:35.000,63,11123448,-795,0,1677960934,12923.233784570002,205.64631336000457,54480.75939528 2023-03-04,20:15:36.000,63,11123448,-795,0,1677960935,12923.146212539992,205.80139421999775,54480.70349832001 2023-03-04,20:15:37.000,63,11123462,-795,0,1677960936,12923.018222649996,205.9705733400042,54480.50785896001 2023-03-04,20:15:38.000,63,11123396,-795,0,1677960937,12922.991277410001,206.18909636999888,54480.60567864001 2023-03-04,20:15:39.000,63,11123425,-795,0,1677960938,12923.038431579997,206.36532462000469,54480.57773016001 2023-03-04,20:15:40.000,63,11123428,-795,0,1677960939,12923.031695270001,206.52040547999786,54480.67554984001 2023-03-04,20:15:41.000,63,11123455,-795,0,1677960940,12923.045167889992,206.64024069000152,54480.6615756 2023-03-04,20:15:42.000,63,11123400,-795,0,1677960941,12923.119267299997,206.75302676999854,54480.69651120001 2023-03-04,20:15:43.000,63,11123387,-795,0,1677960942,12923.193366710002,206.78122329000325,54480.73843392 2023-03-04,20:15:44.000,63,11123412,-795,0,1677960943,12923.301147669998,206.8094198100007,54480.89215056001 2023-03-04,20:15:45.000,63,11123372,-795,0,1677960944,12923.348301839993,206.83761632999813,54480.75939528 2023-03-04,20:15:46.000,63,11123489,-795,0,1677960945,12923.355038150003,206.7600758999979,54480.78734376 2023-03-04,20:15:47.000,63,11123432,-795,0,1677960946,12923.395456009988,206.76712503000454,54480.78734376 2023-03-04,20:15:48.000,63,11123446,-795,0,1677960947,12923.314620290002,206.74597763999918,54480.81529224 2023-03-04,20:15:49.000,63,11123456,-795,0,1677960948,12923.260729809997,206.71778112000175,54480.89215056001 2023-03-04,20:15:50.000,63,11123474,-795,0,1677960949,12923.119267299997,206.70368286000303,54480.81529224 2023-03-04,20:15:51.000,63,11123438,-795,0,1677960950,12922.998013719996,206.7107319900024,54480.7663824 2023-03-04,20:15:52.000,63,11123414,-795,0,1677960951,12922.896969069996,206.70368286000303,54480.65458848001 2023-03-04,20:15:53.000,63,11123347,-795,0,1677960952,12922.74203393999,206.67548633999832,54480.69651120001 2023-03-04,20:15:54.000,63,11123439,-795,0,1677960953,12922.56688988,206.79532155000197,54480.70349832001 2023-03-04,20:15:55.000,63,11123416,-795,0,1677960954,12922.432163679994,206.79532155000197,54480.68952408 2023-03-04,20:15:56.000,63,11123475,-795,0,1677960955,12922.162711279998,206.83761632999813,54480.47292336 2023-03-04,20:15:57.000,63,11123481,-795,0,1677960956,12922.068402939993,206.81646894000005,54480.43798776001 2023-03-04,20:15:58.000,63,11123458,-795,0,1677960957,12922.007776149992,206.78122329000325,54480.59869152 2023-03-04,20:15:59.000,63,11123377,-795,0,1677960958,12921.987567219992,206.76712503000454,54480.54978168 2023-03-04,20:16:00.000,63,11123455,-795,0,1677960959,12921.906731499992,206.7248302500011,54480.49388472 2023-03-04,20:16:01.000,63,11123432,-795,0,1677960960,12921.913467810002,206.66843720999896,54480.563755920004 2023-03-04,20:16:02.000,63,11123399,-795,0,1677960961,12921.846104709992,206.54860200000257,54480.36811656001 2023-03-04,20:16:03.000,63,11123384,-795,0,1677960962,12921.859577329997,206.49925808999978,54480.30523248 2023-03-04,20:16:04.000,63,11123405,-795,0,1677960963,12921.974094600002,206.3794228800034,54480.47292336 2023-03-04,20:16:05.000,63,11123383,-795,0,1677960964,12922.041457699997,206.30188245000318,54480.40305216 2023-03-04,20:16:06.000,63,11123468,-795,0,1677960965,12922.054930320002,206.16089985000144,54480.298245360005 2023-03-04,20:16:07.000,63,11123458,-795,0,1677960966,12922.129029729993,206.118605069998,54480.36112944001 2023-03-04,20:16:08.000,63,11123522,-795,0,1677960967,12922.310910099994,206.0692611600025,54480.3820908 2023-03-04,20:16:09.000,63,11123461,-795,0,1677960968,12922.405218439999,206.05516290000378,54480.35414232 2023-03-04,20:16:10.000,63,11123495,-795,0,1677960969,12922.47931784999,206.08335942000122,54480.26330976 2023-03-04,20:16:11.000,63,11123413,-795,0,1677960970,12922.64098928999,206.12565420000465,54480.179464320005 2023-03-04,20:16:12.000,63,11123473,-795,0,1677960971,12922.70835239,206.20319463000487,54479.98382496001 2023-03-04,20:16:13.000,63,11123459,-795,0,1677960972,12922.977804789996,206.27368592999846,54480.03273480001 2023-03-04,20:16:14.000,63,11123362,-795,0,1677960973,12923.294411360002,206.3300789700006,54480.11658024 2023-03-04,20:16:15.000,63,11123498,-795,0,1677960974,12923.604281619999,206.44991418000427,54480.17247720001 2023-03-04,20:16:16.000,63,11123490,-795,0,1677960975,12923.84678878,206.59089677999873,54480.26330976 2023-03-04,20:16:17.000,63,11123427,-795,0,1677960976,12924.04887808,206.5133563499985,54480.03972192 2023-03-04,20:16:18.000,63,11123353,-795,0,1677960977,12924.331803100002,206.64024069000152,54480.130554480005 2023-03-04,20:16:19.000,63,11123501,-795,0,1677960978,12924.601255499998,206.58384764999937,54480.228374160004 2023-03-04,20:16:20.000,63,11123389,-795,0,1677960979,12924.756190629989,206.5274546100045,54480.38907792001 2023-03-04,20:16:21.000,63,11123476,-795,0,1677960980,12924.85723527999,206.49925808999978,54480.32619384 2023-03-04,20:16:22.000,63,11123422,-795,0,1677960981,12924.94480731,206.36532462000469,54480.35414232 2023-03-04,20:16:23.000,63,11123456,-795,0,1677960982,12925.01890671999,206.2666367999991,54480.3820908 2023-03-04,20:16:24.000,63,11123474,-795,0,1677960983,12924.991961479995,206.12565420000465,54480.47292336 2023-03-04,20:16:25.000,63,11123377,-795,0,1677960984,12924.991961479995,205.90713117000269,54480.57074304 2023-03-04,20:16:26.000,63,11123471,-795,0,1677960985,12924.92459838,205.80139421999775,54480.584717280006 2023-03-04,20:16:27.000,63,11123378,-795,0,1677960986,12924.810081109994,205.64631336000457,54480.61266576 2023-03-04,20:16:28.000,63,11123372,-795,0,1677960987,12924.776399559989,205.44893772000069,54480.5917044 2023-03-04,20:16:29.000,63,11123518,-795,0,1677960988,12924.682091219998,205.2656603400028,54480.60567864001 2023-03-04,20:16:30.000,63,11123501,-795,0,1677960989,12924.810081109994,205.10353035000298,54480.899137680004 2023-03-04,20:16:31.000,63,11123471,-795,0,1677960990,12924.661882289998,204.94140036000317,54480.563755920004 2023-03-04,20:16:32.000,63,11123489,-795,0,1677960991,12924.655145979988,204.83566340999823,54480.633627120005 2023-03-04,20:16:33.000,63,11123412,-795,0,1677960992,12924.641673359998,204.66648428999906,54480.7663824 2023-03-04,20:16:34.000,63,11123451,-795,0,1677960993,12924.594519189988,204.63828777000163,54480.78734376 2023-03-04,20:16:35.000,63,11123387,-795,0,1677960994,12924.527156089993,204.61714038000355,54480.7663824 2023-03-04,20:16:36.000,63,11123418,-795,0,1677960995,12924.365484649992,204.5607473400014,54480.57773016001 2023-03-04,20:16:37.000,63,11123378,-795,0,1677960996,12924.318330479997,204.61714038000355,54480.465936240005 2023-03-04,20:16:38.000,63,11123406,-795,0,1677960997,12924.257703689997,204.68763168000442,54480.6615756 2023-03-04,20:16:39.000,63,11123417,-795,0,1677960998,12924.163395349991,204.82861427999887,54480.68952408 2023-03-04,20:16:40.000,63,11123429,-795,0,1677960999,12924.143186419991,205.0189407900034,54480.731446800004 2023-03-04,20:16:41.000,63,11123379,-795,0,1677961000,12924.1297138,205.00484253000468,54480.60567864001 2023-03-04,20:16:42.000,63,11123453,-795,0,1677961001,12924.062350699991,205.04713731000083,54480.43100064 2023-03-04,20:16:43.000,63,11123379,-795,0,1677961002,12924.082559629991,205.15992338999786,54480.50087184 2023-03-04,20:16:44.000,63,11123472,-795,0,1677961003,12924.183604279991,205.19516904000193,54480.5218332 2023-03-04,20:16:45.000,63,11123483,-795,0,1677961004,12924.224022139992,205.17402165000385,54480.52882032001 2023-03-04,20:16:46.000,63,11123404,-795,0,1677961005,12924.230758450001,205.1669725200045,54480.45894912001 2023-03-04,20:16:47.000,63,11123395,-795,0,1677961006,12924.284648929992,205.08943209000427,54480.43798776001 2023-03-04,20:16:48.000,63,11123422,-795,0,1677961007,12924.230758450001,205.0823829600049,54480.5917044 2023-03-04,20:16:49.000,63,11123381,-795,0,1677961008,12924.203813209991,204.9695968800006,54480.49388472 2023-03-04,20:16:50.000,63,11123510,-795,0,1677961009,12924.176867969996,204.8709090600023,54480.48689760001 2023-03-04,20:16:51.000,63,11123430,-795,0,1677961010,12924.075823319996,204.8568108000036,54480.3820908 2023-03-04,20:16:52.000,63,11123440,-795,0,1677961011,12923.94783343,204.7228773300012,54480.19343856001 2023-03-04,20:16:53.000,63,11123402,-795,0,1677961012,12923.86026139999,204.63828777000163,54480.130554480005 2023-03-04,20:16:54.000,63,11123345,-795,0,1677961013,12923.84005246999,204.5114034299986,54480.277284 2023-03-04,20:16:55.000,63,11123373,-795,0,1677961014,12923.77942567999,204.35632256999816,54480.41003928001 2023-03-04,20:16:56.000,63,11123324,-795,0,1677961015,12923.73900781999,204.25763474999985,54480.30523248 2023-03-04,20:16:57.000,63,11123371,-795,0,1677961016,12923.664908409999,204.14484867000283,54480.32619384 2023-03-04,20:16:58.000,63,11123473,-795,0,1677961017,12923.631226859994,204.08845563000068,54480.14452872 2023-03-04,20:16:59.000,63,11123384,-795,0,1677961018,12923.536918519989,204.0179643299998,54480.09561888 2023-03-04,20:17:00.000,63,11123451,-795,0,1677961019,12923.503236969998,203.9051782500028,54480.21439992 2023-03-04,20:17:01.000,63,11123396,-795,0,1677961020,12923.456082799989,203.83468695000192,54480.33318096 2023-03-04,20:17:02.000,63,11123443,-795,0,1677961021,12923.368510769993,203.77124478000042,54480.228374160004 2023-03-04,20:17:03.000,63,11123416,-795,0,1677961022,12923.375247079988,203.72895000000426,54480.24234840001 2023-03-04,20:17:04.000,63,11123426,-795,0,1677961023,12923.388719699993,203.76419565000106,54480.27029688001 2023-03-04,20:17:05.000,63,11123427,-795,0,1677961024,12923.348301839993,203.84878521000064,54480.2074128 2023-03-04,20:17:06.000,63,11123447,-795,0,1677961025,12923.355038150003,203.8840308600047,54480.14452872 2023-03-04,20:17:07.000,63,11123442,-795,0,1677961026,12923.395456009988,204.0038660700011,54480.09561888 2023-03-04,20:17:08.000,63,11123514,-795,0,1677961027,12923.375247079988,204.07435737000196,54479.962863600005 2023-03-04,20:17:09.000,63,11123532,-795,0,1677961028,12923.536918519989,204.24353649000113,54480.27029688001 2023-03-04,20:17:10.000,63,11123369,-795,0,1677961029,12923.644699479999,204.39156822000223,54480.14452872 2023-03-04,20:17:11.000,63,11123503,-795,0,1677961030,12923.76595306,204.56779647000076,54480.298245360005 2023-03-04,20:17:12.000,63,11123400,-795,0,1677961031,12923.88047032999,204.72992646000057,54480.298245360005 2023-03-04,20:17:13.000,63,11123394,-795,0,1677961032,12924.00172390999,204.88500732000102,54480.228374160004 2023-03-04,20:17:14.000,63,11123380,-795,0,1677961033,12924.122977489991,204.9554986200019,54480.12356736001 2023-03-04,20:17:15.000,63,11123405,-795,0,1677961034,12924.190340590001,205.0541864400002,54480.10260600001 2023-03-04,20:17:16.000,63,11123378,-795,0,1677961035,12924.358748339997,205.08943209000427,54480.15850296 2023-03-04,20:17:17.000,63,11123437,-795,0,1677961036,12924.426111439992,205.15992338999786,54480.179464320005 2023-03-04,20:17:18.000,63,11123410,-795,0,1677961037,12924.513683470002,205.09648122000362,54480.277284 2023-03-04,20:17:19.000,63,11123346,-795,0,1677961038,12924.722509079998,205.04713731000083,54480.36112944001 2023-03-04,20:17:20.000,63,11123373,-795,0,1677961039,12924.709036459994,204.86385993000295,54480.47292336 2023-03-04,20:17:21.000,63,11123377,-795,0,1677961040,12924.648409669993,204.76517211000464,54480.43100064 2023-03-04,20:17:22.000,63,11123403,-795,0,1677961041,12924.628200739993,204.50435429999925,54480.30523248 2023-03-04,20:17:23.000,63,11123500,-795,0,1677961042,12924.527156089993,204.44796126000438,54480.3820908 2023-03-04,20:17:24.000,63,11123370,-795,0,1677961043,12924.473265610002,204.2153399700037,54480.49388472 2023-03-04,20:17:25.000,63,11123462,-795,0,1677961044,12924.298121549997,203.98271868000302,54480.42401352 2023-03-04,20:17:26.000,63,11123472,-795,0,1677961045,12924.1297138,203.65140957000403,54480.36811656001 2023-03-04,20:17:27.000,63,11123402,-795,0,1677961046,12923.98151497999,203.4610830599995,54480.27029688001 2023-03-04,20:17:28.000,63,11123409,-795,0,1677961047,12923.86026139999,203.2989530699997,54480.37510368 2023-03-04,20:17:29.000,63,11123410,-795,0,1677961048,12923.624490549999,203.14387220999924,54480.36811656001 2023-03-04,20:17:30.000,63,11123423,-795,0,1677961049,12923.543654829999,203.02403700000286,54480.40305216 2023-03-04,20:17:31.000,63,11123484,-795,0,1677961050,12923.355038150003,202.89715265999985,54480.30523248 2023-03-04,20:17:32.000,63,11123459,-795,0,1677961051,12923.031695270001,202.8407596199977,54479.86504392001 2023-03-04,20:17:33.000,63,11123491,-795,0,1677961052,12922.950859550001,202.8548578800037,54480.081644640006 2023-03-04,20:17:34.000,63,11123371,-795,0,1677961053,12922.930650620001,202.83371048999834,54480.09561888 2023-03-04,20:17:35.000,63,11123479,-795,0,1677961054,12922.971068480001,202.8407596199977,54480.23536128 2023-03-04,20:17:36.000,63,11123352,-795,0,1677961055,12922.944123239991,202.8548578800037,54480.1375416 2023-03-04,20:17:37.000,63,11123383,-795,0,1677961056,12922.991277410001,202.8901035300005,54480.09561888 2023-03-04,20:17:38.000,63,11123430,-795,0,1677961057,12922.998013719996,202.92534918000456,54479.75325 2023-03-04,20:17:39.000,63,11123320,-795,0,1677961058,12923.146212539992,202.91830004999792,54479.90696664001 2023-03-04,20:17:40.000,63,11123360,-795,0,1677961059,12923.355038150003,202.93239831000392,54479.962863600005 2023-03-04,20:17:41.000,63,11123375,-795,0,1677961060,12923.483028039998,202.99584047999815,54479.92094088 2023-03-04,20:17:42.000,63,11123499,-795,0,1677961061,12923.604281619999,203.12272482000117,54479.66940456001 2023-03-04,20:17:43.000,63,11123470,-795,0,1677961062,12923.79963460999,203.22141263999947,54479.94190224 2023-03-04,20:17:44.000,63,11123417,-795,0,1677961063,12923.92088818999,203.24256003000482,54479.94888936 2023-03-04,20:17:45.000,63,11123354,-795,0,1677961064,12923.98151497999,203.32010045999778,54479.95587648001 2023-03-04,20:17:46.000,63,11123397,-795,0,1677961065,12924.035405459996,203.39059175999864,54479.746262880006 2023-03-04,20:17:47.000,63,11123410,-795,0,1677961066,12924.082559629991,203.4610830599995,54479.75325 2023-03-04,20:17:48.000,63,11123423,-795,0,1677961067,12924.183604279991,203.60206566000124,54479.81613408001 2023-03-04,20:17:49.000,63,11123384,-795,0,1677961068,12924.197076899996,203.6937043500002,54479.92094088 2023-03-04,20:17:50.000,63,11123439,-795,0,1677961069,12924.291385240002,203.79944129999785,54479.97683784 2023-03-04,20:17:51.000,63,11123486,-795,0,1677961070,12924.250967380001,203.86993259999872,54479.87901816 2023-03-04,20:17:52.000,63,11123433,-795,0,1677961071,12924.197076899996,203.92632564000087,54479.87203104 2023-03-04,20:17:53.000,63,11123435,-795,0,1677961072,12924.230758450001,203.89812912000343,54479.86504392001 2023-03-04,20:17:54.000,63,11123443,-795,0,1677961073,12924.082559629991,203.89107999000407,54479.75325 2023-03-04,20:17:55.000,63,11123341,-795,0,1677961074,12924.096032249996,203.7923921699985,54479.962863600005 2023-03-04,20:17:56.000,63,11123375,-795,0,1677961075,12924.02193283999,203.7219008700049,54479.88600528001 2023-03-04,20:17:57.000,63,11123415,-795,0,1677961076,12923.92088818999,203.6725569600021,54480.00478632001 2023-03-04,20:17:58.000,63,11123407,-795,0,1677961077,12923.75921674999,203.5597708799978,54479.83010832 2023-03-04,20:17:59.000,63,11123355,-795,0,1677961078,12923.651435789994,203.5456726199991,54479.92094088 2023-03-04,20:18:00.000,63,11123411,-795,0,1677961079,12923.557127449989,203.50337784000294,54479.90696664001 2023-03-04,20:18:01.000,63,11123462,-795,0,1677961080,12923.402192319998,203.4258374100027,54479.93491512001 2023-03-04,20:18:02.000,63,11123474,-795,0,1677961081,12923.328092909993,203.47518131999823,54479.83010832 2023-03-04,20:18:03.000,63,11123485,-795,0,1677961082,12923.260729809997,203.48927958000422,54479.85805680001 2023-03-04,20:18:04.000,63,11123469,-795,0,1677961083,12923.267466119993,203.49632871000358,54479.83010832 2023-03-04,20:18:05.000,63,11123370,-795,0,1677961084,12923.274202430002,203.5104269700023,54479.88600528001 2023-03-04,20:18:06.000,63,11123447,-795,0,1677961085,12923.247257189993,203.5738691400038,54479.8231212 2023-03-04,20:18:07.000,63,11123472,-795,0,1677961086,12923.260729809997,203.5104269700023,54479.76023712 2023-03-04,20:18:08.000,63,11123389,-795,0,1677961087,12923.294411360002,203.5456726199991,54479.81613408001 2023-03-04,20:18:09.000,63,11123384,-795,0,1677961088,12923.314620290002,203.64436044000468,54479.85106968 2023-03-04,20:18:10.000,63,11123432,-795,0,1677961089,12923.267466119993,203.63026217999868,54479.73927576001 2023-03-04,20:18:11.000,63,11123418,-795,0,1677961090,12923.233784570002,203.70075347999955,54479.746262880006 2023-03-04,20:18:12.000,63,11123433,-795,0,1677961091,12923.159685159997,203.73599913000362,54479.69735304001 2023-03-04,20:18:13.000,63,11123439,-795,0,1677961092,12923.146212539992,203.84173608000128,54479.508700800005 2023-03-04,20:18:14.000,63,11123401,-795,0,1677961093,12923.166421469992,203.96157128999766,54479.60652048 2023-03-04,20:18:15.000,63,11123439,-795,0,1677961094,12923.058640509997,204.03206258999853,54479.62049472001 2023-03-04,20:18:16.000,63,11123382,-795,0,1677961095,12923.085585749992,204.08845563000068,54479.58555912 2023-03-04,20:18:17.000,63,11123402,-795,0,1677961096,12923.038431579997,204.14484867000283,54479.53664928 2023-03-04,20:18:18.000,63,11123444,-795,0,1677961097,12923.085585749992,204.15894693000155,54479.5436364 2023-03-04,20:18:19.000,63,11123366,-795,0,1677961098,12923.152948850002,204.17304519000027,54479.56459776 2023-03-04,20:18:20.000,63,11123427,-795,0,1677961099,12923.213575640002,204.1518978000022,54479.49472656 2023-03-04,20:18:21.000,63,11123439,-795,0,1677961100,12923.307883979993,204.12370128000475,54479.5436364 2023-03-04,20:18:22.000,63,11123451,-795,0,1677961101,12923.388719699993,204.05320998000388,54479.341009920005 2023-03-04,20:18:23.000,63,11123529,-795,0,1677961102,12923.381983389998,203.96157128999766,54479.51568792 2023-03-04,20:18:24.000,63,11123431,-795,0,1677961103,12923.449346489993,203.9686204200043,54479.48773944 2023-03-04,20:18:25.000,63,11123424,-795,0,1677961104,12923.388719699993,203.86993259999872,54479.48773944 2023-03-04,20:18:26.000,63,11123443,-795,0,1677961105,12923.307883979993,203.84173608000128,54479.508700800005 2023-03-04,20:18:27.000,63,11123373,-795,0,1677961106,12923.253993500002,203.86288346999936,54479.389919760004 2023-03-04,20:18:28.000,63,11123389,-795,0,1677961107,12923.159685159997,203.9686204200043,54479.229216 2023-03-04,20:18:29.000,63,11123487,-795,0,1677961108,12923.132739920002,204.06025911000324,54479.39690688 2023-03-04,20:18:30.000,63,11123330,-795,0,1677961109,12923.112530990002,204.1518978000022,54479.45280384001 2023-03-04,20:18:31.000,63,11123416,-795,0,1677961110,12923.078849439997,204.29288040000392,54479.4388296 2023-03-04,20:18:32.000,63,11123442,-795,0,1677961111,12923.045167889992,204.41976473999966,54479.37594552 2023-03-04,20:18:33.000,63,11123456,-795,0,1677961112,12922.991277410001,204.58189472999948,54479.229216 2023-03-04,20:18:34.000,63,11123383,-795,0,1677961113,12923.072113130002,204.73697558999993,54479.222228880004 2023-03-04,20:18:35.000,63,11123525,-795,0,1677961114,12923.132739920002,204.94140036000317,54479.35498416001 2023-03-04,20:18:36.000,63,11123499,-795,0,1677961115,12923.126003609992,205.13877599999978,54479.25017736 2023-03-04,20:18:37.000,63,11123446,-795,0,1677961116,12923.227048259992,205.3150042499983,54479.39690688 2023-03-04,20:18:38.000,63,11123380,-795,0,1677961117,12923.240520879997,205.53352728000027,54479.36197128001 2023-03-04,20:18:39.000,63,11123471,-795,0,1677961118,12923.341565529998,205.66746075000265,54479.59953336001 2023-03-04,20:18:40.000,63,11123408,-795,0,1677961119,12923.388719699993,205.82959074000246,54479.557610640004 2023-03-04,20:18:41.000,63,11123370,-795,0,1677961120,12923.509973279994,205.9846716000029,54479.65543032 2023-03-04,20:18:42.000,63,11123500,-795,0,1677961121,12923.442610179998,206.04811377000442,54479.4388296 2023-03-04,20:18:43.000,63,11123485,-795,0,1677961122,12923.509973279994,206.11155593999865,54479.46677808 2023-03-04,20:18:44.000,63,11123381,-795,0,1677961123,12923.577336379989,206.23844028000167,54479.59254624 2023-03-04,20:18:45.000,63,11123462,-795,0,1677961124,12923.590808999994,206.18909636999888,54479.578572000006 2023-03-04,20:18:46.000,63,11123483,-795,0,1677961125,12923.590808999994,206.08335942000122,54479.59254624 2023-03-04,20:18:47.000,63,11123356,-795,0,1677961126,12923.67838102999,206.01286812000035,54479.69735304001 2023-03-04,20:18:48.000,63,11123445,-795,0,1677961127,12923.7255352,205.96352421000483,54479.70434016 2023-03-04,20:18:49.000,63,11123467,-795,0,1677961128,12923.691853649994,205.76614857000095,54479.676391680005 2023-03-04,20:18:50.000,63,11123384,-795,0,1677961129,12923.597545309989,205.74500118000287,54479.73228864 2023-03-04,20:18:51.000,63,11123432,-795,0,1677961130,12923.590808999994,205.64631336000457,54479.77421136 2023-03-04,20:18:52.000,63,11123387,-795,0,1677961131,12923.435873869988,205.49123250000412,54479.627481840005 2023-03-04,20:18:53.000,63,11123436,-795,0,1677961132,12923.294411360002,205.40664294000453,54479.578572000006 2023-03-04,20:18:54.000,63,11123447,-795,0,1677961133,12923.206839329992,205.34320077000302,54479.676391680005 2023-03-04,20:18:55.000,63,11123427,-795,0,1677961134,12923.065376819992,205.27270947000216,54479.6833788 2023-03-04,20:18:56.000,63,11123480,-795,0,1677961135,12922.950859550001,205.27270947000216,54479.60652048 2023-03-04,20:18:57.000,63,11123451,-795,0,1677961136,12922.816133349996,205.3009059899996,54479.44581672 2023-03-04,20:18:58.000,63,11123324,-795,0,1677961137,12922.836342279996,205.38549554999918,54479.578572000006 2023-03-04,20:18:59.000,63,11123427,-795,0,1677961138,12922.836342279996,205.40664294000453,54479.55062352001 2023-03-04,20:19:00.000,63,11123406,-795,0,1677961139,12922.795924419996,205.5123798900022,54479.45280384001 2023-03-04,20:19:01.000,63,11123396,-795,0,1677961140,12922.91044169,205.6110677100005,54479.3689584 2023-03-04,20:19:02.000,63,11123401,-795,0,1677961141,12922.977804789996,205.7238537900048,54479.34799704 2023-03-04,20:19:03.000,63,11123410,-795,0,1677961142,12923.200103019997,205.85073813000054,54479.25716448 2023-03-04,20:19:04.000,63,11123420,-795,0,1677961143,12923.388719699993,205.9846716000029,54479.45280384001 2023-03-04,20:19:05.000,63,11123414,-795,0,1677961144,12923.550391139994,206.08335942000122,54479.52267504001 2023-03-04,20:19:06.000,63,11123500,-795,0,1677961145,12923.69858995999,206.2313911500023,54479.341009920005 2023-03-04,20:19:07.000,63,11123407,-795,0,1677961146,12923.88047032999,206.3794228800034,54479.2990872 2023-03-04,20:19:08.000,63,11123397,-795,0,1677961147,12924.04214176999,206.4781107000017,54479.30607432 2023-03-04,20:19:09.000,63,11123324,-795,0,1677961148,12924.244231069992,206.48515983000107,54479.44581672 2023-03-04,20:19:10.000,63,11123432,-795,0,1677961149,12924.453056680002,206.56974939000065,54479.48773944 2023-03-04,20:19:11.000,63,11123451,-795,0,1677961150,12924.601255499998,206.6261424300028,54479.49472656 2023-03-04,20:19:12.000,63,11123409,-795,0,1677961151,12924.789872179994,206.5274546100045,54479.53664928 2023-03-04,20:19:13.000,63,11123490,-795,0,1677961152,12924.971752549995,206.50630721999914,54479.71132728 2023-03-04,20:19:14.000,63,11123435,-795,0,1677961153,12924.951543619994,206.40057027000148,54479.64145608 2023-03-04,20:19:15.000,63,11123464,-795,0,1677961154,12925.01890671999,206.34417722999933,54479.66940456001 2023-03-04,20:19:16.000,63,11123515,-795,0,1677961155,12924.99869778999,206.28778419000446,54479.64145608 2023-03-04,20:19:17.000,63,11123476,-795,0,1677961156,12924.98522517,206.18204723999952,54479.69036592001 2023-03-04,20:19:18.000,63,11123411,-795,0,1677961157,12924.95827992999,206.03401550999843,54479.844082560005 2023-03-04,20:19:19.000,63,11123460,-795,0,1677961158,12924.890916829994,205.9212294300014,54479.892992400004 2023-03-04,20:19:20.000,63,11123459,-795,0,1677961159,12924.749454319994,205.7590994400016,54479.86504392001 2023-03-04,20:19:21.000,63,11123349,-795,0,1677961160,12924.574310259988,205.59696945000178,54479.76722424001 2023-03-04,20:19:22.000,63,11123498,-795,0,1677961161,12924.331803100002,205.50533076000283,54479.69036592001 2023-03-04,20:19:23.000,63,11123430,-795,0,1677961162,12924.257703689997,205.4136920700039,54479.69735304001 2023-03-04,20:19:24.000,63,11123398,-795,0,1677961163,12924.122977489991,205.27270947000216,54479.725301520004 2023-03-04,20:19:25.000,63,11123403,-795,0,1677961164,12924.02866915,205.18811991000257,54479.71831440001 2023-03-04,20:19:26.000,63,11123455,-795,0,1677961165,12923.84005246999,205.12467774000106,54479.77421136 2023-03-04,20:19:27.000,63,11123451,-795,0,1677961166,12923.77942567999,205.01189166000404,54479.69036592001 2023-03-04,20:19:28.000,63,11123399,-795,0,1677961167,12923.7255352,204.94844949000253,54479.78818560001 2023-03-04,20:19:29.000,63,11123424,-795,0,1677961168,12923.68511734,204.92730210000445,54479.676391680005 2023-03-04,20:19:30.000,63,11123448,-795,0,1677961169,12923.624490549999,204.86385993000295,54479.6135076 2023-03-04,20:19:31.000,63,11123349,-795,0,1677961170,12923.550391139994,204.84976167000423,54479.59254624 2023-03-04,20:19:32.000,63,11123427,-795,0,1677961171,12923.543654829999,204.88500732000102,54479.4388296 2023-03-04,20:19:33.000,63,11123366,-795,0,1677961172,12923.604281619999,204.96254775000125,54479.45280384001 2023-03-04,20:19:34.000,63,11123437,-795,0,1677961173,12923.651435789994,205.03303905000212,54479.37594552 2023-03-04,20:19:35.000,63,11123382,-795,0,1677961174,12923.68511734,205.1528742599985,54479.410881120006 2023-03-04,20:19:36.000,63,11123384,-795,0,1677961175,12923.90067925999,205.20926730000065,54479.4737652 2023-03-04,20:19:37.000,63,11123472,-795,0,1677961176,12923.9276245,205.35729903000174,54479.36197128001 2023-03-04,20:19:38.000,63,11123341,-795,0,1677961177,12924.035405459996,205.54057640999963,54479.40389400001 2023-03-04,20:19:39.000,63,11123429,-795,0,1677961178,12924.1297138,205.65336249000393,54479.459790960005 2023-03-04,20:19:40.000,63,11123424,-795,0,1677961179,12924.271176310001,205.78024682999967,54479.389919760004 2023-03-04,20:19:41.000,63,11123431,-795,0,1677961180,12924.358748339997,205.90008204000333,54479.49472656 2023-03-04,20:19:42.000,63,11123481,-795,0,1677961181,12924.486738229993,206.04106463999778,54479.49472656 2023-03-04,20:19:43.000,63,11123508,-795,0,1677961182,12924.567573949993,206.08335942000122,54479.51568792 2023-03-04,20:19:44.000,63,11123455,-795,0,1677961183,12924.621464429998,206.18204723999952,54479.627481840005 2023-03-04,20:19:45.000,63,11123442,-795,0,1677961184,12924.668618599993,206.2525385400004,54479.64145608 2023-03-04,20:19:46.000,63,11123387,-795,0,1677961185,12924.668618599993,206.3159807100019,54479.6135076 2023-03-04,20:19:47.000,63,11123361,-795,0,1677961186,12924.601255499998,206.33712809999997,54479.557610640004 2023-03-04,20:19:48.000,63,11123439,-795,0,1677961187,12924.594519189988,206.3512263599987,54479.55062352001 2023-03-04,20:19:49.000,63,11123401,-795,0,1677961188,12924.634937049988,206.29483332000382,54479.69735304001 2023-03-04,20:19:50.000,63,11123382,-795,0,1677961189,12924.587782879993,206.27368592999846,54479.76023712 2023-03-04,20:19:51.000,63,11123489,-795,0,1677961190,12924.513683470002,206.24548941000103,54479.69735304001 2023-03-04,20:19:52.000,63,11123421,-795,0,1677961191,12924.446320369992,206.1679489800008,54479.6833788 2023-03-04,20:19:53.000,63,11123538,-795,0,1677961192,12924.419375129997,206.1045068099993,54479.95587648001 2023-03-04,20:19:54.000,63,11123483,-795,0,1677961193,12924.358748339997,206.04811377000442,54479.92094088 2023-03-04,20:19:55.000,63,11123431,-795,0,1677961194,12924.244231069992,205.94237681999948,54479.89997952 2023-03-04,20:19:56.000,63,11123490,-795,0,1677961195,12924.10950487,205.92827856000076,54479.70434016 2023-03-04,20:19:57.000,63,11123402,-795,0,1677961196,12923.98825129,205.87893464999797,54479.725301520004 2023-03-04,20:19:58.000,63,11123397,-795,0,1677961197,12923.94109711999,205.84368900000118,54479.746262880006 2023-03-04,20:19:59.000,63,11123436,-795,0,1677961198,12923.92088818999,205.82959074000246,54479.80914696 2023-03-04,20:20:00.000,63,11123474,-795,0,1677961199,12923.80637092,205.8859837800046,54479.76023712 2023-03-04,20:20:01.000,63,11123470,-795,0,1677961200,12923.68511734,205.90008204000333,54479.65543032 2023-03-04,20:20:02.000,63,11123411,-795,0,1677961201,12923.604281619999,205.90713117000269,54479.50171368001 2023-03-04,20:20:03.000,63,11123508,-795,0,1677961202,12923.590808999994,205.99876986000163,54479.52966216001 2023-03-04,20:20:04.000,63,11123477,-795,0,1677961203,12923.597545309989,206.06221203000314,54479.52966216001 2023-03-04,20:20:05.000,63,11123482,-795,0,1677961204,12923.577336379989,206.09745767999993,54479.49472656 2023-03-04,20:20:06.000,63,11123424,-795,0,1677961205,12923.550391139994,206.17499811000016,54479.46677808 2023-03-04,20:20:07.000,63,11123411,-795,0,1677961206,12923.550391139994,206.2525385400004,54479.42485536 2023-03-04,20:20:08.000,63,11123542,-795,0,1677961207,12923.624490549999,206.40057027000148,54479.5436364 2023-03-04,20:20:09.000,63,11123388,-795,0,1677961208,12923.631226859994,206.45696331000363,54479.39690688 2023-03-04,20:20:10.000,63,11123479,-795,0,1677961209,12923.597545309989,206.61204417000408,54479.37594552 2023-03-04,20:20:11.000,63,11123475,-795,0,1677961210,12923.65817209999,206.73187938000046,54479.23620312001 2023-03-04,20:20:12.000,63,11123379,-795,0,1677961211,12923.597545309989,206.85171459000412,54479.0894736 2023-03-04,20:20:13.000,63,11123440,-795,0,1677961212,12923.76595306,206.85876372000348,54479.1593448 2023-03-04,20:20:14.000,63,11123463,-795,0,1677961213,12923.88720664,206.95745154000178,54479.3689584 2023-03-04,20:20:15.000,63,11123370,-795,0,1677961214,12924.015196529996,206.98564805999922,54479.2990872 2023-03-04,20:20:16.000,63,11123461,-795,0,1677961215,12924.136450109996,206.9715498000005,54479.34799704 2023-03-04,20:20:17.000,63,11123350,-795,0,1677961216,12924.244231069992,206.99974631999794,54479.20126752 2023-03-04,20:20:18.000,63,11123464,-795,0,1677961217,12924.338539409997,206.9715498000005,54479.292100080005 2023-03-04,20:20:19.000,63,11123478,-795,0,1677961218,12924.466529299993,206.90105849999964,54479.389919760004 2023-03-04,20:20:20.000,63,11123502,-795,0,1677961219,12924.560837639998,206.86581285000284,54479.32703568 2023-03-04,20:20:21.000,63,11123434,-795,0,1677961220,12924.722509079998,206.73892850999982,54479.410881120006 2023-03-04,20:20:22.000,63,11123395,-795,0,1677961221,12924.810081109994,206.6613880799996,54479.4737652 2023-03-04,20:20:23.000,63,11123420,-795,0,1677961222,12924.87744420999,206.54860200000257,54479.39690688 2023-03-04,20:20:24.000,63,11123475,-795,0,1677961223,12924.97848885999,206.44991418000427,54479.64145608 2023-03-04,20:20:25.000,63,11123435,-795,0,1677961224,12924.931334689994,206.3300789700006,54479.55062352001 2023-03-04,20:20:26.000,63,11123417,-795,0,1677961225,12924.87744420999,206.2313911500023,54479.43184248001 2023-03-04,20:20:27.000,63,11123459,-795,0,1677961226,12924.776399559989,206.1045068099993,54479.44581672 2023-03-04,20:20:28.000,63,11123389,-795,0,1677961227,12924.641673359998,205.94942594999884,54479.48075232001 2023-03-04,20:20:29.000,63,11123471,-795,0,1677961228,12924.500210849998,205.90008204000333,54479.37594552 2023-03-04,20:20:30.000,63,11123517,-795,0,1677961229,12924.385693579992,205.75205031000223,54479.57158488001 2023-03-04,20:20:31.000,63,11123427,-795,0,1677961230,12924.244231069992,205.68860814000072,54479.48773944 2023-03-04,20:20:32.000,63,11123458,-795,0,1677961231,12924.075823319996,205.61811683999986,54479.41786824 2023-03-04,20:20:33.000,63,11123350,-795,0,1677961232,12923.954569739995,205.50533076000283,54479.48773944 2023-03-04,20:20:34.000,63,11123423,-795,0,1677961233,12923.86026139999,205.45598685000004,54479.3689584 2023-03-04,20:20:35.000,63,11123457,-795,0,1677961234,12923.65817209999,205.44893772000069,54479.31306144001 2023-03-04,20:20:36.000,63,11123476,-795,0,1677961235,12923.631226859994,205.3643481600011,54479.25716448 2023-03-04,20:20:37.000,63,11123404,-795,0,1677961236,12923.63796316999,205.35024990000238,54479.19428040001 2023-03-04,20:20:38.000,63,11123370,-795,0,1677961237,12923.624490549999,205.4136920700039,54479.13139632 2023-03-04,20:20:39.000,63,11123467,-795,0,1677961238,12923.772689369995,205.39254467999854,54479.34799704 2023-03-04,20:20:40.000,63,11123474,-795,0,1677961239,12923.82657985,205.3150042499983,54479.26415160001 2023-03-04,20:20:41.000,63,11123347,-795,0,1677961240,12923.86026139999,205.35024990000238,54479.31306144001 2023-03-04,20:20:42.000,63,11123459,-795,0,1677961241,12923.96130604999,205.35729903000174,54479.25017736 2023-03-04,20:20:43.000,63,11123343,-795,0,1677961242,12924.00846022,205.27975860000151,54479.02658952001 2023-03-04,20:20:44.000,63,11123466,-795,0,1677961243,12924.183604279991,205.25861121000344,54479.243190240006 2023-03-04,20:20:45.000,63,11123490,-795,0,1677961244,12924.365484649992,205.25861121000344,54479.30607432 2023-03-04,20:20:46.000,63,11123406,-795,0,1677961245,12924.473265610002,205.23041468999872,54479.27812584 2023-03-04,20:20:47.000,63,11123438,-795,0,1677961246,12924.709036459994,205.15992338999786,54479.46677808 2023-03-04,20:20:48.000,63,11123383,-795,0,1677961247,12924.95827992999,205.0541864400002,54479.2990872 2023-03-04,20:20:49.000,63,11123280,-795,0,1677961248,12925.22773233,204.87795819000166,54479.32703568 2023-03-04,20:20:50.000,63,11123419,-795,0,1677961249,12925.429821630001,204.84976167000423,54479.36197128001 2023-03-04,20:20:51.000,63,11123421,-795,0,1677961250,12925.618438309997,204.7228773300012,54479.34799704 2023-03-04,20:20:52.000,63,11123414,-795,0,1677961251,12925.780109749998,204.55369821000204,54479.48075232001 2023-03-04,20:20:53.000,63,11123496,-795,0,1677961252,12925.988935359994,204.4127156100003,54479.508700800005 2023-03-04,20:20:54.000,63,11123422,-795,0,1677961253,12926.110188939994,204.37042083000415,54479.627481840005 2023-03-04,20:20:55.000,63,11123429,-795,0,1677961254,12926.14387049,204.2505856200005,54479.76722424001 2023-03-04,20:20:56.000,63,11123511,-795,0,1677961255,12926.07650738999,204.14484867000283,54479.78119848 2023-03-04,20:20:57.000,63,11123369,-795,0,1677961256,12925.827263919993,204.11665214999812,54479.59953336001 2023-03-04,20:20:58.000,63,11123408,-795,0,1677961257,12925.706010339993,204.06025911000324,54479.66241744 2023-03-04,20:20:59.000,63,11123485,-795,0,1677961258,12925.416349009996,204.08140650000132,54479.676391680005 2023-03-04,20:21:00.000,63,11123341,-795,0,1677961259,12925.10647875,204.08140650000132,54479.66241744 2023-03-04,20:21:01.000,63,11123423,-795,0,1677961260,12924.823553729999,204.1307504100041,54479.71132728 2023-03-04,20:21:02.000,63,11123348,-795,0,1677961261,12924.547365019993,204.1518978000022,54479.5436364 2023-03-04,20:21:03.000,63,11123386,-795,0,1677961262,12924.345275719992,204.22238910000306,54479.578572000006 2023-03-04,20:21:04.000,63,11123441,-795,0,1677961263,12924.284648929992,204.25763474999985,54479.76023712 2023-03-04,20:21:05.000,63,11123386,-795,0,1677961264,12924.163395349991,204.3633717000048,54479.70434016 2023-03-04,20:21:06.000,63,11123488,-795,0,1677961265,12924.156659039996,204.35632256999816,54479.65543032 2023-03-04,20:21:07.000,63,11123421,-795,0,1677961266,12924.143186419991,204.39156822000223,54479.48773944 2023-03-04,20:21:08.000,63,11123406,-795,0,1677961267,12924.250967380001,204.3774699600035,54479.41786824 2023-03-04,20:21:09.000,63,11123434,-795,0,1677961268,12924.311594170002,204.35632256999816,54479.62049472001 2023-03-04,20:21:10.000,63,11123459,-795,0,1677961269,12924.480001919997,204.27878213999793,54479.6135076 2023-03-04,20:21:11.000,63,11123363,-795,0,1677961270,12924.574310259988,204.22238910000306,54479.56459776 2023-03-04,20:21:12.000,63,11123395,-795,0,1677961271,12924.803344799999,204.15894693000155,54479.63446896 2023-03-04,20:21:13.000,63,11123276,-795,0,1677961272,12925.03911564999,204.1307504100041,54479.725301520004 2023-03-04,20:21:14.000,63,11123425,-795,0,1677961273,12925.22099601999,203.9545221599983,54479.69735304001 2023-03-04,20:21:15.000,63,11123417,-795,0,1677961274,12925.476975799997,203.86993259999872,54479.795172720005 2023-03-04,20:21:16.000,63,11123422,-795,0,1677961275,12925.638647239997,203.6937043500002,54479.73927576001 2023-03-04,20:21:17.000,63,11123358,-795,0,1677961276,12925.786846059993,203.5456726199991,54479.70434016 2023-03-04,20:21:18.000,63,11123353,-795,0,1677961277,12926.103452629999,203.35534611000185,54479.95587648001 2023-03-04,20:21:19.000,63,11123469,-795,0,1677961278,12926.25838775999,203.2637074200029,54479.962863600005 2023-03-04,20:21:20.000,63,11123413,-795,0,1677961279,12926.372905029995,202.99584047999815,54480.01876056 2023-03-04,20:21:21.000,63,11123397,-795,0,1677961280,12926.36616872,202.88305440000113,54479.9977992 2023-03-04,20:21:22.000,63,11123430,-795,0,1677961281,12926.372905029995,202.67158049999853,54479.90696664001 2023-03-04,20:21:23.000,63,11123435,-795,0,1677961282,12926.292069309995,202.49535225,54479.93491512001 2023-03-04,20:21:24.000,63,11123416,-795,0,1677961283,12926.33922347999,202.28387835000467,54480.081644640006 2023-03-04,20:21:25.000,63,11123460,-795,0,1677961284,12926.17755203999,202.0653553200027,54480.130554480005 2023-03-04,20:21:26.000,63,11123499,-795,0,1677961285,12926.009144289994,201.91027446000226,54480.03972192 2023-03-04,20:21:27.000,63,11123486,-795,0,1677961286,12925.881154399998,201.6565057800035,54480.08863176 2023-03-04,20:21:28.000,63,11123416,-795,0,1677961287,12925.652119860002,201.52962144000048,54480.130554480005 2023-03-04,20:21:29.000,63,11123404,-795,0,1677961288,12925.396140079996,201.42388449000282,54479.95587648001 2023-03-04,20:21:30.000,63,11123455,-795,0,1677961289,12925.194050779995,201.40273710000474,54479.99081208 2023-03-04,20:21:31.000,63,11123473,-795,0,1677961290,12924.951543619994,201.3815897099994,54479.927928 2023-03-04,20:21:32.000,63,11123464,-795,0,1677961291,12924.783135869999,201.4097862300041,54479.77421136 2023-03-04,20:21:33.000,63,11123320,-795,0,1677961292,12924.493474540002,201.593063610002,54479.69036592001 2023-03-04,20:21:34.000,63,11123496,-795,0,1677961293,12924.493474540002,201.72699708000437,54479.88600528001 2023-03-04,20:21:35.000,63,11123452,-795,0,1677961294,12924.453056680002,202.037158799998,54479.78818560001 2023-03-04,20:21:36.000,63,11123402,-795,0,1677961295,12924.480001919997,202.164043140001,54479.66241744 2023-03-04,20:21:37.000,63,11123478,-795,0,1677961296,12924.500210849998,202.3966644300017,54479.51568792 2023-03-04,20:21:38.000,63,11123417,-795,0,1677961297,12924.742718009998,202.53059790000407,54479.48773944 2023-03-04,20:21:39.000,63,11123410,-795,0,1677961298,12924.90438945,202.67862962999789,54479.53664928 2023-03-04,20:21:40.000,63,11123383,-795,0,1677961299,12925.173841849995,202.67862962999789,54479.60652048 2023-03-04,20:21:41.000,63,11123453,-795,0,1677961300,12925.429821630001,202.73502267000003,54479.59254624 2023-03-04,20:21:42.000,63,11123421,-795,0,1677961301,12925.645383549992,202.77731745000347,54479.55062352001 2023-03-04,20:21:43.000,63,11123483,-795,0,1677961302,12925.820527609998,202.7702683200041,54479.60652048 2023-03-04,20:21:44.000,63,11123386,-795,0,1677961303,12926.042825839999,202.69977702000324,54479.64844320001 2023-03-04,20:21:45.000,63,11123499,-795,0,1677961304,12926.09671631999,202.68567876000452,54479.60652048 2023-03-04,20:21:46.000,63,11123410,-795,0,1677961305,12926.110188939994,202.77731745000347,54479.71132728 2023-03-04,20:21:47.000,63,11123439,-795,0,1677961306,12926.05629845999,202.74912092999875,54479.59953336001 2023-03-04,20:21:48.000,63,11123436,-795,0,1677961307,12925.995671669989,202.79141571000218,54479.46677808 2023-03-04,20:21:49.000,63,11123463,-795,0,1677961308,12926.015880599989,202.83371048999834,54479.70434016 2023-03-04,20:21:50.000,63,11123395,-795,0,1677961309,12925.982199049999,202.88305440000113,54479.76023712 2023-03-04,20:21:51.000,63,11123350,-795,0,1677961310,12925.847472849993,202.96059483000136,54479.746262880006 2023-03-04,20:21:52.000,63,11123481,-795,0,1677961311,12925.712746650002,203.02403700000286,54479.66241744 2023-03-04,20:21:53.000,63,11123407,-795,0,1677961312,12925.625174619992,202.9887913499988,54479.80914696 2023-03-04,20:21:54.000,63,11123442,-795,0,1677961313,12925.450030560001,202.98174221999943,54479.83010832 2023-03-04,20:21:55.000,63,11123424,-795,0,1677961314,12925.18731447,202.91830004999792,54479.87901816 2023-03-04,20:21:56.000,63,11123483,-795,0,1677961315,12924.93807099999,202.78436658000282,54479.75325 2023-03-04,20:21:57.000,63,11123448,-795,0,1677961316,12924.533892400003,202.68567876000452,54479.76023712 2023-03-04,20:21:58.000,63,11123457,-795,0,1677961317,12924.203813209991,202.57289268000022,54479.913953760006 2023-03-04,20:21:59.000,63,11123421,-795,0,1677961318,12923.88720664,202.49535225,54479.95587648001 2023-03-04,20:22:00.000,63,11123414,-795,0,1677961319,12923.530182209994,202.37551704000361,54479.80914696 2023-03-04,20:22:01.000,63,11123430,-795,0,1677961320,12923.179894089997,202.40371356000105,54479.69735304001 2023-03-04,20:22:02.000,63,11123429,-795,0,1677961321,12922.863287519991,202.44600834000448,54479.59254624 2023-03-04,20:22:03.000,63,11123378,-795,0,1677961322,12922.715088699995,202.46715573000256,54479.52966216001 2023-03-04,20:22:04.000,63,11123419,-795,0,1677961323,12922.62751667,202.56584355000086,54479.52966216001 2023-03-04,20:22:05.000,63,11123436,-795,0,1677961324,12922.49952677999,202.62928572000237,54479.43184248001 2023-03-04,20:22:06.000,63,11123471,-795,0,1677961325,12922.47931784999,202.8055139700009,54479.36197128001 2023-03-04,20:22:07.000,63,11123529,-795,0,1677961326,12922.54668095,202.8689561400024,54479.292100080005 2023-03-04,20:22:08.000,63,11123459,-795,0,1677961327,12922.634252979995,203.03108613000222,54479.28511296001 2023-03-04,20:22:09.000,63,11123450,-795,0,1677961328,12922.70835239,203.12977395000053,54479.20825464 2023-03-04,20:22:10.000,63,11123450,-795,0,1677961329,12922.715088699995,203.27075655000226,54479.075499360006 2023-03-04,20:22:11.000,63,11123418,-795,0,1677961330,12922.78918811,203.36944437000056,54478.94274408 2023-03-04,20:22:12.000,63,11123437,-795,0,1677961331,12922.91044169,203.51747610000166,54478.97767968001 2023-03-04,20:22:13.000,63,11123392,-795,0,1677961332,12923.024958959992,203.6584587000034,54478.97767968001 2023-03-04,20:22:14.000,63,11123447,-795,0,1677961333,12923.173157780002,203.75009739000234,54479.06152512 2023-03-04,20:22:15.000,63,11123344,-795,0,1677961334,12923.294411360002,203.77829390999977,54478.99864104001 2023-03-04,20:22:16.000,63,11123422,-795,0,1677961335,12923.402192319998,203.82763782000256,54479.075499360006 2023-03-04,20:22:17.000,63,11123461,-795,0,1677961336,12923.415664939988,203.73599913000362,54478.85889864001 2023-03-04,20:22:18.000,63,11123404,-795,0,1677961337,12923.422401249998,203.63026217999868,54478.907808480006 2023-03-04,20:22:19.000,63,11123376,-795,0,1677961338,12923.415664939988,203.397640889998,54478.85191152001 2023-03-04,20:22:20.000,63,11123472,-795,0,1677961339,12923.260729809997,203.31305132999842,54478.78204032001 2023-03-04,20:22:21.000,63,11123435,-795,0,1677961340,12923.058640509997,203.20731438000075,54478.73313048001 2023-03-04,20:22:22.000,63,11123474,-795,0,1677961341,12922.883496449991,203.1015774300031,54478.69120776001 2023-03-04,20:22:23.000,63,11123544,-795,0,1677961342,12922.62078035999,202.98174221999943,54478.705182 2023-03-04,20:22:24.000,63,11123485,-795,0,1677961343,12922.364800579999,202.8548578800037,54478.76806608 2023-03-04,20:22:25.000,63,11123442,-795,0,1677961344,12922.102084489998,202.77731745000347,54478.789027440005 2023-03-04,20:22:26.000,63,11123373,-795,0,1677961345,12921.751796370001,202.79846484000154,54478.502555520005 2023-03-04,20:22:27.000,63,11123457,-795,0,1677961346,12921.516025519995,202.79846484000154,54478.60736232 2023-03-04,20:22:28.000,63,11123419,-795,0,1677961347,12921.334145149995,202.8901035300005,54478.4606328 2023-03-04,20:22:29.000,63,11123476,-795,0,1677961348,12921.098374299989,202.96764396000071,54478.32787752001 2023-03-04,20:22:30.000,63,11123395,-795,0,1677961349,12921.051220129993,203.08043003999774,54478.502555520005 2023-03-04,20:22:31.000,63,11123439,-795,0,1677961350,12920.903021309998,203.1509213399986,54478.2510192 2023-03-04,20:22:32.000,63,11123360,-795,0,1677961351,12920.822185589997,203.24256003000482,54478.30691616001 2023-03-04,20:22:33.000,63,11123361,-795,0,1677961352,12920.828921899993,203.34124785000313,54478.355826000006 2023-03-04,20:22:34.000,63,11123452,-795,0,1677961353,12920.714404630002,203.45403393000015,54478.24403208 2023-03-04,20:22:35.000,63,11123470,-795,0,1677961354,12920.741349869997,203.5738691400038,54478.23005784001 2023-03-04,20:22:36.000,63,11123443,-795,0,1677961355,12920.687459389992,203.73599913000362,54478.069354080006 2023-03-04,20:22:37.000,63,11123491,-795,0,1677961356,12920.714404630002,203.93337477000023,54478.069354080006 2023-03-04,20:22:38.000,63,11123386,-795,0,1677961357,12920.667250459992,204.08845563000068,54478.09031544001 2023-03-04,20:22:39.000,63,11123468,-795,0,1677961358,12920.822185589997,204.1307504100041,54478.22307072 2023-03-04,20:22:40.000,63,11123478,-795,0,1677961359,12920.876076070002,204.2646838799992,54478.04140560001 2023-03-04,20:22:41.000,63,11123370,-795,0,1677961360,12920.815449280002,204.3774699600035,54478.02743136 2023-03-04,20:22:42.000,63,11123487,-795,0,1677961361,12920.714404630002,204.3986173500016,54477.782882160005 2023-03-04,20:22:43.000,63,11123419,-795,0,1677961362,12920.721140939997,204.4620595200031,54477.81781776 2023-03-04,20:22:44.000,63,11123404,-795,0,1677961363,12920.734613560002,204.43386299999838,54477.92961168 2023-03-04,20:22:45.000,63,11123410,-795,0,1677961364,12920.707668319992,204.44796126000438,54477.84576624001 2023-03-04,20:22:46.000,63,11123417,-795,0,1677961365,12920.680723079997,204.43386299999838,54477.82480488001 2023-03-04,20:22:47.000,63,11123440,-795,0,1677961366,12920.599887359997,204.32812605000072,54477.6920496 2023-03-04,20:22:48.000,63,11123413,-795,0,1677961367,12920.525787949991,204.22943823000242,54477.75493368001 2023-03-04,20:22:49.000,63,11123425,-795,0,1677961368,12920.43147961,204.22943823000242,54477.7968564 2023-03-04,20:22:50.000,63,11123426,-795,0,1677961369,12920.357380199996,204.15894693000155,54477.7619208 2023-03-04,20:22:51.000,63,11123520,-795,0,1677961370,12920.22939031,204.08845563000068,54477.62916552 2023-03-04,20:22:52.000,63,11123441,-795,0,1677961371,12920.034037319994,203.99681694000174,54477.60121704 2023-03-04,20:22:53.000,63,11123474,-795,0,1677961372,12919.919520049989,203.97566955000366,54477.48942312001 2023-03-04,20:22:54.000,63,11123435,-795,0,1677961373,12919.791530159993,203.89107999000407,54477.65711400001 2023-03-04,20:22:55.000,63,11123404,-795,0,1677961374,12919.636595030002,203.82763782000256,54477.615191280005 2023-03-04,20:22:56.000,63,11123383,-795,0,1677961375,12919.447978349992,203.7571465200017,54477.63615264001 2023-03-04,20:22:57.000,63,11123335,-795,0,1677961376,12919.198734879996,203.7571465200017,54477.496410240004 2023-03-04,20:22:58.000,63,11123423,-795,0,1677961377,12918.90907355,203.79944129999785,54477.33570648 2023-03-04,20:22:59.000,63,11123341,-795,0,1677961378,12918.740665799989,203.77829390999977,54477.209938320004 2023-03-04,20:23:00.000,63,11123434,-795,0,1677961379,12918.592466979993,203.85583434,54477.22391256001 2023-03-04,20:23:01.000,63,11123422,-795,0,1677961380,12918.511631259993,203.91222738000215,54477.07718304 2023-03-04,20:23:02.000,63,11123338,-795,0,1677961381,12918.430795539993,204.08845563000068,54477.09115728 2023-03-04,20:23:03.000,63,11123352,-795,0,1677961382,12918.390377679993,204.24353649000113,54476.95141488 2023-03-04,20:23:04.000,63,11123438,-795,0,1677961383,12918.403850299997,204.43386299999838,54477.014298960006 2023-03-04,20:23:05.000,63,11123251,-795,0,1677961384,12918.491422329993,204.65238603000034,54476.96538912001 2023-03-04,20:23:06.000,63,11123445,-795,0,1677961385,12918.612675909993,204.86385993000295,54476.93744064001 2023-03-04,20:23:07.000,63,11123429,-795,0,1677961386,12918.727193179999,204.98369513999933,54476.74180128 2023-03-04,20:23:08.000,63,11123329,-795,0,1677961387,12918.915809859995,205.1528742599985,54476.657955840004 2023-03-04,20:23:09.000,63,11123362,-795,0,1677961388,12919.138108089996,205.3150042499983,54476.783724 2023-03-04,20:23:10.000,63,11123395,-795,0,1677961389,12919.353670010001,205.42074120000325,54476.88154368 2023-03-04,20:23:11.000,63,11123398,-795,0,1677961390,12919.454714660002,205.5758220600037,54476.74180128 2023-03-04,20:23:12.000,63,11123473,-795,0,1677961391,12919.515341450002,205.63926422999793,54476.69289144 2023-03-04,20:23:13.000,63,11123338,-795,0,1677961392,12919.623122409997,205.70270639999944,54476.76974976001 2023-03-04,20:23:14.000,63,11123399,-795,0,1677961393,12919.710694439993,205.78024682999967,54476.86058232 2023-03-04,20:23:15.000,63,11123485,-795,0,1677961394,12919.757848609988,205.74500118000287,54476.79071112 2023-03-04,20:23:16.000,63,11123389,-795,0,1677961395,12919.757848609988,205.81549248000374,54476.76974976001 2023-03-04,20:23:17.000,63,11123433,-795,0,1677961396,12919.771321229993,205.83663987000182,54476.73481416 2023-03-04,20:23:18.000,63,11123436,-795,0,1677961397,12919.892574809994,205.84368900000118,54476.86756944001 2023-03-04,20:23:19.000,63,11123401,-795,0,1677961398,12919.939728979989,205.89303291000397,54476.874556560004 2023-03-04,20:23:20.000,63,11123327,-795,0,1677961399,12919.95993790999,205.89303291000397,54476.944427760005 2023-03-04,20:23:21.000,63,11123407,-795,0,1677961400,12919.993619459994,205.84368900000118,54476.83962096001 2023-03-04,20:23:22.000,63,11123431,-795,0,1677961401,12919.926256359999,205.81549248000374,54476.93045352 2023-03-04,20:23:23.000,63,11123389,-795,0,1677961402,12919.919520049989,205.7943450899984,54476.93744064001 2023-03-04,20:23:24.000,63,11123464,-795,0,1677961403,12919.906047429999,205.68860814000072,54476.993337600004 2023-03-04,20:23:25.000,63,11123409,-795,0,1677961404,12919.805002779998,205.63926422999793,54477.0981444 2023-03-04,20:23:26.000,63,11123462,-795,0,1677961405,12919.677012890003,205.6604116200033,54477.014298960006 2023-03-04,20:23:27.000,63,11123388,-795,0,1677961406,12919.549022999992,205.50533076000283,54477.03526032001 2023-03-04,20:23:28.000,63,11123450,-795,0,1677961407,12919.474923590002,205.47008510999876,54477.11910576 2023-03-04,20:23:29.000,63,11123335,-795,0,1677961408,12919.306515839991,205.37139729000046,54477.03526032001 2023-03-04,20:23:30.000,63,11123387,-795,0,1677961409,12919.178525949996,205.38549554999918,54476.98635048001 2023-03-04,20:23:31.000,63,11123446,-795,0,1677961410,12919.0101182,205.32205337999767,54476.83962096001 2023-03-04,20:23:32.000,63,11123477,-795,0,1677961411,12918.94275509999,205.25861121000344,54476.79769824001 2023-03-04,20:23:33.000,63,11123449,-795,0,1677961412,12918.814765209994,205.30795511999895,54476.783724 2023-03-04,20:23:34.000,63,11123373,-795,0,1677961413,12918.82150151999,205.28680773000087,54476.86058232 2023-03-04,20:23:35.000,63,11123346,-795,0,1677961414,12918.80129258999,205.3643481600011,54476.846608080006 2023-03-04,20:23:36.000,63,11123395,-795,0,1677961415,12918.895600929995,205.3995938099979,54476.846608080006 2023-03-04,20:23:37.000,63,11123465,-795,0,1677961416,12918.96970034,205.5123798900022,54476.72083992001 2023-03-04,20:23:38.000,63,11123375,-795,0,1677961417,12919.158317019996,205.61811683999986,54476.81167248 2023-03-04,20:23:39.000,63,11123340,-795,0,1677961418,12919.23241643,205.674509880002,54476.58109752001 2023-03-04,20:23:40.000,63,11123502,-795,0,1677961419,12919.542286689997,205.7097555299988,54476.7138528 2023-03-04,20:23:41.000,63,11123383,-795,0,1677961420,12919.683749199998,205.7590994400016,54476.69289144 2023-03-04,20:23:42.000,63,11123416,-795,0,1677961421,12919.899311119989,205.75205031000223,54476.52520056 2023-03-04,20:23:43.000,63,11123355,-795,0,1677961422,12920.027301009999,205.76614857000095,54476.69289144 2023-03-04,20:23:44.000,63,11123397,-795,0,1677961423,12920.24286292999,205.80139421999775,54476.54616192 2023-03-04,20:23:45.000,63,11123368,-795,0,1677961424,12920.438215919996,205.76614857000095,54476.74878840001 2023-03-04,20:23:46.000,63,11123338,-795,0,1677961425,12920.512315330001,205.7731977000003,54476.73481416 2023-03-04,20:23:47.000,63,11123494,-795,0,1677961426,12920.660514149997,205.7379520500035,54476.72083992001 2023-03-04,20:23:48.000,63,11123467,-795,0,1677961427,12920.707668319992,205.7590994400016,54476.49725208 2023-03-04,20:23:49.000,63,11123390,-795,0,1677961428,12920.748086179992,205.7097555299988,54476.63699448 2023-03-04,20:23:50.000,63,11123359,-795,0,1677961429,12920.903021309998,205.6604116200033,54476.86756944001 2023-03-04,20:23:51.000,63,11123399,-795,0,1677961430,12920.923230239998,205.6604116200033,54476.88154368 2023-03-04,20:23:52.000,63,11123381,-795,0,1677961431,12920.956911789988,205.64631336000457,54476.80468536 2023-03-04,20:23:53.000,63,11123397,-795,0,1677961432,12921.031011199993,205.63926422999793,54476.93744064001 2023-03-04,20:23:54.000,63,11123435,-795,0,1677961433,12921.105110609999,205.60401858000114,54476.91647928001 2023-03-04,20:23:55.000,63,11123417,-795,0,1677961434,12921.159001089989,205.66746075000265,54476.88154368 2023-03-04,20:23:56.000,63,11123399,-795,0,1677961435,12921.19941894999,205.70270639999944,54476.74878840001 2023-03-04,20:23:57.000,63,11123447,-795,0,1677961436,12921.30719991,205.65336249000393,54476.81865960001 2023-03-04,20:23:58.000,63,11123426,-795,0,1677961437,12921.52949814,205.63221509999858,54476.93744064001 2023-03-04,20:23:59.000,63,11123385,-795,0,1677961438,12921.724851129991,205.5758220600037,54477.19596408 2023-03-04,20:24:00.000,63,11123376,-795,0,1677961439,12921.873049950002,205.58287119000306,54477.25884816 2023-03-04,20:24:01.000,63,11123378,-795,0,1677961440,12922.034721390002,205.51942902000155,54477.14705424 2023-03-04,20:24:02.000,63,11123370,-795,0,1677961441,12922.155974969988,205.49828163000348,54477.14006712 2023-03-04,20:24:03.000,63,11123389,-795,0,1677961442,12922.304173789998,205.47713423999812,54477.0981444 2023-03-04,20:24:04.000,63,11123479,-795,0,1677961443,12922.45910891999,205.45598685000004,54477.17500272001 2023-03-04,20:24:05.000,63,11123411,-795,0,1677961444,12922.60057142999,205.4136920700039,54477.26583528 2023-03-04,20:24:06.000,63,11123410,-795,0,1677961445,12922.795924419996,205.43483946000197,54477.28679664 2023-03-04,20:24:07.000,63,11123447,-795,0,1677961446,12922.971068480001,205.30795511999895,54477.35666784 2023-03-04,20:24:08.000,63,11123406,-795,0,1677961447,12923.132739920002,205.39254467999854,54477.37064208001 2023-03-04,20:24:09.000,63,11123397,-795,0,1677961448,12923.348301839993,205.25156208000408,54477.45448752 2023-03-04,20:24:10.000,63,11123427,-795,0,1677961449,12923.543654829999,205.29385686000023,54477.34269360001 2023-03-04,20:24:11.000,63,11123428,-795,0,1677961450,12923.7255352,205.2022181700013,54477.36365496 2023-03-04,20:24:12.000,63,11123497,-795,0,1677961451,12923.914151879995,205.1810707800032,54477.38461632 2023-03-04,20:24:13.000,63,11123449,-795,0,1677961452,12924.02866915,205.0682846999989,54477.307758 2023-03-04,20:24:14.000,63,11123491,-795,0,1677961453,12924.257703689997,205.02598992000276,54477.496410240004 2023-03-04,20:24:15.000,63,11123485,-795,0,1677961454,12924.432847750002,204.84271254000487,54477.47544888 2023-03-04,20:24:16.000,63,11123506,-795,0,1677961455,12924.695563839989,204.758122979998,54477.685062480006 2023-03-04,20:24:17.000,63,11123461,-795,0,1677961456,12924.796608489989,204.6100912500042,54477.69903672 2023-03-04,20:24:18.000,63,11123405,-795,0,1677961457,12924.89765313999,204.4620595200031,54477.78986928 2023-03-04,20:24:19.000,63,11123419,-795,0,1677961458,12924.991961479995,204.33517518000008,54477.71999808 2023-03-04,20:24:20.000,63,11123508,-795,0,1677961459,12925.05932457999,204.32107692000136,54477.831792000004 2023-03-04,20:24:21.000,63,11123421,-795,0,1677961460,12925.173841849995,204.22943823000242,54477.92961168 2023-03-04,20:24:22.000,63,11123450,-795,0,1677961461,12925.2075234,204.1659960600009,54477.85974048 2023-03-04,20:24:23.000,63,11123468,-795,0,1677961462,12925.32877698,204.0673082400026,54477.7968564 2023-03-04,20:24:24.000,63,11123420,-795,0,1677961463,12925.463503179992,203.98271868000302,54477.95756016 2023-03-04,20:24:25.000,63,11123355,-795,0,1677961464,12925.530866280002,203.9686204200043,54477.92961168 2023-03-04,20:24:26.000,63,11123421,-795,0,1677961465,12925.564547829992,203.9686204200043,54478.00647 2023-03-04,20:24:27.000,63,11123329,-795,0,1677961466,12925.638647239997,203.93337477000023,54478.01345712001 2023-03-04,20:24:28.000,63,11123424,-795,0,1677961467,12925.732955580002,203.86993259999872,54478.02743136 2023-03-04,20:24:29.000,63,11123422,-795,0,1677961468,12925.793582369988,203.75009739000234,54478.10428968 2023-03-04,20:24:30.000,63,11123404,-795,0,1677961469,12925.961990119999,203.73599913000362,54478.31390328 2023-03-04,20:24:31.000,63,11123503,-795,0,1677961470,12926.069771079994,203.6725569600021,54478.34883888001 2023-03-04,20:24:32.000,63,11123471,-795,0,1677961471,12926.069771079994,203.5104269700023,54478.13223816 2023-03-04,20:24:33.000,63,11123389,-795,0,1677961472,12926.16407942,203.38354262999928,54478.29992904 2023-03-04,20:24:34.000,63,11123488,-795,0,1677961473,12926.13713417999,203.27780568000162,54478.27198056 2023-03-04,20:24:35.000,63,11123389,-795,0,1677961474,12926.20449728,203.15797046999796,54478.3208904 2023-03-04,20:24:36.000,63,11123457,-795,0,1677961475,12926.12366156,203.0522335200003,54478.237044960006 2023-03-04,20:24:37.000,63,11123447,-795,0,1677961476,12926.09671631999,202.91830004999792,54478.24403208 2023-03-04,20:24:38.000,63,11123416,-795,0,1677961477,12926.069771079994,202.79846484000154,54478.41172296 2023-03-04,20:24:39.000,63,11123401,-795,0,1677961478,12925.941781189998,202.74912092999875,54478.30691616001 2023-03-04,20:24:40.000,63,11123404,-795,0,1677961479,12925.732955580002,202.67158049999853,54478.25800632001 2023-03-04,20:24:41.000,63,11123433,-795,0,1677961480,12925.672328790002,202.68567876000452,54478.34185176 2023-03-04,20:24:42.000,63,11123465,-795,0,1677961481,12925.409612700001,202.71387528000196,54478.12525104 2023-03-04,20:24:43.000,63,11123418,-795,0,1677961482,12925.24794126,202.72092441000132,54478.216083600004 2023-03-04,20:24:44.000,63,11123413,-795,0,1677961483,12924.98522517,202.79141571000218,54478.23005784001 2023-03-04,20:24:45.000,63,11123447,-795,0,1677961484,12924.81681741999,202.89715265999985,54478.20909648001 2023-03-04,20:24:46.000,63,11123455,-795,0,1677961485,12924.614728119988,202.97469309000007,54478.27198056 2023-03-04,20:24:47.000,63,11123373,-795,0,1677961486,12924.560837639998,203.05928264999966,54478.13922528001 2023-03-04,20:24:48.000,63,11123492,-795,0,1677961487,12924.533892400003,203.09452830000373,54478.30691616001 2023-03-04,20:24:49.000,63,11123378,-795,0,1677961488,12924.486738229993,203.24256003000482,54478.404735840006 2023-03-04,20:24:50.000,63,11123362,-795,0,1677961489,12924.466529299993,203.2143635100001,54478.41172296 2023-03-04,20:24:51.000,63,11123440,-795,0,1677961490,12924.439584059997,203.19321612000203,54478.383774480004 2023-03-04,20:24:52.000,63,11123414,-795,0,1677961491,12924.473265610002,203.12272482000117,54478.188135120006 2023-03-04,20:24:53.000,63,11123481,-795,0,1677961492,12924.607991809993,203.00993874000415,54478.11127680001 2023-03-04,20:24:54.000,63,11123403,-795,0,1677961493,12924.769663249994,202.8901035300005,54478.334864640005 2023-03-04,20:24:55.000,63,11123407,-795,0,1677961494,12924.776399559989,202.93944744000328,54478.26499344 2023-03-04,20:24:56.000,63,11123462,-795,0,1677961495,12924.729245389994,202.93239831000392,54478.37678736001 2023-03-04,20:24:57.000,63,11123296,-795,0,1677961496,12924.493474540002,202.81256310000026,54478.27198056 2023-03-04,20:24:58.000,63,11123386,-795,0,1677961497,12924.318330479997,202.67158049999853,54478.42569720001 2023-03-04,20:24:59.000,63,11123432,-795,0,1677961498,12924.237494759996,202.51649963999807,54478.4606328 2023-03-04,20:25:00.000,63,11123441,-795,0,1677961499,12924.116241179996,202.3966644300017,54478.37678736001 2023-03-04,20:25:01.000,63,11123422,-795,0,1677961500,12923.98151497999,202.20633792000444,54478.41172296 2023-03-04,20:25:02.000,63,11123437,-795,0,1677961501,12923.833316159995,202.12879749000422,54478.31390328 2023-03-04,20:25:03.000,63,11123445,-795,0,1677961502,12923.63796316999,202.05830619000335,54478.237044960006 2023-03-04,20:25:04.000,63,11123400,-795,0,1677961503,12923.530182209994,202.0019131500012,54478.23005784001 2023-03-04,20:25:05.000,63,11123413,-795,0,1677961504,12923.341565529998,201.98781489000248,54478.19512224 2023-03-04,20:25:06.000,63,11123451,-795,0,1677961505,12923.220311949997,201.9525692399984,54478.118263920005 2023-03-04,20:25:07.000,63,11123395,-795,0,1677961506,12923.065376819992,202.01601140999992,54478.048392720004 2023-03-04,20:25:08.000,63,11123456,-795,0,1677961507,12922.964332169991,201.9666675000044,54477.92262456001 2023-03-04,20:25:09.000,63,11123411,-795,0,1677961508,12922.863287519991,202.00896228000056,54478.03441848 2023-03-04,20:25:10.000,63,11123500,-795,0,1677961509,12922.856551209996,202.04420793000463,54478.0763412 2023-03-04,20:25:11.000,63,11123430,-795,0,1677961510,12922.72856132,202.11469922999822,54478.08332832 2023-03-04,20:25:12.000,63,11123494,-795,0,1677961511,12922.72856132,202.17814139999973,54477.92961168 2023-03-04,20:25:13.000,63,11123319,-795,0,1677961512,12922.694879769995,202.1992887899978,54478.03441848 2023-03-04,20:25:14.000,63,11123396,-795,0,1677961513,12922.66119821999,202.1992887899978,54477.85974048 2023-03-04,20:25:15.000,63,11123377,-795,0,1677961514,12922.66793453,202.30502574000275,54477.87371472001 2023-03-04,20:25:16.000,63,11123442,-795,0,1677961515,12922.56015356999,202.36846791000426,54477.75493368001 2023-03-04,20:25:17.000,63,11123494,-795,0,1677961516,12922.52647202,202.45305747000384,54477.75493368001 2023-03-04,20:25:18.000,63,11123455,-795,0,1677961517,12922.533208329995,202.61518746000365,54477.9365988 2023-03-04,20:25:19.000,63,11123426,-795,0,1677961518,12922.56688988,202.77731745000347,54477.880701840004 2023-03-04,20:25:20.000,63,11123381,-795,0,1677961519,12922.654461909995,202.93239831000392,54477.89467608001 2023-03-04,20:25:21.000,63,11123395,-795,0,1677961520,12922.775715489995,203.0522335200003,54478.00647 2023-03-04,20:25:22.000,63,11123409,-795,0,1677961521,12922.944123239991,203.15797046999796,54477.76890792 2023-03-04,20:25:23.000,63,11123400,-795,0,1677961522,12923.193366710002,203.18616699000268,54477.90865032 2023-03-04,20:25:24.000,63,11123387,-795,0,1677961523,12923.483028039998,203.17206873000396,54478.04140560001 2023-03-04,20:25:25.000,63,11123423,-795,0,1677961524,12923.67838102999,203.03108613000222,54477.950573040005 2023-03-04,20:25:26.000,63,11123426,-795,0,1677961525,12923.914151879995,202.89715265999985,54477.8667276 2023-03-04,20:25:27.000,63,11123400,-795,0,1677961526,12924.02193283999,202.7561700599981,54477.901663200006 2023-03-04,20:25:28.000,63,11123408,-795,0,1677961527,12924.203813209991,202.51649963999807,54478.03441848 2023-03-04,20:25:29.000,63,11123457,-795,0,1677961528,12924.271176310001,202.34027138999954,54478.02743136 2023-03-04,20:25:30.000,63,11123455,-795,0,1677961529,12924.176867969996,202.26978008999868,54477.999482880005 2023-03-04,20:25:31.000,63,11123487,-795,0,1677961530,12924.156659039996,202.17109227000037,54478.020444240006 2023-03-04,20:25:32.000,63,11123432,-795,0,1677961531,12924.075823319996,202.164043140001,54477.90865032 2023-03-04,20:25:33.000,63,11123430,-795,0,1677961532,12923.98825129,202.0865027100008,54477.8667276 2023-03-04,20:25:34.000,63,11123475,-795,0,1677961533,12924.055614389996,202.13584662000358,54477.99249576001 2023-03-04,20:25:35.000,63,11123506,-795,0,1677961534,12923.98151497999,202.13584662000358,54478.048392720004 2023-03-04,20:25:36.000,63,11123370,-795,0,1677961535,12923.88047032999,202.1499448800023,54478.04140560001 2023-03-04,20:25:37.000,63,11123386,-795,0,1677961536,12923.813107229995,202.24158357000124,54477.8667276 2023-03-04,20:25:38.000,63,11123430,-795,0,1677961537,12923.752480439995,202.22748531000252,54477.94358592001 2023-03-04,20:25:39.000,63,11123378,-795,0,1677961538,12923.772689369995,202.22748531000252,54477.90865032 2023-03-04,20:25:40.000,63,11123425,-795,0,1677961539,12923.78616199,202.31912400000147,54477.89467608001 2023-03-04,20:25:41.000,63,11123454,-795,0,1677961540,12923.671644719994,202.24158357000124,54477.5523072 2023-03-04,20:25:42.000,63,11123428,-795,0,1677961541,12923.82657985,202.37551704000361,54477.80384352001 2023-03-04,20:25:43.000,63,11123462,-795,0,1677961542,12923.833316159995,202.33322226000018,54477.831792000004 2023-03-04,20:25:44.000,63,11123405,-795,0,1677961543,12923.873734019995,202.3473205199989,54477.76890792 2023-03-04,20:25:45.000,63,11123412,-795,0,1677961544,12923.813107229995,202.34027138999954,54477.713010960004 2023-03-04,20:25:46.000,63,11123420,-795,0,1677961545,12923.772689369995,202.37551704000361,54477.733972320006 2023-03-04,20:25:47.000,63,11123404,-795,0,1677961546,12923.78616199,202.46715573000256,54477.71999808 2023-03-04,20:25:48.000,63,11123423,-795,0,1677961547,12923.70532627,202.57994180999958,54477.51038448001 2023-03-04,20:25:49.000,63,11123459,-795,0,1677961548,12923.67838102999,202.53764703000343,54477.6221784 2023-03-04,20:25:50.000,63,11123395,-795,0,1677961549,12923.76595306,202.66453136999917,54477.74095944 2023-03-04,20:25:51.000,63,11123377,-795,0,1677961550,12923.81984353999,202.72797354000068,54477.69903672 2023-03-04,20:25:52.000,63,11123412,-795,0,1677961551,12923.98151497999,202.7561700599981,54477.57326856 2023-03-04,20:25:53.000,63,11123415,-795,0,1677961552,12924.170131660001,202.79141571000218,54477.6221784 2023-03-04,20:25:54.000,63,11123438,-795,0,1677961553,12924.372220960002,202.74912092999875,54477.57326856 2023-03-04,20:25:55.000,63,11123469,-795,0,1677961554,12924.668618599993,202.61518746000365,54477.664101120004 2023-03-04,20:25:56.000,63,11123405,-795,0,1677961555,12924.91786206999,202.5235487700047,54477.566281440006 2023-03-04,20:25:57.000,63,11123436,-795,0,1677961556,12925.20078708999,202.35436964999826,54477.517371600006 2023-03-04,20:25:58.000,63,11123405,-795,0,1677961557,12925.551075210002,202.11469922999822,54477.81781776 2023-03-04,20:25:59.000,63,11123424,-795,0,1677961558,12925.807054989993,201.78339011999924,54477.80384352001 2023-03-04,20:26:00.000,63,11123393,-795,0,1677961559,12925.982199049999,201.47322839999833,54477.852753360006 2023-03-04,20:26:01.000,63,11123382,-795,0,1677961560,12926.110188939994,201.1630666800047,54477.85974048 2023-03-04,20:26:02.000,63,11123447,-795,0,1677961561,12926.110188939994,200.87405235000188,54477.831792000004 2023-03-04,20:26:03.000,63,11123414,-795,0,1677961562,12926.029353219994,200.6555293199999,54477.70602384001 2023-03-04,20:26:04.000,63,11123451,-795,0,1677961563,12925.894627019989,200.48635020000074,54477.7968564 2023-03-04,20:26:05.000,63,11123435,-795,0,1677961564,12925.712746650002,200.42290802999923,54477.8667276 2023-03-04,20:26:06.000,63,11123403,-795,0,1677961565,12925.591493070002,200.42290802999923,54477.84576624001 2023-03-04,20:26:07.000,63,11123393,-795,0,1677961566,12925.32877698,200.47930107000138,54477.87371472001 2023-03-04,20:26:08.000,63,11123418,-795,0,1677961567,12925.113215059995,200.71192236000206,54477.75493368001 2023-03-04,20:26:09.000,63,11123436,-795,0,1677961568,12924.991961479995,200.89519973999995,54477.7619208 2023-03-04,20:26:10.000,63,11123429,-795,0,1677961569,12924.89765313999,201.17011581000406,54477.7968564 2023-03-04,20:26:11.000,63,11123433,-795,0,1677961570,12924.85723527999,201.3956879699981,54477.83877912 2023-03-04,20:26:12.000,63,11123483,-795,0,1677961571,12924.783135869999,201.73404621000373,54477.713010960004 2023-03-04,20:26:13.000,63,11123442,-795,0,1677961572,12924.85723527999,201.9384709799997,54477.74794656 2023-03-04,20:26:14.000,63,11123414,-795,0,1677961573,12924.991961479995,202.164043140001,54477.8667276 2023-03-04,20:26:15.000,63,11123401,-795,0,1677961574,12925.133423989995,202.3614187800049,54477.901663200006 2023-03-04,20:26:16.000,63,11123394,-795,0,1677961575,12925.20078708999,202.53059790000407,54477.90865032 2023-03-04,20:26:17.000,63,11123440,-795,0,1677961576,12925.22099601999,202.6574822399998,54477.74794656 2023-03-04,20:26:18.000,63,11123413,-795,0,1677961577,12925.274886499996,202.7561700599981,54477.880701840004 2023-03-04,20:26:19.000,63,11123410,-795,0,1677961578,12925.342249599991,202.8689561400024,54477.83877912 2023-03-04,20:26:20.000,63,11123464,-795,0,1677961579,12925.342249599991,202.89715265999985,54477.664101120004 2023-03-04,20:26:21.000,63,11123390,-795,0,1677961580,12925.416349009996,203.0522335200003,54477.88768896 2023-03-04,20:26:22.000,63,11123435,-795,0,1677961581,12925.369194840001,203.10862656000245,54477.89467608001 2023-03-04,20:26:23.000,63,11123464,-795,0,1677961582,12925.32877698,203.17911786000332,54477.88768896 2023-03-04,20:26:24.000,63,11123405,-795,0,1677961583,12925.342249599991,203.22846176999883,54478.05537984 2023-03-04,20:26:25.000,63,11123248,-795,0,1677961584,12925.295095429996,203.18616699000268,54477.9365988 2023-03-04,20:26:26.000,63,11123416,-795,0,1677961585,12925.30856805,203.19321612000203,54477.88768896 2023-03-04,20:26:27.000,63,11123409,-795,0,1677961586,12925.301831739991,203.14387220999924,54477.80384352001 2023-03-04,20:26:28.000,63,11123402,-795,0,1677961587,12925.28835912,203.0522335200003,54477.852753360006 2023-03-04,20:26:29.000,63,11123479,-795,0,1677961588,12925.295095429996,202.91125091999857,54477.89467608001 2023-03-04,20:26:30.000,63,11123364,-795,0,1677961589,12925.335513289996,202.78436658000282,54478.04140560001 2023-03-04,20:26:31.000,63,11123428,-795,0,1677961590,12925.30856805,202.5235487700047,54478.06236696001 2023-03-04,20:26:32.000,63,11123311,-795,0,1677961591,12925.133423989995,202.30502574000275,54478.06236696001 2023-03-04,20:26:33.000,63,11123392,-795,0,1677961592,12925.20078708999,202.01601140999992,54478.048392720004 2023-03-04,20:26:34.000,63,11123445,-795,0,1677961593,12925.0054341,201.77634098999988,54478.06236696001 2023-03-04,20:26:35.000,63,11123425,-795,0,1677961594,12924.85723527999,201.5719162200039,54478.01345712001 2023-03-04,20:26:36.000,63,11123424,-795,0,1677961595,12924.513683470002,201.3956879699981,54477.85974048 2023-03-04,20:26:37.000,63,11123449,-795,0,1677961596,12924.264439999992,201.21945971999958,54477.782882160005 2023-03-04,20:26:38.000,63,11123402,-795,0,1677961597,12924.04214176999,201.12782103000063,54477.9365988 2023-03-04,20:26:39.000,63,11123439,-795,0,1677961598,12923.664908409999,201.0502806000004,54477.89467608001 2023-03-04,20:26:40.000,63,11123441,-795,0,1677961599,12923.321356599998,201.07847711999784,54477.84576624001 2023-03-04,20:26:41.000,63,11123456,-795,0,1677961600,12922.998013719996,201.1137227700019,54477.83877912 2023-03-04,20:26:42.000,63,11123310,-795,0,1677961601,12922.58036249999,201.25470537000365,54477.51038448001 2023-03-04,20:26:43.000,63,11123434,-795,0,1677961602,12922.364800579999,201.48732666000433,54477.64313976 2023-03-04,20:26:44.000,63,11123457,-795,0,1677961603,12922.182920209998,201.62126012999943,54477.69903672 2023-03-04,20:26:45.000,63,11123477,-795,0,1677961604,12922.102084489998,201.8186357700033,54477.67807536001 2023-03-04,20:26:46.000,63,11123417,-795,0,1677961605,12922.068402939993,202.051257060004,54477.67807536001 2023-03-04,20:26:47.000,63,11123363,-795,0,1677961606,12922.142502349998,202.1499448800023,54477.58025568 2023-03-04,20:26:48.000,63,11123399,-795,0,1677961607,12922.385009509999,202.3120748700021,54477.67108824 2023-03-04,20:26:49.000,63,11123356,-795,0,1677961608,12922.60730774,202.3614187800049,54477.55929432001 2023-03-04,20:26:50.000,63,11123399,-795,0,1677961609,12922.78245179999,202.3966644300017,54477.53134584 2023-03-04,20:26:51.000,63,11123414,-795,0,1677961610,12922.998013719996,202.37551704000361,54477.48942312001 2023-03-04,20:26:52.000,63,11123422,-795,0,1677961611,12923.159685159997,202.34027138999954,54477.33570648 2023-03-04,20:26:53.000,63,11123448,-795,0,1677961612,12923.334829220003,202.28387835000467,54477.328719360004 2023-03-04,20:26:54.000,63,11123377,-795,0,1677961613,12923.516709589989,202.2133870500038,54477.398590560006 2023-03-04,20:26:55.000,63,11123400,-795,0,1677961614,12923.61775423999,202.1499448800023,54477.47544888 2023-03-04,20:26:56.000,63,11123416,-795,0,1677961615,12923.644699479999,202.07945358000143,54477.38461632 2023-03-04,20:26:57.000,63,11123398,-795,0,1677961616,12923.550391139994,202.051257060004,54477.25884816 2023-03-04,20:26:58.000,63,11123396,-795,0,1677961617,12923.483028039998,202.0019131500012,54477.279809520005 2023-03-04,20:26:59.000,63,11123460,-795,0,1677961618,12923.402192319998,202.051257060004,54477.349680720006 2023-03-04,20:27:00.000,63,11123335,-795,0,1677961619,12923.227048259992,202.10765009999886,54477.398590560006 2023-03-04,20:27:01.000,63,11123434,-795,0,1677961620,12923.173157780002,202.22748531000252,54477.4125648 2023-03-04,20:27:02.000,63,11123429,-795,0,1677961621,12922.984541099991,202.34027138999954,54477.307758 2023-03-04,20:27:03.000,63,11123418,-795,0,1677961622,12922.903705379991,202.40371356000105,54477.33570648 2023-03-04,20:27:04.000,63,11123389,-795,0,1677961623,12922.755506559995,202.51649963999807,54477.40557768 2023-03-04,20:27:05.000,63,11123442,-795,0,1677961624,12922.68140714999,202.69272789000388,54477.38461632 2023-03-04,20:27:06.000,63,11123414,-795,0,1677961625,12922.47931784999,202.78436658000282,54477.279809520005 2023-03-04,20:27:07.000,63,11123434,-795,0,1677961626,12922.290701169994,202.92534918000456,54477.13308000001 2023-03-04,20:27:08.000,63,11123456,-795,0,1677961627,12922.196392829988,203.08747917000437,54477.112118640005 2023-03-04,20:27:09.000,63,11123446,-795,0,1677961628,12922.176183899988,203.25665829000354,54477.19596408 2023-03-04,20:27:10.000,63,11123452,-795,0,1677961629,12922.081875559998,203.43288654000207,54477.25186104001 2023-03-04,20:27:11.000,63,11123425,-795,0,1677961630,12922.007776149992,203.5738691400038,54477.14705424 2023-03-04,20:27:12.000,63,11123384,-795,0,1677961631,12921.980830909997,203.73599913000362,54477.07019592 2023-03-04,20:27:13.000,63,11123402,-795,0,1677961632,12921.967358289992,203.9545221599983,54477.09115728 2023-03-04,20:27:14.000,63,11123465,-795,0,1677961633,12921.886522569992,204.13779954000347,54477.02128608 2023-03-04,20:27:15.000,63,11123460,-795,0,1677961634,12921.832632090001,204.34222430999944,54477.05622168001 2023-03-04,20:27:16.000,63,11123409,-795,0,1677961635,12921.731587440001,204.49025604000053,54476.90250504 2023-03-04,20:27:17.000,63,11123450,-795,0,1677961636,12921.718114819996,204.73697558999993,54476.90250504 2023-03-04,20:27:18.000,63,11123415,-795,0,1677961637,12921.738323749996,204.94140036000317,54477.03526032001 2023-03-04,20:27:19.000,63,11123401,-795,0,1677961638,12921.704642199991,205.1528742599985,54477.14006712 2023-03-04,20:27:20.000,63,11123404,-795,0,1677961639,12921.684433269991,205.2656603400028,54477.0981444 2023-03-04,20:27:21.000,63,11123367,-795,0,1677961640,12921.60359754999,205.3995938099979,54477.05622168001 2023-03-04,20:27:22.000,63,11123411,-795,0,1677961641,12921.596861239996,205.43483946000197,54476.74180128 2023-03-04,20:27:23.000,63,11123448,-795,0,1677961642,12921.67096065,205.51942902000155,54476.80468536 2023-03-04,20:27:24.000,63,11123386,-795,0,1677961643,12921.792214230001,205.48418337000476,54476.93744064001 2023-03-04,20:27:25.000,63,11123463,-795,0,1677961644,12921.825895779992,205.42074120000325,54476.90250504 2023-03-04,20:27:26.000,63,11123471,-795,0,1677961645,12921.859577329997,205.35024990000238,54476.895517920006 2023-03-04,20:27:27.000,63,11123429,-795,0,1677961646,12921.953885670002,205.22336555999937,54476.83263384 2023-03-04,20:27:28.000,63,11123509,-795,0,1677961647,12922.075139250002,205.0541864400002,54476.88853080001 2023-03-04,20:27:29.000,63,11123398,-795,0,1677961648,12922.129029729993,204.8709090600023,54476.88853080001 2023-03-04,20:27:30.000,63,11123422,-795,0,1677961649,12922.176183899988,204.76517211000464,54476.73481416 2023-03-04,20:27:31.000,63,11123390,-795,0,1677961650,12922.250283309993,204.58189472999948,54476.706865680004 2023-03-04,20:27:32.000,63,11123458,-795,0,1677961651,12922.230074379993,204.46910865000245,54476.6439816 2023-03-04,20:27:33.000,63,11123331,-795,0,1677961652,12922.277228549989,204.28583127000456,54476.63000736001 2023-03-04,20:27:34.000,63,11123394,-795,0,1677961653,12922.425427369999,204.18009431999963,54476.81865960001 2023-03-04,20:27:35.000,63,11123375,-795,0,1677961654,12922.50626309,204.08140650000132,54476.81167248 2023-03-04,20:27:36.000,63,11123323,-795,0,1677961655,12922.56015356999,204.1025538899994,54476.74878840001 2023-03-04,20:27:37.000,63,11123442,-795,0,1677961656,12922.62078035999,204.10960301999876,54476.63699448 2023-03-04,20:27:38.000,63,11123425,-795,0,1677961657,12922.74203393999,204.1025538899994,54476.69987856001 2023-03-04,20:27:39.000,63,11123501,-795,0,1677961658,12922.856551209996,204.25763474999985,54476.75577552 2023-03-04,20:27:40.000,63,11123467,-795,0,1677961659,12923.004750029992,204.41976473999966,54476.727827040006 2023-03-04,20:27:41.000,63,11123436,-795,0,1677961660,12923.126003609992,204.58894385999884,54476.69987856001 2023-03-04,20:27:42.000,63,11123428,-795,0,1677961661,12923.321356599998,204.70172994000313,54476.67193008001 2023-03-04,20:27:43.000,63,11123376,-795,0,1677961662,12923.536918519989,204.91320383999846,54476.657955840004 2023-03-04,20:27:44.000,63,11123414,-795,0,1677961663,12923.84005246999,205.0682846999989,54476.63000736001 2023-03-04,20:27:45.000,63,11123358,-795,0,1677961664,12924.102768559991,205.27270947000216,54476.8535952 2023-03-04,20:27:46.000,63,11123403,-795,0,1677961665,12924.325066789992,205.48418337000476,54476.874556560004 2023-03-04,20:27:47.000,63,11123369,-795,0,1677961666,12924.453056680002,205.62516596999922,54476.76276264 2023-03-04,20:27:48.000,63,11123334,-795,0,1677961667,12924.641673359998,205.8225416100031,54476.6439816 2023-03-04,20:27:49.000,63,11123478,-795,0,1677961668,12924.87744420999,205.90713117000269,54476.86756944001 2023-03-04,20:27:50.000,63,11123432,-795,0,1677961669,12925.072797199995,206.07631029000186,54476.958402 2023-03-04,20:27:51.000,63,11123370,-795,0,1677961670,12925.274886499996,206.14680159000272,54476.944427760005 2023-03-04,20:27:52.000,63,11123501,-795,0,1677961671,12925.409612700001,206.18909636999888,54476.944427760005 2023-03-04,20:27:53.000,63,11123365,-795,0,1677961672,12925.578020449997,206.24548941000103,54476.993337600004 2023-03-04,20:27:54.000,63,11123501,-795,0,1677961673,12925.759900819998,206.38647201000276,54477.07019592 2023-03-04,20:27:55.000,63,11123461,-795,0,1677961674,12925.955253809989,206.45696331000363,54477.17500272001 2023-03-04,20:27:56.000,63,11123422,-795,0,1677961675,12926.069771079994,206.42876678999892,54477.00731184001 2023-03-04,20:27:57.000,63,11123383,-795,0,1677961676,12926.211233589995,206.42876678999892,54477.112118640005 2023-03-04,20:27:58.000,63,11123443,-795,0,1677961677,12926.44700444,206.50630721999914,54477.34269360001 2023-03-04,20:27:59.000,63,11123394,-795,0,1677961678,12926.628884810001,206.464012440003,54477.38461632 2023-03-04,20:28:00.000,63,11123409,-795,0,1677961679,12926.689511600001,206.43581591999828,54477.43352616 2023-03-04,20:28:01.000,63,11123418,-795,0,1677961680,12926.689511600001,206.34417722999933,54477.50339736 2023-03-04,20:28:02.000,63,11123460,-795,0,1677961681,12926.662566359992,206.28778419000446,54477.39160344001 2023-03-04,20:28:03.000,63,11123351,-795,0,1677961682,12926.622148499991,206.16089985000144,54477.53833296001 2023-03-04,20:28:04.000,63,11123406,-795,0,1677961683,12926.601939569991,205.9705733400042,54477.60121704 2023-03-04,20:28:05.000,63,11123416,-795,0,1677961684,12926.52784016,205.7590994400016,54477.72698520001 2023-03-04,20:28:06.000,63,11123407,-795,0,1677961685,12926.393113959995,205.5264781500009,54477.81083064 2023-03-04,20:28:07.000,63,11123421,-795,0,1677961686,12926.32575086,205.28680773000087,54477.901663200006 2023-03-04,20:28:08.000,63,11123460,-795,0,1677961687,12926.27859668999,205.10353035000298,54478.08332832 2023-03-04,20:28:09.000,63,11123391,-795,0,1677961688,12926.21796989999,204.83566340999823,54478.03441848 2023-03-04,20:28:10.000,63,11123449,-795,0,1677961689,12926.150606799994,204.6241895100029,54478.08332832 2023-03-04,20:28:11.000,63,11123414,-795,0,1677961690,12926.14387049,204.39156822000223,54478.216083600004 2023-03-04,20:28:12.000,63,11123464,-795,0,1677961691,12926.11692524999,204.23648736000177,54478.09730256 2023-03-04,20:28:13.000,63,11123455,-795,0,1677961692,12926.09671631999,203.99681694000174,54478.069354080006 2023-03-04,20:28:14.000,63,11123405,-795,0,1677961693,12926.292069309995,203.83468695000192,54478.20909648001 2023-03-04,20:28:15.000,63,11123400,-795,0,1677961694,12926.34595979,203.7078026099989,54478.43268432 2023-03-04,20:28:16.000,63,11123406,-795,0,1677961695,12926.42679551,203.5104269700023,54478.285954800005 2023-03-04,20:28:17.000,63,11123421,-795,0,1677961696,12926.40658658,203.36944437000056,54478.118263920005 2023-03-04,20:28:18.000,63,11123426,-795,0,1677961697,12926.44700444,203.22141263999947,54478.24403208 2023-03-04,20:28:19.000,63,11123432,-795,0,1677961698,12926.54804909,202.99584047999815,54478.16018664001 2023-03-04,20:28:20.000,63,11123392,-795,0,1677961699,12926.601939569991,202.96764396000071,54478.069354080006 2023-03-04,20:28:21.000,63,11123412,-795,0,1677961700,12926.595203259996,202.98174221999943,54478.118263920005 2023-03-04,20:28:22.000,63,11123431,-795,0,1677961701,12926.494158609996,203.02403700000286,54478.048392720004 2023-03-04,20:28:23.000,63,11123412,-795,0,1677961702,12926.433531819996,203.0028896100048,54478.118263920005 2023-03-04,20:28:24.000,63,11123467,-795,0,1677961703,12926.44700444,203.10862656000245,54478.13223816 2023-03-04,20:28:25.000,63,11123444,-795,0,1677961704,12926.37964133999,203.2637074200029,54478.16018664001 2023-03-04,20:28:26.000,63,11123430,-795,0,1677961705,12926.26512407,203.45403393000015,54478.18114800001 2023-03-04,20:28:27.000,63,11123430,-795,0,1677961706,12926.09671631999,203.60206566000124,54477.97852152 2023-03-04,20:28:28.000,63,11123426,-795,0,1677961707,12925.941781189998,203.73599913000362,54477.999482880005 2023-03-04,20:28:29.000,63,11123386,-795,0,1677961708,12925.948517499994,203.9686204200043,54478.13922528001 2023-03-04,20:28:30.000,63,11123442,-795,0,1677961709,12925.894627019989,204.09550476000004,54478.18114800001 2023-03-04,20:28:31.000,63,11123480,-795,0,1677961710,12925.881154399998,204.2646838799992,54478.26499344 2023-03-04,20:28:32.000,63,11123452,-795,0,1677961711,12925.881154399998,204.3774699600035,54478.20210936 2023-03-04,20:28:33.000,63,11123417,-795,0,1677961712,12925.887890709993,204.44091212999774,54478.32787752001 2023-03-04,20:28:34.000,63,11123415,-795,0,1677961713,12925.928308569994,204.5607473400014,54478.30691616001 2023-03-04,20:28:35.000,63,11123381,-795,0,1677961714,12925.807054989993,204.6100912500042,54478.36980024 2023-03-04,20:28:36.000,63,11123370,-795,0,1677961715,12925.712746650002,204.57484560000012,54478.29992904 2023-03-04,20:28:37.000,63,11123359,-795,0,1677961716,12925.591493070002,204.65238603000034,54478.355826000006 2023-03-04,20:28:38.000,63,11123367,-795,0,1677961717,12925.564547829992,204.68058254999778,54478.6353108 2023-03-04,20:28:39.000,63,11123448,-795,0,1677961718,12925.416349009996,204.5959929899982,54478.6353108 2023-03-04,20:28:40.000,63,11123431,-795,0,1677961719,12925.28835912,204.66648428999906,54478.81697592 2023-03-04,20:28:41.000,63,11123327,-795,0,1677961720,12925.09974243999,204.6100912500042,54478.74710472 2023-03-04,20:28:42.000,63,11123464,-795,0,1677961721,12924.756190629989,204.57484560000012,54478.6353108 2023-03-04,20:28:43.000,63,11123394,-795,0,1677961722,12924.621464429998,204.57484560000012,54478.55845248 2023-03-04,20:28:44.000,63,11123397,-795,0,1677961723,12924.405902509992,204.5959929899982,54478.72614336 2023-03-04,20:28:45.000,63,11123349,-795,0,1677961724,12924.224022139992,204.58189472999948,54478.75409184 2023-03-04,20:28:46.000,63,11123445,-795,0,1677961725,12924.149922730001,204.3986173500016,54478.67723352 2023-03-04,20:28:47.000,63,11123397,-795,0,1677961726,12924.04214176999,204.27878213999793,54478.66325928001 2023-03-04,20:28:48.000,63,11123430,-795,0,1677961727,12923.96804236,204.13779954000347,54478.64928504 2023-03-04,20:28:49.000,63,11123352,-795,0,1677961728,12924.02193283999,203.9545221599983,54478.66325928001 2023-03-04,20:28:50.000,63,11123422,-795,0,1677961729,12923.96130604999,203.78534303999913,54478.66325928001 2023-03-04,20:28:51.000,63,11123429,-795,0,1677961730,12923.994987599996,203.5597708799978,54478.66325928001 2023-03-04,20:28:52.000,63,11123389,-795,0,1677961731,12923.954569739995,203.3271495900044,54478.50954264 2023-03-04,20:28:53.000,63,11123458,-795,0,1677961732,12923.86026139999,203.12272482000117,54478.48159416 2023-03-04,20:28:54.000,63,11123357,-795,0,1677961733,12923.80637092,202.9042017899992,54478.39774872001 2023-03-04,20:28:55.000,63,11123427,-795,0,1677961734,12923.833316159995,202.7068261500026,54478.59338808001 2023-03-04,20:28:56.000,63,11123413,-795,0,1677961735,12923.772689369995,202.61518746000365,54478.67723352 2023-03-04,20:28:57.000,63,11123370,-795,0,1677961736,12923.63796316999,202.58699093999894,54478.66325928001 2023-03-04,20:28:58.000,63,11123394,-795,0,1677961737,12923.536918519989,202.46715573000256,54478.57941384 2023-03-04,20:28:59.000,63,11123336,-795,0,1677961738,12923.381983389998,202.4319100799985,54478.22307072 2023-03-04,20:29:00.000,63,11123382,-795,0,1677961739,12923.476291729989,202.48125399000128,54478.39774872001 2023-03-04,20:29:01.000,63,11123429,-795,0,1677961740,12923.442610179998,202.50945050999871,54478.355826000006 2023-03-04,20:29:02.000,63,11123422,-795,0,1677961741,12923.523445899998,202.63633485000173,54478.285954800005 2023-03-04,20:29:03.000,63,11123432,-795,0,1677961742,12923.523445899998,202.7068261500026,54478.237044960006 2023-03-04,20:29:04.000,63,11123364,-795,0,1677961743,12923.732271509994,202.7561700599981,54478.36980024 2023-03-04,20:29:05.000,63,11123438,-795,0,1677961744,12923.84678878,202.89715265999985,54478.24403208 2023-03-04,20:29:06.000,63,11123409,-795,0,1677961745,12923.934360809995,203.0028896100048,54478.20210936 2023-03-04,20:29:07.000,63,11123448,-795,0,1677961746,12924.02193283999,203.12977395000053,54478.22307072 2023-03-04,20:29:08.000,63,11123455,-795,0,1677961747,12924.1297138,203.28485481000098,54478.09031544001 2023-03-04,20:29:09.000,63,11123428,-795,0,1677961748,12924.298121549997,203.35534611000185,54478.118263920005 2023-03-04,20:29:10.000,63,11123425,-795,0,1677961749,12924.318330479997,203.4469848000008,54478.11127680001 2023-03-04,20:29:11.000,63,11123463,-795,0,1677961750,12924.217285829996,203.48927958000422,54478.06236696001 2023-03-04,20:29:12.000,63,11123415,-795,0,1677961751,12924.136450109996,203.5738691400038,54477.8667276 2023-03-04,20:29:13.000,63,11123404,-795,0,1677961752,12924.10950487,203.58796740000253,54478.0763412 2023-03-04,20:29:14.000,63,11123434,-795,0,1677961753,12923.98151497999,203.61616391999996,54478.01345712001 2023-03-04,20:29:15.000,63,11123380,-795,0,1677961754,12923.86026139999,203.67960609000147,54478.09730256 2023-03-04,20:29:16.000,63,11123429,-795,0,1677961755,12923.752480439995,203.61616391999996,54477.89467608001 2023-03-04,20:29:17.000,63,11123445,-795,0,1677961756,12923.523445899998,203.63026217999868,54477.84576624001 2023-03-04,20:29:18.000,63,11123434,-795,0,1677961757,12923.483028039998,203.6584587000034,54478.01345712001 2023-03-04,20:29:19.000,63,11123415,-795,0,1677961758,12923.429137559993,203.64436044000468,54477.99249576001 2023-03-04,20:29:20.000,63,11123449,-795,0,1677961759,12923.402192319998,203.62321304999932,54478.06236696001 2023-03-04,20:29:21.000,63,11123406,-795,0,1677961760,12923.267466119993,203.63731130999804,54477.92961168 2023-03-04,20:29:22.000,63,11123394,-795,0,1677961761,12923.166421469992,203.56682001000445,54477.75493368001 2023-03-04,20:29:23.000,63,11123433,-795,0,1677961762,12923.112530990002,203.5738691400038,54477.78986928 2023-03-04,20:29:24.000,63,11123375,-795,0,1677961763,12923.119267299997,203.5456726199991,54477.81781776 2023-03-04,20:29:25.000,63,11123379,-795,0,1677961764,12923.058640509997,203.53157436000038,54477.713010960004 2023-03-04,20:29:26.000,63,11123440,-795,0,1677961765,12923.038431579997,203.4610830599995,54477.65012688 2023-03-04,20:29:27.000,63,11123402,-795,0,1677961766,12923.024958959992,203.4610830599995,54477.74095944 2023-03-04,20:29:28.000,63,11123413,-795,0,1677961767,12923.159685159997,203.51747610000166,54477.72698520001 2023-03-04,20:29:29.000,63,11123424,-795,0,1677961768,12923.146212539992,203.52452523000102,54477.70602384001 2023-03-04,20:29:30.000,63,11123428,-795,0,1677961769,12923.152948850002,203.6091147900006,54477.685062480006 2023-03-04,20:29:31.000,63,11123434,-795,0,1677961770,12923.193366710002,203.7219008700049,54477.6221784 2023-03-04,20:29:32.000,63,11123445,-795,0,1677961771,12923.260729809997,203.8205886900032,54477.43352616 2023-03-04,20:29:33.000,63,11123474,-795,0,1677961772,12923.321356599998,203.92632564000087,54477.377629200004 2023-03-04,20:29:34.000,63,11123490,-795,0,1677961773,12923.536918519989,204.0391117199979,54477.48942312001 2023-03-04,20:29:35.000,63,11123397,-795,0,1677961774,12923.65817209999,204.11665214999812,54477.52435872 2023-03-04,20:29:36.000,63,11123444,-795,0,1677961775,12923.82657985,204.20829084000434,54477.496410240004 2023-03-04,20:29:37.000,63,11123376,-795,0,1677961776,12923.934360809995,204.29992953000328,54477.42653904 2023-03-04,20:29:38.000,63,11123426,-795,0,1677961777,12924.10950487,204.33517518000008,54477.37064208001 2023-03-04,20:29:39.000,63,11123438,-795,0,1677961778,12924.237494759996,204.37042083000415,54477.34269360001 2023-03-04,20:29:40.000,63,11123449,-795,0,1677961779,12924.466529299993,204.44796126000438,54477.46846176001 2023-03-04,20:29:41.000,63,11123467,-795,0,1677961780,12924.587782879993,204.37042083000415,54477.517371600006 2023-03-04,20:29:42.000,63,11123401,-795,0,1677961781,12924.762926939999,204.3774699600035,54477.47544888 2023-03-04,20:29:43.000,63,11123414,-795,0,1677961782,12924.85723527999,204.34222430999944,54477.55929432001 2023-03-04,20:29:44.000,63,11123352,-795,0,1677961783,12925.012170409995,204.27878213999793,54477.664101120004 2023-03-04,20:29:45.000,63,11123398,-795,0,1677961784,12925.06606089,204.2505856200005,54477.6920496 2023-03-04,20:29:46.000,63,11123438,-795,0,1677961785,12925.093006129995,204.09550476000004,54477.40557768 2023-03-04,20:29:47.000,63,11123469,-795,0,1677961786,12925.22099601999,204.0391117199979,54477.5523072 2023-03-04,20:29:48.000,63,11123413,-795,0,1677961787,12925.18731447,203.99681694000174,54477.566281440006 2023-03-04,20:29:49.000,63,11123446,-795,0,1677961788,12925.26141387999,203.9545221599983,54477.75493368001 2023-03-04,20:29:50.000,63,11123425,-795,0,1677961789,12925.24120494999,203.87698172999808,54477.74794656 2023-03-04,20:29:51.000,63,11123411,-795,0,1677961790,12925.20078708999,203.8205886900032,54477.7619208 2023-03-04,20:29:52.000,63,11123479,-795,0,1677961791,12925.11995136999,203.75009739000234,54477.7619208 2023-03-04,20:29:53.000,63,11123462,-795,0,1677961792,12925.09974243999,203.73599913000362,54477.81781776 2023-03-04,20:29:54.000,63,11123379,-675,0,1677961793,12925.03911564999,203.74304826000298,54477.75493368001 2023-03-04,20:29:55.000,63,11123377,-795,0,1677961794,12924.97848885999,203.65140957000403,54477.76890792 2023-03-04,20:29:56.000,63,11123449,-795,0,1677961795,12924.93807099999,203.64436044000468,54477.60820416001 2023-03-04,20:29:57.000,63,11123401,-795,0,1677961796,12924.89765313999,203.59501653000189,54477.5523072 2023-03-04,20:29:58.000,63,11123355,-795,0,1677961797,12924.991961479995,203.60206566000124,54477.74095944 2023-03-04,20:29:59.000,63,11123421,-795,0,1677961798,12924.951543619994,203.59501653000189,54477.80384352001 2023-03-04,20:30:00.000,63,11123435,-795,0,1677961799,12924.991961479995,203.63731130999804,54477.6920496 2023-03-04,20:30:01.000,63,11123327,-795,0,1677961800,12924.991961479995,203.67960609000147,54477.782882160005 2023-03-04,20:30:02.000,63,11123377,-795,0,1677961801,12924.94480731,203.84173608000128,54477.566281440006 2023-03-04,20:30:03.000,63,11123399,-795,0,1677961802,12924.97848885999,203.9686204200043,54477.58025568 2023-03-04,20:30:04.000,63,11123490,-795,0,1677961803,12924.971752549995,204.11665214999812,54477.71999808 2023-03-04,20:30:05.000,63,11123403,-795,0,1677961804,12925.0054341,204.32812605000072,54477.63615264001 2023-03-04,20:30:06.000,63,11123434,-795,0,1677961805,12925.10647875,204.5114034299986,54477.81083064 2023-03-04,20:30:07.000,63,11123412,-795,0,1677961806,12925.153632919995,204.6594351599997,54477.80384352001 2023-03-04,20:30:08.000,63,11123384,-795,0,1677961807,12925.315304359996,204.89910557999974,54477.95756016 2023-03-04,20:30:09.000,63,11123443,-795,0,1677961808,12925.389403770001,205.08943209000427,54477.999482880005 2023-03-04,20:30:10.000,63,11123444,-795,0,1677961809,12925.443294249992,205.22336555999937,54478.06236696001 2023-03-04,20:30:11.000,63,11123407,-795,0,1677961810,12925.510657350002,205.29385686000023,54478.00647 2023-03-04,20:30:12.000,63,11123378,-795,0,1677961811,12925.510657350002,205.32205337999767,54477.8667276 2023-03-04,20:30:13.000,63,11123410,-795,0,1677961812,12925.510657350002,205.37139729000046,54477.97852152 2023-03-04,20:30:14.000,63,11123372,-795,0,1677961813,12925.645383549992,205.3643481600011,54478.43967144 2023-03-04,20:30:15.000,63,11123418,-795,0,1677961814,12925.726219269993,205.32205337999767,54478.383774480004 2023-03-04,20:30:16.000,63,11123425,-795,0,1677961815,12925.746428199993,205.25861121000344,54478.37678736001 2023-03-04,20:30:17.000,63,11123365,-795,0,1677961816,12925.786846059993,205.18811991000257,54478.3208904 2023-03-04,20:30:18.000,63,11123493,-795,0,1677961817,12925.780109749998,205.02598992000276,54478.355826000006 2023-03-04,20:30:19.000,63,11123458,-795,0,1677961818,12925.807054989993,204.92730210000445,54478.41871008 2023-03-04,20:30:20.000,63,11123468,-795,0,1677961819,12925.867681779993,204.77927037000336,54478.49556840001 2023-03-04,20:30:21.000,63,11123465,-795,0,1677961820,12925.840736539998,204.63828777000163,54478.41172296 2023-03-04,20:30:22.000,63,11123371,-795,0,1677961821,12925.921572259998,204.49025604000053,54478.621336560005 2023-03-04,20:30:23.000,63,11123351,-795,0,1677961822,12925.961990119999,204.2505856200005,54478.740117600006 2023-03-04,20:30:24.000,63,11123398,-795,0,1677961823,12925.928308569994,204.05320998000388,54478.740117600006 2023-03-04,20:30:25.000,63,11123387,-795,0,1677961824,12925.860945469998,203.87698172999808,54478.65627216 2023-03-04,20:30:26.000,63,11123413,-795,0,1677961825,12925.712746650002,203.73599913000362,54478.47460704001 2023-03-04,20:30:27.000,63,11123436,-795,0,1677961826,12925.719482959998,203.62321304999932,54478.56543960001 2023-03-04,20:30:28.000,63,11123419,-795,0,1677961827,12925.591493070002,203.6091147900006,54478.53749112 2023-03-04,20:30:29.000,63,11123409,-795,0,1677961828,12925.503921039992,203.5597708799978,54478.56543960001 2023-03-04,20:30:30.000,63,11123411,-795,0,1677961829,12925.396140079996,203.58796740000253,54478.57941384 2023-03-04,20:30:31.000,63,11123458,-795,0,1677961830,12925.26141387999,203.63731130999804,54478.46761992 2023-03-04,20:30:32.000,63,11123360,-795,0,1677961831,12925.214259709996,203.78534303999913,54478.34185176 2023-03-04,20:30:33.000,63,11123436,-795,0,1677961832,12925.22099601999,203.98271868000302,54478.16018664001 2023-03-04,20:30:34.000,63,11123359,-795,0,1677961833,12925.348985910001,204.17304519000027,54478.188135120006 2023-03-04,20:30:35.000,63,11123378,-795,0,1677961834,12925.517393659997,204.34222430999944,54478.29294192 2023-03-04,20:30:36.000,63,11123393,-795,0,1677961835,12925.719482959998,204.60304212000483,54478.24403208 2023-03-04,20:30:37.000,63,11123416,-795,0,1677961836,12925.935044879989,204.8074668900008,54478.12525104 2023-03-04,20:30:38.000,63,11123440,-795,0,1677961837,12926.271860379995,205.0682846999989,54478.19512224 2023-03-04,20:30:39.000,63,11123368,-795,0,1677961838,12926.581730639991,205.18811991000257,54478.36980024 2023-03-04,20:30:40.000,63,11123427,-795,0,1677961839,12926.864655659992,205.40664294000453,54478.453645680005 2023-03-04,20:30:41.000,63,11123396,-795,0,1677961840,12927.080217579998,205.53352728000027,54478.4606328 2023-03-04,20:30:42.000,63,11123433,-795,0,1677961841,12927.309252119994,205.60401858000114,54478.355826000006 2023-03-04,20:30:43.000,63,11123439,-795,0,1677961842,12927.52481404,205.68155901000137,54478.41871008 2023-03-04,20:30:44.000,63,11123416,-795,0,1677961843,12927.66627655,205.74500118000287,54478.57941384 2023-03-04,20:30:45.000,63,11123404,-795,0,1677961844,12927.821211679991,205.73090292000416,54478.73313048001 2023-03-04,20:30:46.000,63,11123350,-795,0,1677961845,12927.827947990001,205.7379520500035,54478.69819488 2023-03-04,20:30:47.000,63,11123412,-795,0,1677961846,12927.827947990001,205.71680465999816,54478.67723352 2023-03-04,20:30:48.000,63,11123423,-795,0,1677961847,12927.955937879997,205.6110677100005,54478.86588576 2023-03-04,20:30:49.000,63,11123425,-795,0,1677961848,12927.935728949997,205.51942902000155,54478.86588576 2023-03-04,20:30:50.000,63,11123418,-795,0,1677961849,12927.908783710001,205.3995938099979,54478.9846668 2023-03-04,20:30:51.000,63,11123359,-795,0,1677961850,12927.841420609991,205.3009059899996,54478.85191152001 2023-03-04,20:30:52.000,63,11123353,-795,0,1677961851,12927.66627655,205.09648122000362,54478.85191152001 2023-03-04,20:30:53.000,63,11123399,-795,0,1677961852,12927.52481404,205.07533382999827,54478.87986000001 2023-03-04,20:30:54.000,63,11123377,-795,0,1677961853,12927.38335153,204.98369513999933,54478.99864104001 2023-03-04,20:30:55.000,63,11123431,-795,0,1677961854,12927.235152709989,204.8709090600023,54478.9147956 2023-03-04,20:30:56.000,63,11123434,-795,0,1677961855,12927.154316989989,204.77927037000336,54479.04056376 2023-03-04,20:30:57.000,63,11123414,-795,0,1677961856,12927.113899129989,204.82861427999887,54478.87287288 2023-03-04,20:30:58.000,63,11123417,-795,0,1677961857,12927.107162819993,204.81451602000016,54478.85191152001 2023-03-04,20:30:59.000,63,11123413,-795,0,1677961858,12927.187998539994,204.82861427999887,54478.837937280005 2023-03-04,20:31:00.000,63,11123417,-795,0,1677961859,12927.329461049994,204.8568108000036,54478.81697592 2023-03-04,20:31:01.000,63,11123385,-795,0,1677961860,12927.511341419995,204.86385993000295,54478.87986000001 2023-03-04,20:31:02.000,63,11123415,-795,0,1677961861,12927.72690334,204.94140036000317,54478.73313048001 2023-03-04,20:31:03.000,63,11123419,-795,0,1677961862,12928.023300979992,205.03303905000212,54478.78204032001 2023-03-04,20:31:04.000,63,11123451,-795,0,1677961863,12928.299489689998,205.08943209000427,54478.89383424 2023-03-04,20:31:05.000,63,11123439,-795,0,1677961864,12928.568942089994,205.22336555999937,54478.94973120001 2023-03-04,20:31:06.000,63,11123414,-795,0,1677961865,12928.811449249995,205.4136920700039,54478.9147956 2023-03-04,20:31:07.000,63,11123362,-795,0,1677961866,12928.959648069991,205.63221509999858,54478.83095016001 2023-03-04,20:31:08.000,63,11123430,-795,0,1677961867,12929.181946299992,205.83663987000182,54478.82396304 2023-03-04,20:31:09.000,63,11123451,-795,0,1677961868,12929.309936190002,206.0692611600025,54478.94274408 2023-03-04,20:31:10.000,63,11123400,-795,0,1677961869,12929.464871319993,206.29483332000382,54479.02658952001 2023-03-04,20:31:11.000,63,11123376,-795,0,1677961870,12929.451398699988,206.464012440003,54478.99864104001 2023-03-04,20:31:12.000,63,11123505,-795,0,1677961871,12929.451398699988,206.70368286000303,54478.9147956 2023-03-04,20:31:13.000,63,11123371,-795,0,1677961872,12929.505289179993,206.83056719999877,54478.93575696 2023-03-04,20:31:14.000,63,11123427,-795,0,1677961873,12929.424453459993,206.8094198100007,54478.78204032001 2023-03-04,20:31:15.000,63,11123455,-795,0,1677961874,12929.444662389993,206.8094198100007,54478.89383424 2023-03-04,20:31:16.000,63,11123388,-795,0,1677961875,12929.437926079998,206.74597763999918,54479.04056376 2023-03-04,20:31:17.000,63,11123366,-795,0,1677961876,12929.451398699988,206.66843720999896,54479.054538000004 2023-03-04,20:31:18.000,63,11123456,-795,0,1677961877,12929.363826669993,206.44991418000427,54478.94973120001 2023-03-04,20:31:19.000,63,11123437,-795,0,1677961878,12929.269518330002,206.2525385400004,54479.054538000004 2023-03-04,20:31:20.000,63,11123408,-795,0,1677961879,12929.303199879992,206.13975246000336,54479.09646072001 2023-03-04,20:31:21.000,63,11123474,-795,0,1677961880,12929.249309400002,205.9846716000029,54479.01261528 2023-03-04,20:31:22.000,63,11123424,-795,0,1677961881,12929.128055820001,205.87893464999797,54478.81697592 2023-03-04,20:31:23.000,63,11123379,-795,0,1677961882,12929.202155229992,205.69565727000008,54478.907808480006 2023-03-04,20:31:24.000,63,11123371,-795,0,1677961883,12929.202155229992,205.59696945000178,54478.93575696 2023-03-04,20:31:25.000,63,11123469,-795,0,1677961884,12929.256045709997,205.48418337000476,54478.97767968001 2023-03-04,20:31:26.000,63,11123404,-795,0,1677961885,12929.249309400002,205.30795511999895,54478.8449244 2023-03-04,20:31:27.000,63,11123379,-795,0,1677961886,12929.370562980002,205.19516904000193,54478.90082136001 2023-03-04,20:31:28.000,63,11123446,-795,0,1677961887,12929.458135009998,205.06123556999955,54479.09646072001 2023-03-04,20:31:29.000,63,11123438,-795,0,1677961888,12929.518761799998,204.81451602000016,54479.054538000004 2023-03-04,20:31:30.000,63,11123476,-795,0,1677961889,12929.606333829994,204.58894385999884,54478.97069256 2023-03-04,20:31:31.000,63,11123405,-795,0,1677961890,12929.592861209989,204.3986173500016,54478.92876984001 2023-03-04,20:31:32.000,63,11123447,-795,0,1677961891,12929.67369692999,204.08845563000068,54478.97767968001 2023-03-04,20:31:33.000,63,11123417,-795,0,1677961892,12929.660224309999,203.87698172999808,54478.92876984001 2023-03-04,20:31:34.000,63,11123434,-795,0,1677961893,12929.71411478999,203.6584587000034,54479.11043496 2023-03-04,20:31:35.000,63,11123443,-795,0,1677961894,12929.646751689994,203.41878828000335,54479.04755088001 2023-03-04,20:31:36.000,63,11123441,-795,0,1677961895,12929.572652279989,203.2002652500014,54478.9846668 2023-03-04,20:31:37.000,63,11123379,-795,0,1677961896,12929.410980840003,202.94649657000264,54478.85191152001 2023-03-04,20:31:38.000,63,11123346,-795,0,1677961897,12929.276254639997,202.78436658000282,54478.85191152001 2023-03-04,20:31:39.000,63,11123450,-795,0,1677961898,12929.175209989997,202.67158049999853,54478.71216912001 2023-03-04,20:31:40.000,63,11123409,-795,0,1677961899,12929.047220100001,202.57289268000022,54478.48858128 2023-03-04,20:31:41.000,63,11123443,-795,0,1677961900,12929.033747479996,202.42486094999913,54478.89383424 2023-03-04,20:31:42.000,63,11123396,-795,0,1677961901,12928.973120689996,202.34027138999954,54478.740117600006 2023-03-04,20:31:43.000,63,11123403,-795,0,1677961902,12928.973120689996,202.2133870500038,54478.59338808001 2023-03-04,20:31:44.000,63,11123391,-795,0,1677961903,12929.033747479996,202.1499448800023,54478.66325928001 2023-03-04,20:31:45.000,63,11123440,-795,0,1677961904,12929.087637960001,202.01601140999992,54478.64229792001 2023-03-04,20:31:46.000,63,11123433,-795,0,1677961905,12929.094374269996,201.95961836999777,54478.57941384 2023-03-04,20:31:47.000,63,11123434,-795,0,1677961906,12929.101110579992,201.87502880999818,54478.37678736001 2023-03-04,20:31:48.000,63,11123424,-795,0,1677961907,12929.020274859991,201.8186357700033,54478.32787752001 2023-03-04,20:31:49.000,63,11123444,-795,0,1677961908,12929.175209989997,201.7904392499986,54478.47460704001 2023-03-04,20:31:50.000,63,11123407,-795,0,1677961909,12929.107846890001,201.73404621000373,54478.60736232 2023-03-04,20:31:51.000,63,11123430,-795,0,1677961910,12928.90575759,201.8397831600014,54478.46761992 2023-03-04,20:31:52.000,63,11123399,-795,0,1677961911,12928.72387722,201.98076576000312,54478.42569720001 2023-03-04,20:31:53.000,63,11123397,-795,0,1677961912,12928.481370059999,202.1992887899978,54478.43967144 2023-03-04,20:31:54.000,63,11123410,-795,0,1677961913,12928.245599209993,202.4107626900004,54478.3907616 2023-03-04,20:31:55.000,63,11123382,-795,0,1677961914,12928.003092049992,202.72797354000068,54478.383774480004 2023-03-04,20:31:56.000,63,11123447,-795,0,1677961915,12927.74711227,202.9887913499988,54478.27198056 2023-03-04,20:31:57.000,63,11123439,-795,0,1677961916,12927.43724200999,203.27780568000162,54478.25800632001 2023-03-04,20:31:58.000,63,11123424,-795,0,1677961917,12927.282306879999,203.5104269700023,54478.453645680005 2023-03-04,20:31:59.000,63,11123386,-795,0,1677961918,12927.086953889993,203.65140957000403,54478.48858128 2023-03-04,20:32:00.000,63,11123381,-795,0,1677961919,12926.851183040002,203.83468695000192,54478.44665856001 2023-03-04,20:32:01.000,63,11123372,-795,0,1677961920,12926.682775289992,203.84878521000064,54478.36980024 2023-03-04,20:32:02.000,63,11123438,-795,0,1677961921,12926.413322889995,203.8064904300045,54478.24403208 2023-03-04,20:32:03.000,63,11123405,-795,0,1677961922,12926.24491514,203.78534303999913,54478.118263920005 2023-03-04,20:32:04.000,63,11123372,-795,0,1677961923,12926.03608952999,203.59501653000189,54478.2510192 2023-03-04,20:32:05.000,63,11123433,-795,0,1677961924,12925.766637129993,203.45403393000015,54478.16018664001 2023-03-04,20:32:06.000,63,11123443,-795,0,1677961925,12925.463503179992,203.2637074200029,54478.15319952 2023-03-04,20:32:07.000,63,11123466,-795,0,1677961926,12925.153632919995,203.02403700000286,54478.00647 2023-03-04,20:32:08.000,63,11123397,-795,0,1677961927,12924.823553729999,202.7702683200041,54478.020444240006 2023-03-04,20:32:09.000,63,11123350,-795,0,1677961928,12924.399166199997,202.55174529000215,54477.97153440001 2023-03-04,20:32:10.000,63,11123428,-795,0,1677961929,12924.00846022,202.3966644300017,54477.7968564 2023-03-04,20:32:11.000,63,11123358,-795,0,1677961930,12923.543654829999,202.20633792000444,54477.70602384001 2023-03-04,20:32:12.000,63,11123406,-795,0,1677961931,12923.051904200001,202.14289575000294,54477.53833296001 2023-03-04,20:32:13.000,63,11123307,-795,0,1677961932,12922.634252979995,202.1992887899978,54477.53134584 2023-03-04,20:32:14.000,63,11123344,-795,0,1677961933,12922.358064269989,202.19223965999845,54477.60820416001 2023-03-04,20:32:15.000,63,11123431,-795,0,1677961934,12922.041457699997,202.1499448800023,54477.35666784 2023-03-04,20:32:16.000,63,11123418,-795,0,1677961935,12921.825895779992,202.25568182999996,54477.2378868 2023-03-04,20:32:17.000,63,11123366,-795,0,1677961936,12921.69116958,202.31912400000147,54477.00731184001 2023-03-04,20:32:18.000,63,11123386,-795,0,1677961937,12921.738323749996,202.47420486000192,54476.895517920006 2023-03-04,20:32:19.000,63,11123425,-795,0,1677961938,12921.839368399997,202.5587944200015,54476.83263384 2023-03-04,20:32:20.000,63,11123435,-795,0,1677961939,12922.115557110003,202.72092441000132,54476.81865960001 2023-03-04,20:32:21.000,63,11123370,-795,0,1677961940,12922.472581539994,202.86190701000305,54476.706865680004 2023-03-04,20:32:22.000,63,11123510,-795,0,1677961941,12922.863287519991,202.953545700002,54476.65096872001 2023-03-04,20:32:23.000,63,11123393,-795,0,1677961942,12923.253993500002,203.1015774300031,54476.539174800004 2023-03-04,20:32:24.000,63,11123392,-795,0,1677961943,12923.74574413,203.17911786000332,54476.69987856001 2023-03-04,20:32:25.000,63,11123340,-795,0,1677961944,12924.136450109996,203.24960916000418,54476.69987856001 2023-03-04,20:32:26.000,63,11123366,-795,0,1677961945,12924.520419779998,203.20731438000075,54476.56712328 2023-03-04,20:32:27.000,63,11123432,-795,0,1677961946,12924.810081109994,203.18616699000268,54476.44834224 2023-03-04,20:32:28.000,63,11123421,-795,0,1677961947,12925.012170409995,203.0522335200003,54476.50423920001 2023-03-04,20:32:29.000,63,11123428,-795,0,1677961948,12925.11995136999,202.86190701000305,54476.45532936 2023-03-04,20:32:30.000,63,11123399,-795,0,1677961949,12925.22773233,202.67158049999853,54476.657955840004 2023-03-04,20:32:31.000,63,11123382,-795,0,1677961950,12925.173841849995,202.50240137999936,54476.62302024 2023-03-04,20:32:32.000,63,11123426,-795,0,1677961951,12925.03911564999,202.27682921999804,54476.53218768001 2023-03-04,20:32:33.000,63,11123432,-795,0,1677961952,12924.92459838,202.15699401000165,54476.49725208 2023-03-04,20:32:34.000,63,11123354,-795,0,1677961953,12924.594519189988,202.037158799998,54476.30161272 2023-03-04,20:32:35.000,63,11123387,-795,0,1677961954,12924.358748339997,202.0019131500012,54476.30859984 2023-03-04,20:32:36.000,63,11123437,-795,0,1677961955,12924.06908701,202.07240445000207,54476.224754400006 2023-03-04,20:32:37.000,63,11123404,-795,0,1677961956,12923.80637092,202.09355184000015,54476.09199912 2023-03-04,20:32:38.000,63,11123466,-795,0,1677961957,12923.63796316999,202.25568182999996,54476.23174152 2023-03-04,20:32:39.000,63,11123468,-795,0,1677961958,12923.523445899998,202.3473205199989,54476.14789608001 2023-03-04,20:32:40.000,63,11123430,-795,0,1677961959,12923.469555419993,202.55174529000215,54476.16885744001 2023-03-04,20:32:41.000,63,11123339,-795,0,1677961960,12923.449346489993,202.67862962999789,54476.07802488001 2023-03-04,20:32:42.000,63,11123417,-795,0,1677961961,12923.483028039998,202.81961222999962,54475.9452696 2023-03-04,20:32:43.000,63,11123363,-795,0,1677961962,12923.624490549999,202.9887913499988,54475.96623096 2023-03-04,20:32:44.000,63,11123444,-795,0,1677961963,12923.73900781999,203.07338090999838,54476.057063520006 2023-03-04,20:32:45.000,63,11123407,-795,0,1677961964,12923.88720664,203.2002652500014,54476.02212792 2023-03-04,20:32:46.000,63,11123408,-795,0,1677961965,12923.98825129,203.25665829000354,54475.938282480005 2023-03-04,20:32:47.000,63,11123415,-795,0,1677961966,12924.156659039996,203.30600219999906,54475.98020520001 2023-03-04,20:32:48.000,63,11123396,-795,0,1677961967,12924.358748339997,203.3482969800025,54476.0151408 2023-03-04,20:32:49.000,63,11123374,-795,0,1677961968,12924.358748339997,203.32010045999778,54475.56796512 2023-03-04,20:32:50.000,63,11123387,-795,0,1677961969,12924.560837639998,203.43993567000143,54475.840462800006 2023-03-04,20:32:51.000,63,11123427,-795,0,1677961970,12924.756190629989,203.5104269700023,54475.819501440004 2023-03-04,20:32:52.000,63,11123417,-795,0,1677961971,12924.95827992999,203.60206566000124,54475.79155296001 2023-03-04,20:32:53.000,63,11123459,-795,0,1677961972,12925.113215059995,203.68665522000083,54475.74264312001 2023-03-04,20:32:54.000,63,11123425,-795,0,1677961973,12925.409612700001,203.8205886900032,54475.8753984 2023-03-04,20:32:55.000,63,11123427,-795,0,1677961974,12925.551075210002,203.94747302999895,54475.92430824 2023-03-04,20:32:56.000,63,11123356,-795,0,1677961975,12925.726219269993,203.9545221599983,54475.88238552001 2023-03-04,20:32:57.000,63,11123391,-795,0,1677961976,12925.753164510003,204.09550476000004,54475.819501440004 2023-03-04,20:32:58.000,63,11123446,-795,0,1677961977,12925.746428199993,204.13779954000347,54475.700720400004 2023-03-04,20:32:59.000,63,11123386,-795,0,1677961978,12925.706010339993,204.2505856200005,54475.72866888 2023-03-04,20:33:00.000,63,11123406,-795,0,1677961979,12925.591493070002,204.33517518000008,54475.85443704 2023-03-04,20:33:01.000,63,11123465,-795,0,1677961980,12925.335513289996,204.4761577800018,54475.78456584 2023-03-04,20:33:02.000,63,11123508,-795,0,1677961981,12925.10647875,204.58189472999948,54475.74264312001 2023-03-04,20:33:03.000,63,11123460,-795,0,1677961982,12924.830290039994,204.75107384999865,54475.82648856 2023-03-04,20:33:04.000,63,11123423,-795,0,1677961983,12924.634937049988,204.89910557999974,54475.84744992 2023-03-04,20:33:05.000,63,11123384,-795,0,1677961984,12924.405902509992,205.04713731000083,54475.86142416001 2023-03-04,20:33:06.000,63,11123427,-795,0,1677961985,12924.271176310001,205.2022181700013,54475.82648856 2023-03-04,20:33:07.000,63,11123376,-795,0,1677961986,12924.096032249996,205.3150042499983,54475.735656 2023-03-04,20:33:08.000,63,11123357,-795,0,1677961987,12924.055614389996,205.32205337999767,54475.71469464001 2023-03-04,20:33:09.000,63,11123415,-795,0,1677961988,12924.143186419991,205.3643481600011,54475.889372640006 2023-03-04,20:33:10.000,63,11123475,-795,0,1677961989,12924.149922730001,205.34320077000302,54475.90334688 2023-03-04,20:33:11.000,63,11123430,-795,0,1677961990,12924.096032249996,205.3291025100043,54475.77757872 2023-03-04,20:33:12.000,63,11123451,-795,0,1677961991,12924.149922730001,205.25861121000344,54475.85443704 2023-03-04,20:33:13.000,63,11123437,-795,0,1677961992,12924.149922730001,205.1669725200045,54475.81251432001 2023-03-04,20:33:14.000,63,11123338,-795,0,1677961993,12924.082559629991,205.14582512999914,54475.79155296001 2023-03-04,20:33:15.000,63,11123502,-795,0,1677961994,12924.082559629991,204.99779339999805,54475.735656 2023-03-04,20:33:16.000,63,11123439,-795,0,1677961995,12923.98825129,204.9907442699987,54475.51905528 2023-03-04,20:33:17.000,63,11123402,-795,0,1677961996,12923.80637092,204.94140036000317,54475.49809392001 2023-03-04,20:33:18.000,63,11123387,-795,0,1677961997,12923.792898299995,204.88500732000102,54475.58193936 2023-03-04,20:33:19.000,63,11123401,-795,0,1677961998,12923.644699479999,204.81451602000016,54475.672771920006 2023-03-04,20:33:20.000,63,11123336,-795,0,1677961999,12923.536918519989,204.77927037000336,54475.45617120001 2023-03-04,20:33:21.000,63,11123329,-795,0,1677962000,12923.321356599998,204.73697558999993,54475.37232576 2023-03-04,20:33:22.000,63,11123405,-795,0,1677962001,12923.132739920002,204.7087790700025,54475.18367352 2023-03-04,20:33:23.000,63,11123449,-795,0,1677962002,12923.004750029992,204.7228773300012,54475.22559624 2023-03-04,20:33:24.000,63,11123369,-795,0,1677962003,12922.937386929996,204.68058254999778,54475.23258336 2023-03-04,20:33:25.000,63,11123344,-795,0,1677962004,12922.78245179999,204.68763168000442,54475.12777656 2023-03-04,20:33:26.000,63,11123444,-795,0,1677962005,12922.72182500999,204.75107384999865,54474.99502128001 2023-03-04,20:33:27.000,63,11123370,-795,0,1677962006,12922.654461909995,204.772221240004,54475.099828080005 2023-03-04,20:33:28.000,63,11123385,-795,0,1677962007,12922.64098928999,204.86385993000295,54475.15572504 2023-03-04,20:33:29.000,63,11123331,-795,0,1677962008,12922.60730774,204.94844949000253,54475.050918240006 2023-03-04,20:33:30.000,63,11123386,-795,0,1677962009,12922.64098928999,205.1528742599985,54475.09284096001 2023-03-04,20:33:31.000,63,11123432,-795,0,1677962010,12922.694879769995,205.30795511999895,54474.99502128001 2023-03-04,20:33:32.000,63,11123421,-795,0,1677962011,12922.80266072999,205.4630359799994,54474.91117584 2023-03-04,20:33:33.000,63,11123450,-795,0,1677962012,12923.065376819992,205.65336249000393,54475.11380232 2023-03-04,20:33:34.000,63,11123441,-795,0,1677962013,12923.435873869988,205.78729595999903,54475.29546744 2023-03-04,20:33:35.000,63,11123405,-795,0,1677962014,12923.75921674999,205.9212294300014,54475.29546744 2023-03-04,20:33:36.000,63,11123401,-795,0,1677962015,12924.04887808,205.96352421000483,54475.37232576 2023-03-04,20:33:37.000,63,11123397,-795,0,1677962016,12924.291385240002,205.89303291000397,54475.27450608 2023-03-04,20:33:38.000,63,11123381,-795,0,1677962017,12924.594519189988,205.8225416100031,54475.435209840005 2023-03-04,20:33:39.000,63,11123445,-795,0,1677962018,12924.884180519999,205.7731977000003,54475.533029520004 2023-03-04,20:33:40.000,63,11123405,-795,0,1677962019,12924.951543619994,205.68155901000137,54475.47713256001 2023-03-04,20:33:41.000,63,11123398,-795,0,1677962020,12925.113215059995,205.60401858000114,54475.69373328001 2023-03-04,20:33:42.000,63,11123456,-795,0,1677962021,12925.11995136999,205.547625539999,54475.65879768 2023-03-04,20:33:43.000,63,11123458,-795,0,1677962022,12925.02564303,205.35024990000238,54475.6308492 2023-03-04,20:33:44.000,63,11123365,-795,0,1677962023,12924.97848885999,205.27270947000216,54475.8055272 2023-03-04,20:33:45.000,63,11123359,-795,0,1677962024,12924.850498969994,205.1810707800032,54475.840462800006 2023-03-04,20:33:46.000,63,11123433,-795,0,1677962025,12924.655145979988,205.02598992000276,54475.74264312001 2023-03-04,20:33:47.000,63,11123381,-795,0,1677962026,12924.473265610002,204.80041776000144,54475.735656 2023-03-04,20:33:48.000,63,11123433,-795,0,1677962027,12924.291385240002,204.7228773300012,54475.56796512 2023-03-04,20:33:49.000,63,11123443,-795,0,1677962028,12924.062350699991,204.55369821000204,54475.59591360001 2023-03-04,20:33:50.000,63,11123388,-795,0,1677962029,12923.84678878,204.45501039000374,54475.560978 2023-03-04,20:33:51.000,63,11123333,-795,0,1677962030,12923.73900781999,204.33517518000008,54475.602900720005 2023-03-04,20:33:52.000,63,11123432,-795,0,1677962031,12923.557127449989,204.2505856200005,54475.6308492 2023-03-04,20:33:53.000,63,11123386,-795,0,1677962032,12923.429137559993,204.20829084000434,54475.533029520004 2023-03-04,20:33:54.000,63,11123384,-795,0,1677962033,12923.260729809997,204.1025538899994,54475.63783632 2023-03-04,20:33:55.000,63,11123350,-795,0,1677962034,12923.200103019997,204.04616085000453,54475.4911068 2023-03-04,20:33:56.000,63,11123399,-795,0,1677962035,12923.105794679992,204.13779954000347,54475.56796512 2023-03-04,20:33:57.000,63,11123410,-795,0,1677962036,12923.099058369997,204.15894693000155,54475.57495224001 2023-03-04,20:33:58.000,63,11123482,-795,0,1677962037,12922.977804789996,204.28583127000456,54475.4911068 2023-03-04,20:33:59.000,63,11123365,-795,0,1677962038,12922.91044169,204.3986173500016,54475.4911068 2023-03-04,20:34:00.000,63,11123418,-795,0,1677962039,12922.856551209996,204.53255082000396,54475.67975904 2023-03-04,20:34:01.000,63,11123462,-795,0,1677962040,12922.74203393999,204.79336863000208,54475.58193936 2023-03-04,20:34:02.000,63,11123370,-795,0,1677962041,12922.56015356999,205.0682846999989,54475.4212356 2023-03-04,20:34:03.000,63,11123410,-795,0,1677962042,12922.553417259995,205.34320077000302,54475.4212356 2023-03-04,20:34:04.000,63,11123441,-795,0,1677962043,12922.48605416,205.6604116200033,54475.46315832 2023-03-04,20:34:05.000,63,11123346,-795,0,1677962044,12922.45910891999,205.96352421000483,54475.484119680004 2023-03-04,20:34:06.000,63,11123386,-795,0,1677962045,12922.411954749994,206.29483332000382,54475.40027424 2023-03-04,20:34:07.000,63,11123451,-795,0,1677962046,12922.46584523,206.56974939000065,54475.386300000006 2023-03-04,20:34:08.000,63,11123396,-795,0,1677962047,12922.54668095,206.81646894000005,54475.505081040006 2023-03-04,20:34:09.000,63,11123438,-795,0,1677962048,12922.62078035999,206.95745154000178,54475.484119680004 2023-03-04,20:34:10.000,63,11123358,-795,0,1677962049,12922.66793453,206.98564805999922,54475.435209840005 2023-03-04,20:34:11.000,63,11123400,-795,0,1677962050,12922.70161607999,206.99269718999858,54475.46315832 2023-03-04,20:34:12.000,63,11123383,-795,0,1677962051,12922.735297629995,206.91515675999835,54475.37931288001 2023-03-04,20:34:13.000,63,11123351,-795,0,1677962052,12922.78245179999,206.73892850999982,54475.32341592 2023-03-04,20:34:14.000,63,11123415,-795,0,1677962053,12922.80939704,206.5979459099981,54475.28848032001 2023-03-04,20:34:15.000,63,11123475,-795,0,1677962054,12922.8498149,206.30188245000318,54475.45617120001 2023-03-04,20:34:16.000,63,11123439,-795,0,1677962055,12922.843078589991,206.14680159000272,54475.44219696 2023-03-04,20:34:17.000,63,11123351,-795,0,1677962056,12922.72182500999,205.90713117000269,54475.435209840005 2023-03-04,20:34:18.000,63,11123401,-795,0,1677962057,12922.634252979995,205.7590994400016,54475.39328712 2023-03-04,20:34:19.000,63,11123386,-795,0,1677962058,12922.48605416,205.63926422999793,54475.26053184001 2023-03-04,20:34:20.000,63,11123393,-795,0,1677962059,12922.378273199989,205.56877293000434,54475.33040304001 2023-03-04,20:34:21.000,63,11123394,-795,0,1677962060,12922.344591649999,205.51942902000155,54475.29546744 2023-03-04,20:34:22.000,63,11123382,-795,0,1677962061,12922.378273199989,205.47008510999876,54475.22559624 2023-03-04,20:34:23.000,63,11123385,-795,0,1677962062,12922.512999399994,205.44893772000069,54475.23957048001 2023-03-04,20:34:24.000,63,11123372,-795,0,1677962063,12922.634252979995,205.37844641999982,54475.25354472 2023-03-04,20:34:25.000,63,11123440,-795,0,1677962064,12922.836342279996,205.30795511999895,54475.33040304001 2023-03-04,20:34:26.000,63,11123380,-795,0,1677962065,12923.112530990002,205.23041468999872,54475.34437728 2023-03-04,20:34:27.000,63,11123403,-795,0,1677962066,12923.368510769993,205.1176286100017,54475.34437728 2023-03-04,20:34:28.000,63,11123373,-795,0,1677962067,12923.584072689999,204.94844949000253,54475.40726136001 2023-03-04,20:34:29.000,63,11123466,-795,0,1677962068,12923.712062579994,204.88500732000102,54475.32341592 2023-03-04,20:34:30.000,63,11123395,-795,0,1677962069,12924.02193283999,204.7228773300012,54475.54001664 2023-03-04,20:34:31.000,63,11123422,-795,0,1677962070,12924.10950487,204.6241895100029,54475.37232576 2023-03-04,20:34:32.000,63,11123367,-795,0,1677962071,12924.257703689997,204.6100912500042,54475.41424848 2023-03-04,20:34:33.000,63,11123368,-795,0,1677962072,12924.365484649992,204.53959995000332,54475.435209840005 2023-03-04,20:34:34.000,63,11123400,-795,0,1677962073,12924.419375129997,204.5114034299986,54475.47014544 2023-03-04,20:34:35.000,63,11123412,-795,0,1677962074,12924.459792989997,204.50435429999925,54475.44918408 2023-03-04,20:34:36.000,63,11123375,-795,0,1677962075,12924.486738229993,204.4973051699999,54475.45617120001 2023-03-04,20:34:37.000,63,11123345,-795,0,1677962076,12924.459792989997,204.5114034299986,54475.3513644 2023-03-04,20:34:38.000,63,11123369,-795,0,1677962077,12924.412638820002,204.4973051699999,54475.28848032001 2023-03-04,20:34:39.000,63,11123409,-795,0,1677962078,12924.419375129997,204.57484560000012,54475.37232576 2023-03-04,20:34:40.000,63,11123370,-795,0,1677962079,12924.405902509992,204.54664908000268,54475.533029520004 2023-03-04,20:34:41.000,63,11123381,-795,0,1677962080,12924.338539409997,204.5255016900046,54475.505081040006 2023-03-04,20:34:42.000,63,11123339,-795,0,1677962081,12924.250967380001,204.44796126000438,54475.40726136001 2023-03-04,20:34:43.000,63,11123390,-795,0,1677962082,12924.156659039996,204.41976473999966,54475.37232576 2023-03-04,20:34:44.000,63,11123358,-795,0,1677962083,12924.08929594,204.42681386999902,54475.51206816 2023-03-04,20:34:45.000,63,11123422,-795,0,1677962084,12923.98151497999,204.32812605000072,54475.47014544 2023-03-04,20:34:46.000,63,11123343,-795,0,1677962085,12923.88047032999,204.35632256999816,54475.533029520004 2023-03-04,20:34:47.000,63,11123383,-795,0,1677962086,12923.813107229995,204.37042083000415,54475.45617120001 2023-03-04,20:34:48.000,63,11123432,-795,0,1677962087,12923.74574413,204.35632256999816,54475.57495224001 2023-03-04,20:34:49.000,63,11123311,-795,0,1677962088,12923.712062579994,204.48320691000117,54475.62386208001 2023-03-04,20:34:50.000,63,11123412,-795,0,1677962089,12923.590808999994,204.51845255999797,54475.46315832 2023-03-04,20:34:51.000,63,11123395,-795,0,1677962090,12923.355038150003,204.64533690000098,54475.41424848 2023-03-04,20:34:52.000,63,11123384,-795,0,1677962091,12923.429137559993,204.758122979998,54475.2814932 2023-03-04,20:34:53.000,63,11123426,-795,0,1677962092,12923.456082799989,204.8568108000036,54475.44219696 2023-03-04,20:34:54.000,63,11123366,-795,0,1677962093,12923.563863759999,205.07533382999827,54475.54001664 2023-03-04,20:34:55.000,63,11123375,-795,0,1677962094,12923.712062579994,205.1810707800032,54475.61687496 2023-03-04,20:34:56.000,63,11123392,-795,0,1677962095,12923.873734019995,205.3009059899996,54475.58193936 2023-03-04,20:34:57.000,63,11123414,-795,0,1677962096,12923.974778669995,205.3643481600011,54475.484119680004 2023-03-04,20:34:58.000,63,11123446,-795,0,1677962097,12924.224022139992,205.3009059899996,54475.553990880006 2023-03-04,20:34:59.000,63,11123377,-795,0,1677962098,12924.412638820002,205.23041468999872,54475.54700376001 2023-03-04,20:35:00.000,63,11123457,-795,0,1677962099,12924.621464429998,205.0541864400002,54475.54700376001 2023-03-04,20:35:01.000,63,11123435,-795,0,1677962100,12924.85723527999,204.80041776000144,54475.46315832 2023-03-04,20:35:02.000,63,11123344,-795,0,1677962101,12925.133423989995,204.48320691000117,54475.54001664 2023-03-04,20:35:03.000,63,11123387,-795,0,1677962102,12925.355722219996,204.05320998000388,54475.69373328001 2023-03-04,20:35:04.000,63,11123454,-795,0,1677962103,12925.470239490001,203.61616391999996,54475.68674616 2023-03-04,20:35:05.000,63,11123371,-795,0,1677962104,12925.551075210002,203.1509213399986,54475.70770752 2023-03-04,20:35:06.000,63,11123365,-795,0,1677962105,12925.463503179992,202.69272789000388,54475.560978 2023-03-04,20:35:07.000,63,11123415,-795,0,1677962106,12925.362458529991,202.24158357000124,54475.58892648 2023-03-04,20:35:08.000,63,11123405,-795,0,1677962107,12925.18731447,201.8538814200001,54475.68674616 2023-03-04,20:35:09.000,63,11123449,-795,0,1677962108,12924.87744420999,201.53667056999984,54475.74264312001 2023-03-04,20:35:10.000,63,11123454,-795,0,1677962109,12924.594519189988,201.33929493000323,54475.79155296001 2023-03-04,20:35:11.000,63,11123396,-795,0,1677962110,12924.143186419991,201.20536146000086,54475.66578480001 2023-03-04,20:35:12.000,63,11123427,-795,0,1677962111,12923.73900781999,201.24060710999765,54475.72866888 2023-03-04,20:35:13.000,63,11123390,-795,0,1677962112,12923.415664939988,201.36749145000067,54475.78456584 2023-03-04,20:35:14.000,63,11123395,-795,0,1677962113,12923.045167889992,201.48732666000433,54475.66578480001 2023-03-04,20:35:15.000,63,11123451,-795,0,1677962114,12922.856551209996,201.67060404000222,54475.68674616 2023-03-04,20:35:16.000,63,11123437,-795,0,1677962115,12922.58036249999,201.93142185000033,54475.602900720005 2023-03-04,20:35:17.000,63,11123404,-795,0,1677962116,12922.553417259995,202.12879749000422,54475.63783632 2023-03-04,20:35:18.000,63,11123380,-795,0,1677962117,12922.56015356999,202.2979766100034,54475.66578480001 2023-03-04,20:35:19.000,63,11123425,-795,0,1677962118,12922.56015356999,202.41781181999977,54475.66578480001 2023-03-04,20:35:20.000,63,11123461,-795,0,1677962119,12922.60730774,202.57994180999958,54475.59591360001 2023-03-04,20:35:21.000,63,11123470,-795,0,1677962120,12922.60057142999,202.72092441000132,54475.59591360001 2023-03-04,20:35:22.000,63,11123405,-795,0,1677962121,12922.56688988,202.8689561400024,54475.533029520004 2023-03-04,20:35:23.000,63,11123447,-795,0,1677962122,12922.66119821999,203.03108613000222,54475.4911068 2023-03-04,20:35:24.000,63,11123355,-795,0,1677962123,12922.62751667,203.2637074200029,54475.51905528 2023-03-04,20:35:25.000,63,11123375,-795,0,1677962124,12922.62751667,203.45403393000015,54475.47713256001 2023-03-04,20:35:26.000,63,11123384,-795,0,1677962125,12922.60057142999,203.70075347999955,54475.37931288001 2023-03-04,20:35:27.000,63,11123409,-795,0,1677962126,12922.614044049995,203.97566955000366,54475.41424848 2023-03-04,20:35:28.000,63,11123410,-795,0,1677962127,12922.64098928999,204.10960301999876,54475.553990880006 2023-03-04,20:35:29.000,63,11123398,-795,0,1677962128,12922.472581539994,204.3774699600035,54475.58193936 2023-03-04,20:35:30.000,63,11123462,-795,0,1677962129,12922.411954749994,204.56779647000076,54475.533029520004 2023-03-04,20:35:31.000,63,11123383,-795,0,1677962130,12922.337855339989,204.75107384999865,54475.51206816 2023-03-04,20:35:32.000,63,11123415,-795,0,1677962131,12922.162711279998,204.772221240004,54475.533029520004 2023-03-04,20:35:33.000,63,11123347,-795,0,1677962132,12922.001039839997,204.84976167000423,54475.4911068 2023-03-04,20:35:34.000,63,11123442,-795,0,1677962133,12921.846104709992,204.88500732000102,54475.47713256001 2023-03-04,20:35:35.000,63,11123397,-795,0,1677962134,12921.731587440001,204.77927037000336,54475.70770752 2023-03-04,20:35:36.000,63,11123437,-795,0,1677962135,12921.56317968999,204.7228773300012,54475.78456584 2023-03-04,20:35:37.000,63,11123426,-795,0,1677962136,12921.34761777,204.63828777000163,54475.78456584 2023-03-04,20:35:38.000,63,11123353,-795,0,1677962137,12921.044483819998,204.5114034299986,54475.72866888 2023-03-04,20:35:39.000,63,11123461,-795,0,1677962138,12920.768295109992,204.54664908000268,54475.60988784 2023-03-04,20:35:40.000,63,11123349,-795,0,1677962139,12920.559469499996,204.4620595200031,54475.72866888 2023-03-04,20:35:41.000,63,11123418,-795,0,1677962140,12920.357380199996,204.39156822000223,54475.69373328001 2023-03-04,20:35:42.000,63,11123389,-795,0,1677962141,12920.08119148999,204.35632256999816,54475.58892648 2023-03-04,20:35:43.000,63,11123426,-795,0,1677962142,12919.879102189989,204.3633717000048,54475.6308492 2023-03-04,20:35:44.000,63,11123426,-795,0,1677962143,12919.737639679988,204.34222430999944,54475.66578480001 2023-03-04,20:35:45.000,63,11123358,-795,0,1677962144,12919.589440859992,204.37042083000415,54475.56796512 2023-03-04,20:35:46.000,63,11123388,-795,0,1677962145,12919.508605139992,204.32107692000136,54475.60988784 2023-03-04,20:35:47.000,63,11123436,-795,0,1677962146,12919.293043220001,204.40566648000095,54475.3513644 2023-03-04,20:35:48.000,63,11123386,-795,0,1677962147,12919.19199857,204.42681386999902,54475.34437728 2023-03-04,20:35:49.000,63,11123412,-795,0,1677962148,12919.12463546999,204.44091212999774,54475.34437728 2023-03-04,20:35:50.000,63,11123431,-795,0,1677962149,12919.13137178,204.4761577800018,54475.39328712 2023-03-04,20:35:51.000,63,11123382,-795,0,1677962150,12919.057272369995,204.64533690000098,54475.15572504 2023-03-04,20:35:52.000,63,11123401,-795,0,1677962151,12918.84844676,204.71582820000185,54475.05790536 2023-03-04,20:35:53.000,63,11123344,-795,0,1677962152,12918.96296402999,204.84271254000487,54475.01598264 2023-03-04,20:35:54.000,63,11123390,-795,0,1677962153,12919.057272369995,204.9695968800006,54475.00899552 2023-03-04,20:35:55.000,63,11123428,-795,0,1677962154,12919.117899159995,205.12467774000106,54474.932137200005 2023-03-04,20:35:56.000,63,11123394,-795,0,1677962155,12919.10442653999,205.28680773000087,54474.78540768001 2023-03-04,20:35:57.000,63,11123428,-795,0,1677962156,12919.18526225999,205.45598685000004,54474.70854936001 2023-03-04,20:35:58.000,63,11123440,-795,0,1677962157,12919.319988459996,205.62516596999922,54474.90418872001 2023-03-04,20:35:59.000,63,11123404,-795,0,1677962158,12919.380615249996,205.86483638999925,54474.84829176 2023-03-04,20:36:00.000,63,11123468,-795,0,1677962159,12919.441242039997,206.005818990001,54474.77143344 2023-03-04,20:36:01.000,63,11123399,-795,0,1677962160,12919.474923590002,206.2313911500023,54474.70156224 2023-03-04,20:36:02.000,63,11123460,-795,0,1677962161,12919.441242039997,206.44991418000427,54474.61771680001 2023-03-04,20:36:03.000,63,11123364,-715,0,1677962162,12919.367142629992,206.7107319900024,54474.5827812 2023-03-04,20:36:04.000,63,11123377,-795,0,1677962163,12919.441242039997,206.95040241000243,54474.694575120004 2023-03-04,20:36:05.000,63,11123474,-755,0,1677962164,12919.575968240002,207.23941673999798,54474.694575120004 2023-03-04,20:36:06.000,63,11123406,-795,0,1677962165,12919.562495619997,207.54957845999888,54474.70156224 2023-03-04,20:36:07.000,63,11123332,-795,0,1677962166,12919.677012890003,207.86678930999915,54474.645665280004 2023-03-04,20:36:08.000,63,11123423,-795,0,1677962167,12919.872365879994,208.1346562500039,54474.82034328 2023-03-04,20:36:09.000,63,11123297,-795,0,1677962168,12920.114873039995,208.31088450000243,54474.84130464 2023-03-04,20:36:10.000,63,11123389,-795,0,1677962169,12920.24959924,208.4800636200016,54474.87624024001 2023-03-04,20:36:11.000,63,11123404,-795,0,1677962170,12920.465161159991,208.48711275000096,54474.94611144 2023-03-04,20:36:12.000,63,11123447,-795,0,1677962171,12920.707668319992,208.50826013999904,54474.91117584 2023-03-04,20:36:13.000,63,11123431,-795,0,1677962172,12920.916493930003,208.40957232000073,54474.94611144 2023-03-04,20:36:14.000,63,11123393,-795,0,1677962173,12921.145528469999,208.19809841999813,54475.13476368 2023-03-04,20:36:15.000,63,11123413,-795,0,1677962174,12921.226364189999,208.01482104000024,54475.197647760004 2023-03-04,20:36:16.000,63,11123364,-795,0,1677962175,12921.313936219995,207.74695410000277,54475.197647760004 2023-03-04,20:36:17.000,63,11123353,-795,0,1677962176,12921.293727289994,207.47203802999866,54475.197647760004 2023-03-04,20:36:18.000,63,11123367,-795,0,1677962177,12921.28699098,207.23236760999862,54475.28848032001 2023-03-04,20:36:19.000,63,11123358,-795,0,1677962178,12921.165737399999,207.12663066000096,54475.23957048001 2023-03-04,20:36:20.000,63,11123436,-795,0,1677962179,12921.084901679998,207.01384458000393,54475.18367352 2023-03-04,20:36:21.000,63,11123481,-795,0,1677962180,12920.956911789988,207.02794284000265,54475.1766864 2023-03-04,20:36:22.000,63,11123436,-795,0,1677962181,12920.788504039992,207.034991970002,54474.94611144 2023-03-04,20:36:23.000,63,11123447,-795,0,1677962182,12920.761558799997,207.1195815300016,54475.06489248 2023-03-04,20:36:24.000,63,11123385,-795,0,1677962183,12920.687459389992,207.2817115200014,54475.029956880004 2023-03-04,20:36:25.000,63,11123399,-795,0,1677962184,12920.680723079997,207.4649888999993,54474.97405992001 2023-03-04,20:36:26.000,63,11123422,-795,0,1677962185,12920.734613560002,207.64826628000446,54474.91816296 2023-03-04,20:36:27.000,63,11123381,-795,0,1677962186,12920.734613560002,207.88088756999787,54474.834317520006 2023-03-04,20:36:28.000,63,11123372,-795,0,1677962187,12920.761558799997,208.04301755999768,54474.78540768001 2023-03-04,20:36:29.000,63,11123360,-795,0,1677962188,12920.889548689993,208.26154058999964,54474.70854936001 2023-03-04,20:36:30.000,63,11123435,-795,0,1677962189,12921.051220129993,208.42367057999945,54474.84130464 2023-03-04,20:36:31.000,63,11123437,-795,0,1677962190,12921.17921001999,208.59284969999862,54474.77143344 2023-03-04,20:36:32.000,63,11123431,-795,0,1677962191,12921.313936219995,208.726783170001,54475.00899552 2023-03-04,20:36:33.000,63,11123410,-795,0,1677962192,12921.475607659995,208.88186403000145,54474.764446320005 2023-03-04,20:36:34.000,63,11123393,-795,0,1677962193,12921.63054279,209.05104315000062,54474.74348496 2023-03-04,20:36:35.000,63,11123385,-795,0,1677962194,12921.852841020002,209.14973096999893,54474.7923948 2023-03-04,20:36:36.000,63,11123433,-795,0,1677962195,12922.108820799993,209.26251705000323,54474.91117584 2023-03-04,20:36:37.000,63,11123371,-795,0,1677962196,12922.182920209998,209.3682540000009,54475.002008400006 2023-03-04,20:36:38.000,63,11123393,-795,0,1677962197,12922.351327959994,209.43874530000176,54475.04393112001 2023-03-04,20:36:39.000,63,11123398,-795,0,1677962198,12922.51973570999,209.53743312000006,54475.050918240006 2023-03-04,20:36:40.000,63,11123338,-795,0,1677962199,12922.614044049995,209.55858050999814,54475.099828080005 2023-03-04,20:36:41.000,63,11123340,-795,0,1677962200,12922.66793453,209.52333486000134,54475.1068152 2023-03-04,20:36:42.000,63,11123458,-795,0,1677962201,12922.74877025,209.55153137999878,54475.050918240006 2023-03-04,20:36:43.000,63,11123381,-795,0,1677962202,12922.8498149,209.48808921000455,54475.07886672 2023-03-04,20:36:44.000,63,11123426,-795,0,1677962203,12922.998013719996,209.42464704000304,54475.25354472 2023-03-04,20:36:45.000,63,11123401,-795,0,1677962204,12923.058640509997,209.3471066100028,54475.25354472 2023-03-04,20:36:46.000,63,11123390,-795,0,1677962205,12923.092322060002,209.17087836000428,54475.050918240006 2023-03-04,20:36:47.000,63,11123399,-795,0,1677962206,12923.173157780002,209.00874837000447,54475.29546744 2023-03-04,20:36:48.000,63,11123407,-795,0,1677962207,12923.307883979993,208.78317621000315,54475.386300000006 2023-03-04,20:36:49.000,63,11123344,-795,0,1677962208,12923.348301839993,208.57170231000055,54475.29546744 2023-03-04,20:36:50.000,63,11123387,-795,0,1677962209,12923.408928629993,208.32498276000115,54475.4212356 2023-03-04,20:36:51.000,63,11123359,-795,0,1677962210,12923.496500659989,208.0218701699996,54475.316428800004 2023-03-04,20:36:52.000,63,11123371,-795,0,1677962211,12923.509973279994,207.7117084499987,54475.27450608 2023-03-04,20:36:53.000,63,11123431,-795,0,1677962212,12923.550391139994,207.3169571699982,54475.01598264 2023-03-04,20:36:54.000,63,11123455,-795,0,1677962213,12923.577336379989,207.16187630999775,54475.27450608 2023-03-04,20:36:55.000,63,11123397,-795,0,1677962214,12923.577336379989,206.89400937000028,54475.51206816 2023-03-04,20:36:56.000,63,11123368,-795,0,1677962215,12923.691853649994,206.6613880799996,54475.365338640004 2023-03-04,20:36:57.000,63,11123390,-795,0,1677962216,12923.70532627,206.4428650500049,54475.29546744 2023-03-04,20:36:58.000,63,11123370,-795,0,1677962217,12923.80637092,206.29483332000382,54475.22559624 2023-03-04,20:36:59.000,63,11123423,-795,0,1677962218,12923.88720664,206.28073505999782,54475.316428800004 2023-03-04,20:37:00.000,63,11123371,-795,0,1677962219,12924.06908701,206.1679489800008,54475.23258336 2023-03-04,20:37:01.000,63,11123344,-795,0,1677962220,12924.217285829996,206.21024376000423,54475.2814932 2023-03-04,20:37:02.000,63,11123364,-795,0,1677962221,12924.271176310001,206.28073505999782,54475.26053184001 2023-03-04,20:37:03.000,63,11123388,-795,0,1677962222,12924.446320369992,206.40761940000084,54475.20463488 2023-03-04,20:37:04.000,63,11123398,-795,0,1677962223,12924.486738229993,206.6261424300028,54475.218609120006 2023-03-04,20:37:05.000,63,11123294,-795,0,1677962224,12924.574310259988,206.83761632999813,54475.1766864 2023-03-04,20:37:06.000,63,11123424,-795,0,1677962225,12924.749454319994,207.04204110000137,54475.316428800004 2023-03-04,20:37:07.000,63,11123398,-795,0,1677962226,12924.810081109994,207.39449759999843,54475.4212356 2023-03-04,20:37:08.000,63,11123383,-795,0,1677962227,12924.890916829994,207.65531541000382,54475.435209840005 2023-03-04,20:37:09.000,63,11123375,-795,0,1677962228,12924.90438945,207.93023148000066,54475.44918408 2023-03-04,20:37:10.000,63,11123375,-795,0,1677962229,12925.03911564999,208.21924581000349,54475.602900720005 2023-03-04,20:37:11.000,63,11123391,-795,0,1677962230,12925.234468639996,208.46596536000288,54475.74264312001 2023-03-04,20:37:12.000,63,11123365,-795,0,1677962231,12925.335513289996,208.69858665000356,54475.651810560004 2023-03-04,20:37:13.000,63,11123449,-795,0,1677962232,12925.443294249992,208.90301141999953,54475.770591600005 2023-03-04,20:37:14.000,63,11123437,-795,0,1677962233,12925.490448420001,209.0721905399987,54475.840462800006 2023-03-04,20:37:15.000,63,11123404,-795,0,1677962234,12925.551075210002,209.20612401000108,54475.88238552001 2023-03-04,20:37:16.000,63,11123435,-795,0,1677962235,12925.537602589997,209.29071357000066,54475.8055272 2023-03-04,20:37:17.000,63,11123423,-795,0,1677962236,12925.503921039992,209.32595922000473,54475.889372640006 2023-03-04,20:37:18.000,63,11123345,-795,0,1677962237,12925.564547829992,209.3189100899981,54476.07103776 2023-03-04,20:37:19.000,63,11123398,-795,0,1677962238,12925.517393659997,209.31186095999874,54476.16187032 2023-03-04,20:37:20.000,63,11123415,-795,0,1677962239,12925.510657350002,209.2484187900045,54476.11296048 2023-03-04,20:37:21.000,63,11123349,-795,0,1677962240,12925.450030560001,209.25546792000387,54476.175844560006 2023-03-04,20:37:22.000,63,11123341,-795,0,1677962241,12925.362458529991,209.17792749000364,54475.99417944 2023-03-04,20:37:23.000,63,11123352,-795,0,1677962242,12925.396140079996,209.0862888000047,54475.97321808 2023-03-04,20:37:24.000,63,11123377,-795,0,1677962243,12925.490448420001,209.02989576000255,54476.02212792 2023-03-04,20:37:25.000,63,11123380,-795,0,1677962244,12925.638647239997,208.8254709899993,54476.18283168 2023-03-04,20:37:26.000,63,11123383,-795,0,1677962245,12925.827263919993,208.68448839000484,54476.23872864 2023-03-04,20:37:27.000,63,11123365,-795,0,1677962246,12925.928308569994,208.48711275000096,54476.09199912 2023-03-04,20:37:28.000,63,11123412,-795,0,1677962247,12926.22470621,208.28973711000435,54476.21078016 2023-03-04,20:37:29.000,63,11123424,-795,0,1677962248,12926.37964133999,208.05711582000367,54476.105973360005 2023-03-04,20:37:30.000,63,11123365,-795,0,1677962249,12926.615412189996,207.8597401799998,54476.28065136 2023-03-04,20:37:31.000,63,11123371,-795,0,1677962250,12926.878128279997,207.58482411000296,54476.24571576001 2023-03-04,20:37:32.000,63,11123367,-795,0,1677962251,12927.006118169993,207.37335021000035,54476.09199912 2023-03-04,20:37:33.000,63,11123428,-795,0,1677962252,12927.181262229999,207.1548271799984,54476.23872864 2023-03-04,20:37:34.000,63,11123374,-795,0,1677962253,12927.39682414999,206.99269718999858,54476.322574080004 2023-03-04,20:37:35.000,63,11123388,-795,0,1677962254,12927.51807772999,206.91515675999835,54476.35750968 2023-03-04,20:37:36.000,63,11123357,-795,0,1677962255,12927.60564976,206.79532155000197,54476.31558696001 2023-03-04,20:37:37.000,63,11123374,-795,0,1677962256,12927.63933130999,206.75302676999854,54476.25969 2023-03-04,20:37:38.000,63,11123380,-795,0,1677962257,12927.780793819991,206.7600758999979,54476.224754400006 2023-03-04,20:37:39.000,63,11123377,-795,0,1677962258,12927.962674189992,206.81646894000005,54476.36449680001 2023-03-04,20:37:40.000,63,11123440,-795,0,1677962259,12928.009828360002,206.84466546000476,54476.38545816001 2023-03-04,20:37:41.000,63,11123429,-795,0,1677962260,12928.184972419993,206.908107629999,54476.37847104 2023-03-04,20:37:42.000,63,11123374,-795,0,1677962261,12928.292753379988,207.00679545000457,54476.322574080004 2023-03-04,20:37:43.000,63,11123342,-795,0,1677962262,12928.47463374999,207.04204110000137,54476.33654832001 2023-03-04,20:37:44.000,63,11123445,-795,0,1677962263,12928.61609625999,207.0702376199988,54476.3295612 2023-03-04,20:37:45.000,63,11123321,-795,0,1677962264,12928.811449249995,207.04909023000073,54476.50423920001 2023-03-04,20:37:46.000,63,11123413,-795,0,1677962265,12928.952911759996,207.09843414000352,54476.49725208 2023-03-04,20:37:47.000,63,11123400,-795,0,1677962266,12929.087637960001,207.0561393600001,54476.539174800004 2023-03-04,20:37:48.000,63,11123423,-795,0,1677962267,12929.242573089992,207.10548327000288,54476.54616192 2023-03-04,20:37:49.000,63,11123405,-795,0,1677962268,12929.417717149998,207.07728674999817,54476.58808464 2023-03-04,20:37:50.000,63,11123421,-795,0,1677962269,12929.687169549994,207.01384458000393,54476.776736880005 2023-03-04,20:37:51.000,63,11123433,-795,0,1677962270,12929.94314933,206.98564805999922,54476.846608080006 2023-03-04,20:37:52.000,63,11123413,-795,0,1677962271,12930.192392799996,206.99269718999858,54476.958402 2023-03-04,20:37:53.000,63,11123388,-795,0,1677962272,12930.421427339992,206.90105849999964,54476.88853080001 2023-03-04,20:37:54.000,63,11123378,-795,0,1677962273,12930.650461879988,206.85876372000348,54476.706865680004 2023-03-04,20:37:55.000,63,11123439,-795,0,1677962274,12930.731297599988,206.85876372000348,54476.79769824001 2023-03-04,20:37:56.000,63,11123486,-795,0,1677962275,12931.007486309994,206.74597763999918,54477.12609288 2023-03-04,20:37:57.000,63,11123420,-795,0,1677962276,12931.23652084999,206.65433895000024,54477.15404136001 2023-03-04,20:37:58.000,63,11123405,-795,0,1677962277,12931.38471967,206.5979459099981,54477.27282240001 2023-03-04,20:37:59.000,63,11123454,-795,0,1677962278,12931.526182180001,206.49925808999978,54477.26583528 2023-03-04,20:38:00.000,63,11123463,-795,0,1677962279,12931.620490519992,206.44991418000427,54477.34269360001 2023-03-04,20:38:01.000,63,11123379,-795,0,1677962280,12931.809107200002,206.28778419000446,54477.36365496 2023-03-04,20:38:02.000,63,11123357,-795,0,1677962281,12931.842788749993,206.16089985000144,54477.19596408 2023-03-04,20:38:03.000,63,11123390,-795,0,1677962282,12932.011196499989,205.9705733400042,54477.18897696 2023-03-04,20:38:04.000,63,11123369,-795,0,1677962283,12932.078559599999,205.80844335000438,54477.30077088001 2023-03-04,20:38:05.000,63,11123335,-795,0,1677962284,12932.226758419994,205.63926422999793,54477.33570648 2023-03-04,20:38:06.000,63,11123405,-795,0,1677962285,12932.348011999995,205.51942902000155,54477.35666784 2023-03-04,20:38:07.000,63,11123292,-795,0,1677962286,12932.509683439996,205.3150042499983,54477.52435872 2023-03-04,20:38:08.000,63,11123371,-795,0,1677962287,12932.62420071,205.20926730000065,54477.57326856 2023-03-04,20:38:09.000,63,11123379,-795,0,1677962288,12932.738717979992,205.10353035000298,54477.615191280005 2023-03-04,20:38:10.000,63,11123454,-795,0,1677962289,12932.846498940002,205.00484253000468,54477.62916552 2023-03-04,20:38:11.000,63,11123350,-795,0,1677962290,12932.961016209993,204.97664600999997,54477.70602384001 2023-03-04,20:38:12.000,63,11123393,-795,0,1677962291,12932.987961450002,204.99779339999805,54477.65012688 2023-03-04,20:38:13.000,63,11123417,-795,0,1677962292,12933.122687649993,205.0189407900034,54477.6221784 2023-03-04,20:38:14.000,63,11123414,-795,0,1677962293,12933.304568019994,205.07533382999827,54477.852753360006 2023-03-04,20:38:15.000,63,11123465,-795,0,1677962294,12933.43255790999,205.12467774000106,54477.8667276 2023-03-04,20:38:16.000,63,11123408,-795,0,1677962295,12933.59422934999,205.21631643,54477.90865032 2023-03-04,20:38:17.000,63,11123397,-795,0,1677962296,12933.728955549996,205.23041468999872,54477.76890792 2023-03-04,20:38:18.000,63,11123351,-795,0,1677962297,12933.984935330001,205.25156208000408,54477.87371472001 2023-03-04,20:38:19.000,63,11123377,-795,0,1677962298,12934.160079389992,205.23746381999808,54477.92961168 2023-03-04,20:38:20.000,63,11123403,-795,0,1677962299,12934.348696069988,205.10353035000298,54478.09031544001 2023-03-04,20:38:21.000,63,11123342,-795,0,1677962300,12934.544049059994,204.9695968800006,54478.04140560001 2023-03-04,20:38:22.000,63,11123402,-795,0,1677962301,12934.65856633,204.75107384999865,54478.0763412 2023-03-04,20:38:23.000,63,11123419,-795,0,1677962302,12934.826974079995,204.58189472999948,54478.15319952 2023-03-04,20:38:24.000,63,11123484,-795,0,1677962303,12934.928018729996,204.314027790002,54478.3208904 2023-03-04,20:38:25.000,63,11123457,-795,0,1677962304,12934.948227659996,203.98271868000302,54478.34185176 2023-03-04,20:38:26.000,63,11123370,-795,0,1677962305,12934.94149135,203.62321304999932,54478.27896768001 2023-03-04,20:38:27.000,63,11123374,-795,0,1677962306,12934.89433717999,203.29190394000034,54478.29992904 2023-03-04,20:38:28.000,63,11123367,-795,0,1677962307,12934.75961098,203.0028896100048,54478.216083600004 2023-03-04,20:38:29.000,63,11123448,-795,0,1677962308,12934.71919312,202.71387528000196,54478.2510192 2023-03-04,20:38:30.000,63,11123394,-795,0,1677962309,12934.61141215999,202.4601066000032,54478.54447824001 2023-03-04,20:38:31.000,63,11123421,-795,0,1677962310,12934.530576439989,202.19223965999845,54478.530504 2023-03-04,20:38:32.000,63,11123375,-795,0,1677962311,12934.456477029998,202.00896228000056,54478.50954264 2023-03-04,20:38:33.000,63,11123401,-795,0,1677962312,12934.422795479994,201.84683229000075,54478.6003752 2023-03-04,20:38:34.000,63,11123348,-795,0,1677962313,12934.389113929989,201.66355491000286,54478.58640096 2023-03-04,20:38:35.000,63,11123426,-795,0,1677962314,12934.436268099998,201.4450318800009,54478.705182 2023-03-04,20:38:36.000,63,11123416,-795,0,1677962315,12934.496894889999,201.27585276000173,54478.64229792001 2023-03-04,20:38:37.000,63,11123343,-795,0,1677962316,12934.517103819999,201.07847711999784,54478.67723352 2023-03-04,20:38:38.000,63,11123420,-795,0,1677962317,12934.530576439989,200.87405235000188,54478.68422064001 2023-03-04,20:38:39.000,63,11123362,-795,0,1677962318,12934.557521679999,200.66257844999927,54478.705182 2023-03-04,20:38:40.000,63,11123390,-795,0,1677962319,12934.463213339994,200.5427432400029,54478.72614336 2023-03-04,20:38:41.000,63,11123396,-795,0,1677962320,12934.267860350003,200.40880977000052,54478.670246400005 2023-03-04,20:38:42.000,63,11123445,-795,0,1677962321,12933.964726400001,200.38766238000244,54478.50954264 2023-03-04,20:38:43.000,63,11123366,-795,0,1677962322,12933.64138352,200.40880977000052,54478.39774872001 2023-03-04,20:38:44.000,63,11123405,-795,0,1677962323,12933.284359089994,200.47225194000202,54478.16018664001 2023-03-04,20:38:45.000,63,11123354,-795,0,1677962324,12932.994697759998,200.73306975000014,54478.27198056 2023-03-04,20:38:46.000,63,11123364,-795,0,1677962325,12932.718509049992,200.94454365000274,54478.334864640005 2023-03-04,20:38:47.000,63,11123392,-795,0,1677962326,12932.51641974999,201.24060710999765,54478.285954800005 2023-03-04,20:38:48.000,63,11123394,-795,0,1677962327,12932.26043997,201.6071618700007,54478.20909648001 2023-03-04,20:38:49.000,63,11123368,-795,0,1677962328,12932.23349472999,201.91027446000226,54478.167173760005 2023-03-04,20:38:50.000,63,11123389,-795,0,1677962329,12932.17286793999,202.22748531000252,54478.20210936 2023-03-04,20:38:51.000,63,11123389,-795,0,1677962330,12932.19307686999,202.55174529000215,54478.06236696001 2023-03-04,20:38:52.000,63,11123382,-795,0,1677962331,12932.21328579999,202.68567876000452,54478.08332832 2023-03-04,20:38:53.000,63,11123381,-795,0,1677962332,12932.31433044999,202.92534918000456,54477.97153440001 2023-03-04,20:38:54.000,63,11123419,-795,0,1677962333,12932.428847719995,203.0522335200003,54478.13922528001 2023-03-04,20:38:55.000,63,11123401,-795,0,1677962334,12932.51641974999,203.1509213399986,54478.167173760005 2023-03-04,20:38:56.000,63,11123378,-795,0,1677962335,12932.51641974999,203.1156756900018,54477.97153440001 2023-03-04,20:38:57.000,63,11123389,-795,0,1677962336,12932.62420071,203.0522335200003,54478.1462124 2023-03-04,20:38:58.000,63,11123391,-795,0,1677962337,12932.806081080002,202.91125091999857,54478.19512224 2023-03-04,20:38:59.000,63,11123415,-795,0,1677962338,12932.940807279992,202.67158049999853,54478.26499344 2023-03-04,20:39:00.000,63,11123424,-795,0,1677962339,12933.109215029988,202.4319100799985,54478.237044960006 2023-03-04,20:39:01.000,63,11123398,-795,0,1677962340,12933.365194809994,202.1006009699995,54478.404735840006 2023-03-04,20:39:02.000,63,11123409,-795,0,1677962341,12933.43929422,201.7551936000018,54478.3208904 2023-03-04,20:39:03.000,63,11123342,-795,0,1677962342,12933.58075673,201.3604423200013,54478.32787752001 2023-03-04,20:39:04.000,63,11123322,-795,0,1677962343,12933.69527399999,201.02913321000233,54478.47460704001 2023-03-04,20:39:05.000,63,11123392,-795,0,1677962344,12933.66159245,200.68372584000463,54478.46761992 2023-03-04,20:39:06.000,63,11123331,-795,0,1677962345,12933.567284109995,200.50044845999946,54478.39774872001 2023-03-04,20:39:07.000,63,11123348,-795,0,1677962346,12933.385403739994,200.45110455000395,54478.383774480004 2023-03-04,20:39:08.000,63,11123355,-795,0,1677962347,12933.183314439993,200.4440554200046,54478.37678736001 2023-03-04,20:39:09.000,63,11123344,-795,0,1677962348,12933.008170380002,200.61323454000376,54478.46761992 2023-03-04,20:39:10.000,63,11123444,-795,0,1677962349,12932.826290010002,200.94454365000274,54478.50954264 2023-03-04,20:39:11.000,63,11123401,-795,0,1677962350,12932.691563809996,201.4097862300041,54478.404735840006 2023-03-04,20:39:12.000,63,11123342,-795,0,1677962351,12932.54336499,201.9032253300029,54478.41871008 2023-03-04,20:39:13.000,63,11123377,-795,0,1677962352,12932.630937019996,202.42486094999913,54478.51652976001 2023-03-04,20:39:14.000,63,11123391,-795,0,1677962353,12932.725245360001,202.98174221999943,54478.41172296 2023-03-04,20:39:15.000,63,11123390,-795,0,1677962354,12932.974488829997,203.47518131999823,54478.41871008 2023-03-04,20:39:16.000,63,11123392,-715,0,1677962355,12933.297831709999,203.98271868000302,54478.32787752001 2023-03-04,20:39:17.000,63,11123349,-795,0,1677962356,12933.708746619996,204.29288040000392,54478.36281312 2023-03-04,20:39:18.000,63,11123393,-795,0,1677962357,12934.200497249993,204.5255016900046,54478.58640096 2023-03-04,20:39:19.000,63,11123381,-795,0,1677962358,12934.61141215999,204.55369821000204,54478.6003752 2023-03-04,20:39:20.000,63,11123410,-795,0,1677962359,12935.056008619991,204.58894385999884,54478.66325928001 2023-03-04,20:39:21.000,63,11123339,-795,0,1677962360,12935.392824119997,204.4973051699999,54478.59338808001 2023-03-04,20:39:22.000,63,11123367,-795,0,1677962361,12935.729639619989,204.314027790002,54478.49556840001 2023-03-04,20:39:23.000,63,11123321,-795,0,1677962362,12936.13381821999,204.07435737000196,54478.55845248 2023-03-04,20:39:24.000,63,11123428,-795,0,1677962363,12936.490842649997,203.82763782000256,54478.68422064001 2023-03-04,20:39:25.000,63,11123439,-795,0,1677962364,12936.800712909993,203.59501653000189,54478.61434944001 2023-03-04,20:39:26.000,63,11123377,-795,0,1677962365,12937.21162781999,203.32010045999778,54478.621336560005 2023-03-04,20:39:27.000,63,11123448,-795,0,1677962366,12937.642751660002,203.04518439000094,54478.670246400005 2023-03-04,20:39:28.000,63,11123374,-795,0,1677962367,12938.026721329989,202.8407596199977,54478.87287288 2023-03-04,20:39:29.000,63,11123401,-795,0,1677962368,12938.47131778999,202.61518746000365,54478.8449244 2023-03-04,20:39:30.000,63,11123375,-795,0,1677962369,12938.767715429996,202.46715573000256,54478.886847120004 2023-03-04,20:39:31.000,63,11123379,-795,0,1677962370,12939.070849379998,202.34027138999954,54478.9846668 2023-03-04,20:39:32.000,63,11123378,-795,0,1677962371,12939.266202369989,202.2979766100034,54479.03357664 2023-03-04,20:39:33.000,63,11123337,-755,0,1677962372,12939.340301779994,202.22043618000316,54479.10344784 2023-03-04,20:39:34.000,63,11123407,-795,0,1677962373,12939.434610119999,202.33322226000018,54479.2990872 2023-03-04,20:39:35.000,63,11123361,-795,0,1677962374,12939.46829166999,202.42486094999913,54479.35498416001 2023-03-04,20:39:36.000,63,11123426,-795,0,1677962375,12939.394192259999,202.62928572000237,54479.39690688 2023-03-04,20:39:37.000,63,11123396,-795,0,1677962376,12939.306620229989,202.74912092999875,54479.40389400001 2023-03-04,20:39:38.000,63,11123289,-795,0,1677962377,12939.259466059993,202.96764396000071,54479.410881120006 2023-03-04,20:39:39.000,63,11123390,-795,0,1677962378,12939.252729749998,203.13682307999989,54479.48773944 2023-03-04,20:39:40.000,63,11123404,-795,0,1677962379,12939.286411299989,203.32010045999778,54479.45280384001 2023-03-04,20:39:41.000,63,11123370,-795,0,1677962380,12939.42787380999,203.40469002000464,54479.48773944 2023-03-04,20:39:42.000,63,11123454,-795,0,1677962381,12939.623226799995,203.5104269700023,54479.55062352001 2023-03-04,20:39:43.000,63,11123413,-795,0,1677962382,12939.906151819996,203.48927958000422,54479.53664928 2023-03-04,20:39:44.000,63,11123329,-795,0,1677962383,12940.397902449993,203.49632871000358,54479.75325 2023-03-04,20:39:45.000,63,11123442,-795,0,1677962384,12940.8357626,203.41878828000335,54479.85106968 2023-03-04,20:39:46.000,63,11123386,-795,0,1677962385,12941.401612640002,203.37649349999992,54479.85106968 2023-03-04,20:39:47.000,63,11123385,-795,0,1677962386,12941.839472789994,203.34124785000313,54479.746262880006 2023-03-04,20:39:48.000,63,11123374,-795,0,1677962387,12942.459213310001,203.2355108999982,54479.87203104 2023-03-04,20:39:49.000,63,11123339,-795,0,1677962388,12943.038535969994,203.20731438000075,54480.0676704 2023-03-04,20:39:50.000,63,11123383,-795,0,1677962389,12943.644803869996,203.14387220999924,54480.19343856001 2023-03-04,20:39:51.000,63,11123422,-795,0,1677962390,12944.123081879989,203.07338090999838,54480.21439992 2023-03-04,20:39:52.000,63,11123420,-795,0,1677962391,12944.601359889995,203.02403700000286,54480.249335520006 2023-03-04,20:39:53.000,63,11123337,-795,0,1677962392,12945.032483729992,202.94649657000264,54480.42401352 2023-03-04,20:39:54.000,63,11123394,-795,0,1677962393,12945.362562919989,202.93944744000328,54480.52882032001 2023-03-04,20:39:55.000,63,11123398,-795,0,1677962394,12945.62527900999,202.89715265999985,54480.54978168 2023-03-04,20:39:56.000,63,11123425,-795,0,1677962395,12945.70611472999,202.9042017899992,54480.514846080005 2023-03-04,20:39:57.000,63,11123407,-795,0,1677962396,12945.77347783,202.93944744000328,54480.60567864001 2023-03-04,20:39:58.000,63,11123368,-795,0,1677962397,12945.861049859996,202.87600527000177,54480.91311192001 2023-03-04,20:39:59.000,63,11123372,-795,0,1677962398,12945.760005209995,202.96764396000071,54480.98298312 2023-03-04,20:40:00.000,63,11123395,-795,0,1677962399,12945.54444328999,203.0522335200003,54481.017918720005 2023-03-04,20:40:01.000,63,11123372,-795,0,1677962400,12945.281727199988,203.20731438000075,54481.01093160001 2023-03-04,20:40:02.000,63,11123401,-795,0,1677962401,12944.917966460001,203.397640889998,54480.969008880005 2023-03-04,20:40:03.000,63,11123298,-795,0,1677962402,12944.61483251,203.55272174999845,54480.95503464 2023-03-04,20:40:04.000,63,11123394,-795,0,1677962403,12944.379061659994,203.79944129999785,54481.185609600005 2023-03-04,20:40:05.000,63,11123412,-795,0,1677962404,12944.143290809989,204.06025911000324,54481.150674 2023-03-04,20:40:06.000,63,11123412,-795,0,1677962405,12943.894047339993,204.27173300999857,54481.17862248001 2023-03-04,20:40:07.000,63,11123394,-795,0,1677962406,12943.779530070002,204.4620595200031,54481.234519440004 2023-03-04,20:40:08.000,63,11123396,-795,0,1677962407,12943.718903280002,204.67353341999842,54481.34631336001 2023-03-04,20:40:09.000,63,11123436,-795,0,1677962408,12943.685221729997,204.82861427999887,54481.45112016 2023-03-04,20:40:10.000,63,11123346,-795,0,1677962409,12943.651540179992,204.89205645000038,54481.423171680006 2023-03-04,20:40:11.000,63,11123384,-795,0,1677962410,12943.705430659997,204.91320383999846,54481.423171680006 2023-03-04,20:40:12.000,63,11123468,-795,0,1677962411,12943.772793759992,204.82156514999951,54481.56291408001 2023-03-04,20:40:13.000,63,11123446,-795,0,1677962412,12943.880574720002,204.772221240004,54481.63278528001 2023-03-04,20:40:14.000,63,11123363,-795,0,1677962413,12944.109609259998,204.5607473400014,54481.82842464001 2023-03-04,20:40:15.000,63,11123395,-795,0,1677962414,12944.311698559999,204.40566648000095,54481.96117992 2023-03-04,20:40:16.000,63,11123412,-795,0,1677962415,12944.53399679,204.14484867000283,54482.024064000005 2023-03-04,20:40:17.000,63,11123403,-795,0,1677962416,12944.64851405999,203.85583434,54481.93323144 2023-03-04,20:40:18.000,63,11123422,-795,0,1677962417,12944.864075979996,203.5597708799978,54482.10092232 2023-03-04,20:40:19.000,63,11123449,-795,0,1677962418,12945.019011110002,203.18616699000268,54482.14983216 2023-03-04,20:40:20.000,63,11123455,-795,0,1677962419,12945.113319449993,202.77731745000347,54482.18476776001 2023-03-04,20:40:21.000,63,11123383,-795,0,1677962420,12945.086374209997,202.42486094999913,54482.17079352 2023-03-04,20:40:22.000,63,11123370,-795,0,1677962421,12945.072901589992,202.07240445000207,54482.072973840004 2023-03-04,20:40:23.000,63,11123445,-795,0,1677962422,12945.025747419997,201.8538814200001,54482.11489656001 2023-03-04,20:40:24.000,63,11123401,-795,0,1677962423,12944.789976569991,201.78339011999924,54482.07996096 2023-03-04,20:40:25.000,63,11123350,-795,0,1677962424,12944.237599149994,201.8186357700033,54482.10790944 2023-03-04,20:40:26.000,63,11123421,-795,0,1677962425,12943.597649700001,201.77634098999988,54482.03803824001 2023-03-04,20:40:27.000,63,11123355,-795,0,1677962426,12943.031799659999,201.73404621000373,54481.91925720001 2023-03-04,20:40:28.000,63,11123407,-795,0,1677962427,12942.593939509992,201.7904392499986,54481.975154160005 2023-03-04,20:40:29.000,63,11123385,-795,0,1677962428,12942.13587043,201.9384709799997,54482.12188368 2023-03-04,20:40:30.000,63,11123387,-795,0,1677962429,12941.852945409999,202.11469922999822,54482.11489656001 2023-03-04,20:40:31.000,63,11123399,-795,0,1677962430,12941.482448360002,202.37551704000361,54482.01707688001 2023-03-04,20:40:32.000,63,11123426,-795,0,1677962431,12941.246677509997,202.5940400699983,54481.87733448001 2023-03-04,20:40:33.000,63,11123339,-795,0,1677962432,12941.145632859996,202.83371048999834,54481.94720568001 2023-03-04,20:40:34.000,63,11123439,-795,0,1677962433,12941.064797139996,202.93239831000392,54481.84239888 2023-03-04,20:40:35.000,63,11123377,-795,0,1677962434,12941.03111558999,203.04518439000094,54481.77951480001 2023-03-04,20:40:36.000,63,11123417,-795,0,1677962435,12940.97722511,203.03813526000158,54481.77951480001 2023-03-04,20:40:37.000,63,11123432,-795,0,1677962436,12940.99743404,203.02403700000286,54481.84239888 2023-03-04,20:40:38.000,63,11123422,-795,0,1677962437,12941.125423929996,202.9042017899992,54481.94720568001 2023-03-04,20:40:39.000,63,11123425,-795,0,1677962438,12941.212995959992,202.71387528000196,54482.06598672001 2023-03-04,20:40:40.000,63,11123348,-795,0,1677962439,12941.226468579996,202.51649963999807,54482.03105112 2023-03-04,20:40:41.000,63,11123329,-795,0,1677962440,12941.280359060002,202.164043140001,54481.98214128 2023-03-04,20:40:42.000,63,11123406,-795,0,1677962441,12941.287095369997,201.7904392499986,54481.68169512001 2023-03-04,20:40:43.000,63,11123346,-795,0,1677962442,12941.489184669997,201.45913013999962,54481.93323144 2023-03-04,20:40:44.000,63,11123428,-795,0,1677962443,12941.576756699993,201.21241059000022,54481.926244320006 2023-03-04,20:40:45.000,63,11123405,-795,0,1677962444,12941.401612640002,200.92339626000467,54481.99611552001 2023-03-04,20:40:46.000,63,11123354,-795,0,1677962445,12941.152369169991,200.6414310600012,54481.76554056 2023-03-04,20:40:47.000,63,11123432,-795,0,1677962446,12940.923334629995,200.28897456000414,54481.84938600001 2023-03-04,20:40:48.000,63,11123345,-795,0,1677962447,12940.653882229999,199.92241980000108,54481.58387544001 2023-03-04,20:40:49.000,63,11123340,-795,0,1677962448,12940.397902449993,199.61225808000017,54481.807463280005 2023-03-04,20:40:50.000,63,11123399,-795,0,1677962449,12940.047614329997,199.37258766000014,54481.70964360001 2023-03-04,20:40:51.000,63,11123414,-795,0,1677962450,12939.623226799995,199.1329172400001,54481.63278528001 2023-03-04,20:40:52.000,63,11123409,-795,0,1677962451,12939.118003549993,198.95668899000157,54481.43714592 2023-03-04,20:40:53.000,63,11123390,-795,0,1677962452,12938.55888982,198.75226421999832,54481.33932624 2023-03-04,20:40:54.000,63,11123448,-795,0,1677962453,12938.107557049989,198.66062552999938,54481.38823608 2023-03-04,20:40:55.000,63,11123402,-795,0,1677962454,12937.615806419992,198.63242901000194,54481.39522320001 2023-03-04,20:40:56.000,63,11123378,-795,0,1677962455,12937.043220069994,198.6042324900045,54481.22753232001 2023-03-04,20:40:57.000,63,11123410,-795,0,1677962456,12936.531260509997,198.63242901000194,54481.02490584 2023-03-04,20:40:58.000,63,11123382,-795,0,1677962457,12936.03277356999,198.69587118000345,54480.79433088001 2023-03-04,20:40:59.000,63,11123401,-795,0,1677962458,12935.776793789999,198.70996944000217,54480.87118920001 2023-03-04,20:41:00.000,63,11123406,-795,0,1677962459,12935.520814009993,198.79455900000175,54480.70349832001 2023-03-04,20:41:01.000,63,11123380,-795,0,1677962460,12935.264834230002,198.8227555199992,54480.59869152 2023-03-04,20:41:02.000,63,11123393,-795,0,1677962461,12935.231152679997,198.85800117000326,54480.5218332 2023-03-04,20:41:03.000,63,11123428,-795,0,1677962462,12935.332197329997,198.79455900000175,54480.64760136 2023-03-04,20:41:04.000,63,11123407,-795,0,1677962463,12935.460187219993,198.77341161000368,54480.5917044 2023-03-04,20:41:05.000,63,11123413,-795,0,1677962464,12935.648803899989,198.56898684000043,54480.50785896001 2023-03-04,20:41:06.000,63,11123479,-795,0,1677962465,12935.864365819994,198.48439728000085,54480.28427112 2023-03-04,20:41:07.000,63,11123409,-795,0,1677962466,12936.214653939991,198.2306286000021,54480.25632264 2023-03-04,20:41:08.000,63,11123501,-795,0,1677962467,12936.612096229997,197.9345651399999,54480.33318096 2023-03-04,20:41:09.000,63,11123415,-795,0,1677962468,12936.915230179999,197.63145254999836,54480.24234840001 2023-03-04,20:41:10.000,63,11123421,-795,0,1677962469,12937.346354019995,197.27194692000194,54480.40305216 2023-03-04,20:41:11.000,63,11123374,-795,0,1677962470,12937.636015349992,196.90539215999888,54480.33318096 2023-03-04,20:41:12.000,63,11123397,-795,0,1677962471,12937.817895719993,196.50359174999903,54480.23536128 2023-03-04,20:41:13.000,63,11123435,-795,0,1677962472,12937.918940369993,196.1299878600039,54479.97683784 2023-03-04,20:41:14.000,63,11123419,-795,0,1677962473,12937.885258820002,195.84802266000042,54479.844082560005 2023-03-04,20:41:15.000,63,11123355,-795,0,1677962474,12937.925676680003,195.5731065900036,54479.95587648001 2023-03-04,20:41:16.000,63,11123422,-795,0,1677962475,12937.844840960002,195.41097660000378,54480.15151584001 2023-03-04,20:41:17.000,63,11123455,-795,0,1677962476,12937.528234389996,195.23474834999797,54479.95587648001 2023-03-04,20:41:18.000,63,11123381,-795,0,1677962477,12937.17120995999,195.2417974800046,54479.88600528001 2023-03-04,20:41:19.000,63,11123404,-795,0,1677962478,12936.861339699994,195.22065008999925,54479.88600528001 2023-03-04,20:41:20.000,63,11123377,-795,0,1677962479,12936.423479550002,195.25589574000333,54479.85106968 2023-03-04,20:41:21.000,63,11123379,-795,0,1677962480,12935.95867416,195.38278007999907,54479.80215984 2023-03-04,20:41:22.000,63,11123421,-795,0,1677962481,12935.574704489998,195.51671355000144,54479.5436364 2023-03-04,20:41:23.000,63,11123375,-795,0,1677962482,12935.244625300002,195.6224504999991,54479.49472656 2023-03-04,20:41:24.000,63,11123386,-795,0,1677962483,12935.015590759991,195.74228571000276,54479.4737652 2023-03-04,20:41:25.000,63,11123390,-795,0,1677962484,12934.75961098,195.79162961999828,54479.26415160001 2023-03-04,20:41:26.000,63,11123468,-795,0,1677962485,12934.63162108999,195.85507178999978,54479.28511296001 2023-03-04,20:41:27.000,63,11123365,-795,0,1677962486,12934.510367509989,195.84802266000042,54479.16633192001 2023-03-04,20:41:28.000,63,11123407,-795,0,1677962487,12934.463213339994,195.8691700499985,54479.124409200005 2023-03-04,20:41:29.000,63,11123383,-795,0,1677962488,12934.402586549993,195.8691700499985,54478.82396304 2023-03-04,20:41:30.000,63,11123431,-795,0,1677962489,12934.517103819999,195.89736657000321,54478.96370544 2023-03-04,20:41:31.000,63,11123436,-795,0,1677962490,12934.564257989994,195.89736657000321,54478.93575696 2023-03-04,20:41:32.000,63,11123383,-795,0,1677962491,12934.597939539999,195.96785787000408,54478.80300168 2023-03-04,20:41:33.000,63,11123422,-795,0,1677962492,12934.746138359995,196.0453983000043,54478.670246400005 2023-03-04,20:41:34.000,63,11123458,-795,0,1677962493,12934.97517289999,196.13703699000325,54478.74710472 2023-03-04,20:41:35.000,63,11123461,-795,0,1677962494,12935.103162790001,196.24982307000028,54478.74710472 2023-03-04,20:41:36.000,63,11123414,-795,0,1677962495,12935.406296740002,196.40490393000073,54478.72614336 2023-03-04,20:41:37.000,63,11123396,-795,0,1677962496,12935.561231869993,196.49654261999967,54478.60736232 2023-03-04,20:41:38.000,63,11123403,-795,0,1677962497,12935.81047533999,196.6022795700046,54478.64928504 2023-03-04,20:41:39.000,63,11123386,-795,0,1677962498,12936.09340035999,196.66572173999884,54478.69819488 2023-03-04,20:41:40.000,63,11123471,-795,0,1677962499,12936.308962279996,196.77145869000378,54478.72614336 2023-03-04,20:41:41.000,63,11123463,-795,0,1677962500,12936.531260509997,196.70801652000227,54478.66325928001 2023-03-04,20:41:42.000,63,11123368,-795,0,1677962501,12936.740086119993,196.74326216999907,54478.64229792001 2023-03-04,20:41:43.000,63,11123349,-795,0,1677962502,12936.928702799989,196.70096739000292,54478.66325928001 2023-03-04,20:41:44.000,63,11123415,-795,0,1677962503,12937.03648376,196.6375252200014,54478.78204032001 2023-03-04,20:41:45.000,63,11123425,-795,0,1677962504,12937.11058316999,196.5106408799984,54478.85191152001 2023-03-04,20:41:46.000,63,11123395,-795,0,1677962505,12937.09037423999,196.45424784000352,54478.82396304 2023-03-04,20:41:47.000,63,11123424,-795,0,1677962506,12937.023011139994,196.36965828000393,54478.74710472 2023-03-04,20:41:48.000,63,11123388,-795,0,1677962507,12936.921966489994,196.2780195899977,54478.69819488 2023-03-04,20:41:49.000,63,11123407,-795,0,1677962508,12936.915230179999,196.1793317699994,54478.80998880001 2023-03-04,20:41:50.000,63,11123375,-795,0,1677962509,12936.787240289988,196.13703699000325,54478.93575696 2023-03-04,20:41:51.000,63,11123420,-795,0,1677962510,12936.564942060002,196.0313000399983,54478.82396304 2023-03-04,20:41:52.000,63,11123379,-795,0,1677962511,12936.457161099992,196.01015265000024,54478.80300168 2023-03-04,20:41:53.000,63,11123368,-795,0,1677962512,12936.389797999997,195.94671047999873,54478.85191152001 2023-03-04,20:41:54.000,63,11123415,-795,0,1677962513,12936.16076346,195.92556309000065,54478.82396304 2023-03-04,20:41:55.000,63,11123487,-795,0,1677962514,12936.005828329995,195.85507178999978,54478.96370544 2023-03-04,20:41:56.000,63,11123418,-795,0,1677962515,12935.783530099994,195.82687527000235,54478.74710472 2023-03-04,20:41:57.000,63,11123448,-795,0,1677962516,12935.601649729993,195.7704822300002,54478.740117600006 2023-03-04,20:41:58.000,63,11123411,-795,0,1677962517,12935.514077699998,195.72818745000404,54478.9147956 2023-03-04,20:41:59.000,63,11123377,-795,0,1677962518,12935.237888989992,195.71408918999805,54478.73313048001 2023-03-04,20:42:00.000,63,11123421,-795,0,1677962519,12935.311988399997,195.7070400599987,54478.837937280005 2023-03-04,20:42:01.000,63,11123371,-795,0,1677962520,12935.305252090002,195.74933484000212,54478.73313048001 2023-03-04,20:42:02.000,63,11123395,-795,0,1677962521,12935.217680059992,195.85507178999978,54478.50954264 2023-03-04,20:42:03.000,63,11123359,-795,0,1677962522,12935.386087810002,196.01015265000024,54478.47460704001 2023-03-04,20:42:04.000,63,11123411,-795,0,1677962523,12935.561231869993,196.1299878600039,54478.551465360004 2023-03-04,20:42:05.000,63,11123342,-795,0,1677962524,12935.79026640999,196.29916698000306,54478.523516880006 2023-03-04,20:42:06.000,63,11123453,-795,0,1677962525,12935.99235570999,196.50359174999903,54478.523516880006 2023-03-04,20:42:07.000,63,11123332,-795,0,1677962526,12936.214653939991,196.58818130999862,54478.530504 2023-03-04,20:42:08.000,63,11123379,-795,0,1677962527,12936.423479550002,196.6727708699982,54478.49556840001 2023-03-04,20:42:09.000,63,11123357,-795,0,1677962528,12936.692931949998,196.74326216999907,54478.54447824001 2023-03-04,20:42:10.000,63,11123478,-795,0,1677962529,12936.895021249999,196.7855569500025,54478.48858128 2023-03-04,20:42:11.000,63,11123374,-795,0,1677962530,12937.05669269,196.79965521000122,54478.60736232 2023-03-04,20:42:12.000,63,11123361,-795,0,1677962531,12937.13752841,196.6868691300042,54478.551465360004 2023-03-04,20:42:13.000,63,11123381,-795,0,1677962532,12937.285727229995,196.58113217999926,54478.48159416 2023-03-04,20:42:14.000,63,11123409,-795,0,1677962533,12937.37329925999,196.3767074100033,54478.740117600006 2023-03-04,20:42:15.000,63,11123386,-795,0,1677962534,12937.46087129,196.15113525000197,54478.87986000001 2023-03-04,20:42:16.000,63,11123419,-795,0,1677962535,12937.48108022,195.82687527000235,54478.79601456 2023-03-04,20:42:17.000,63,11123373,-795,0,1677962536,12937.386771879996,195.50966442000208,54478.789027440005 2023-03-04,20:42:18.000,63,11123344,-795,0,1677962537,12937.326145089995,195.15720791999775,54478.85191152001 2023-03-04,20:42:19.000,63,11123386,-795,0,1677962538,12937.225100439995,194.7201618600011,54478.94973120001 2023-03-04,20:42:20.000,63,11123366,-795,0,1677962539,12937.023011139994,194.35360709999804,54478.97069256 2023-03-04,20:42:21.000,63,11123417,-795,0,1677962540,12936.780503979993,193.92361017000076,54478.96370544 2023-03-04,20:42:22.000,63,11123432,-795,0,1677962541,12936.484106340002,193.47951498000475,54478.956718320005 2023-03-04,20:42:23.000,63,11123473,-795,0,1677962542,12936.282017040001,193.12705848000041,54478.97069256 2023-03-04,20:42:24.000,63,11123433,-795,0,1677962543,12935.99909202,192.82394588999887,54479.11043496 2023-03-04,20:42:25.000,63,11123473,-795,0,1677962544,12935.689221759989,192.49263677999988,54479.15235768 2023-03-04,20:42:26.000,63,11123429,-795,0,1677962545,12935.352406259997,192.23181897000177,54478.99165392 2023-03-04,20:42:27.000,63,11123418,-795,0,1677962546,12934.995381829991,192.05559072000324,54478.87287288 2023-03-04,20:42:28.000,63,11123396,-795,0,1677962547,12934.685511569995,191.94280463999894,54478.85191152001 2023-03-04,20:42:29.000,63,11123402,-795,0,1677962548,12934.382377619993,191.94280463999894,54478.8449244 2023-03-04,20:42:30.000,63,11123354,-795,0,1677962549,12934.234178799998,191.93575550999958,54478.89383424 2023-03-04,20:42:31.000,63,11123375,-795,0,1677962550,12934.079243669992,191.99214855000173,54478.82396304 2023-03-04,20:42:32.000,63,11123444,-795,0,1677962551,12934.018616879992,192.1260820200041,54478.73313048001 2023-03-04,20:42:33.000,63,11123329,-795,0,1677962552,12934.052298429997,192.2600154899992,54478.62832368 2023-03-04,20:42:34.000,63,11123448,-795,0,1677962553,12934.173552009997,192.39394896000158,54478.43268432 2023-03-04,20:42:35.000,63,11123411,-795,0,1677962554,12934.402586549993,192.5701772100001,54478.44665856001 2023-03-04,20:42:36.000,63,11123396,-795,0,1677962555,12934.61141215999,192.77460198000335,54478.43967144 2023-03-04,20:42:37.000,63,11123389,-795,0,1677962556,12934.88086456,192.93673197000317,54478.49556840001 2023-03-04,20:42:38.000,63,11123426,-795,0,1677962557,12935.157053269992,193.05656717999955,54478.54447824001 2023-03-04,20:42:39.000,63,11123360,-795,0,1677962558,12935.386087810002,193.15525499999785,54478.54447824001 2023-03-04,20:42:40.000,63,11123443,-795,0,1677962559,12935.608386039989,193.21164804,54478.74710472 2023-03-04,20:42:41.000,63,11123425,-795,0,1677962560,12935.722903309994,193.34558151000238,54478.66325928001 2023-03-04,20:42:42.000,63,11123456,-795,0,1677962561,12935.783530099994,193.40197455000452,54478.53749112 2023-03-04,20:42:43.000,63,11123356,-795,0,1677962562,12935.79026640999,193.43722020000132,54478.58640096 2023-03-04,20:42:44.000,63,11123423,-795,0,1677962563,12935.83742058,193.4231219400026,54478.68422064001 2023-03-04,20:42:45.000,63,11123444,-795,0,1677962564,12935.74984854999,193.40197455000452,54478.64229792001 2023-03-04,20:42:46.000,63,11123346,-795,0,1677962565,12935.682485449994,193.3949254199979,54478.59338808001 2023-03-04,20:42:47.000,63,11123423,-795,0,1677962566,12935.642067589994,193.33148325000366,54478.789027440005 2023-03-04,20:42:48.000,63,11123459,-795,0,1677962567,12935.493868769998,193.3103358599983,54478.78204032001 2023-03-04,20:42:49.000,63,11123369,-795,0,1677962568,12935.258097919992,193.21164804,54478.74710472 2023-03-04,20:42:50.000,63,11123401,-795,0,1677962569,12935.02232707,193.09181283000362,54478.670246400005 2023-03-04,20:42:51.000,63,11123425,-795,0,1677962570,12934.75287466999,193.00722327000403,54478.68422064001 2023-03-04,20:42:52.000,63,11123404,-795,0,1677962571,12934.57099429999,192.88738806000038,54478.66325928001 2023-03-04,20:42:53.000,63,11123435,-795,0,1677962572,12934.193760939997,192.73935632999928,54478.551465360004 2023-03-04,20:42:54.000,63,11123438,-795,0,1677962573,12933.931044849996,192.64066851000098,54478.57941384 2023-03-04,20:42:55.000,63,11123427,-795,0,1677962574,12933.668328759995,192.49968590999924,54478.670246400005 2023-03-04,20:42:56.000,63,11123393,-795,0,1677962575,12933.425821599994,192.39394896000158,54478.60736232 2023-03-04,20:42:57.000,63,11123371,-795,0,1677962576,12933.149632889988,192.35870331000478,54478.530504 2023-03-04,20:42:58.000,63,11123447,-795,0,1677962577,12932.859971559992,192.2600154899992,54478.29992904 2023-03-04,20:42:59.000,63,11123316,-795,0,1677962578,12932.705036430001,192.27411374999792,54478.355826000006 2023-03-04,20:43:00.000,63,11123364,-795,0,1677962579,12932.509683439996,192.3234576600007,54478.26499344 2023-03-04,20:43:01.000,63,11123337,-795,0,1677962580,12932.428847719995,192.38689983000222,54478.118263920005 2023-03-04,20:43:02.000,63,11123369,-795,0,1677962581,12932.348011999995,192.47853852000117,54478.00647 2023-03-04,20:43:03.000,63,11123347,-795,0,1677962582,12932.22002211,192.60542286000418,54478.03441848 2023-03-04,20:43:04.000,63,11123399,-795,0,1677962583,12932.159395319999,192.79574937000143,54477.95756016 2023-03-04,20:43:05.000,63,11123316,-795,0,1677962584,12932.031405429989,193.0495180500002,54477.84576624001 2023-03-04,20:43:06.000,63,11123378,-795,0,1677962585,12931.937097089998,193.3103358599983,54477.76890792 2023-03-04,20:43:07.000,63,11123470,-795,0,1677962586,12931.889942919988,193.54295714999898,54477.65711400001 2023-03-04,20:43:08.000,63,11123430,-795,0,1677962587,12931.883206609993,193.80377496000438,54477.57326856 2023-03-04,20:43:09.000,63,11123362,-795,0,1677962588,12931.862997679993,194.02934711999842,54477.67108824 2023-03-04,20:43:10.000,63,11123425,-795,0,1677962589,12931.943833399993,194.1773788499995,54477.6920496 2023-03-04,20:43:11.000,63,11123395,-795,0,1677962590,12931.997723879998,194.29721406000317,54477.55929432001 2023-03-04,20:43:12.000,63,11123433,-795,0,1677962591,12932.038141739999,194.36065623000468,54477.48942312001 2023-03-04,20:43:13.000,63,11123384,-795,0,1677962592,12931.990987569989,194.38180362000276,54477.32173224001 2023-03-04,20:43:14.000,63,11123413,-795,0,1677962593,12932.051614359989,194.36065623000468,54477.45448752 2023-03-04,20:43:15.000,63,11123428,-795,0,1677962594,12932.085295909994,194.26901753999846,54477.51038448001 2023-03-04,20:43:16.000,63,11123455,-795,0,1677962595,12932.038141739999,194.19852624000487,54477.4125648 2023-03-04,20:43:17.000,63,11123360,-795,0,1677962596,12931.984251259993,194.00115060000098,54477.34269360001 2023-03-04,20:43:18.000,63,11123386,-795,0,1677962597,12931.869733989988,193.90246278000268,54477.40557768 2023-03-04,20:43:19.000,63,11123390,-795,0,1677962598,12931.849525060003,193.68393975000072,54477.46147464 2023-03-04,20:43:20.000,63,11123353,-795,0,1677962599,12931.761953029993,193.49361324000347,54477.328719360004 2023-03-04,20:43:21.000,63,11123401,-795,0,1677962600,12931.526182180001,193.26804108000215,54477.27282240001 2023-03-04,20:43:22.000,63,11123441,-795,0,1677962601,12931.28367502,193.0495180500002,54477.12609288 2023-03-04,20:43:23.000,63,11123418,-795,0,1677962602,12931.10179465,192.73230719999992,54477.02128608 2023-03-04,20:43:24.000,63,11123352,-795,0,1677962603,12930.818869629999,192.5208333000046,54476.93744064001 2023-03-04,20:43:25.000,63,11123313,-795,0,1677962604,12930.576362469998,192.28116288000456,54476.96538912001 2023-03-04,20:43:26.000,63,11123351,-795,0,1677962605,12930.327119000001,192.11903289000475,54476.88154368 2023-03-04,20:43:27.000,63,11123362,-795,0,1677962606,12930.138502319991,192.03444332999788,54476.93744064001 2023-03-04,20:43:28.000,63,11123429,-795,0,1677962607,12930.00377612,191.87231333999807,54476.93744064001 2023-03-04,20:43:29.000,63,11123425,-795,0,1677962608,12929.93641301999,191.7172324800049,54476.86058232 2023-03-04,20:43:30.000,63,11123421,-795,0,1677962609,12929.87578622999,191.67493770000146,54476.69987856001 2023-03-04,20:43:31.000,63,11123357,-795,0,1677962610,12929.82189575,191.66083944000275,54476.68590432 2023-03-04,20:43:32.000,63,11123352,-795,0,1677962611,12929.747796339994,191.68198683000082,54476.56712328 2023-03-04,20:43:33.000,63,11123366,-795,0,1677962612,12929.747796339994,191.75952726000105,54476.48327784001 2023-03-04,20:43:34.000,63,11123459,-795,0,1677962613,12929.80168682,191.97100116000365,54476.62302024 2023-03-04,20:43:35.000,63,11123380,-795,0,1677962614,12929.85557729999,192.21772071000305,54476.59507176 2023-03-04,20:43:36.000,63,11123455,-795,0,1677962615,12929.9229404,192.54902982000203,54476.609046000005 2023-03-04,20:43:37.000,63,11123287,-795,0,1677962616,12929.94314933,192.88738806000038,54476.45532936 2023-03-04,20:43:38.000,63,11123318,-795,0,1677962617,12930.06440291,193.33148325000366,54476.52520056 2023-03-04,20:43:39.000,63,11123371,-795,0,1677962618,12930.18565649,193.7191854000048,54476.441355120005 2023-03-04,20:43:40.000,63,11123438,-795,0,1677962619,12930.320382689992,194.13508407000336,54476.5741104 2023-03-04,20:43:41.000,63,11123388,-795,0,1677962620,12930.414691029997,194.5580318700013,54476.50423920001 2023-03-04,20:43:42.000,63,11123393,-795,0,1677962621,12930.488790440002,194.89639010999963,54476.50423920001 2023-03-04,20:43:43.000,63,11123408,-795,0,1677962622,12930.583098779993,195.28409226000076,54476.55314904001 2023-03-04,20:43:44.000,63,11123441,-795,0,1677962623,12930.650461879988,195.63654875999782,54476.73481416 2023-03-04,20:43:45.000,63,11123336,-795,0,1677962624,12930.663934499993,195.94671047999873,54476.727827040006 2023-03-04,20:43:46.000,63,11123346,-795,0,1677962625,12930.657198189998,196.24277394000092,54476.73481416 2023-03-04,20:43:47.000,63,11123424,-795,0,1677962626,12930.549417230002,196.5106408799984,54476.74878840001 2023-03-04,20:43:48.000,63,11123375,-795,0,1677962627,12930.583098779993,196.722114780001,54476.895517920006 2023-03-04,20:43:49.000,63,11123380,-795,0,1677962628,12930.589835090002,196.89834302999952,54477.00032472 2023-03-04,20:43:50.000,63,11123409,-795,0,1677962629,12930.583098779993,196.9829325899991,54477.02128608 2023-03-04,20:43:51.000,63,11123395,-795,0,1677962630,12930.657198189998,197.03932563000126,54477.112118640005 2023-03-04,20:43:52.000,63,11123380,-795,0,1677962631,12930.771715459989,196.98998171999847,54477.24487392 2023-03-04,20:43:53.000,63,11123350,-795,0,1677962632,12930.93338689999,196.8842447700008,54477.377629200004 2023-03-04,20:43:54.000,63,11123391,-795,0,1677962633,12931.09505833999,196.70096739000292,54477.36365496 2023-03-04,20:43:55.000,63,11123384,-795,0,1677962634,12931.4049286,196.4753952300016,54477.51038448001 2023-03-04,20:43:56.000,63,11123365,-795,0,1677962635,12931.694589929997,196.1440861200026,54477.60820416001 2023-03-04,20:43:57.000,63,11123383,-795,0,1677962636,12931.836052439998,195.82687527000235,54477.545320080004 2023-03-04,20:43:58.000,63,11123422,-795,0,1677962637,12932.226758419994,195.50966442000208,54477.74095944 2023-03-04,20:43:59.000,63,11123428,-795,0,1677962638,12932.637673329991,195.10081488000287,54477.90865032 2023-03-04,20:44:00.000,63,11123363,-795,0,1677962639,12933.001434069993,194.70606360000238,54477.97852152 2023-03-04,20:44:01.000,63,11123274,-795,0,1677962640,12933.304568019994,194.39590188000147,54478.01345712001 2023-03-04,20:44:02.000,63,11123415,-795,0,1677962641,12933.877154369991,193.93770842999947,54477.9365988 2023-03-04,20:44:03.000,63,11123328,-795,0,1677962642,12934.429531789989,193.52885889000027,54478.167173760005 2023-03-04,20:44:04.000,63,11123402,-795,0,1677962643,12935.096426479991,193.13410760999977,54478.27896768001 2023-03-04,20:44:05.000,63,11123428,-795,0,1677962644,12935.77005747999,192.69706155000313,54478.4606328 2023-03-04,20:44:06.000,63,11123384,-795,0,1677962645,12936.477370029992,192.2600154899992,54478.46761992 2023-03-04,20:44:07.000,63,11123426,-795,0,1677962646,12937.164473649995,191.83706769000128,54478.53749112 2023-03-04,20:44:08.000,63,11123396,-795,0,1677962647,12937.939149299993,191.43526728000143,54478.73313048001 2023-03-04,20:44:09.000,63,11123364,-795,0,1677962648,12938.673407089991,191.04051600000093,54478.9147956 2023-03-04,20:44:10.000,63,11123356,-795,0,1677962649,12939.293147609998,190.70920689000195,54479.03357664 2023-03-04,20:44:11.000,63,11123431,-795,0,1677962650,12939.89941551,190.4060943000004,54479.124409200005 2023-03-04,20:44:12.000,63,11123376,-795,0,1677962651,12940.478738169993,190.13117823000357,54479.06152512 2023-03-04,20:44:13.000,63,11123350,-795,0,1677962652,12941.0378519,190.01839214999927,54479.30607432 2023-03-04,20:44:14.000,63,11123373,-795,0,1677962653,12941.617174559993,189.86331128999882,54479.62049472001 2023-03-04,20:44:15.000,63,11123409,-795,0,1677962654,12942.05503471,189.82101651000266,54479.78119848 2023-03-04,20:44:16.000,63,11123427,-795,0,1677962655,12942.391850209991,189.79281998999795,54479.98382496001 2023-03-04,20:44:17.000,63,11123283,-795,0,1677962656,12942.560257960002,189.79281998999795,54480.03273480001 2023-03-04,20:44:18.000,63,11123385,-795,0,1677962657,12942.742138330002,189.77167259999987,54480.3122196 2023-03-04,20:44:19.000,63,11123423,-795,0,1677962658,12942.715193089993,189.8492130300001,54480.36112944001 2023-03-04,20:44:20.000,63,11123398,-795,0,1677962659,12942.735402019993,189.87036041999818,54480.5917044 2023-03-04,20:44:21.000,63,11123351,-795,0,1677962660,12942.499631170002,189.94085171999905,54480.87817632 2023-03-04,20:44:22.000,63,11123457,-795,0,1677962661,12942.20996983999,190.00429389000055,54480.84324072001 2023-03-04,20:44:23.000,63,11123389,-795,0,1677962662,12941.82600016999,190.159374750001,54481.07381568 2023-03-04,20:44:24.000,63,11123315,-795,0,1677962663,12941.442030500002,190.28625909000402,54481.22753232001 2023-03-04,20:44:25.000,63,11123308,-795,0,1677962664,12940.88965307999,190.49773298999935,54481.255480800006 2023-03-04,20:44:26.000,63,11123375,-795,0,1677962665,12940.344011970003,190.70920689000195,54481.304390640005 2023-03-04,20:44:27.000,63,11123453,-795,0,1677962666,12939.69058989999,190.84314036000433,54481.33932624 2023-03-04,20:44:28.000,63,11123428,-795,0,1677962667,12939.070849379998,190.98412295999879,54481.33932624 2023-03-04,20:44:29.000,63,11123416,-795,0,1677962668,12938.55215350999,191.09690904000308,54481.58387544001 2023-03-04,20:44:30.000,63,11123454,-795,0,1677962669,12937.952621919998,191.20264599000075,54481.62579816 2023-03-04,20:44:31.000,63,11123396,-795,0,1677962670,12937.39350818999,191.15330207999796,54481.7445792 2023-03-04,20:44:32.000,63,11123378,-795,0,1677962671,12936.854603389998,191.08281078000437,54481.65374664 2023-03-04,20:44:33.000,63,11123382,-795,0,1677962672,12936.315698589991,191.01936861000286,54481.639772400005 2023-03-04,20:44:34.000,63,11123427,-795,0,1677962673,12935.945201539995,190.93477905000327,54481.61182392001 2023-03-04,20:44:35.000,63,11123425,-795,0,1677962674,12935.446714600002,190.75855080000474,54481.63278528001 2023-03-04,20:44:36.000,63,11123407,-795,0,1677962675,12935.170525889996,190.61051907000365,54481.55592696 2023-03-04,20:44:37.000,63,11123390,-795,0,1677962676,12934.69898419,190.42019255999912,54481.29740352001 2023-03-04,20:44:38.000,63,11123397,-795,0,1677962677,12934.409322859989,190.27216082999803,54481.28342928 2023-03-04,20:44:39.000,63,11123435,-795,0,1677962678,12934.160079389992,190.16642388000037,54481.33932624 2023-03-04,20:44:40.000,63,11123420,-795,0,1677962679,12933.78284603,190.07478519000142,54481.31137776 2023-03-04,20:44:41.000,63,11123351,-795,0,1677962680,12933.43255790999,189.98314650000248,54481.12971264001 2023-03-04,20:44:42.000,63,11123433,-795,0,1677962681,12933.021642999993,190.0606869300027,54480.82926648 2023-03-04,20:44:43.000,63,11123337,-795,0,1677962682,12932.617464399991,190.03953954000463,54480.77336952001 2023-03-04,20:44:44.000,63,11123331,-795,0,1677962683,12932.267176279995,190.16642388000037,54480.71048544 2023-03-04,20:44:45.000,63,11123348,-795,0,1677962684,12931.836052439998,190.17347300999973,54480.60567864001 2023-03-04,20:44:46.000,63,11123477,-795,0,1677962685,12931.438610149991,190.3919960400017,54480.451962 2023-03-04,20:44:47.000,63,11123347,-795,0,1677962686,12931.068113099995,190.5541260300015,54480.30523248 2023-03-04,20:44:48.000,63,11123445,-795,0,1677962687,12930.690879739988,190.8360912299977,54480.3122196 2023-03-04,20:44:49.000,63,11123333,-795,0,1677962688,12930.306910070001,191.09690904000308,54480.16549008 2023-03-04,20:44:50.000,63,11123396,-795,0,1677962689,12929.82189575,191.37182510999992,54479.93491512001 2023-03-04,20:44:51.000,63,11123351,-795,0,1677962690,12929.397508219998,191.7172324800049,54479.892992400004 2023-03-04,20:44:52.000,63,11123454,-795,0,1677962691,12928.872076039996,192.15427854000154,54479.60652048 2023-03-04,20:44:53.000,63,11123347,-795,0,1677962692,12928.319698619998,192.54902982000203,54479.41786824 2023-03-04,20:44:54.000,63,11123454,-795,0,1677962693,12927.861629539992,193.02132153000275,54479.48773944 2023-03-04,20:44:55.000,63,11123421,-795,0,1677962694,12927.32272474,193.47951498000475,54479.389919760004 2023-03-04,20:44:56.000,63,11123330,-795,0,1677962695,12926.763611009992,193.9165610400014,54479.21524176001 2023-03-04,20:44:57.000,63,11123327,-795,0,1677962696,12926.211233589995,194.29721406000317,54479.0894736 2023-03-04,20:44:58.000,63,11123416,-795,0,1677962697,12925.719482959998,194.7201618600011,54479.01960240001 2023-03-04,20:44:59.000,63,11123377,-795,0,1677962698,12925.10647875,195.05147097000008,54478.87986000001 2023-03-04,20:45:00.000,63,11123352,-795,0,1677962699,12924.601255499998,195.39687833999778,54478.7750532 2023-03-04,20:45:01.000,63,11123433,-795,0,1677962700,12924.082559629991,195.6717944100019,54478.59338808001 2023-03-04,20:45:02.000,63,11123402,-795,0,1677962701,12923.442610179998,195.97490700000344,54478.3907616 2023-03-04,20:45:03.000,63,11123395,-795,0,1677962702,12923.011486340001,196.17228264000005,54478.20909648001 2023-03-04,20:45:04.000,63,11123436,-795,0,1677962703,12922.755506559995,196.41900218999945,54478.27198056 2023-03-04,20:45:05.000,63,11123459,-795,0,1677962704,12922.371536889994,196.55998479000118,54478.09730256 2023-03-04,20:45:06.000,63,11123381,-795,0,1677962705,12922.142502349998,196.6868691300042,54477.852753360006 2023-03-04,20:45:07.000,63,11123336,-795,0,1677962706,12921.933676740002,196.82785172999866,54477.6221784 2023-03-04,20:45:08.000,63,11123461,-795,0,1677962707,12921.886522569992,196.85604825000337,54477.447500400005 2023-03-04,20:45:09.000,63,11123385,-795,0,1677962708,12921.913467810002,196.86309738000273,54477.46846176001 2023-03-04,20:45:10.000,63,11123408,-795,0,1677962709,12921.960621979997,196.79965521000122,54477.40557768 2023-03-04,20:45:11.000,63,11123417,-795,0,1677962710,12922.007776149992,196.6868691300042,54477.12609288 2023-03-04,20:45:12.000,63,11123485,-795,0,1677962711,12922.054930320002,196.55293566000182,54477.07019592 2023-03-04,20:45:13.000,63,11123382,-795,0,1677962712,12922.142502349998,196.36260915000457,54477.10513152001 2023-03-04,20:45:14.000,63,11123410,-795,0,1677962713,12922.048194009993,196.23572481000156,54477.02128608 2023-03-04,20:45:15.000,63,11123392,-795,0,1677962714,12921.974094600002,196.0172017799996,54476.895517920006 2023-03-04,20:45:16.000,63,11123363,-795,0,1677962715,12921.718114819996,195.89736657000321,54476.68590432 2023-03-04,20:45:17.000,63,11123409,-795,0,1677962716,12921.435189799995,195.72818745000404,54476.63699448 2023-03-04,20:45:18.000,63,11123371,-795,0,1677962717,12921.091637989994,195.6083522400004,54476.76276264 2023-03-04,20:45:19.000,63,11123458,-795,0,1677962718,12920.721140939997,195.50966442000208,54476.678917200006 2023-03-04,20:45:20.000,63,11123468,-795,0,1677962719,12920.276544479995,195.45327137999993,54476.5741104 2023-03-04,20:45:21.000,63,11123432,-795,0,1677962720,12919.730903369993,195.474418769998,54476.46231648001 2023-03-04,20:45:22.000,63,11123395,-795,0,1677962721,12919.16505332999,195.53081181000016,54476.203793040004 2023-03-04,20:45:23.000,63,11123394,-795,0,1677962722,12918.808028899999,195.51671355000144,54476.1199476 2023-03-04,20:45:24.000,63,11123432,-795,0,1677962723,12918.451004469993,195.61540136999974,54476.057063520006 2023-03-04,20:45:25.000,63,11123399,-795,0,1677962724,12918.228706239992,195.7070400599987,54476.00116656001 2023-03-04,20:45:26.000,63,11123435,-795,0,1677962725,12918.107452659991,195.79162961999828,54475.91732112 2023-03-04,20:45:27.000,63,11123415,-795,0,1677962726,12918.107452659991,195.85507178999978,54475.840462800006 2023-03-04,20:45:28.000,63,11123374,-795,0,1677962727,12918.195024690001,195.89736657000321,54475.81251432001 2023-03-04,20:45:29.000,63,11123380,-795,0,1677962728,12918.403850299997,195.93261222,54475.69373328001 2023-03-04,20:45:30.000,63,11123427,-795,0,1677962729,12918.545312809998,196.01015265000024,54475.54700376001 2023-03-04,20:45:31.000,63,11123363,-795,0,1677962730,12918.88886462,195.98900526000216,54475.54700376001 2023-03-04,20:45:32.000,63,11123439,-795,0,1677962731,12919.19199857,196.0453983000043,54475.505081040006 2023-03-04,20:45:33.000,63,11123410,-795,0,1677962732,12919.434505730002,196.07359482000174,54475.365338640004 2023-03-04,20:45:34.000,63,11123399,-795,0,1677962733,12919.757848609988,196.19343002999813,54475.45617120001 2023-03-04,20:45:35.000,63,11123406,-795,0,1677962734,12920.013828389994,196.27097045999835,54475.35835152001 2023-03-04,20:45:36.000,63,11123372,-795,0,1677962735,12920.094664109994,196.46834610000224,54475.30944168001 2023-03-04,20:45:37.000,63,11123401,-795,0,1677962736,12920.22265399999,196.65162348000013,54475.2465576 2023-03-04,20:45:38.000,63,11123388,-795,0,1677962737,12920.337171269995,196.94063781000295,54475.21162200001 2023-03-04,20:45:39.000,63,11123411,-795,0,1677962738,12920.444952229991,197.30014343999937,54475.12777656 2023-03-04,20:45:40.000,63,11123376,-795,0,1677962739,12920.519051639996,197.70194384999922,54475.14175080001 2023-03-04,20:45:41.000,63,11123395,-795,0,1677962740,12920.660514149997,198.13898991000315,54475.1068152 2023-03-04,20:45:42.000,63,11123340,-795,0,1677962741,12920.694195700002,198.64652727000066,54475.01598264 2023-03-04,20:45:43.000,63,11123366,-795,0,1677962742,12920.909757619993,199.10472072000266,54475.08585384 2023-03-04,20:45:44.000,63,11123354,-795,0,1677962743,12921.165737399999,199.55586503999803,54475.20463488 2023-03-04,20:45:45.000,63,11123374,-795,0,1677962744,12921.50928921,199.99291110000195,54475.13476368 2023-03-04,20:45:46.000,63,11123326,-795,0,1677962745,12921.859577329997,200.3947115100018,54475.12078944001 2023-03-04,20:45:47.000,63,11123354,-795,0,1677962746,12922.317646409989,200.676676709998,54475.01598264 2023-03-04,20:45:48.000,63,11123364,-795,0,1677962747,12922.856551209996,200.84585583000444,54475.01598264 2023-03-04,20:45:49.000,63,11123430,-795,0,1677962748,12923.489764349993,201.06437885999912,54475.2465576 2023-03-04,20:45:50.000,63,11123350,-795,0,1677962749,12924.122977489991,201.08552625000448,54475.44219696 2023-03-04,20:45:51.000,63,11123387,-795,0,1677962750,12924.756190629989,201.10667364000255,54475.40027424 2023-03-04,20:45:52.000,63,11123456,-795,0,1677962751,12925.375931149996,200.99388755999826,54475.484119680004 2023-03-04,20:45:53.000,63,11123404,-795,0,1677962752,12925.955253809989,200.8881506100006,54475.54001664 2023-03-04,20:45:54.000,63,11123341,-795,0,1677962753,12926.568258020001,200.74716800999886,54475.672771920006 2023-03-04,20:45:55.000,63,11123351,-795,0,1677962754,12927.147580679994,200.4299571599986,54475.75661736 2023-03-04,20:45:56.000,63,11123485,-795,0,1677962755,12927.7673212,200.06340240000281,54475.8753984 2023-03-04,20:45:57.000,63,11123387,-795,0,1677962756,12928.407270649994,199.80963372000406,54475.8753984 2023-03-04,20:45:58.000,63,11123447,-795,0,1677962757,12929.033747479996,199.3937350499982,54475.987192320004 2023-03-04,20:45:59.000,63,11123344,-795,0,1677962758,12929.613070139989,198.84390291000454,54476.085012 2023-03-04,20:46:00.000,63,11123356,-795,0,1677962759,12930.253019589996,198.2306286000021,54476.31558696001 2023-03-04,20:46:01.000,63,11123372,-795,0,1677962760,12930.690879739988,197.51866647000134,54476.3295612 2023-03-04,20:46:02.000,63,11123382,-795,0,1677962761,12931.108530959995,196.74326216999907,54476.203793040004 2023-03-04,20:46:03.000,63,11123393,-795,0,1677962762,12931.391455979996,195.9185139600013,54476.29462560001 2023-03-04,20:46:04.000,63,11123457,-795,0,1677962763,12931.674380999997,195.0655692299988,54476.30859984 2023-03-04,20:46:05.000,63,11123407,-795,0,1677962764,12931.923624469993,194.27606666999782,54476.56712328 2023-03-04,20:46:06.000,63,11123454,-795,0,1677962765,12931.923624469993,193.4865641100041,54476.609046000005 2023-03-04,20:46:07.000,63,11123406,-795,0,1677962766,12931.788898270002,192.80984763000015,54476.511226320006 2023-03-04,20:46:08.000,63,11123394,-795,0,1677962767,12931.714798859997,192.15427854000154,54476.66494296 2023-03-04,20:46:09.000,63,11123356,-795,0,1677962768,12931.505973250001,191.68903596000018,54476.68590432 2023-03-04,20:46:10.000,63,11123397,-795,0,1677962769,12931.17589405999,191.37887423999928,54476.61603312 2023-03-04,20:46:11.000,63,11123414,-795,0,1677962770,12930.852551179989,191.28018642000097,54476.54616192 2023-03-04,20:46:12.000,63,11123413,-795,0,1677962771,12930.596571399998,191.34362859000248,54476.58808464 2023-03-04,20:46:13.000,63,11123371,-795,0,1677962772,12930.414691029997,191.58329901000252,54476.63699448 2023-03-04,20:46:14.000,63,11123376,-795,0,1677962773,12930.414691029997,192.08378724000067,54476.74180128 2023-03-04,20:46:15.000,63,11123365,-795,0,1677962774,12930.428163650002,192.73935632999928,54476.81167248 2023-03-04,20:46:16.000,63,11123455,-795,0,1677962775,12930.556153539997,193.4865641100041,54476.81865960001 2023-03-04,20:46:17.000,63,11123368,-795,0,1677962776,12930.778451769998,194.33950883999933,54476.874556560004 2023-03-04,20:46:18.000,63,11123374,-795,0,1677962777,12931.19610298999,195.19245357000182,54476.97237624 2023-03-04,20:46:19.000,63,11123444,-795,0,1677962778,12931.492500629996,195.9819561300028,54477.14006712 2023-03-04,20:46:20.000,63,11123393,-795,0,1677962779,12931.829316130003,196.6234269600027,54477.28679664 2023-03-04,20:46:21.000,63,11123334,-795,0,1677962780,12932.159395319999,197.180308230003,54477.34269360001 2023-03-04,20:46:22.000,63,11123414,-795,0,1677962781,12932.2806489,197.624403419999,54477.52435872 2023-03-04,20:46:23.000,63,11123361,-795,0,1677962782,12932.287385209995,197.89227036000375,54477.58724280001 2023-03-04,20:46:24.000,63,11123385,-795,0,1677962783,12932.206549489994,198.16718643000058,54477.82480488001 2023-03-04,20:46:25.000,63,11123410,-795,0,1677962784,12931.836052439998,198.42095510999934,54477.84576624001 2023-03-04,20:46:26.000,63,11123423,-795,0,1677962785,12931.418401219991,198.74521508999896,54477.82480488001 2023-03-04,20:46:27.000,63,11123416,-795,0,1677962786,12930.93338689999,199.0694750699986,54477.87371472001 2023-03-04,20:46:28.000,63,11123369,-795,0,1677962787,12930.320382689992,199.47127547999844,54477.92262456001 2023-03-04,20:46:29.000,63,11123393,-795,0,1677962788,12929.71411478999,199.88717415000428,54478.118263920005 2023-03-04,20:46:30.000,63,11123433,-795,0,1677962789,12928.979856999991,200.27487629999814,54478.12525104 2023-03-04,20:46:31.000,63,11123390,-795,0,1677962790,12928.272544449988,200.690774970004,54478.15319952 2023-03-04,20:46:32.000,63,11123440,-795,0,1677962791,12927.53828665999,201.05732972999976,54478.188135120006 2023-03-04,20:46:33.000,63,11123303,-795,0,1677962792,12926.763611009992,201.37454058000003,54478.29992904 2023-03-04,20:46:34.000,63,11123436,-795,0,1677962793,12925.961990119999,201.6917514300003,54478.188135120006 2023-03-04,20:46:35.000,63,11123422,-795,0,1677962794,12925.16710554,201.99486402000184,54478.285954800005 2023-03-04,20:46:36.000,63,11123363,-795,0,1677962795,12924.345275719992,202.1499448800023,54478.20210936 2023-03-04,20:46:37.000,63,11123381,-795,0,1677962796,12923.476291729989,202.3120748700021,54478.188135120006 2023-03-04,20:46:38.000,63,11123438,-795,0,1677962797,12922.775715489995,202.51649963999807,54478.37678736001 2023-03-04,20:46:39.000,63,11123321,-795,0,1677962798,12922.001039839997,202.6081383300043,54478.334864640005 2023-03-04,20:46:40.000,63,11123356,-795,0,1677962799,12921.26004573999,202.66453136999917,54478.41871008 2023-03-04,20:46:41.000,63,11123318,-795,0,1677962800,12920.505579019991,202.63633485000173,54478.27198056 2023-03-04,20:46:42.000,63,11123374,-795,0,1677962801,12919.791530159993,202.5587944200015,54478.11127680001 2023-03-04,20:46:43.000,63,11123364,-795,0,1677962802,12919.239152739996,202.47420486000192,54478.118263920005 2023-03-04,20:46:44.000,63,11123403,-795,0,1677962803,12918.740665799989,202.38961530000233,54478.01345712001 2023-03-04,20:46:45.000,63,11123455,-795,0,1677962804,12918.444268159998,202.31912400000147,54478.05537984 2023-03-04,20:46:46.000,63,11123404,-795,0,1677962805,12918.302805649997,202.28387835000467,54478.00647 2023-03-04,20:46:47.000,63,11123414,-795,0,1677962806,12918.329750889992,202.3614187800049,54477.950573040005 2023-03-04,20:46:48.000,63,11123447,-795,0,1677962807,12918.457740780002,202.44600834000448,54477.87371472001 2023-03-04,20:46:49.000,63,11123341,-795,0,1677962808,12918.673302699994,202.51649963999807,54477.65711400001 2023-03-04,20:46:50.000,63,11123398,-795,0,1677962809,12919.037063439995,202.73502267000003,54477.664101120004 2023-03-04,20:46:51.000,63,11123391,-795,0,1677962810,12919.360406319996,202.91830004999792,54477.50339736 2023-03-04,20:46:52.000,63,11123345,-795,0,1677962811,12919.656803960002,203.10862656000245,54477.40557768 2023-03-04,20:46:53.000,63,11123367,-795,0,1677962812,12919.825211709998,203.25665829000354,54477.28679664 2023-03-04,20:46:54.000,63,11123441,-795,0,1677962813,12919.986883149999,203.4469848000008,54477.46846176001 2023-03-04,20:46:55.000,63,11123377,-795,0,1677962814,12920.007092079999,203.66550783000275,54477.34269360001 2023-03-04,20:46:56.000,63,11123320,-795,0,1677962815,12919.892574809994,203.8840308600047,54477.25884816 2023-03-04,20:46:57.000,63,11123327,-795,0,1677962816,12919.569231929992,204.09550476000004,54477.07718304 2023-03-04,20:46:58.000,63,11123338,-795,0,1677962817,12919.319988459996,204.2505856200005,54477.12609288 2023-03-04,20:46:59.000,63,11123358,-795,0,1677962818,12918.92928248,204.49025604000053,54477.12609288 2023-03-04,20:47:00.000,63,11123412,-795,0,1677962819,12918.632884839993,204.72992646000057,54477.17500272001 2023-03-04,20:47:01.000,63,11123445,-795,0,1677962820,12918.228706239992,204.9343512300038,54477.11910576 2023-03-04,20:47:02.000,63,11123424,-795,0,1677962821,12917.838000259995,205.13172687000042,54477.063208800006 2023-03-04,20:47:03.000,63,11123444,-795,0,1677962822,12917.427085349998,205.19516904000193,54476.90949216 2023-03-04,20:47:04.000,63,11123385,-795,0,1677962823,12917.117215090002,205.25861121000344,54476.88154368 2023-03-04,20:47:05.000,63,11123357,-795,0,1677962824,12916.847762689991,205.20926730000065,54476.874556560004 2023-03-04,20:47:06.000,63,11123376,-795,0,1677962825,12916.67261863,205.04008818000148,54476.944427760005 2023-03-04,20:47:07.000,63,11123418,-795,0,1677962826,12916.44358408999,205.00484253000468,54476.8535952 2023-03-04,20:47:08.000,63,11123457,-795,0,1677962827,12916.329066819999,204.92025296999782,54476.80468536 2023-03-04,20:47:09.000,63,11123454,-795,0,1677962828,12916.005723939998,204.86385993000295,54476.68590432 2023-03-04,20:47:10.000,63,11123418,-795,0,1677962829,12915.837316190002,204.69468081000377,54476.776736880005 2023-03-04,20:47:11.000,63,11123439,-795,0,1677962830,12915.520709619996,204.63123864000227,54476.609046000005 2023-03-04,20:47:12.000,63,11123367,-795,0,1677962831,12915.22431197999,204.58189472999948,54476.42738088 2023-03-04,20:47:13.000,63,11123417,-795,0,1677962832,12915.035695299994,204.50435429999925,54476.48327784001 2023-03-04,20:47:14.000,63,11123364,-795,0,1677962833,12914.678670870002,204.53255082000396,54476.36449680001 2023-03-04,20:47:15.000,63,11123388,-795,0,1677962834,12914.31491013,204.5607473400014,54476.24571576001 2023-03-04,20:47:16.000,63,11123335,-795,0,1677962835,12913.998303559994,204.64533690000098,54475.90334688 2023-03-04,20:47:17.000,63,11123381,-795,0,1677962836,12913.829895809999,204.84271254000487,54475.840462800006 2023-03-04,20:47:18.000,63,11123461,-795,0,1677962837,12913.978094629994,205.3009059899996,54475.88238552001 2023-03-04,20:47:19.000,63,11123420,-795,0,1677962838,12913.97135832,205.81549248000374,54475.840462800006 2023-03-04,20:47:20.000,63,11123391,-795,0,1677962839,12913.998303559994,206.36532462000469,54475.840462800006 2023-03-04,20:47:21.000,63,11123426,-795,0,1677962840,12913.883786289989,206.73892850999982,54475.77757872 2023-03-04,20:47:22.000,63,11123369,-795,0,1677962841,12913.823159499989,207.10548327000288,54475.44219696 2023-03-04,20:47:23.000,63,11123368,-795,0,1677962842,12913.823159499989,207.41564499000378,54475.54700376001 2023-03-04,20:47:24.000,63,11123330,-795,0,1677962843,12913.755796399993,207.76810149000084,54475.33040304001 2023-03-04,20:47:25.000,63,11123422,-795,0,1677962844,12913.749060089998,208.03596842999832,54475.42822272001 2023-03-04,20:47:26.000,63,11123391,-795,0,1677962845,12913.674960679993,208.32498276000115,54475.46315832 2023-03-04,20:47:27.000,63,11123372,-795,0,1677962846,12913.499816620002,208.55055492000247,54475.40027424 2023-03-04,20:47:28.000,63,11123380,-795,0,1677962847,12913.317936250001,208.8748149000021,54475.2465576 2023-03-04,20:47:29.000,63,11123409,-795,0,1677962848,12913.102374329996,209.0862888000047,54475.1068152 2023-03-04,20:47:30.000,63,11123468,-795,0,1677962849,12912.90702133999,209.2836644400013,54475.06489248 2023-03-04,20:47:31.000,63,11123453,-795,0,1677962850,12912.76555882999,209.4810400799979,54475.00899552 2023-03-04,20:47:32.000,63,11123467,-795,0,1677962851,12912.610623699999,209.57267877000413,54474.883227360006 2023-03-04,20:47:33.000,63,11123400,-795,0,1677962852,12912.442215949988,209.62202267999965,54474.834317520006 2023-03-04,20:47:34.000,63,11123438,-795,0,1677962853,12912.482633809988,209.63612093999836,54474.862266000004 2023-03-04,20:47:35.000,63,11123421,-795,0,1677962854,12912.381589160002,209.55858050999814,54474.764446320005 2023-03-04,20:47:36.000,63,11123395,-795,0,1677962855,12912.334434989993,209.43874530000176,54474.65963952001 2023-03-04,20:47:37.000,63,11123407,-795,0,1677962856,12912.213181409992,209.35415574000217,54474.45701304 2023-03-04,20:47:38.000,63,11123434,-795,0,1677962857,12912.219917720002,209.26251705000323,54474.45002592001 2023-03-04,20:47:39.000,63,11123385,-795,0,1677962858,12912.219917720002,209.14973096999893,54474.36618048 2023-03-04,20:47:40.000,63,11123453,-795,0,1677962859,12912.186236169997,209.0721905399987,54474.310283520004 2023-03-04,20:47:41.000,63,11123411,-795,0,1677962860,12912.132345689992,209.0228466300032,54474.28233504001 2023-03-04,20:47:42.000,63,11123410,-795,0,1677962861,12912.098664140001,209.06514140999934,54474.11464416001 2023-03-04,20:47:43.000,63,11123402,-795,0,1677962862,12912.085191519996,209.04399402000126,54474.07272144 2023-03-04,20:47:44.000,63,11123353,-795,0,1677962863,12912.038037350001,209.14268183999957,54474.11464416001 2023-03-04,20:47:45.000,63,11123308,-795,0,1677962864,12911.883102219996,209.29071357000066,54474.05176008 2023-03-04,20:47:46.000,63,11123403,-795,0,1677962865,12911.82921173999,209.36120487000153,54473.87009496001 2023-03-04,20:47:47.000,63,11123416,-795,0,1677962866,12911.63385875,209.53743312000006,54473.73733968 2023-03-04,20:47:48.000,63,11123358,-795,0,1677962867,12911.445242069989,209.67136659000244,54473.58362304001 2023-03-04,20:47:49.000,63,11123378,-795,0,1677962868,12911.263361699988,209.93218440000055,54473.639520000004 2023-03-04,20:47:50.000,63,11123412,-795,0,1677962869,12911.128635499997,210.17890394999995,54473.54868744 2023-03-04,20:47:51.000,63,11123397,-795,0,1677962870,12910.926546199997,210.46791828000278,54473.39497080001 2023-03-04,20:47:52.000,63,11123390,-795,0,1677962871,12910.724456899996,210.70758870000282,54473.1853572 2023-03-04,20:47:53.000,63,11123336,-795,0,1677962872,12910.59646701,211.0388978100018,54473.21330568 2023-03-04,20:47:54.000,63,11123404,-795,0,1677962873,12910.502158669995,211.27151910000248,54473.115486 2023-03-04,20:47:55.000,63,11123375,-795,0,1677962874,12910.42805925999,211.4688947399991,54473.09452464 2023-03-04,20:47:56.000,63,11123387,-795,0,1677962875,12910.49542236,211.62397559999954,54472.919846640005 2023-03-04,20:47:57.000,63,11123386,-795,0,1677962876,12910.61667594,211.7931547199987,54473.01766632 2023-03-04,20:47:58.000,63,11123375,-795,0,1677962877,12910.879392030001,211.92003906000173,54473.136447360004 2023-03-04,20:47:59.000,63,11123395,-795,0,1677962878,12911.027590849997,212.03282513999875,54473.14343448 2023-03-04,20:48:00.000,63,11123404,-795,0,1677962879,12911.169053359998,212.13151296000433,54473.17837008001 2023-03-04,20:48:01.000,63,11123402,-795,0,1677962880,12911.202734910003,212.25839730000007,54473.14343448 2023-03-04,20:48:02.000,63,11123422,-795,0,1677962881,12911.222943839988,212.29364295000414,54473.01766632 2023-03-04,20:48:03.000,63,11123372,-795,0,1677962882,12911.175789669993,212.36413424999773,54473.01766632 2023-03-04,20:48:04.000,63,11123392,-795,0,1677962883,12911.148844429998,212.44167467999796,54473.16439584 2023-03-04,20:48:05.000,63,11123366,-795,0,1677962884,12911.020854540002,212.42757641999924,54473.14343448 2023-03-04,20:48:06.000,63,11123419,-795,0,1677962885,12910.838974170001,212.44167467999796,54472.968756480004 2023-03-04,20:48:07.000,63,11123409,-795,0,1677962886,12910.731193209991,212.3993799000018,54473.136447360004 2023-03-04,20:48:08.000,63,11123386,-795,0,1677962887,12910.63688487,212.34298685999966,54473.29715112001 2023-03-04,20:48:09.000,63,11123344,-795,0,1677962888,12910.502158669995,212.35708511999837,54473.22727992001 2023-03-04,20:48:10.000,63,11123396,-795,0,1677962889,12910.441531879995,212.31479034000222,54473.14343448 2023-03-04,20:48:11.000,63,11123500,-795,0,1677962890,12910.401114019995,212.2513481700007,54473.21330568 2023-03-04,20:48:12.000,63,11123357,-795,0,1677962891,12910.39437771,212.16675861000112,54473.14343448 2023-03-04,20:48:13.000,63,11123398,-795,0,1677962892,12910.28659674999,212.09626731000026,54473.206318560005 2023-03-04,20:48:14.000,63,11123374,-795,0,1677962893,12910.28659674999,211.97643210000388,54473.290164 2023-03-04,20:48:15.000,63,11123396,-795,0,1677962894,12910.232706269999,211.88479340999766,54473.31811248001 2023-03-04,20:48:16.000,63,11123366,-795,0,1677962895,12910.145134239989,211.82135124000342,54473.29715112001 2023-03-04,20:48:17.000,63,11123333,-795,0,1677962896,12909.949781249998,211.80020384999807,54473.101511759996 2023-03-04,20:48:18.000,63,11123342,-795,0,1677962897,12909.855472909992,211.77200733000063,54473.14343448 2023-03-04,20:48:19.000,63,11123435,-795,0,1677962898,12909.734219329992,211.77200733000063,54473.17138296 2023-03-04,20:48:20.000,63,11123421,-795,0,1677962899,12909.592756819991,211.77200733000063,54473.087537520005 2023-03-04,20:48:21.000,63,11123381,-795,0,1677962900,12909.45129430999,211.86364601999958,54473.09452464 2023-03-04,20:48:22.000,63,11123421,-795,0,1677962901,12909.45803062,211.84954776000086,54473.101511759996 2023-03-04,20:48:23.000,63,11123393,-795,0,1677962902,12909.43108537999,211.94823557999916,54473.115486 2023-03-04,20:48:24.000,63,11123408,-795,0,1677962903,12909.47150323999,211.99757949000195,54473.1853572 2023-03-04,20:48:25.000,63,11123393,-795,0,1677962904,12909.525393719996,212.08216905000154,54473.10849888001 2023-03-04,20:48:26.000,63,11123381,-795,0,1677962905,12909.599493130001,212.1244638299977,54472.989717840006 2023-03-04,20:48:27.000,63,11123363,-795,0,1677962906,12909.612965749991,212.237249910002,54472.92683376 2023-03-04,20:48:28.000,63,11123354,-795,0,1677962907,12909.720746710002,212.26544642999943,54472.89888528 2023-03-04,20:48:29.000,63,11123329,-795,0,1677962908,12909.895890769993,212.3359377300003,54472.87792392 2023-03-04,20:48:30.000,63,11123368,-795,0,1677962909,12910.003671729988,212.37118338000437,54473.0456148 2023-03-04,20:48:31.000,63,11123397,-795,0,1677962910,12910.104716379989,212.3993799000018,54473.05958904001 2023-03-04,20:48:32.000,63,11123427,-795,0,1677962911,12910.239442579994,212.3359377300003,54472.989717840006 2023-03-04,20:48:33.000,63,11123430,-795,0,1677962912,12910.300069369994,212.36413424999773,54473.05260192 2023-03-04,20:48:34.000,63,11123409,-795,0,1677962913,12910.380905089994,212.32183947000158,54473.00369208 2023-03-04,20:48:35.000,63,11123476,-795,0,1677962914,12910.47521343,212.27954468999815,54473.136447360004 2023-03-04,20:48:36.000,63,11123424,-795,0,1677962915,12910.48868604999,212.1526603500024,54473.03164056001 2023-03-04,20:48:37.000,63,11123420,-795,0,1677962916,12910.56952176999,212.06102166000346,54473.087537520005 2023-03-04,20:48:38.000,63,11123436,-795,0,1677962917,12910.643621179996,212.0398742699981,54473.255228400005 2023-03-04,20:48:39.000,63,11123331,-795,0,1677962918,12910.643621179996,211.905940800003,54473.26920264 2023-03-04,20:48:40.000,63,11123438,-795,0,1677962919,12910.710984279991,211.85659689000022,54473.33907384 2023-03-04,20:48:41.000,63,11123353,-795,0,1677962920,12910.73792952,211.7931547199987,54473.26920264 2023-03-04,20:48:42.000,63,11123331,-795,0,1677962921,12910.73792952,211.6451229900049,54473.19234432 2023-03-04,20:48:43.000,63,11123341,-795,0,1677962922,12910.818765240001,211.65217212000425,54473.29715112001 2023-03-04,20:48:44.000,63,11123412,-795,0,1677962923,12910.940018820002,211.5464351699993,54473.374009440005 2023-03-04,20:48:45.000,63,11123402,-795,0,1677962924,12911.034327159992,211.40545257000485,54473.46484200001 2023-03-04,20:48:46.000,63,11123425,-795,0,1677962925,12911.081481330002,211.22922431999905,54473.54868744 2023-03-04,20:48:47.000,63,11123375,-795,0,1677962926,12911.195998599993,210.93316086000414,54473.59759728 2023-03-04,20:48:48.000,63,11123396,-795,0,1677962927,12911.404824209989,210.71463783000218,54473.73035256001 2023-03-04,20:48:49.000,63,11123342,-795,0,1677962928,12911.52607778999,210.50316392999957,54473.73733968 2023-03-04,20:48:50.000,63,11123469,-795,0,1677962929,12911.67427661,210.20005133999803,54473.69541696 2023-03-04,20:48:51.000,63,11123407,-795,0,1677962930,12911.923520079996,210.0238230899995,54473.77926240001 2023-03-04,20:48:52.000,63,11123415,-795,0,1677962931,12912.186236169997,209.83349658000225,54473.64650712 2023-03-04,20:48:53.000,63,11123434,-795,0,1677962932,12912.523051669988,209.6149735500003,54473.758301040005 2023-03-04,20:48:54.000,63,11123450,-795,0,1677962933,12912.94743919999,209.44579443000111,54473.94695328001 2023-03-04,20:48:55.000,63,11123349,-795,0,1677962934,12913.365090419997,209.2836644400013,54473.96791464001 2023-03-04,20:48:56.000,63,11123391,-795,0,1677962935,12913.809686879998,209.184976620003,54474.03778584001 2023-03-04,20:48:57.000,63,11123380,-795,0,1677962936,12914.17344762,209.10743619000277,54473.974901760004 2023-03-04,20:48:58.000,63,11123276,-795,0,1677962937,12914.597835150002,208.99465010999847,54474.023811600004 2023-03-04,20:48:59.000,63,11123426,-795,0,1677962938,12915.055904229994,209.02989576000255,54474.10066992 2023-03-04,20:49:00.000,63,11123287,-795,0,1677962939,12915.480291759995,208.91710967999825,54474.14957976 2023-03-04,20:49:01.000,63,11123420,-795,0,1677962940,12915.924888219997,208.81137273000058,54474.21945096 2023-03-04,20:49:02.000,63,11123397,-795,0,1677962941,12916.308857889999,208.71973404000164,54474.17752824 2023-03-04,20:49:03.000,63,11123366,-795,0,1677962942,12916.679354939995,208.57170231000055,54474.27534792 2023-03-04,20:49:04.000,63,11123345,-795,0,1677962943,12917.130687709992,208.4800636200016,54474.47098728001 2023-03-04,20:49:05.000,63,11123367,-795,0,1677962944,12917.54160261999,208.45186710000416,54474.55483272 2023-03-04,20:49:06.000,63,11123320,-795,0,1677962945,12917.85147288,208.34613014999923,54474.55483272 2023-03-04,20:49:07.000,63,11123354,-795,0,1677962946,12918.093980040001,208.2967862400037,54474.429064560005 2023-03-04,20:49:08.000,63,11123347,-795,0,1677962947,12918.518367569988,208.22629494000284,54474.68758800001 2023-03-04,20:49:09.000,63,11123385,-795,0,1677962948,12918.86191937999,208.1346562500039,54474.862266000004 2023-03-04,20:49:10.000,63,11123379,-795,0,1677962949,12919.23241643,208.09941059999983,54474.97405992001 2023-03-04,20:49:11.000,63,11123415,-795,0,1677962950,12919.515341450002,208.00072278000152,54475.06489248 2023-03-04,20:49:12.000,63,11123414,-795,0,1677962951,12919.805002779998,207.90203496000322,54475.1068152 2023-03-04,20:49:13.000,63,11123382,-795,0,1677962952,12920.12160934999,207.85269105000043,54475.18367352 2023-03-04,20:49:14.000,63,11123390,-795,0,1677962953,12920.337171269995,207.84564192000107,54475.25354472 2023-03-04,20:49:15.000,63,11123343,-795,0,1677962954,12920.626832599992,207.8738384399985,54475.33040304001 2023-03-04,20:49:16.000,63,11123363,-795,0,1677962955,12920.808712969992,207.8597401799998,54475.37931288001 2023-03-04,20:49:17.000,63,11123408,-795,0,1677962956,12921.044483819998,207.8738384399985,54475.4911068 2023-03-04,20:49:18.000,63,11123424,-795,0,1677962957,12921.32740884,207.9584279999981,54475.57495224001 2023-03-04,20:49:19.000,63,11123465,-795,0,1677962958,12921.765268989991,207.9725262600041,54475.819501440004 2023-03-04,20:49:20.000,63,11123397,-795,0,1677962959,12922.081875559998,208.0853123400011,54475.86142416001 2023-03-04,20:49:21.000,63,11123359,-795,0,1677962960,12922.344591649999,208.15580364000198,54475.840462800006 2023-03-04,20:49:22.000,63,11123465,-795,0,1677962961,12922.70835239,208.1064597299992,54475.79854008 2023-03-04,20:49:23.000,63,11123397,-795,0,1677962962,12923.045167889992,208.07826321000175,54475.938282480005 2023-03-04,20:49:24.000,63,11123431,-795,0,1677962963,12923.408928629993,208.02891929999896,54476.11296048 2023-03-04,20:49:25.000,63,11123375,-795,0,1677962964,12923.67838102999,207.9231823500013,54476.203793040004 2023-03-04,20:49:26.000,63,11123409,-795,0,1677962965,12923.92088818999,207.8385927900017,54476.25270288 2023-03-04,20:49:27.000,63,11123401,-795,0,1677962966,12924.190340590001,207.64121714999783,54476.25969 2023-03-04,20:49:28.000,63,11123476,-795,0,1677962967,12924.372220960002,207.5284310700008,54476.48327784001 2023-03-04,20:49:29.000,63,11123395,-795,0,1677962968,12924.560837639998,207.41564499000378,54476.49725208 2023-03-04,20:49:30.000,63,11123459,-795,0,1677962969,12924.702300149998,207.22531847999926,54476.44834224 2023-03-04,20:49:31.000,63,11123378,-795,0,1677962970,12924.890916829994,207.23941673999798,54476.67193008001 2023-03-04,20:49:32.000,63,11123415,-795,0,1677962971,12924.95827992999,207.11253240000224,54476.53218768001 2023-03-04,20:49:33.000,63,11123365,-795,0,1677962972,12925.10647875,207.0561393600001,54476.539174800004 2023-03-04,20:49:34.000,63,11123402,-795,0,1677962973,12925.375931149996,206.9715498000005,54476.74878840001 2023-03-04,20:49:35.000,63,11123395,-795,0,1677962974,12925.672328790002,206.91515675999835,54476.80468536 2023-03-04,20:49:36.000,63,11123416,-795,0,1677962975,12925.941781189998,206.85876372000348,54476.76276264 2023-03-04,20:49:37.000,63,11123439,-795,0,1677962976,12926.150606799994,206.74597763999918,54476.72083992001 2023-03-04,20:49:38.000,63,11123387,-795,0,1677962977,12926.42679551,206.66843720999896,54476.79071112 2023-03-04,20:49:39.000,63,11123407,-795,0,1677962978,12926.763611009992,206.67548633999832,54476.79769824001 2023-03-04,20:49:40.000,63,11123378,-795,0,1677962979,12927.039799719998,206.63319156000216,54476.825646720004 2023-03-04,20:49:41.000,63,11123395,-795,0,1677962980,12927.302515809999,206.60499504000472,54476.846608080006 2023-03-04,20:49:42.000,63,11123422,-795,0,1677962981,12927.592177139995,206.54860200000257,54476.91647928001 2023-03-04,20:49:43.000,63,11123423,-795,0,1677962982,12927.834684299996,206.47106157000235,54476.993337600004 2023-03-04,20:49:44.000,63,11123406,-795,0,1677962983,12928.110873010002,206.49220896000043,54477.13308000001 2023-03-04,20:49:45.000,63,11123403,-795,0,1677962984,12928.360116479998,206.4428650500049,54477.14006712 2023-03-04,20:49:46.000,63,11123409,-795,0,1677962985,12928.58241471,206.52040547999786,54477.15404136001 2023-03-04,20:49:47.000,63,11123391,-795,0,1677962986,12928.67672304999,206.59089677999873,54477.14705424 2023-03-04,20:49:48.000,63,11123376,-795,0,1677962987,12928.78450401,206.66843720999896,54477.21692544 2023-03-04,20:49:49.000,63,11123373,-795,0,1677962988,12928.83839448999,206.78122329000325,54477.2378868 2023-03-04,20:49:50.000,63,11123406,-795,0,1677962989,12929.027011170001,206.88696024000092,54477.46846176001 2023-03-04,20:49:51.000,63,11123400,-795,0,1677962990,12928.993329619996,207.10548327000288,54477.46147464 2023-03-04,20:49:52.000,63,11123424,-795,0,1677962991,12929.060692719991,207.29580978000013,54477.496410240004 2023-03-04,20:49:53.000,63,11123350,-795,0,1677962992,12929.148264750002,207.47908715999802,54477.664101120004 2023-03-04,20:49:54.000,63,11123313,-795,0,1677962993,12929.242573089992,207.6764628000019,54477.615191280005 2023-03-04,20:49:55.000,63,11123433,-795,0,1677962994,12929.357090359998,207.83154366000235,54477.7968564 2023-03-04,20:49:56.000,63,11123419,-795,0,1677962995,12929.512025489988,207.96547713000473,54477.77589504001 2023-03-04,20:49:57.000,63,11123410,-795,0,1677962996,12929.67369692999,208.00777191000088,54477.80384352001 2023-03-04,20:49:58.000,63,11123393,-795,0,1677962997,12929.90273147,208.04301755999768,54477.95756016 2023-03-04,20:49:59.000,63,11123383,-795,0,1677962998,12930.172183869996,208.02891929999896,54478.2510192 2023-03-04,20:50:00.000,63,11123446,-795,0,1677962999,12930.367536860002,207.93728061000002,54478.32787752001 2023-03-04,20:50:01.000,63,11123378,-795,0,1677963000,12930.522471989992,207.88088756999787,54478.42569720001 2023-03-04,20:50:02.000,63,11123365,-795,0,1677963001,12930.623516639993,207.71875757999806,54478.34185176 2023-03-04,20:50:03.000,63,11123333,-795,0,1677963002,12930.731297599988,207.59892237000167,54478.56543960001 2023-03-04,20:50:04.000,63,11123418,-795,0,1677963003,12930.852551179989,207.4015467299978,54478.69819488 2023-03-04,20:50:05.000,63,11123409,-795,0,1677963004,12930.845814869994,207.1830237000031,54478.73313048001 2023-03-04,20:50:06.000,63,11123423,-795,0,1677963005,12930.859287489999,206.95745154000178,54478.74710472 2023-03-04,20:50:07.000,63,11123440,-795,0,1677963006,12930.791924389989,206.8094198100007,54478.81697592 2023-03-04,20:50:08.000,63,11123444,-795,0,1677963007,12930.610044020003,206.66843720999896,54478.94973120001 2023-03-04,20:50:09.000,63,11123409,-795,0,1677963008,12930.589835090002,206.47106157000235,54479.005628160005 2023-03-04,20:50:10.000,63,11123422,-795,0,1677963009,12930.421427339992,206.33712809999997,54479.06851224001 2023-03-04,20:50:11.000,63,11123382,-795,0,1677963010,12930.259755899991,206.21024376000423,54479.075499360006 2023-03-04,20:50:12.000,63,11123377,-795,0,1677963011,12930.07787552999,206.132703330004,54479.02658952001 2023-03-04,20:50:13.000,63,11123383,-795,0,1677963012,12929.970094569995,205.94942594999884,54479.06851224001 2023-03-04,20:50:14.000,63,11123374,-795,0,1677963013,12929.95662194999,205.8577872599999,54479.23620312001 2023-03-04,20:50:15.000,63,11123426,-795,0,1677963014,12929.949885639995,205.69565727000008,54479.27113872 2023-03-04,20:50:16.000,63,11123420,-795,0,1677963015,12929.889258849995,205.5758220600037,54479.21524176001 2023-03-04,20:50:17.000,63,11123364,-795,0,1677963016,12929.9229404,205.4136920700039,54479.11043496 2023-03-04,20:50:18.000,63,11123375,-795,0,1677963017,12930.030721359995,205.25156208000408,54479.25716448 2023-03-04,20:50:19.000,63,11123404,-795,0,1677963018,12930.158711249991,205.06123556999955,54479.33402280001 2023-03-04,20:50:20.000,63,11123394,-795,0,1677963019,12930.313646379996,204.86385993000295,54479.26415160001 2023-03-04,20:50:21.000,63,11123379,-795,0,1677963020,12930.529208300002,204.69468081000377,54479.27113872 2023-03-04,20:50:22.000,63,11123427,-795,0,1677963021,12930.738033909998,204.49025604000053,54479.30607432 2023-03-04,20:50:23.000,63,11123390,-795,0,1677963022,12931.007486309994,204.29992953000328,54479.31306144001 2023-03-04,20:50:24.000,63,11123451,-795,0,1677963023,12931.351038119996,204.02501345999917,54479.56459776 2023-03-04,20:50:25.000,63,11123378,-795,0,1677963024,12931.654172069997,203.72895000000426,54479.557610640004 2023-03-04,20:50:26.000,63,11123430,-795,0,1677963025,12931.849525060003,203.46813218999887,54479.6135076 2023-03-04,20:50:27.000,63,11123393,-795,0,1677963026,12932.11224114999,203.12272482000117,54479.55062352001 2023-03-04,20:50:28.000,63,11123408,-795,0,1677963027,12932.33453937999,202.86190701000305,54479.6833788 2023-03-04,20:50:29.000,63,11123415,-795,0,1677963028,12932.570310229996,202.53059790000407,54479.92094088 2023-03-04,20:50:30.000,63,11123433,-795,0,1677963029,12932.718509049992,202.23453444000188,54479.94888936 2023-03-04,20:50:31.000,63,11123357,-795,0,1677963030,12932.705036430001,201.91027446000226,54480.05369616001 2023-03-04,20:50:32.000,63,11123387,-795,0,1677963031,12932.657882259991,201.6565057800035,54480.03273480001 2023-03-04,20:50:33.000,63,11123310,-595,0,1677963032,12932.698300119991,201.43093362000218,54480.2074128 2023-03-04,20:50:34.000,63,11123475,-795,0,1677963033,12932.597255469991,201.19126320000214,54480.32619384 2023-03-04,20:50:35.000,63,11123448,-795,0,1677963034,12932.56357392,201.08552625000448,54480.33318096 2023-03-04,20:50:36.000,63,11123381,-795,0,1677963035,12932.46252927,200.9868384299989,54480.33318096 2023-03-04,20:50:37.000,63,11123449,-795,0,1677963036,12932.46252927,200.97978929999954,54480.37510368 2023-03-04,20:50:38.000,63,11123421,-795,0,1677963037,12932.489474509995,201.0150349500036,54480.61965288 2023-03-04,20:50:39.000,63,11123457,-795,0,1677963038,12932.590519159996,200.90929799999867,54480.66856272 2023-03-04,20:50:40.000,63,11123335,-795,0,1677963039,12932.705036430001,200.8881506100006,54480.72445968001 2023-03-04,20:50:41.000,63,11123427,-795,0,1677963040,12932.833026319997,200.89519973999995,54480.77336952001 2023-03-04,20:50:42.000,63,11123383,-795,0,1677963041,12932.974488829997,200.92339626000467,54480.72445968001 2023-03-04,20:50:43.000,63,11123354,-795,0,1677963042,12933.190050749989,200.87405235000188,54480.850227840005 2023-03-04,20:50:44.000,63,11123387,-795,0,1677963043,12933.43255790999,200.8388066999978,54480.94804752 2023-03-04,20:50:45.000,63,11123447,-795,0,1677963044,12933.648119829995,200.78241366000293,54481.0458672 2023-03-04,20:50:46.000,63,11123397,-795,0,1677963045,12933.816527579991,200.79651192000165,54481.150674 2023-03-04,20:50:47.000,63,11123391,-795,0,1677963046,12934.032089499997,200.7401188799995,54481.234519440004 2023-03-04,20:50:48.000,63,11123464,-795,0,1677963047,12934.267860350003,200.76126627000485,54481.36727472001 2023-03-04,20:50:49.000,63,11123337,-795,0,1677963048,12934.449740719989,200.7048732300027,54481.39522320001 2023-03-04,20:50:50.000,63,11123387,-795,0,1677963049,12934.597939539999,200.690774970004,54481.3602876 2023-03-04,20:50:51.000,63,11123401,-795,0,1677963050,12934.8404467,200.79651192000165,54481.53496560001 2023-03-04,20:50:52.000,63,11123350,-795,0,1677963051,12934.887600869995,200.8881506100006,54481.33233912 2023-03-04,20:50:53.000,63,11123374,-795,0,1677963052,12935.02232707,200.87405235000188,54481.45112016 2023-03-04,20:50:54.000,63,11123443,-795,0,1677963053,12935.204207440001,201.00798582000425,54481.674708 2023-03-04,20:50:55.000,63,11123399,-795,0,1677963054,12935.318724709992,201.05732972999976,54481.70265648001 2023-03-04,20:50:56.000,63,11123438,-795,0,1677963055,12935.473659839998,201.1489684199987,54481.856373120005 2023-03-04,20:50:57.000,63,11123409,-795,0,1677963056,12935.500605079993,201.19126320000214,54481.80047616001 2023-03-04,20:50:58.000,63,11123394,-795,0,1677963057,12935.635331279998,201.21241059000022,54481.84938600001 2023-03-04,20:50:59.000,63,11123408,-795,0,1677963058,12935.675749139999,201.35339319000195,54481.926244320006 2023-03-04,20:51:00.000,63,11123403,-795,0,1677963059,12935.669012829989,201.3604423200013,54481.9891284 2023-03-04,20:51:01.000,63,11123398,-795,0,1677963060,12935.628594969989,201.3956879699981,54481.975154160005 2023-03-04,20:51:02.000,63,11123410,-795,0,1677963061,12935.466923530003,201.4802775299977,54481.89130872 2023-03-04,20:51:03.000,63,11123371,-795,0,1677963062,12935.406296740002,201.5719162200039,54481.84938600001 2023-03-04,20:51:04.000,63,11123430,-795,0,1677963063,12935.285043160002,201.64945665000414,54482.03803824001 2023-03-04,20:51:05.000,63,11123377,-795,0,1677963064,12935.183998510001,201.72699708000437,54482.00310264 2023-03-04,20:51:06.000,63,11123398,-795,0,1677963065,12935.082953860001,201.7904392499986,54481.96816704001 2023-03-04,20:51:07.000,63,11123355,-795,0,1677963066,12934.82023777,201.94552010999905,54481.84239888 2023-03-04,20:51:08.000,63,11123384,-795,0,1677963067,12934.61814847,202.05830619000335,54481.8144504 2023-03-04,20:51:09.000,63,11123360,-795,0,1677963068,12934.537312749999,202.12174836000486,54481.807463280005 2023-03-04,20:51:10.000,63,11123393,-795,0,1677963069,12934.382377619993,202.29092748000403,54481.96117992 2023-03-04,20:51:11.000,63,11123397,-795,0,1677963070,12934.153343079997,202.42486094999913,54481.91925720001 2023-03-04,20:51:12.000,63,11123404,-795,0,1677963071,12933.910835919996,202.5446961600028,54481.87733448001 2023-03-04,20:51:13.000,63,11123359,-795,0,1677963072,12933.64138352,202.65043311000045,54481.78650192 2023-03-04,20:51:14.000,63,11123323,-795,0,1677963073,12933.45950315,202.81961222999962,54481.82143752 2023-03-04,20:51:15.000,63,11123399,-795,0,1677963074,12933.129423959988,202.97469309000007,54481.7445792 2023-03-04,20:51:16.000,63,11123318,-795,0,1677963075,12932.866707870002,203.1650196000046,54481.83541176 2023-03-04,20:51:17.000,63,11123419,-795,0,1677963076,12932.52315606,203.3482969800025,54481.63278528001 2023-03-04,20:51:18.000,63,11123437,-795,0,1677963077,12932.206549489994,203.5738691400038,54481.61881104 2023-03-04,20:51:19.000,63,11123411,-795,0,1677963078,12931.950569709988,203.8205886900032,54481.737592080004 2023-03-04,20:51:20.000,63,11123415,-795,0,1677963079,12931.600281589992,204.0673082400026,54481.70265648001 2023-03-04,20:51:21.000,63,11123321,-795,0,1677963080,12931.189366679995,204.3633717000048,54481.569901200004 2023-03-04,20:51:22.000,63,11123393,-795,0,1677963081,12930.697616049998,204.65238603000034,54481.37426184001 2023-03-04,20:51:23.000,63,11123323,-795,0,1677963082,12930.266492210001,204.92025296999782,54481.255480800006 2023-03-04,20:51:24.000,63,11123362,-795,0,1677963083,12929.84210468,205.23041468999872,54481.26246792 2023-03-04,20:51:25.000,63,11123441,-795,0,1677963084,12929.330145120002,205.58287119000306,54481.19259672 2023-03-04,20:51:26.000,63,11123426,-795,0,1677963085,12928.791240319995,205.83663987000182,54480.98298312 2023-03-04,20:51:27.000,63,11123428,-795,0,1677963086,12928.299489689998,206.13975246000336,54480.91311192001 2023-03-04,20:51:28.000,63,11123397,-795,0,1677963087,12927.854893229996,206.42171765999956,54480.899137680004 2023-03-04,20:51:29.000,63,11123350,-795,0,1677963088,12927.31598842999,206.7600758999979,54480.77336952001 2023-03-04,20:51:30.000,63,11123384,-795,0,1677963089,12926.857919349997,207.09138501000416,54480.584717280006 2023-03-04,20:51:31.000,63,11123431,-795,0,1677963090,12926.36616872,207.38744846999907,54480.48689760001 2023-03-04,20:51:32.000,63,11123464,-795,0,1677963091,12925.921572259998,207.6130206300004,54480.20042568001 2023-03-04,20:51:33.000,63,11123473,-795,0,1677963092,12925.557811519997,207.89498583000386,54480.04670904 2023-03-04,20:51:34.000,63,11123404,-795,0,1677963093,12925.315304359996,208.1064597299992,54480.12356736001 2023-03-04,20:51:35.000,63,11123411,-795,0,1677963094,12925.02564303,208.28973711000435,54480.04670904 2023-03-04,20:51:36.000,63,11123383,-795,0,1677963095,12924.789872179994,208.37432667000394,54479.86504392001 2023-03-04,20:51:37.000,63,11123366,-795,0,1677963096,12924.506947159993,208.38842493000266,54479.69735304001 2023-03-04,20:51:38.000,63,11123347,-795,0,1677963097,12924.358748339997,208.27563884999836,54479.62049472001 2023-03-04,20:51:39.000,63,11123360,-795,0,1677963098,12924.102768559991,208.1840001599994,54479.46677808 2023-03-04,20:51:40.000,63,11123370,-795,0,1677963099,12923.9276245,207.93023148000066,54479.37594552 2023-03-04,20:51:41.000,63,11123353,-795,0,1677963100,12923.78616199,207.6130206300004,54479.25716448 2023-03-04,20:51:42.000,63,11123362,-795,0,1677963101,12923.557127449989,207.1830237000031,54478.97069256 2023-03-04,20:51:43.000,63,11123352,-795,0,1677963102,12923.402192319998,206.7882724200026,54478.81697592 2023-03-04,20:51:44.000,63,11123389,-795,0,1677963103,12923.233784570002,206.4781107000017,54478.64229792001 2023-03-04,20:51:45.000,63,11123385,-795,0,1677963104,12923.058640509997,206.3159807100019,54478.572426720006 2023-03-04,20:51:46.000,63,11123417,-795,0,1677963105,12922.66119821999,206.12565420000465,54478.48159416 2023-03-04,20:51:47.000,63,11123394,-795,0,1677963106,12922.270492239993,206.01286812000035,54478.43268432 2023-03-04,20:51:48.000,63,11123389,-795,0,1677963107,12921.852841020002,205.74500118000287,54478.26499344 2023-03-04,20:51:49.000,63,11123387,-795,0,1677963108,12921.495816589995,205.65336249000393,54478.20210936 2023-03-04,20:51:50.000,63,11123389,-795,0,1677963109,12921.313936219995,205.54057640999963,54478.2510192 2023-03-04,20:51:51.000,63,11123381,-795,0,1677963110,12920.977120719988,205.47713423999812,54478.0763412 2023-03-04,20:51:52.000,63,11123353,-795,0,1677963111,12920.680723079997,205.43483946000197,54477.880701840004 2023-03-04,20:51:53.000,63,11123385,-795,0,1677963112,12920.397798059996,205.47713423999812,54477.831792000004 2023-03-04,20:51:54.000,63,11123335,-795,0,1677963113,12920.195708759995,205.5264781500009,54477.782882160005 2023-03-04,20:51:55.000,63,11123417,-795,0,1677963114,12920.013828389994,205.65336249000393,54477.58025568 2023-03-04,20:51:56.000,63,11123364,-795,0,1677963115,12919.724167059998,205.80844335000438,54477.377629200004 2023-03-04,20:51:57.000,63,11123433,-795,0,1677963116,12919.616386100002,205.92827856000076,54477.25186104001 2023-03-04,20:51:58.000,63,11123380,-795,0,1677963117,12919.629858719993,206.07631029000186,54477.32173224001 2023-03-04,20:51:59.000,63,11123411,-795,0,1677963118,12919.555759310002,206.16089985000144,54477.17500272001 2023-03-04,20:52:00.000,63,11123399,-795,0,1677963119,12919.575968240002,206.22434202000295,54477.181989840006 2023-03-04,20:52:01.000,63,11123305,-795,0,1677963120,12919.555759310002,206.36532462000469,54477.1680156 2023-03-04,20:52:02.000,63,11123396,-795,0,1677963121,12919.474923590002,206.3512263599987,54477.00032472 2023-03-04,20:52:03.000,63,11123316,-795,0,1677963122,12919.474923590002,206.40761940000084,54476.98635048001 2023-03-04,20:52:04.000,63,11123377,-795,0,1677963123,12919.508605139992,206.3300789700006,54476.88853080001 2023-03-04,20:52:05.000,63,11123352,-795,0,1677963124,12919.461450969997,206.22434202000295,54476.874556560004 2023-03-04,20:52:06.000,63,11123404,-795,0,1677963125,12919.360406319996,206.15385072000208,54476.783724 2023-03-04,20:52:07.000,63,11123407,-795,0,1677963126,12919.25262536,206.005818990001,54476.72083992001 2023-03-04,20:52:08.000,63,11123422,-795,0,1677963127,12919.218943809996,205.9212294300014,54476.81865960001 2023-03-04,20:52:09.000,63,11123312,-795,0,1677963128,12918.996645579995,205.86483638999925,54476.60205888001 2023-03-04,20:52:10.000,63,11123362,-795,0,1677963129,12918.80129258999,205.89303291000397,54476.30161272 2023-03-04,20:52:11.000,63,11123388,-795,0,1677963130,12918.646357459998,205.94942594999884,54476.392445280006 2023-03-04,20:52:12.000,63,11123399,-795,0,1677963131,12918.558785429988,205.92827856000076,54476.30859984 2023-03-04,20:52:13.000,63,11123483,-795,0,1677963132,12918.417322920002,206.04106463999778,54476.26667712001 2023-03-04,20:52:14.000,63,11123411,-795,0,1677963133,12918.430795539993,206.18204723999952,54476.31558696001 2023-03-04,20:52:15.000,63,11123475,-795,0,1677963134,12918.410586609993,206.2525385400004,54476.3994324 2023-03-04,20:52:16.000,63,11123438,-795,0,1677963135,12918.363432439997,206.30893158000254,54476.30161272 2023-03-04,20:52:17.000,63,11123441,-795,0,1677963136,12918.296069340002,206.38647201000276,54476.02911504001 2023-03-04,20:52:18.000,63,11123357,-795,0,1677963137,12918.289333029992,206.38647201000276,54476.00116656001 2023-03-04,20:52:19.000,63,11123409,-795,0,1677963138,12918.302805649997,206.30893158000254,54476.057063520006 2023-03-04,20:52:20.000,63,11123376,-795,0,1677963139,12918.275860410002,206.20319463000487,54475.987192320004 2023-03-04,20:52:21.000,63,11123393,-795,0,1677963140,12918.221969929997,206.07631029000186,54475.95924384001 2023-03-04,20:52:22.000,63,11123415,-795,0,1677963141,12918.141134209996,205.91418030000204,54475.81251432001 2023-03-04,20:52:23.000,63,11123393,-795,0,1677963142,12917.99293539,205.84368900000118,54475.64482344001 2023-03-04,20:52:24.000,63,11123388,-795,0,1677963143,12917.939044909996,205.70270639999944,54475.672771920006 2023-03-04,20:52:25.000,63,11123383,-795,0,1677963144,12917.817791329995,205.674509880002,54475.51206816 2023-03-04,20:52:26.000,63,11123424,-795,0,1677963145,12917.76390084999,205.65336249000393,54475.45617120001 2023-03-04,20:52:27.000,63,11123369,-795,0,1677963146,12917.757164539995,205.59696945000178,54475.25354472 2023-03-04,20:52:28.000,63,11123370,-795,0,1677963147,12917.84473656999,205.56877293000434,54475.169699280006 2023-03-04,20:52:29.000,63,11123409,-795,0,1677963148,12918.067034799991,205.5758220600037,54475.21162200001 2023-03-04,20:52:30.000,63,11123406,-795,0,1677963149,12918.410586609993,205.47713423999812,54475.050918240006 2023-03-04,20:52:31.000,63,11123363,-795,0,1677963150,12918.653093769994,205.47713423999812,54475.04393112001 2023-03-04,20:52:32.000,63,11123413,-795,0,1677963151,12918.92928248,205.3995938099979,54474.94611144 2023-03-04,20:52:33.000,63,11123274,-795,0,1677963152,12919.340197389996,205.3291025100043,54475.002008400006 2023-03-04,20:52:34.000,63,11123381,-795,0,1677963153,12919.663540269998,205.30795511999895,54474.883227360006 2023-03-04,20:52:35.000,63,11123441,-795,0,1677963154,12919.98014683999,205.27975860000151,54474.90418872001 2023-03-04,20:52:36.000,63,11123429,-795,0,1677963155,12920.357380199996,205.32205337999767,54474.82034328 2023-03-04,20:52:37.000,63,11123380,-795,0,1677963156,12920.599887359997,205.27975860000151,54474.75047208 2023-03-04,20:52:38.000,63,11123430,-795,0,1677963157,12920.943439169998,205.3009059899996,54474.82034328 2023-03-04,20:52:39.000,63,11123333,-795,0,1677963158,12921.34761777,205.27975860000151,54474.84829176 2023-03-04,20:52:40.000,63,11123381,-795,0,1677963159,12921.738323749996,205.35024990000238,54474.91816296 2023-03-04,20:52:41.000,63,11123430,-795,0,1677963160,12921.994303530002,205.3150042499983,54474.862266000004 2023-03-04,20:52:42.000,63,11123332,-795,0,1677963161,12922.391745819994,205.3995938099979,54474.93912432 2023-03-04,20:52:43.000,63,11123324,-795,0,1677963162,12922.68814346,205.3291025100043,54474.79938192 2023-03-04,20:52:44.000,63,11123412,-795,0,1677963163,12923.024958959992,205.28680773000087,54474.90418872001 2023-03-04,20:52:45.000,63,11123337,-795,0,1677963164,12923.287675049993,205.27270947000216,54474.95309856001 2023-03-04,20:52:46.000,63,11123355,-795,0,1677963165,12923.590808999994,205.28680773000087,54475.1766864 2023-03-04,20:52:47.000,63,11123426,-795,0,1677963166,12923.79963460999,205.23746381999808,54475.16271216001 2023-03-04,20:52:48.000,63,11123426,-795,0,1677963167,12923.9276245,205.28680773000087,54474.98803416 2023-03-04,20:52:49.000,63,11123377,-795,0,1677963168,12924.102768559991,205.27975860000151,54475.1766864 2023-03-04,20:52:50.000,63,11123370,-795,0,1677963169,12924.291385240002,205.3291025100043,54475.20463488 2023-03-04,20:52:51.000,63,11123406,-795,0,1677963170,12924.426111439992,205.35024990000238,54475.2465576 2023-03-04,20:52:52.000,63,11123405,-795,0,1677963171,12924.547365019993,205.4277903300026,54475.15572504 2023-03-04,20:52:53.000,63,11123393,-795,0,1677963172,12924.661882289998,205.4630359799994,54475.18367352 2023-03-04,20:52:54.000,63,11123427,-795,0,1677963173,12924.83702634999,205.56877293000434,54475.33040304001 2023-03-04,20:52:55.000,63,11123393,-795,0,1677963174,12925.18057815999,205.55467466999835,54475.505081040006 2023-03-04,20:52:56.000,63,11123455,-795,0,1677963175,12925.322040669991,205.547625539999,54475.51905528 2023-03-04,20:52:57.000,63,11123415,-795,0,1677963176,12925.497184729997,205.5758220600037,54475.60988784 2023-03-04,20:52:58.000,63,11123377,-795,0,1677963177,12925.517393659997,205.6110677100005,54475.435209840005 2023-03-04,20:52:59.000,63,11123443,-795,0,1677963178,12925.618438309997,205.6110677100005,54475.484119680004 2023-03-04,20:53:00.000,63,11123403,-795,0,1677963179,12925.786846059993,205.6110677100005,54475.602900720005 2023-03-04,20:53:01.000,63,11123390,-795,0,1677963180,12925.894627019989,205.65336249000393,54475.59591360001 2023-03-04,20:53:02.000,63,11123452,-795,0,1677963181,12925.975462739989,205.69565727000008,54475.6308492 2023-03-04,20:53:03.000,63,11123453,-795,0,1677963182,12926.150606799994,205.7590994400016,54475.672771920006 2023-03-04,20:53:04.000,63,11123411,-795,0,1677963183,12926.27859668999,205.89303291000397,54475.64482344001 2023-03-04,20:53:05.000,63,11123406,-795,0,1677963184,12926.500894919991,205.96352421000483,54475.61687496 2023-03-04,20:53:06.000,63,11123385,-795,0,1677963185,12926.682775289992,206.03401550999843,54475.700720400004 2023-03-04,20:53:07.000,63,11123436,-795,0,1677963186,12926.918546139997,206.11155593999865,54475.64482344001 2023-03-04,20:53:08.000,63,11123396,-715,0,1677963187,12927.181262229999,206.24548941000103,54475.672771920006 2023-03-04,20:53:09.000,63,11123388,-795,0,1677963188,12927.511341419995,206.24548941000103,54475.78456584 2023-03-04,20:53:10.000,63,11123386,-795,0,1677963189,12927.814475369996,206.23844028000167,54475.89635976 2023-03-04,20:53:11.000,63,11123460,-795,0,1677963190,12927.908783710001,206.29483332000382,54475.86142416001 2023-03-04,20:53:12.000,63,11123397,-795,0,1677963191,12928.272544449988,206.19614549999824,54475.97321808 2023-03-04,20:53:13.000,63,11123409,-795,0,1677963192,12928.440952199999,206.18909636999888,54475.99417944 2023-03-04,20:53:14.000,63,11123419,-795,0,1677963193,12928.548733159994,206.05516290000378,54475.99417944 2023-03-04,20:53:15.000,63,11123412,-795,0,1677963194,12928.66325043,206.05516290000378,54476.16187032 2023-03-04,20:53:16.000,63,11123330,-795,0,1677963195,12928.69693197999,205.94237681999948,54476.18283168 2023-03-04,20:53:17.000,63,11123325,-795,0,1677963196,12928.63630518999,205.78729595999903,54476.12693472001 2023-03-04,20:53:18.000,63,11123359,-795,0,1677963197,12928.66325043,205.7379520500035,54476.26667712001 2023-03-04,20:53:19.000,63,11123374,-795,0,1677963198,12928.730613529995,205.674509880002,54476.371483920004 2023-03-04,20:53:20.000,63,11123418,-795,0,1677963199,12928.73734983999,205.6604116200033,54476.441355120005 2023-03-04,20:53:21.000,63,11123414,-795,0,1677963200,12928.6430415,205.61811683999986,54476.203793040004 2023-03-04,20:53:22.000,63,11123401,-795,0,1677963201,12928.66325043,205.58287119000306,54476.490264960004 2023-03-04,20:53:23.000,63,11123369,-795,0,1677963202,12928.63630518999,205.59696945000178,54476.609046000005 2023-03-04,20:53:24.000,63,11123415,-795,0,1677963203,12928.63630518999,205.66746075000265,54476.50423920001 2023-03-04,20:53:25.000,63,11123365,-795,0,1677963204,12928.66325043,205.63926422999793,54476.60205888001 2023-03-04,20:53:26.000,63,11123447,-795,0,1677963205,12928.831658179995,205.69565727000008,54476.81167248 2023-03-04,20:53:27.000,63,11123392,-795,0,1677963206,12928.90575759,205.76614857000095,54476.88853080001 2023-03-04,20:53:28.000,63,11123386,-795,0,1677963207,12928.94617545,205.85073813000054,54476.846608080006 2023-03-04,20:53:29.000,63,11123356,-795,0,1677963208,12929.040483789991,205.8718855199986,54476.83962096001 2023-03-04,20:53:30.000,63,11123417,-795,0,1677963209,12929.168473680002,205.99876986000163,54477.00032472 2023-03-04,20:53:31.000,63,11123413,-795,0,1677963210,12929.296463569997,206.14680159000272,54477.042247440004 2023-03-04,20:53:32.000,63,11123395,-795,0,1677963211,12929.384035599993,206.28778419000446,54476.97936336 2023-03-04,20:53:33.000,63,11123417,-795,0,1677963212,12929.572652279989,206.34417722999933,54477.04923456 2023-03-04,20:53:34.000,63,11123373,-795,0,1677963213,12929.79495050999,206.5274546100045,54477.28679664 2023-03-04,20:53:35.000,63,11123437,-795,0,1677963214,12929.929676709995,206.6261424300028,54477.36365496 2023-03-04,20:53:36.000,63,11123418,-795,0,1677963215,12930.07787552999,206.71778112000175,54477.39160344001 2023-03-04,20:53:37.000,63,11123344,-795,0,1677963216,12930.199129109991,206.83761632999813,54477.41955192001 2023-03-04,20:53:38.000,63,11123454,-795,0,1677963217,12930.205865420001,206.99974631999794,54477.398590560006 2023-03-04,20:53:39.000,63,11123402,-795,0,1677963218,12930.327119000001,207.01384458000393,54477.482436 2023-03-04,20:53:40.000,63,11123259,-795,0,1677963219,12930.421427339992,207.17597457000375,54477.6221784 2023-03-04,20:53:41.000,63,11123412,-795,0,1677963220,12930.468581510002,207.27466239000205,54477.74794656 2023-03-04,20:53:42.000,63,11123383,-795,0,1677963221,12930.482054129992,207.37335021000035,54477.65012688 2023-03-04,20:53:43.000,63,11123382,-795,0,1677963222,12930.583098779993,207.45793976999994,54477.80384352001 2023-03-04,20:53:44.000,63,11123424,-795,0,1677963223,12930.650461879988,207.54252932999952,54478.069354080006 2023-03-04,20:53:45.000,63,11123411,-795,0,1677963224,12930.636989259998,207.60597150000103,54478.04140560001 2023-03-04,20:53:46.000,63,11123395,-795,0,1677963225,12930.677407119998,207.75400323000213,54478.11127680001 2023-03-04,20:53:47.000,63,11123386,-795,0,1677963226,12930.697616049998,207.78219974999956,54478.00647 2023-03-04,20:53:48.000,63,11123417,-795,0,1677963227,12930.697616049998,207.81039627000428,54478.03441848 2023-03-04,20:53:49.000,63,11123388,-795,0,1677963228,12930.738033909998,207.83154366000235,54478.27198056 2023-03-04,20:53:50.000,63,11123386,-795,0,1677963229,12930.872760109989,207.824494530003,54478.39774872001 2023-03-04,20:53:51.000,63,11123408,-795,0,1677963230,12930.791924389989,207.81744540000363,54478.48159416 2023-03-04,20:53:52.000,63,11123409,-795,0,1677963231,12930.845814869994,207.7399049700034,54478.404735840006 2023-03-04,20:53:53.000,63,11123335,-795,0,1677963232,12930.906441659994,207.64121714999783,54478.502555520005 2023-03-04,20:53:54.000,63,11123332,-795,0,1677963233,12930.879496419999,207.59187324000231,54478.551465360004 2023-03-04,20:53:55.000,63,11123426,-795,0,1677963234,12930.960332139999,207.45793976999994,54478.65627216 2023-03-04,20:53:56.000,63,11123400,-795,0,1677963235,12930.91317796999,207.3803993399997,54478.621336560005 2023-03-04,20:53:57.000,63,11123407,-795,0,1677963236,12930.97380475999,207.30990803999885,54478.6003752 2023-03-04,20:53:58.000,63,11123417,-795,0,1677963237,12931.12200358,207.20417109000118,54478.80300168 2023-03-04,20:53:59.000,63,11123424,-795,0,1677963238,12931.209575609995,207.07728674999817,54478.89383424 2023-03-04,20:54:00.000,63,11123352,-795,0,1677963239,12931.30388395,207.04204110000137,54478.956718320005 2023-03-04,20:54:01.000,63,11123407,-795,0,1677963240,12931.30388395,206.95040241000243,54478.8449244 2023-03-04,20:54:02.000,63,11123440,-795,0,1677963241,12931.391455979996,206.91515675999835,54478.87287288 2023-03-04,20:54:03.000,63,11123447,-795,0,1677963242,12931.633963139997,206.90105849999964,54479.04056376 2023-03-04,20:54:04.000,63,11123395,-795,0,1677963243,12931.741744099993,206.85171459000412,54479.054538000004 2023-03-04,20:54:05.000,63,11123419,-795,0,1677963244,12931.923624469993,206.86581285000284,54479.14537056001 2023-03-04,20:54:06.000,63,11123431,-795,0,1677963245,12932.011196499989,206.87991111000156,54479.20126752 2023-03-04,20:54:07.000,63,11123408,-795,0,1677963246,12932.11224114999,206.83056719999877,54479.20126752 2023-03-04,20:54:08.000,63,11123428,-795,0,1677963247,12932.2806489,206.83056719999877,54479.25716448 2023-03-04,20:54:09.000,63,11123429,-795,0,1677963248,12932.348011999995,206.84466546000476,54479.26415160001 2023-03-04,20:54:10.000,63,11123427,-795,0,1677963249,12932.469265579995,206.85876372000348,54479.37594552 2023-03-04,20:54:11.000,63,11123307,-795,0,1677963250,12932.52315606,206.85171459000412,54479.36197128001 2023-03-04,20:54:12.000,63,11123339,-795,0,1677963251,12932.49621081999,206.80237068000133,54479.173319040005 2023-03-04,20:54:13.000,63,11123385,-795,0,1677963252,12932.49621081999,206.7248302500011,54479.3689584 2023-03-04,20:54:14.000,63,11123378,-795,0,1677963253,12932.651145949996,206.71778112000175,54479.56459776 2023-03-04,20:54:15.000,63,11123337,-795,0,1677963254,12932.651145949996,206.61909330000344,54479.63446896 2023-03-04,20:54:16.000,63,11123298,-795,0,1677963255,12932.657882259991,206.5627002600013,54479.6833788 2023-03-04,20:54:17.000,63,11123342,-795,0,1677963256,12932.54336499,206.42876678999892,54479.52966216001 2023-03-04,20:54:18.000,63,11123328,-795,0,1677963257,12932.50294713,206.36532462000469,54479.63446896 2023-03-04,20:54:19.000,63,11123348,-795,0,1677963258,12932.44232034,206.25958766999975,54479.69735304001 2023-03-04,20:54:20.000,63,11123438,-795,0,1677963259,12932.38169355,206.20319463000487,54479.71831440001 2023-03-04,20:54:21.000,63,11123478,-795,0,1677963260,12932.36148462,206.15385072000208,54479.676391680005 2023-03-04,20:54:22.000,63,11123336,-795,0,1677963261,12932.23349472999,206.02696637999907,54479.73927576001 2023-03-04,20:54:23.000,63,11123435,-795,0,1677963262,12932.206549489994,206.01286812000035,54479.8231212 2023-03-04,20:54:24.000,63,11123402,-795,0,1677963263,12932.186340559994,205.8859837800046,54479.8231212 2023-03-04,20:54:25.000,63,11123367,-795,0,1677963264,12932.166131629994,205.83663987000182,54479.85805680001 2023-03-04,20:54:26.000,63,11123424,-795,0,1677963265,12932.058350669999,205.75205031000223,54479.81613408001 2023-03-04,20:54:27.000,63,11123438,-795,0,1677963266,12931.903415539993,205.65336249000393,54479.56459776 2023-03-04,20:54:28.000,63,11123399,-795,0,1677963267,12931.836052439998,205.55467466999835,54479.64844320001 2023-03-04,20:54:29.000,63,11123423,-795,0,1677963268,12931.795634579998,205.47008510999876,54479.80215984 2023-03-04,20:54:30.000,63,11123435,-795,0,1677963269,12931.701326239992,205.45598685000004,54479.85805680001 2023-03-04,20:54:31.000,63,11123431,-795,0,1677963270,12931.586808970002,205.43483946000197,54479.85106968 2023-03-04,20:54:32.000,63,11123480,-795,0,1677963271,12931.445346460001,205.4136920700039,54479.69036592001 2023-03-04,20:54:33.000,63,11123317,-795,0,1677963272,12931.351038119996,205.3291025100043,54479.76722424001 2023-03-04,20:54:34.000,63,11123367,-795,0,1677963273,12931.29714763999,205.32205337999767,54479.746262880006 2023-03-04,20:54:35.000,63,11123486,-795,0,1677963274,12931.148948819995,205.30795511999895,54479.71132728 2023-03-04,20:54:36.000,63,11123378,-795,0,1677963275,12931.06137679,205.27270947000216,54479.578572000006 2023-03-04,20:54:37.000,63,11123432,-795,0,1677963276,12931.088322029995,205.30795511999895,54479.52267504001 2023-03-04,20:54:38.000,63,11123455,-795,0,1677963277,12931.09505833999,205.29385686000023,54479.71831440001 2023-03-04,20:54:39.000,63,11123455,-795,0,1677963278,12931.12200358,205.2022181700013,54479.65543032 2023-03-04,20:54:40.000,63,11123387,-795,0,1677963279,12931.14221251,205.18811991000257,54479.627481840005 2023-03-04,20:54:41.000,63,11123376,-795,0,1677963280,12931.03443154999,205.15992338999786,54479.676391680005 2023-03-04,20:54:42.000,63,11123414,-795,0,1677963281,12930.93338689999,205.07533382999827,54479.59254624 2023-03-04,20:54:43.000,63,11123355,-795,0,1677963282,12930.91317796999,205.07533382999827,54479.557610640004 2023-03-04,20:54:44.000,63,11123385,-795,0,1677963283,12930.93338689999,204.9907442699987,54479.66241744 2023-03-04,20:54:45.000,63,11123495,-795,0,1677963284,12930.852551179989,204.9061547099991,54479.83010832 2023-03-04,20:54:46.000,63,11123431,-795,0,1677963285,12930.684143429993,204.77927037000336,54479.557610640004 2023-03-04,20:54:47.000,63,11123438,-795,0,1677963286,12930.690879739988,204.75107384999865,54479.66241744 2023-03-04,20:54:48.000,63,11123393,-795,0,1677963287,12930.684143429993,204.6241895100029,54479.76722424001 2023-03-04,20:54:49.000,63,11123312,-795,0,1677963288,12930.596571399998,204.5959929899982,54479.70434016 2023-03-04,20:54:50.000,63,11123399,-795,0,1677963289,12930.461845199992,204.45501039000374,54479.69735304001 2023-03-04,20:54:51.000,63,11123366,-795,0,1677963290,12930.448372580002,204.4127156100003,54479.65543032 2023-03-04,20:54:52.000,63,11123343,-795,0,1677963291,12930.300173759992,204.29288040000392,54479.46677808 2023-03-04,20:54:53.000,63,11123413,-795,0,1677963292,12930.266492210001,204.2153399700037,54479.48075232001 2023-03-04,20:54:54.000,63,11123385,-795,0,1677963293,12930.367536860002,204.15894693000155,54479.65543032 2023-03-04,20:54:55.000,63,11123418,-795,0,1677963294,12930.407954720002,204.14484867000283,54479.58555912 2023-03-04,20:54:56.000,63,11123369,-795,0,1677963295,12930.347327930001,204.0391117199979,54479.58555912 2023-03-04,20:54:57.000,63,11123389,-795,0,1677963296,12930.340591619992,204.01091520000045,54479.30607432 2023-03-04,20:54:58.000,63,11123386,-795,0,1677963297,12930.374273169997,204.06025911000324,54479.43184248001 2023-03-04,20:54:59.000,63,11123382,-795,0,1677963298,12930.428163650002,204.06025911000324,54479.52267504001 2023-03-04,20:55:00.000,63,11123418,-795,0,1677963299,12930.488790440002,204.1025538899994,54479.45280384001 2023-03-04,20:55:01.000,63,11123437,-795,0,1677963300,12930.576362469998,204.08140650000132,54479.45280384001 2023-03-04,20:55:02.000,63,11123411,-795,0,1677963301,12930.596571399998,204.17304519000027,54479.42485536 2023-03-04,20:55:03.000,63,11123411,-795,0,1677963302,12930.677407119998,204.22238910000306,54479.39690688 2023-03-04,20:55:04.000,63,11123417,-795,0,1677963303,12930.825605939994,204.24353649000113,54479.508700800005 2023-03-04,20:55:05.000,63,11123428,-795,0,1677963304,12930.879496419999,204.28583127000456,54479.49472656 2023-03-04,20:55:06.000,63,11123379,-795,0,1677963305,12930.919914279999,204.3633717000048,54479.48773944 2023-03-04,20:55:07.000,63,11123451,-795,0,1677963306,12930.967068449994,204.3774699600035,54479.35498416001 2023-03-04,20:55:08.000,63,11123461,-795,0,1677963307,12930.98054107,204.46910865000245,54479.27113872 2023-03-04,20:55:09.000,63,11123394,-795,0,1677963308,12931.047904169995,204.43386299999838,54479.46677808 2023-03-04,20:55:10.000,63,11123372,-795,0,1677963309,12931.108530959995,204.46910865000245,54479.53664928 2023-03-04,20:55:11.000,63,11123422,-795,0,1677963310,12931.148948819995,204.49025604000053,54479.59254624 2023-03-04,20:55:12.000,63,11123459,-795,0,1677963311,12931.13547619999,204.46910865000245,54479.5436364 2023-03-04,20:55:13.000,63,11123421,-795,0,1677963312,12931.108530959995,204.44796126000438,54479.341009920005 2023-03-04,20:55:14.000,63,11123360,-795,0,1677963313,12931.09505833999,204.4620595200031,54479.50171368001 2023-03-04,20:55:15.000,63,11123378,-795,0,1677963314,12931.270202399995,204.38451909000287,54479.64145608 2023-03-04,20:55:16.000,63,11123413,-795,0,1677963315,12931.330829189996,204.32107692000136,54479.62049472001 2023-03-04,20:55:17.000,63,11123445,-795,0,1677963316,12931.371247049996,204.314027790002,54479.52267504001 2023-03-04,20:55:18.000,63,11123389,-795,0,1677963317,12931.431873839996,204.2646838799992,54479.55062352001 2023-03-04,20:55:19.000,63,11123482,-795,0,1677963318,12931.499236939992,204.19419257999834,54479.77421136 2023-03-04,20:55:20.000,63,11123434,-795,0,1677963319,12931.580072659992,204.1518978000022,54479.76023712 2023-03-04,20:55:21.000,63,11123352,-795,0,1677963320,12931.640699449992,204.10960301999876,54479.70434016 2023-03-04,20:55:22.000,63,11123344,-795,0,1677963321,12931.627226830002,204.0391117199979,54479.58555912 2023-03-04,20:55:23.000,63,11123451,-795,0,1677963322,12931.674380999997,204.0179643299998,54479.676391680005 2023-03-04,20:55:24.000,63,11123425,-795,0,1677963323,12931.761953029993,204.02501345999917,54479.8231212 2023-03-04,20:55:25.000,63,11123463,-795,0,1677963324,12931.836052439998,203.9686204200043,54479.90696664001 2023-03-04,20:55:26.000,63,11123416,-795,0,1677963325,12931.849525060003,203.9545221599983,54479.89997952 2023-03-04,20:55:27.000,63,11123466,-795,0,1677963326,12931.910151849988,203.91222738000215,54479.87901816 2023-03-04,20:55:28.000,63,11123408,-795,0,1677963327,12931.964042329993,203.9192765100015,54480.060683280004 2023-03-04,20:55:29.000,63,11123374,-795,0,1677963328,12932.017932809998,203.98976781000238,54480.03273480001 2023-03-04,20:55:30.000,63,11123484,-795,0,1677963329,12932.044878049994,204.0673082400026,54479.9977992 2023-03-04,20:55:31.000,63,11123388,-795,0,1677963330,12932.092032219989,204.1518978000022,54480.02574768001 2023-03-04,20:55:32.000,63,11123409,-795,0,1677963331,12932.206549489994,204.22943823000242,54479.97683784 2023-03-04,20:55:33.000,63,11123427,-795,0,1677963332,12932.26043997,204.34222430999944,54480.00478632001 2023-03-04,20:55:34.000,63,11123419,-795,0,1677963333,12932.489474509995,204.53255082000396,54479.94888936 2023-03-04,20:55:35.000,63,11123359,-795,0,1677963334,12932.772399529997,204.69468081000377,54480.22138704001 2023-03-04,20:55:36.000,63,11123373,-795,0,1677963335,12933.028379310002,204.84271254000487,54480.298245360005 2023-03-04,20:55:37.000,63,11123347,-795,0,1677963336,12933.237204919998,205.04713731000083,54480.24234840001 2023-03-04,20:55:38.000,63,11123412,-795,0,1677963337,12933.43929422,205.07533382999827,54480.15151584001 2023-03-04,20:55:39.000,63,11123304,-795,0,1677963338,12933.749164479996,205.23746381999808,54480.25632264 2023-03-04,20:55:40.000,63,11123440,-795,0,1677963339,12934.079243669992,205.33615164000366,54480.3820908 2023-03-04,20:55:41.000,63,11123406,-795,0,1677963340,12934.294805589998,205.37844641999982,54480.43100064 2023-03-04,20:55:42.000,63,11123438,-795,0,1677963341,12934.564257989994,205.47008510999876,54480.47292336 2023-03-04,20:55:43.000,63,11123385,-795,0,1677963342,12934.80002884,205.47008510999876,54480.5917044 2023-03-04,20:55:44.000,63,11123403,-795,0,1677963343,12935.136844339992,205.49828163000348,54480.801318000005 2023-03-04,20:55:45.000,63,11123381,-795,0,1677963344,12935.359142569992,205.48418337000476,54480.850227840005 2023-03-04,20:55:46.000,63,11123488,-795,0,1677963345,12935.500605079993,205.45598685000004,54480.899137680004 2023-03-04,20:55:47.000,63,11123435,-795,0,1677963346,12935.628594969989,205.43483946000197,54480.82227936001 2023-03-04,20:55:48.000,63,11123421,-795,0,1677963347,12935.844156889994,205.42074120000325,54480.82227936001 2023-03-04,20:55:49.000,63,11123420,-795,0,1677963348,12935.97888309,205.4136920700039,54481.03888008001 2023-03-04,20:55:50.000,63,11123429,-795,0,1677963349,12936.127081909995,205.21631643,54480.94804752 2023-03-04,20:55:51.000,63,11123464,-795,0,1677963350,12936.19444500999,205.27975860000151,54481.02490584 2023-03-04,20:55:52.000,63,11123422,-795,0,1677963351,12936.248335489996,205.1669725200045,54480.920099040006 2023-03-04,20:55:53.000,63,11123314,-795,0,1677963352,12936.214653939991,205.07533382999827,54481.066828560004 2023-03-04,20:55:54.000,63,11123424,-795,0,1677963353,12936.207917629996,205.02598992000276,54481.1157384 2023-03-04,20:55:55.000,63,11123394,-795,0,1677963354,12936.11360928999,205.04713731000083,54481.17163536 2023-03-04,20:55:56.000,63,11123453,-795,0,1677963355,12935.99909202,204.92730210000445,54481.1157384 2023-03-04,20:55:57.000,63,11123384,-795,0,1677963356,12935.797002719999,204.89205645000038,54481.087789920006 2023-03-04,20:55:58.000,63,11123408,-795,0,1677963357,12935.79026640999,204.88500732000102,54481.27644216001 2023-03-04,20:55:59.000,63,11123407,-795,0,1677963358,12935.621858659993,204.91320383999846,54481.26945504 2023-03-04,20:56:00.000,63,11123440,-795,0,1677963359,12935.581440799993,204.92730210000445,54481.17862248001 2023-03-04,20:56:01.000,63,11123472,-795,0,1677963360,12935.439978289993,205.00484253000468,54481.087789920006 2023-03-04,20:56:02.000,63,11123446,-795,0,1677963361,12935.332197329997,204.98369513999933,54481.017918720005 2023-03-04,20:56:03.000,63,11123445,-795,0,1677963362,12935.318724709992,204.9695968800006,54481.01093160001 2023-03-04,20:56:04.000,63,11123429,-795,0,1677963363,12935.365878880002,205.04008818000148,54481.05984144001 2023-03-04,20:56:05.000,63,11123373,-795,0,1677963364,12935.460187219993,205.01189166000404,54481.14368688 2023-03-04,20:56:06.000,63,11123435,-795,0,1677963365,12935.588177109988,205.00484253000468,54481.150674 2023-03-04,20:56:07.000,63,11123437,-795,0,1677963366,12935.682485449994,204.98369513999933,54481.09477704 2023-03-04,20:56:08.000,63,11123413,-795,0,1677963367,12935.945201539995,204.8568108000036,54481.24849368001 2023-03-04,20:56:09.000,63,11123393,-795,0,1677963368,12936.03277356999,204.81451602000016,54481.19259672 2023-03-04,20:56:10.000,63,11123450,-795,0,1677963369,12936.14055453,204.7440247199993,54481.136699760005 2023-03-04,20:56:11.000,63,11123404,-795,0,1677963370,12936.322434900001,204.6100912500042,54481.1157384 2023-03-04,20:56:12.000,63,11123394,-795,0,1677963371,12936.511051579997,204.5255016900046,54481.02490584 2023-03-04,20:56:13.000,63,11123446,-795,0,1677963372,12936.625568850002,204.50435429999925,54480.96202176001 2023-03-04,20:56:14.000,63,11123397,-795,0,1677963373,12936.800712909993,204.3986173500016,54481.05285432 2023-03-04,20:56:15.000,63,11123354,-795,0,1677963374,12936.96912065999,204.40566648000095,54481.03189296001 2023-03-04,20:56:16.000,63,11123392,-795,0,1677963375,12937.225100439995,204.3633717000048,54481.24150656 2023-03-04,20:56:17.000,63,11123416,-795,0,1677963376,12937.326145089995,204.30697866000264,54481.22753232001 2023-03-04,20:56:18.000,63,11123438,-795,0,1677963377,12937.386771879996,204.2153399700037,54480.98997024001 2023-03-04,20:56:19.000,63,11123343,-795,0,1677963378,12937.48108022,204.13779954000347,54481.150674 2023-03-04,20:56:20.000,63,11123401,-795,0,1677963379,12937.561915940001,204.06025911000324,54481.22753232001 2023-03-04,20:56:21.000,63,11123366,-795,0,1677963380,12937.555179629991,204.0038660700011,54481.21355808 2023-03-04,20:56:22.000,63,11123440,-795,0,1677963381,12937.582124870001,203.92632564000087,54481.22753232001 2023-03-04,20:56:23.000,63,11123384,-795,0,1677963382,12937.433926049991,203.82763782000256,54481.09477704 2023-03-04,20:56:24.000,63,11123359,-795,0,1677963383,12937.474343909991,203.70075347999955,54481.185609600005 2023-03-04,20:56:25.000,63,11123352,-795,0,1677963384,12937.326145089995,203.53157436000038,54481.20657096001 2023-03-04,20:56:26.000,63,11123467,-795,0,1677963385,12937.164473649995,203.39059175999864,54481.087789920006 2023-03-04,20:56:27.000,63,11123453,-795,0,1677963386,12936.996065899999,203.2002652500014,54481.14368688 2023-03-04,20:56:28.000,63,11123445,-795,0,1677963387,12936.719877189993,203.03108613000222,54481.00394448 2023-03-04,20:56:29.000,63,11123390,-795,0,1677963388,12936.544733130002,202.88305440000113,54480.99695736 2023-03-04,20:56:30.000,63,11123439,-795,0,1677963389,12936.349380139996,202.69272789000388,54481.087789920006 2023-03-04,20:56:31.000,63,11123414,-795,0,1677963390,12936.005828329995,202.50945050999871,54481.03189296001 2023-03-04,20:56:32.000,63,11123417,-795,0,1677963391,12935.695958069999,202.4319100799985,54480.80830512 2023-03-04,20:56:33.000,63,11123339,-795,0,1677963392,12935.466923530003,202.35436964999826,54480.81529224 2023-03-04,20:56:34.000,63,11123371,-795,0,1677963393,12935.224416370002,202.3120748700021,54480.77336952001 2023-03-04,20:56:35.000,63,11123430,-795,0,1677963394,12935.00211814,202.26978008999868,54480.67554984001 2023-03-04,20:56:36.000,63,11123437,-795,0,1677963395,12934.79329252999,202.20633792000444,54480.54978168 2023-03-04,20:56:37.000,63,11123427,-795,0,1677963396,12934.604675849994,202.24158357000124,54480.50087184 2023-03-04,20:56:38.000,63,11123401,-795,0,1677963397,12934.645093709994,202.1851905299991,54480.61266576 2023-03-04,20:56:39.000,63,11123419,-795,0,1677963398,12934.67203894999,202.2133870500038,54480.60567864001 2023-03-04,20:56:40.000,63,11123383,-795,0,1677963399,12934.61814847,202.1851905299991,54480.49388472 2023-03-04,20:56:41.000,63,11123405,-795,0,1677963400,12934.73940205,202.22043618000316,54480.44497488 2023-03-04,20:56:42.000,63,11123404,-795,0,1677963401,12934.65183001999,202.23453444000188,54480.20042568001 2023-03-04,20:56:43.000,63,11123431,-795,0,1677963402,12934.81350145999,202.13584662000358,54480.28427112 2023-03-04,20:56:44.000,63,11123406,-795,0,1677963403,12934.89433717999,202.15699401000165,54480.347155200005 2023-03-04,20:56:45.000,63,11123414,-795,0,1677963404,12934.948227659996,202.11469922999822,54480.3122196 2023-03-04,20:56:46.000,63,11123416,-795,0,1677963405,12934.928018729996,202.051257060004,54480.21439992 2023-03-04,20:56:47.000,63,11123484,-795,0,1677963406,12934.92128242,201.9666675000044,54480.32619384 2023-03-04,20:56:48.000,63,11123500,-795,0,1677963407,12934.96170028,202.0019131500012,54480.42401352 2023-03-04,20:56:49.000,63,11123409,-795,0,1677963408,12934.86065563,201.95961836999777,54480.44497488 2023-03-04,20:56:50.000,63,11123384,-795,0,1677963409,12934.665302639994,201.89617620000354,54480.347155200005 2023-03-04,20:56:51.000,63,11123416,-795,0,1677963410,12934.523840129994,201.86093054999947,54480.42401352 2023-03-04,20:56:52.000,63,11123408,-795,0,1677963411,12934.321750829993,201.84683229000075,54480.28427112 2023-03-04,20:56:53.000,63,11123333,-795,0,1677963412,12934.059034739992,201.83273403000203,54480.15850296 2023-03-04,20:56:54.000,63,11123407,-795,0,1677963413,12933.924308540001,201.81158664000395,54480.3122196 2023-03-04,20:56:55.000,63,11123388,-795,0,1677963414,12933.78284603,201.81158664000395,54480.28427112 2023-03-04,20:56:56.000,63,11123436,-795,0,1677963415,12933.63464720999,201.66355491000286,54480.12356736001 2023-03-04,20:56:57.000,63,11123458,-795,0,1677963416,12933.41908529,201.56486709000455,54479.97683784 2023-03-04,20:56:58.000,63,11123375,-795,0,1677963417,12933.250677539989,201.48732666000433,54480.03972192 2023-03-04,20:56:59.000,63,11123441,-795,0,1677963418,12933.190050749989,201.3463440600026,54480.08863176 2023-03-04,20:57:00.000,63,11123485,-795,0,1677963419,12933.062060859993,201.21945971999958,54480.081644640006 2023-03-04,20:57:01.000,63,11123448,-795,0,1677963420,12932.994697759998,201.0996245100032,54479.927928 2023-03-04,20:57:02.000,63,11123391,-795,0,1677963421,12932.913862039997,200.9868384299989,54479.8231212 2023-03-04,20:57:03.000,63,11123345,-795,0,1677963422,12932.873444179997,200.83175756999844,54479.96985072 2023-03-04,20:57:04.000,63,11123351,-795,0,1677963423,12932.806081080002,200.76126627000485,54480.05369616001 2023-03-04,20:57:05.000,63,11123393,-795,0,1677963424,12932.819553699992,200.46520281000267,54479.927928 2023-03-04,20:57:06.000,63,11123438,-795,0,1677963425,12932.765663220001,200.32422021000093,54479.927928 2023-03-04,20:57:07.000,63,11123423,-795,0,1677963426,12932.779135839992,200.1197954399977,54479.90696664001 2023-03-04,20:57:08.000,63,11123414,-795,0,1677963427,12932.738717979992,199.94356718999916,54479.80914696 2023-03-04,20:57:09.000,63,11123478,-795,0,1677963428,12932.711772739996,199.79553545999806,54479.76722424001 2023-03-04,20:57:10.000,63,11123404,-795,0,1677963429,12932.745454290001,199.67570025000168,54479.83709544001 2023-03-04,20:57:11.000,63,11123346,-795,0,1677963430,12932.812817389997,199.5417667799993,54479.77421136 2023-03-04,20:57:12.000,63,11123478,-795,0,1677963431,12932.846498940002,199.42898070000228,54479.73927576001 2023-03-04,20:57:13.000,63,11123378,-795,0,1677963432,12932.907125730002,199.316194619998,54479.746262880006 2023-03-04,20:57:14.000,63,11123472,-795,0,1677963433,12932.961016209993,199.26685071000247,54479.69735304001 2023-03-04,20:57:15.000,63,11123444,-795,0,1677963434,12933.008170380002,199.1611137600048,54479.69735304001 2023-03-04,20:57:16.000,63,11123395,-795,0,1677963435,12932.940807279992,199.08357333000458,54479.4388296 2023-03-04,20:57:17.000,63,11123455,-795,0,1677963436,12933.014906689998,199.06242593999923,54479.58555912 2023-03-04,20:57:18.000,63,11123457,-795,0,1677963437,12933.082269789993,199.04127855000115,54479.76023712 2023-03-04,20:57:19.000,63,11123404,-795,0,1677963438,12933.102478719993,199.05537680999987,54479.81613408001 2023-03-04,20:57:20.000,63,11123427,-795,0,1677963439,12933.048588240003,199.05537680999987,54479.85106968 2023-03-04,20:57:21.000,63,11123492,-795,0,1677963440,12933.035115619998,199.0483276800005,54479.87901816 2023-03-04,20:57:22.000,63,11123453,-795,0,1677963441,12932.967752520002,199.06242593999923,54479.6833788 2023-03-04,20:57:23.000,63,11123399,-795,0,1677963442,12932.981225139993,199.10472072000266,54479.78119848 2023-03-04,20:57:24.000,63,11123495,-795,0,1677963443,12932.967752520002,199.0483276800005,54479.83010832 2023-03-04,20:57:25.000,63,11123383,-795,0,1677963444,12932.994697759998,199.02013116000307,54479.87203104 2023-03-04,20:57:26.000,63,11123408,-795,0,1677963445,12932.981225139993,198.97783637999964,54479.73927576001 2023-03-04,20:57:27.000,63,11123379,-795,0,1677963446,12933.041851929993,198.9496398600022,54479.77421136 2023-03-04,20:57:28.000,63,11123329,-795,0,1677963447,12933.129423959988,198.90029594999942,54479.87901816 2023-03-04,20:57:29.000,63,11123385,-795,0,1677963448,12933.196787059998,198.80865726000047,54480.02574768001 2023-03-04,20:57:30.000,63,11123386,-795,0,1677963449,12933.291095399989,198.7240677000009,54480.011773440005 2023-03-04,20:57:31.000,63,11123414,-795,0,1677963450,12933.344985879994,198.66062552999938,54479.962863600005 2023-03-04,20:57:32.000,63,11123388,-795,0,1677963451,12933.385403739994,198.5901342299985,54479.96985072 2023-03-04,20:57:33.000,63,11123396,-795,0,1677963452,12933.446030529994,198.55488858000172,54479.94190224 2023-03-04,20:57:34.000,63,11123402,-795,0,1677963453,12933.51339362999,198.41390597999998,54480.07465752001 2023-03-04,20:57:35.000,63,11123398,-795,0,1677963454,12933.526866249995,198.42095510999934,54480.12356736001 2023-03-04,20:57:36.000,63,11123444,-795,0,1677963455,12933.55381148999,198.3927585900019,54480.130554480005 2023-03-04,20:57:37.000,63,11123369,-795,0,1677963456,12933.53360255999,198.3293164200004,54479.99081208 2023-03-04,20:57:38.000,63,11123332,-795,0,1677963457,12933.547075179995,198.23767773000145,54480.060683280004 2023-03-04,20:57:39.000,63,11123428,-795,0,1677963458,12933.60096566,198.19538294999802,54480.19343856001 2023-03-04,20:57:40.000,63,11123395,-795,0,1677963459,12933.60096566,198.1178425199978,54480.22138704001 2023-03-04,20:57:41.000,63,11123407,-795,0,1677963460,12933.65485613999,198.02620382999885,54480.18645144 2023-03-04,20:57:42.000,63,11123410,-795,0,1677963461,12933.75590078999,197.9839090500027,54480.25632264 2023-03-04,20:57:43.000,63,11123499,-795,0,1677963462,12933.749164479996,197.87817209999776,54480.18645144 2023-03-04,20:57:44.000,63,11123418,-795,0,1677963463,12933.850209129996,197.76538602000073,54480.41003928001 2023-03-04,20:57:45.000,63,11123406,-795,0,1677963464,12933.904099610001,197.624403419999,54480.36112944001 2023-03-04,20:57:46.000,63,11123439,-795,0,1677963465,12933.951253779996,197.68079646000115,54480.41003928001 2023-03-04,20:57:47.000,63,11123442,-795,0,1677963466,12934.005144260002,197.61030516000028,54480.32619384 2023-03-04,20:57:48.000,63,11123365,-795,0,1677963467,12934.126397840002,197.50456821000262,54480.31920672001 2023-03-04,20:57:49.000,63,11123342,-795,0,1677963468,12934.234178799998,197.46932255999855,54480.40305216 2023-03-04,20:57:50.000,63,11123398,-795,0,1677963469,12934.395850239998,197.41292952000367,54480.47991048 2023-03-04,20:57:51.000,63,11123474,-795,0,1677963470,12934.476685959999,197.3776838699996,54480.417026400006 2023-03-04,20:57:52.000,63,11123383,-795,0,1677963471,12934.624884779994,197.29309431000001,54480.33318096 2023-03-04,20:57:53.000,63,11123405,-795,0,1677963472,12934.75287466999,197.26489779000258,54480.417026400006 2023-03-04,20:57:54.000,63,11123394,-795,0,1677963473,12934.75961098,197.15916083999764,54480.40305216 2023-03-04,20:57:55.000,63,11123414,-795,0,1677963474,12934.67877526,197.25079953000386,54480.45894912001 2023-03-04,20:57:56.000,63,11123487,-795,0,1677963475,12934.61814847,197.3283399600041,54480.36811656001 2023-03-04,20:57:57.000,63,11123359,-795,0,1677963476,12934.604675849994,197.38473299999896,54480.31920672001 2023-03-04,20:57:58.000,63,11123364,-795,0,1677963477,12934.503631199994,197.48342082000454,54480.35414232 2023-03-04,20:57:59.000,63,11123369,-795,0,1677963478,12934.55078536999,197.55391211999813,54480.61965288 2023-03-04,20:58:00.000,63,11123428,-795,0,1677963479,12934.476685959999,197.61030516000028,54480.514846080005 2023-03-04,20:58:01.000,63,11123369,-795,0,1677963480,12934.537312749999,197.6737473300018,54480.64061424 2023-03-04,20:58:02.000,63,11123401,-795,0,1677963481,12934.577730609999,197.69489471999987,54480.45894912001 2023-03-04,20:58:03.000,63,11123327,-795,0,1677963482,12934.6383574,197.72309124000458,54480.44497488 2023-03-04,20:58:04.000,63,11123460,-795,0,1677963483,12934.806765149995,197.6737473300018,54480.65458848001 2023-03-04,20:58:05.000,63,11123324,-795,0,1677963484,12934.907809799995,197.624403419999,54480.71747256 2023-03-04,20:58:06.000,63,11123341,-795,0,1677963485,12935.103162790001,197.54686298999877,54480.65458848001 2023-03-04,20:58:07.000,63,11123404,-795,0,1677963486,12935.264834230002,197.4411260400011,54480.67554984001 2023-03-04,20:58:08.000,63,11123427,-795,0,1677963487,12935.493868769998,197.28604518000066,54480.82926648 2023-03-04,20:58:09.000,63,11123330,-795,0,1677963488,12935.662276519994,197.15916083999764,54480.78734376 2023-03-04,20:58:10.000,63,11123409,-795,0,1677963489,12935.87783844,196.99703084999783,54480.9061248 2023-03-04,20:58:11.000,63,11123428,-795,0,1677963490,12936.127081909995,196.9335886800036,54480.850227840005 2023-03-04,20:58:12.000,63,11123345,-795,0,1677963491,12936.26180811,196.8842447700008,54480.77336952001 2023-03-04,20:58:13.000,63,11123396,-795,0,1677963492,12936.484106340002,196.85604825000337,54480.899137680004 2023-03-04,20:58:14.000,63,11123332,-795,0,1677963493,12936.800712909993,196.79260608000186,54481.17862248001 2023-03-04,20:58:15.000,63,11123399,-795,0,1677963494,12937.02974744999,196.76440956000442,54481.15766112001 2023-03-04,20:58:16.000,63,11123479,-795,0,1677963495,12937.184682579995,196.81375346999994,54481.19958384001 2023-03-04,20:58:17.000,63,11123412,-795,0,1677963496,12937.225100439995,196.79260608000186,54481.08080280001 2023-03-04,20:58:18.000,63,11123390,-795,0,1677963497,12937.521498080001,196.77850782000314,54481.19958384001 2023-03-04,20:58:19.000,63,11123349,-795,0,1677963498,12937.689905829997,196.79965521000122,54481.28342928 2023-03-04,20:58:20.000,63,11123449,-795,0,1677963499,12937.918940369993,196.7855569500025,54481.353300480005 2023-03-04,20:58:21.000,63,11123439,-795,0,1677963500,12938.040193949993,196.7855569500025,54481.39522320001 2023-03-04,20:58:22.000,63,11123479,-795,0,1677963501,12938.181656459994,196.75031129999843,54481.51400424001 2023-03-04,20:58:23.000,63,11123445,-795,0,1677963502,12938.302910039994,196.58818130999862,54481.590862560006 2023-03-04,20:58:24.000,63,11123447,-795,0,1677963503,12938.41069099999,196.51769000999775,54481.82143752 2023-03-04,20:58:25.000,63,11123439,-795,0,1677963504,12938.4780541,196.2921178500037,54481.71663072 2023-03-04,20:58:26.000,63,11123405,-795,0,1677963505,12938.45784517,196.0806439500011,54481.69566936 2023-03-04,20:58:27.000,63,11123397,-795,0,1677963506,12938.525208269995,195.96785787000408,54481.87034736001 2023-03-04,20:58:28.000,63,11123414,-795,0,1677963507,12938.565626129996,195.62949962999846,54481.8144504 2023-03-04,20:58:29.000,63,11123317,-795,0,1677963508,12938.632989229991,195.38982920999842,54482.04502536001 2023-03-04,20:58:30.000,63,11123432,-795,0,1677963509,12938.646461849996,195.18540444000246,54482.1288708 2023-03-04,20:58:31.000,63,11123373,-795,0,1677963510,12938.6801434,195.0655692299988,54482.1288708 2023-03-04,20:58:32.000,63,11123395,-795,0,1677963511,12938.720561260001,194.92458663000434,54482.08694808001 2023-03-04,20:58:33.000,63,11123388,-795,0,1677963512,12938.767715429996,194.88934098000027,54482.15681928 2023-03-04,20:58:34.000,63,11123415,-795,0,1677963513,12938.835078529992,194.89639010999963,54482.1288708 2023-03-04,20:58:35.000,63,11123399,-795,0,1677963514,12938.929386869997,195.00212706000457,54482.17778064 2023-03-04,20:58:36.000,63,11123412,-795,0,1677963515,12938.942859490002,195.10081488000287,54482.08694808001 2023-03-04,20:58:37.000,63,11123374,-795,0,1677963516,12939.104530930003,195.25589574000333,54482.093935200006 2023-03-04,20:58:38.000,63,11123445,-795,0,1677963517,12939.286411299989,195.4603205099993,54482.38739424 2023-03-04,20:58:39.000,63,11123430,-795,0,1677963518,12939.49523691,195.6858926700006,54482.33149728001 2023-03-04,20:58:40.000,63,11123380,-795,0,1677963519,12939.62996310999,195.84802266000042,54482.32451016 2023-03-04,20:58:41.000,63,11123434,-795,0,1677963520,12939.85899765,196.0172017799996,54482.43630408 2023-03-04,20:58:42.000,63,11123435,-795,0,1677963521,12939.912888129991,196.19343002999813,54482.429316960006 2023-03-04,20:58:43.000,63,11123399,-795,0,1677963522,12940.081295880002,196.30621611000242,54482.408355600004 2023-03-04,20:58:44.000,63,11123404,-795,0,1677963523,12940.202549460002,196.4401495800048,54482.54111088001 2023-03-04,20:58:45.000,63,11123403,-795,0,1677963524,12940.303594110002,196.5740830499999,54482.53412376 2023-03-04,20:58:46.000,63,11123394,-795,0,1677963525,12940.451792929998,196.72916391000035,54482.61796920001 2023-03-04,20:58:47.000,63,11123408,-795,0,1677963526,12940.546101269989,196.82785172999866,54482.55508512 2023-03-04,20:58:48.000,63,11123422,-795,0,1677963527,12940.566310199989,196.9335886800036,54482.694827520005 2023-03-04,20:58:49.000,63,11123340,-795,0,1677963528,12940.599991749994,197.05342388999998,54482.66687904001 2023-03-04,20:58:50.000,63,11123370,-795,0,1677963529,12940.593255439999,197.10981693000213,54482.66687904001 2023-03-04,20:58:51.000,63,11123403,-795,0,1677963530,12940.593255439999,197.11686606000148,54482.94636384 2023-03-04,20:58:52.000,63,11123409,-795,0,1677963531,12940.633673299999,197.00407998000446,54482.91841536 2023-03-04,20:58:53.000,63,11123428,-795,0,1677963532,12940.66735484999,197.0322765000019,54482.99527368 2023-03-04,20:58:54.000,63,11123401,-795,0,1677963533,12940.76839949999,197.02522737000254,54483.148990320005 2023-03-04,20:58:55.000,63,11123428,-795,0,1677963534,12940.78860842999,197.05342388999998,54483.33065544 2023-03-04,20:58:56.000,63,11123347,-795,0,1677963535,12940.78860842999,197.00407998000446,54483.23283576 2023-03-04,20:58:57.000,63,11123365,-795,0,1677963536,12940.82902628999,197.10276780000277,54483.246810000004 2023-03-04,20:58:58.000,63,11123319,-795,0,1677963537,12940.97048879999,197.33538909000345,54483.34462968 2023-03-04,20:58:59.000,63,11123356,-795,0,1677963538,12940.95701618,197.6878455900005,54483.33764256001 2023-03-04,20:59:00.000,63,11123394,-795,0,1677963539,12940.80881735999,198.0191546999995,54483.414500880004 2023-03-04,20:59:01.000,63,11123411,-795,0,1677963540,12940.66735484999,198.43505336999806,54483.44943648 2023-03-04,20:59:02.000,63,11123394,-795,0,1677963541,12940.566310199989,198.81570638999983,54483.52629480001 2023-03-04,20:59:03.000,63,11123447,-795,0,1677963542,12940.438320309993,199.22455592999904,54483.51232056 2023-03-04,20:59:04.000,63,11123361,-795,0,1677963543,12940.397902449993,199.5276685200006,54483.57520464001 2023-03-04,20:59:05.000,63,11123340,-795,0,1677963544,12940.357484589993,199.92241980000108,54483.70795992 2023-03-04,20:59:06.000,63,11123363,-795,0,1677963545,12940.296857799993,200.2114341300039,54483.64507584001 2023-03-04,20:59:07.000,63,11123443,-795,0,1677963546,12940.283385180002,200.41585889999988,54483.45642360001 2023-03-04,20:59:08.000,63,11123347,-795,0,1677963547,12940.296857799993,200.6555293199999,54483.51930768 2023-03-04,20:59:09.000,63,11123426,-795,0,1677963548,12940.296857799993,200.7894627900023,54483.52629480001 2023-03-04,20:59:10.000,63,11123471,-795,0,1677963549,12940.424847689988,200.77536453000357,54483.714947039996 2023-03-04,20:59:11.000,63,11123369,-795,0,1677963550,12940.330539349998,200.7894627900023,54483.5612304 2023-03-04,20:59:12.000,63,11123396,-795,0,1677963551,12940.236231009992,200.56389063000097,54483.3516168 2023-03-04,20:59:13.000,63,11123404,-795,0,1677963552,12940.256439939993,200.42290802999923,54483.40751376001 2023-03-04,20:59:14.000,63,11123402,-795,0,1677963553,12940.175604219992,200.28192543000478,54483.22584864 2023-03-04,20:59:15.000,63,11123415,-795,0,1677963554,12940.108241119997,200.1832376099992,54483.27475848 2023-03-04,20:59:16.000,63,11123422,-795,0,1677963555,12939.986987539996,200.22553239000263,54483.20488728 2023-03-04,20:59:17.000,63,11123401,-795,0,1677963556,12939.79163454999,200.26077803999942,54483.35860392001 2023-03-04,20:59:18.000,63,11123419,-795,0,1677963557,12939.59628156,200.30307282000285,54483.484372080005 2023-03-04,20:59:19.000,63,11123397,-795,0,1677963558,12939.63669942,200.35241672999837,54483.79180536001 2023-03-04,20:59:20.000,63,11123425,-795,0,1677963559,12939.65017203999,200.38061325000308,54483.8057796 2023-03-04,20:59:21.000,63,11123340,-795,0,1677963560,12939.562600009995,200.40880977000052,54483.86167656001 2023-03-04,20:59:22.000,63,11123440,-795,0,1677963561,12939.522182149994,200.36651499000436,54483.84071520001 2023-03-04,20:59:23.000,63,11123309,-795,0,1677963562,12939.5558637,200.40880977000052,54483.88962504001 2023-03-04,20:59:24.000,63,11123400,-795,0,1677963563,12939.56933631999,200.36651499000436,54483.8756508 2023-03-04,20:59:25.000,63,11123434,-795,0,1677963564,12939.57607263,200.28897456000414,54483.95949624001 2023-03-04,20:59:26.000,63,11123384,-795,0,1677963565,12939.50870952999,200.232581520002,54484.0153932 2023-03-04,20:59:27.000,63,11123405,-795,0,1677963566,12939.53565477,200.16209022000112,54484.09923864001 2023-03-04,20:59:28.000,63,11123458,-795,0,1677963567,12939.394192259999,200.06340240000281,54484.23199392 2023-03-04,20:59:29.000,63,11123429,-795,0,1677963568,12939.259466059993,199.88012501999765,54484.23199392 2023-03-04,20:59:30.000,63,11123427,-795,0,1677963569,12939.091058309998,199.7884863299987,54484.24596816001 2023-03-04,20:59:31.000,63,11123403,-795,0,1677963570,12938.855287459992,199.5417667799993,54484.31583936001 2023-03-04,20:59:32.000,63,11123372,-795,0,1677963571,12938.632989229991,199.35144027000206,54484.22500680001 2023-03-04,20:59:33.000,63,11123412,-795,0,1677963572,12938.444372549995,199.16816289000417,54484.16910984 2023-03-04,20:59:34.000,63,11123440,-795,0,1677963573,12938.39048206999,198.92144334000477,54484.273916640006 2023-03-04,20:59:35.000,63,11123443,-795,0,1677963574,12938.403954689995,198.6888220500041,54484.42763328 2023-03-04,20:59:36.000,63,11123467,-795,0,1677963575,12938.39048206999,198.4280042399987,54484.43462040001 2023-03-04,20:59:37.000,63,11123355,-795,0,1677963576,12938.39048206999,198.18833381999866,54484.420646160004 2023-03-04,20:59:38.000,63,11123430,-795,0,1677963577,12938.51847196,197.89227036000375,54484.252955280004 2023-03-04,20:59:39.000,63,11123419,-795,0,1677963578,12938.70035233,197.65964907000307,54484.33680072 2023-03-04,20:59:40.000,63,11123441,-795,0,1677963579,12938.983277350002,197.38473299999896,54484.40667192 2023-03-04,20:59:41.000,63,11123416,-795,0,1677963580,12939.118003549993,197.15916083999764,54484.42763328 2023-03-04,20:59:42.000,63,11123448,-795,0,1677963581,12939.380719639994,197.00407998000446,54484.61628552 2023-03-04,20:59:43.000,63,11123425,-795,0,1677963582,12939.414401189999,196.81375346999994,54484.54641432 2023-03-04,20:59:44.000,63,11123388,-795,0,1677963583,12939.44808273999,196.65162348000013,54484.441607520006 2023-03-04,20:59:45.000,63,11123365,-795,0,1677963584,12939.49523691,196.58113217999926,54484.5743628 2023-03-04,20:59:46.000,63,11123417,-795,0,1677963585,12939.360510709994,196.55998479000118,54484.48353024001 2023-03-04,20:59:47.000,63,11123438,-795,0,1677963586,12939.198839269993,196.6022795700046,54484.5044916 2023-03-04,20:59:48.000,63,11123441,-795,0,1677963587,12938.915914249992,196.70096739000292,54484.33680072 2023-03-04,20:59:49.000,63,11123451,-795,0,1677963588,12938.6801434,196.89834302999952,54484.36474920001 2023-03-04,20:59:50.000,63,11123432,-795,0,1677963589,12938.444372549995,197.0816204100047,54484.39269768001 2023-03-04,20:59:51.000,63,11123477,-795,0,1677963590,12938.181656459994,197.4270277800024,54484.3298136 2023-03-04,20:59:52.000,63,11123419,-795,0,1677963591,12937.871786199998,197.7371895000033,54484.21103256 2023-03-04,20:59:53.000,63,11123420,-795,0,1677963592,12937.710114759997,198.12489165000443,54484.24596816001 2023-03-04,20:59:54.000,63,11123448,-795,0,1677963593,12937.467607599996,198.53374119000364,54484.0153932 2023-03-04,20:59:55.000,63,11123357,-795,0,1677963594,12937.4002445,198.8368537799979,54484.13417424 2023-03-04,20:59:56.000,63,11123409,-795,0,1677963595,12937.31940878,199.11881898000138,54483.95250912 2023-03-04,20:59:57.000,63,11123407,-795,0,1677963596,12937.346354019995,199.38668591999885,54483.987444720005 2023-03-04,20:59:58.000,63,11123329,-795,0,1677963597,12937.467607599996,199.57701243000338,54484.036354560005 2023-03-04,20:59:59.000,63,11123441,-795,0,1677963598,12937.561915940001,199.78143719999935,54484.13417424 2023-03-04,21:00:00.000,63,11123441,-795,0,1677963599,12937.669696899997,199.8730758899983,54484.16212272 2023-03-04,21:00:01.000,63,11123375,-795,0,1677963600,12937.703378450002,199.8730758899983,54484.1202 2023-03-04,21:00:02.000,63,11123461,-795,0,1677963601,12937.703378450002,199.95766544999788,54484.00141896 2023-03-04,21:00:03.000,63,11123372,-795,0,1677963602,12937.730323689997,199.9858619700026,54484.00141896 2023-03-04,21:00:04.000,63,11123346,-795,0,1677963603,12937.764005240002,199.99291110000195,54484.07827728001 2023-03-04,21:00:05.000,63,11123491,-795,0,1677963604,12937.750532619997,200.01405849000002,54484.050328799996 2023-03-04,21:00:06.000,63,11123510,-795,0,1677963605,12937.784214170002,200.10569717999897,54484.04334168 2023-03-04,21:00:07.000,63,11123432,-795,0,1677963606,12937.811159409997,200.07750066000153,54484.0153932 2023-03-04,21:00:08.000,63,11123476,-795,0,1677963607,12937.898731439993,200.02110761999938,54484.00141896 2023-03-04,21:00:09.000,63,11123385,-795,0,1677963608,12937.878522509993,199.95766544999788,54483.88962504001 2023-03-04,21:00:10.000,63,11123373,-795,0,1677963609,12937.844840960002,199.9999602300013,54483.987444720005 2023-03-04,21:00:11.000,63,11123409,-795,0,1677963610,12937.817895719993,200.02815674999874,54484.04334168 2023-03-04,21:00:12.000,63,11123380,-795,0,1677963611,12937.898731439993,200.04225501000474,54483.945522 2023-03-04,21:00:13.000,63,11123428,-795,0,1677963612,12937.912204059998,200.04225501000474,54483.945522 2023-03-04,21:00:14.000,63,11123437,-795,0,1677963613,12938.067139189989,200.00700936000067,54484.19705832001 2023-03-04,21:00:15.000,63,11123390,-795,0,1677963614,12938.235546939999,199.8730758899983,54484.1900712 2023-03-04,21:00:16.000,63,11123384,-795,0,1677963615,12938.29617373,199.72504416000447,54484.11321288 2023-03-04,21:00:17.000,63,11123416,-795,0,1677963616,12938.32985527999,199.6404546000049,54483.97347048 2023-03-04,21:00:18.000,63,11123355,-795,0,1677963617,12938.47131778999,199.45012809000036,54484.0153932 2023-03-04,21:00:19.000,63,11123366,-795,0,1677963618,12938.403954689995,199.35848940000142,54483.77783112 2023-03-04,21:00:20.000,63,11123410,-795,0,1677963619,12938.65993447,199.13996636999946,54484.0153932 2023-03-04,21:00:21.000,63,11123397,-795,0,1677963620,12938.713824949991,198.99193463999836,54484.11321288 2023-03-04,21:00:22.000,63,11123450,-795,0,1677963621,12938.855287459992,198.81570638999983,54483.95949624001 2023-03-04,21:00:23.000,63,11123500,-795,0,1677963622,12938.976541039992,198.6394781400013,54483.84770232 2023-03-04,21:00:24.000,63,11123455,-795,0,1677963623,12939.245993439989,198.49849553999957,54483.89661216 2023-03-04,21:00:25.000,63,11123342,-795,0,1677963624,12939.347038089989,198.4280042399987,54483.88962504001 2023-03-04,21:00:26.000,63,11123405,-795,0,1677963625,12939.56933631999,198.2658742499989,54483.882637919996 2023-03-04,21:00:27.000,63,11123445,-795,0,1677963626,12939.663644659995,198.2306286000021,54483.90359928 2023-03-04,21:00:28.000,63,11123372,-795,0,1677963627,12939.852261339991,198.19538294999802,54483.7359084 2023-03-04,21:00:29.000,63,11123314,-795,0,1677963628,12939.906151819996,198.25177599000017,54483.770844000006 2023-03-04,21:00:30.000,63,11123432,-795,0,1677963629,12940.121713740002,198.3293164200004,54483.8756508 2023-03-04,21:00:31.000,63,11123384,-795,0,1677963630,12940.249703629997,198.49849553999957,54483.88962504001 2023-03-04,21:00:32.000,63,11123402,-795,0,1677963631,12940.384429829988,198.64652727000066,54483.86167656001 2023-03-04,21:00:33.000,63,11123407,-795,0,1677963632,12940.458529239993,198.8509520400039,54483.79879248 2023-03-04,21:00:34.000,63,11123407,-795,0,1677963633,12940.68756377999,199.08357333000458,54483.82674096 2023-03-04,21:00:35.000,63,11123340,-795,0,1677963634,12940.81555367,199.35848940000142,54483.79180536001 2023-03-04,21:00:36.000,63,11123463,-795,0,1677963635,12941.044588209996,199.58406156000274,54483.79180536001 2023-03-04,21:00:37.000,63,11123419,-795,0,1677963636,12941.226468579996,199.84487937000085,54483.61014024 2023-03-04,21:00:38.000,63,11123404,-795,0,1677963637,12941.536338839993,199.9858619700026,54483.700972800005 2023-03-04,21:00:39.000,63,11123404,-795,0,1677963638,12941.859681719994,200.07045153000217,54483.714947039996 2023-03-04,21:00:40.000,63,11123408,-795,0,1677963639,12942.13587043,200.21848326000327,54483.819753840005 2023-03-04,21:00:41.000,63,11123406,-795,0,1677963640,12942.304278179996,200.3101219500022,54483.78481824 2023-03-04,21:00:42.000,63,11123367,-795,0,1677963641,12942.499631170002,200.31717108000157,54483.95949624001 2023-03-04,21:00:43.000,63,11123416,-795,0,1677963642,12942.641093680002,200.345367599999,54484.00840608001 2023-03-04,21:00:44.000,63,11123459,-795,0,1677963643,12942.755610949993,200.36651499000436,54483.98045760001 2023-03-04,21:00:45.000,63,11123459,-795,0,1677963644,12942.809501429998,200.36651499000436,54483.945522 2023-03-04,21:00:46.000,63,11123394,-795,0,1677963645,12942.917282389993,200.3312693400003,54483.945522 2023-03-04,21:00:47.000,63,11123401,-795,0,1677963646,12942.977909179994,200.35946585999773,54484.13417424 2023-03-04,21:00:48.000,63,11123385,-795,0,1677963647,12943.078953829994,200.40880977000052,54484.17609696001 2023-03-04,21:00:49.000,63,11123477,-795,0,1677963648,12943.025063349989,200.40176064000116,54484.11321288 2023-03-04,21:00:50.000,63,11123397,-795,0,1677963649,12942.998118109994,200.4299571599986,54484.11321288 2023-03-04,21:00:51.000,63,11123461,-795,0,1677963650,12943.031799659999,200.47930107000138,54484.16212272 2023-03-04,21:00:52.000,63,11123409,-795,0,1677963651,12942.984645489989,200.45110455000395,54484.1202 2023-03-04,21:00:53.000,63,11123331,-795,0,1677963652,12943.004854419989,200.51454671999818,54484.07129016 2023-03-04,21:00:54.000,63,11123425,-795,0,1677963653,12943.11263538,200.53569411000353,54484.18308408 2023-03-04,21:00:55.000,63,11123427,-795,0,1677963654,12943.15305324,200.6061854100044,54484.21103256 2023-03-04,21:00:56.000,63,11123428,-795,0,1677963655,12943.159789549994,200.62028367000312,54484.23898104 2023-03-04,21:00:57.000,63,11123395,-795,0,1677963656,12943.092426449999,200.676676709998,54484.14814848001 2023-03-04,21:00:58.000,63,11123350,-795,0,1677963657,12943.099162759994,200.78241366000293,54484.21103256 2023-03-04,21:00:59.000,63,11123421,-795,0,1677963658,12943.058744899994,200.8881506100006,54484.18308408 2023-03-04,21:01:00.000,63,11123404,-795,0,1677963659,12942.998118109994,200.90929799999867,54484.23898104 2023-03-04,21:01:01.000,63,11123379,-795,0,1677963660,12942.843182979988,201.0502806000004,54484.18308408 2023-03-04,21:01:02.000,63,11123426,-795,0,1677963661,12942.654566299992,201.24060710999765,54484.21103256 2023-03-04,21:01:03.000,63,11123452,-795,0,1677963662,12942.553521649992,201.36749145000067,54484.252955280004 2023-03-04,21:01:04.000,63,11123427,-795,0,1677963663,12942.398586520001,201.5084740500024,54484.155135600005 2023-03-04,21:01:05.000,63,11123446,-795,0,1677963664,12942.344696039996,201.62126012999943,54484.1900712 2023-03-04,21:01:06.000,63,11123415,-795,0,1677963665,12942.13587043,201.8045375100046,54483.97347048 2023-03-04,21:01:07.000,63,11123419,-795,0,1677963666,12942.102188879995,201.88912707000418,54484.1202 2023-03-04,21:01:08.000,63,11123424,-795,0,1677963667,12942.001144229995,201.91027446000226,54483.97347048 2023-03-04,21:01:09.000,63,11123451,-795,0,1677963668,12941.980935299995,201.9525692399984,54483.93154776001 2023-03-04,21:01:10.000,63,11123495,-795,0,1677963669,12942.03482578,201.91732359000162,54484.050328799996 2023-03-04,21:01:11.000,63,11123414,-795,0,1677963670,12942.01461685,201.88912707000418,54484.00840608001 2023-03-04,21:01:12.000,63,11123423,-795,0,1677963671,12941.95399006,201.74814447000244,54483.95250912 2023-03-04,21:01:13.000,63,11123417,-795,0,1677963672,12941.96746267999,201.6283092599988,54484.00840608001 2023-03-04,21:01:14.000,63,11123404,-795,0,1677963673,12941.960726369995,201.55076882999856,54483.92456064 2023-03-04,21:01:15.000,63,11123503,-795,0,1677963674,12941.940517439994,201.3604423200013,54483.82674096 2023-03-04,21:01:16.000,63,11123450,-795,0,1677963675,12941.93378113,201.21945971999958,54483.85468944 2023-03-04,21:01:17.000,63,11123429,-795,0,1677963676,12941.89336327,201.07847711999784,54483.76385688001 2023-03-04,21:01:18.000,63,11123430,-795,0,1677963677,12941.88662695999,200.95864191000146,54483.819753840005 2023-03-04,21:01:19.000,63,11123493,-795,0,1677963678,12941.920308509994,200.74716800999886,54483.97347048 2023-03-04,21:01:20.000,63,11123391,-795,0,1677963679,12941.852945409999,200.61323454000376,54483.700972800005 2023-03-04,21:01:21.000,63,11123403,-795,0,1677963680,12941.839472789994,200.4581536800033,54483.82674096 2023-03-04,21:01:22.000,63,11123449,-795,0,1677963681,12941.772109689999,200.27487629999814,54483.714947039996 2023-03-04,21:01:23.000,63,11123355,-795,0,1677963682,12941.677801349993,200.0845497900009,54483.770844000006 2023-03-04,21:01:24.000,63,11123417,-795,0,1677963683,12941.563284080003,199.95766544999788,54483.81276672001 2023-03-04,21:01:25.000,63,11123449,-795,0,1677963684,12941.442030500002,199.77438807,54483.79879248 2023-03-04,21:01:26.000,63,11123432,-795,0,1677963685,12941.260150130001,199.6545528600036,54483.72193416001 2023-03-04,21:01:27.000,63,11123390,-795,0,1677963686,12941.152369169991,199.57701243000338,54483.79180536001 2023-03-04,21:01:28.000,63,11123401,-795,0,1677963687,12940.963752489995,199.67570025000168,54483.652062960005 2023-03-04,21:01:29.000,63,11123346,-795,0,1677963688,12940.86944414999,199.63340546999825,54483.67302432001 2023-03-04,21:01:30.000,63,11123419,-795,0,1677963689,12940.721245329994,199.7884863299987,54483.547256159996 2023-03-04,21:01:31.000,63,11123376,-795,0,1677963690,12940.633673299999,199.94356718999916,54483.50533344001 2023-03-04,21:01:32.000,63,11123408,-795,0,1677963691,12940.552837579999,200.13389370000368,54483.37257816 2023-03-04,21:01:33.000,63,11123433,-795,0,1677963692,12940.552837579999,200.345367599999,54483.22584864 2023-03-04,21:01:34.000,63,11123430,-795,0,1677963693,12940.721245329994,200.56389063000097,54483.38655240001 2023-03-04,21:01:35.000,63,11123390,-795,0,1677963694,12940.943543559995,200.71897149000142,54483.421488 2023-03-04,21:01:36.000,63,11123366,-795,0,1677963695,12941.11868762,200.89519973999995,54483.365591040005 2023-03-04,21:01:37.000,63,11123426,-795,0,1677963696,12941.374667399992,200.93749452000338,54483.365591040005 2023-03-04,21:01:38.000,63,11123388,-795,0,1677963697,12941.684537659989,200.93749452000338,54483.33065544 2023-03-04,21:01:39.000,63,11123427,-795,0,1677963698,12941.94725374999,200.90929799999867,54483.33764256001 2023-03-04,21:01:40.000,63,11123370,-795,0,1677963699,12942.13587043,200.88110148000123,54483.379565279996 2023-03-04,21:01:41.000,63,11123455,-795,0,1677963700,12942.29754187,200.81061018000037,54483.35860392001 2023-03-04,21:01:42.000,63,11123440,-795,0,1677963701,12942.358168660001,200.74716800999886,54483.2817456 2023-03-04,21:01:43.000,63,11123398,-795,0,1677963702,12942.405322829996,200.690774970004,54483.28873272001 2023-03-04,21:01:44.000,63,11123414,-795,0,1677963703,12942.452476999992,200.66962757999863,54483.40052664 2023-03-04,21:01:45.000,63,11123371,-795,0,1677963704,12942.378377590001,200.62733280000248,54483.32366832 2023-03-04,21:01:46.000,63,11123393,-795,0,1677963705,12942.25712401,200.68372584000463,54483.30270696 2023-03-04,21:01:47.000,63,11123393,-795,0,1677963706,12942.142606739995,200.77536453000357,54483.15597744 2023-03-04,21:01:48.000,63,11123428,-795,0,1677963707,12942.02808946999,200.85995409000316,54483.23283576 2023-03-04,21:01:49.000,63,11123399,-795,0,1677963708,12941.96746267999,200.93749452000338,54483.27475848 2023-03-04,21:01:50.000,63,11123361,-795,0,1677963709,12941.819263859994,201.0009366900049,54483.267771360006 2023-03-04,21:01:51.000,63,11123413,-795,0,1677963710,12941.617174559993,201.12077190000127,54483.26078424001 2023-03-04,21:01:52.000,63,11123386,-795,0,1677963711,12941.522866220002,201.1137227700019,54483.22584864 2023-03-04,21:01:53.000,63,11123467,-795,0,1677963712,12941.307304299997,201.07847711999784,54483.19091304001 2023-03-04,21:01:54.000,63,11123378,-795,0,1677963713,12941.085006069996,201.0996245100032,54483.197900160005 2023-03-04,21:01:55.000,63,11123399,-795,0,1677963714,12940.89638939,201.08552625000448,54483.1070676 2023-03-04,21:01:56.000,63,11123436,-795,0,1677963715,12940.653882229999,201.02208408000297,54483.08610624 2023-03-04,21:01:57.000,63,11123352,-795,0,1677963716,12940.418111379993,200.94454365000274,54482.93937672 2023-03-04,21:01:58.000,63,11123421,-795,0,1677963717,12940.249703629997,200.83175756999844,54482.911428240004 2023-03-04,21:01:59.000,63,11123354,-795,0,1677963718,12940.088032189997,200.71192236000206,54483.01623504 2023-03-04,21:02:00.000,63,11123411,-795,0,1677963719,12939.919624440001,200.6061854100044,54482.897454 2023-03-04,21:02:01.000,63,11123380,-795,0,1677963720,12939.805107169996,200.46520281000267,54482.78566008001 2023-03-04,21:02:02.000,63,11123394,-795,0,1677963721,12939.65017203999,200.3312693400003,54482.63893056001 2023-03-04,21:02:03.000,63,11123424,-795,0,1677963722,12939.59628156,200.20438500000455,54482.5830336 2023-03-04,21:02:04.000,63,11123405,-795,0,1677963723,12939.57607263,200.0845497900009,54482.63893056001 2023-03-04,21:02:05.000,63,11123387,-795,0,1677963724,12939.603017869995,199.9647145800045,54482.61098208 2023-03-04,21:02:06.000,63,11123346,-795,0,1677963725,12939.58954524999,199.95061631999852,54482.54111088001 2023-03-04,21:02:07.000,63,11123440,-795,0,1677963726,12939.62996310999,199.8025845900047,54482.54111088001 2023-03-04,21:02:08.000,63,11123401,-795,0,1677963727,12939.73774407,199.77438807,54482.54111088001 2023-03-04,21:02:09.000,63,11123405,-795,0,1677963728,12939.83205240999,199.76028981000127,54482.49220104 2023-03-04,21:02:10.000,63,11123381,-795,0,1677963729,12939.993723849992,199.81668285000342,54482.47123968001 2023-03-04,21:02:11.000,63,11123381,-795,0,1677963730,12940.195813149992,199.79553545999806,54482.49918816001 2023-03-04,21:02:12.000,63,11123394,-795,0,1677963731,12940.290121489998,199.80963372000406,54482.3384844 2023-03-04,21:02:13.000,63,11123385,-795,0,1677963732,12940.532628649999,199.86602675999893,54482.35245864001 2023-03-04,21:02:14.000,63,11123444,-795,0,1677963733,12940.77513581,199.80963372000406,54482.5830336 2023-03-04,21:02:15.000,63,11123432,-795,0,1677963734,12941.01090665999,199.67570025000168,54482.56905936001 2023-03-04,21:02:16.000,63,11123439,-795,0,1677963735,12941.179314410001,199.71799502999784,54482.56905936001 2023-03-04,21:02:17.000,63,11123330,-795,0,1677963736,12941.340985850002,199.64750373000425,54482.708801759996 2023-03-04,21:02:18.000,63,11123407,-795,0,1677963737,12941.327513229997,199.52061939000123,54482.53412376 2023-03-04,21:02:19.000,63,11123366,-795,0,1677963738,12941.401612640002,199.45717721999972,54482.52014952001 2023-03-04,21:02:20.000,63,11123402,-795,0,1677963739,12941.435294189992,199.41488244000357,54482.63893056001 2023-03-04,21:02:21.000,63,11123507,-795,0,1677963740,12941.287095369997,199.42193157000293,54482.6529048 2023-03-04,21:02:22.000,63,11123437,-795,0,1677963741,12941.314040609992,199.33734201000334,54482.49918816001 2023-03-04,21:02:23.000,63,11123406,-795,0,1677963742,12941.354458469992,199.23865418999776,54482.65989192 2023-03-04,21:02:24.000,63,11123409,-795,0,1677963743,12941.415085259992,199.16816289000417,54482.708801759996 2023-03-04,21:02:25.000,63,11123391,-795,0,1677963744,12941.334249539992,199.01308203000372,54482.61098208 2023-03-04,21:02:26.000,63,11123501,-795,0,1677963745,12941.280359060002,198.90029594999942,54482.54111088001 2023-03-04,21:02:27.000,63,11123430,-795,0,1677963746,12941.206259649996,198.76636248000432,54482.46425256 2023-03-04,21:02:28.000,63,11123426,-795,0,1677963747,12941.199523340001,198.61833075000322,54482.49918816001 2023-03-04,21:02:29.000,63,11123432,-795,0,1677963748,12941.172578099991,198.48439728000085,54482.6529048 2023-03-04,21:02:30.000,63,11123467,-795,0,1677963749,12941.266886439997,198.3434146799991,54482.708801759996 2023-03-04,21:02:31.000,63,11123483,-795,0,1677963750,12941.226468579996,198.2447268600008,54482.61098208 2023-03-04,21:02:32.000,63,11123475,-795,0,1677963751,12941.307304299997,198.08964600000036,54482.645917680005 2023-03-04,21:02:33.000,63,11123344,-795,0,1677963752,12941.320776920002,197.96981079000398,54482.54111088001 2023-03-04,21:02:34.000,63,11123395,-795,0,1677963753,12941.354458469992,197.80768080000416,54482.50617528 2023-03-04,21:02:35.000,63,11123450,-795,0,1677963754,12941.408348949997,197.65964907000307,54482.55508512 2023-03-04,21:02:36.000,63,11123428,-795,0,1677963755,12941.549811459998,197.4904699500039,54482.63194344 2023-03-04,21:02:37.000,63,11123382,-795,0,1677963756,12941.630647179998,197.3424382200028,54482.42232984001 2023-03-04,21:02:38.000,63,11123392,-795,0,1677963757,12941.738428139994,197.180308230003,54482.33149728001 2023-03-04,21:02:39.000,63,11123399,-795,0,1677963758,12941.980935299995,196.95473607000167,54482.478226800005 2023-03-04,21:02:40.000,63,11123404,-795,0,1677963759,12942.183024599995,196.76440956000442,54482.597007840006 2023-03-04,21:02:41.000,63,11123374,-795,0,1677963760,12942.284069249996,196.58113217999926,54482.61098208 2023-03-04,21:02:42.000,63,11123400,-795,0,1677963761,12942.418795450001,196.30621611000242,54482.45726544 2023-03-04,21:02:43.000,63,11123307,-795,0,1677963762,12942.546785339997,196.03834916999767,54482.56207224 2023-03-04,21:02:44.000,63,11123416,-795,0,1677963763,12942.762347260003,195.79162961999828,54482.708801759996 2023-03-04,21:02:45.000,63,11123420,-795,0,1677963764,12942.924018699989,195.5731065900036,54482.68784040001 2023-03-04,21:02:46.000,63,11123413,-795,0,1677963765,12943.072217519999,195.2770431300014,54482.5830336 2023-03-04,21:02:47.000,63,11123370,-795,0,1677963766,12943.16652585999,195.1290114000003,54482.68784040001 2023-03-04,21:02:48.000,63,11123346,-795,0,1677963767,12943.361878849995,194.84704620000412,54482.79963432 2023-03-04,21:02:49.000,63,11123262,-795,0,1677963768,12943.41576933,194.69196534000366,54482.77168584 2023-03-04,21:02:50.000,63,11123344,-795,0,1677963769,12943.503341359996,194.50163882999914,54482.78566008001 2023-03-04,21:02:51.000,63,11123405,-795,0,1677963770,12943.503341359996,194.4100001400002,54482.78566008001 2023-03-04,21:02:52.000,63,11123442,-795,0,1677963771,12943.40903301999,194.27606666999782,54482.694827520005 2023-03-04,21:02:53.000,63,11123441,-795,0,1677963772,12943.34840622999,194.1632805900008,54482.72976312 2023-03-04,21:02:54.000,63,11123352,-755,0,1677963773,12943.31472468,194.14213320000272,54482.93937672 2023-03-04,21:02:55.000,63,11123436,-795,0,1677963774,12943.14631692999,194.07164190000185,54482.86950552 2023-03-04,21:02:56.000,63,11123343,-795,0,1677963775,12942.957700249994,194.08574016000057,54482.97431232001 2023-03-04,21:02:57.000,63,11123339,-795,0,1677963776,12942.708456779998,194.0786910300012,54482.92540248001 2023-03-04,21:02:58.000,63,11123380,-795,0,1677963777,12942.600675820002,194.0152488599997,54482.93937672 2023-03-04,21:02:59.000,63,11123391,-795,0,1677963778,12942.432268069992,194.05754364000313,54482.97431232001 2023-03-04,21:03:00.000,63,11123373,-795,0,1677963779,12942.324487109996,193.9659049500042,54483.01623504 2023-03-04,21:03:01.000,63,11123445,-795,0,1677963780,12942.20996983999,193.98705234000226,54482.97431232001 2023-03-04,21:03:02.000,63,11123379,-795,0,1677963781,12942.203233529995,193.87426625999797,54482.91841536 2023-03-04,21:03:03.000,63,11123388,-795,0,1677963782,12942.27059662999,193.83902061000117,54482.981299440005 2023-03-04,21:03:04.000,63,11123415,-795,0,1677963783,12942.452476999992,193.74033279000287,54483.12802896 2023-03-04,21:03:05.000,63,11123404,-795,0,1677963784,12942.566994269997,193.6063993200005,54483.12802896 2023-03-04,21:03:06.000,63,11123444,-795,0,1677963785,12942.715193089993,193.4231219400026,54482.97431232001 2023-03-04,21:03:07.000,63,11123368,-795,0,1677963786,12942.890337149998,193.33853238000302,54483.100080480006 2023-03-04,21:03:08.000,63,11123415,-795,0,1677963787,12943.119371689994,193.21869716999936,54483.044183519996 2023-03-04,21:03:09.000,63,11123428,-795,0,1677963788,12943.24736157999,193.10591109000234,54483.16296456 2023-03-04,21:03:10.000,63,11123389,-795,0,1677963789,12943.43597826,192.97902674999932,54483.30969408001 2023-03-04,21:03:11.000,63,11123371,-795,0,1677963790,12943.44945087999,192.89443718999973,54483.22584864 2023-03-04,21:03:12.000,63,11123417,-795,0,1677963791,12943.570704459991,192.85214241000358,54483.32366832 2023-03-04,21:03:13.000,63,11123363,-795,0,1677963792,12943.53702291,192.82394588999887,54483.379565279996 2023-03-04,21:03:14.000,63,11123454,-795,0,1677963793,12943.597649700001,192.85919154000294,54483.3516168 2023-03-04,21:03:15.000,63,11123441,-795,0,1677963794,12943.550495529991,192.94378110000252,54483.44244936 2023-03-04,21:03:16.000,63,11123420,-795,0,1677963795,12943.49660505,193.02132153000275,54483.246810000004 2023-03-04,21:03:17.000,63,11123368,-795,0,1677963796,12943.442714569996,193.14115673999913,54483.30270696 2023-03-04,21:03:18.000,63,11123461,-795,0,1677963797,12943.570704459991,193.2398445600047,54483.484372080005 2023-03-04,21:03:19.000,63,11123396,-795,0,1677963798,12943.644803869996,193.3103358599983,54483.42847512001 2023-03-04,21:03:20.000,63,11123418,-795,0,1677963799,12943.766057449997,193.43017107000196,54483.4913592 2023-03-04,21:03:21.000,63,11123413,-795,0,1677963800,12943.873838409992,193.49361324000347,54483.47039784 2023-03-04,21:03:22.000,63,11123367,-795,0,1677963801,12943.941201510002,193.5570554099977,54483.197900160005 2023-03-04,21:03:23.000,63,11123376,-795,0,1677963802,12944.062455089988,193.5077115000022,54483.19091304001 2023-03-04,21:03:24.000,63,11123395,-795,0,1677963803,12944.358852729994,193.5570554099977,54483.582191760004 2023-03-04,21:03:25.000,63,11123366,-795,0,1677963804,12944.47337,193.5711536700037,54483.533281920005 2023-03-04,21:03:26.000,63,11123357,-795,0,1677963805,12944.540733099995,193.55000627999834,54483.6660372 2023-03-04,21:03:27.000,63,11123459,-795,0,1677963806,12944.6754593,193.51476063000155,54483.6660372 2023-03-04,21:03:28.000,63,11123470,-795,0,1677963807,12944.769767639991,193.5218097600009,54483.83372808 2023-03-04,21:03:29.000,63,11123400,-795,0,1677963808,12944.830394429991,193.5570554099977,54483.868663680005 2023-03-04,21:03:30.000,63,11123409,-795,0,1677963809,12944.884284909996,193.59230106000177,54483.85468944 2023-03-04,21:03:31.000,63,11123480,-795,0,1677963810,12944.877548600001,193.7332836600035,54483.938534880006 2023-03-04,21:03:32.000,63,11123415,-795,0,1677963811,12944.944911699997,193.80377496000438,54483.8057796 2023-03-04,21:03:33.000,63,11123400,-795,0,1677963812,12944.944911699997,193.94475755999883,54483.882637919996 2023-03-04,21:03:34.000,63,11123444,-795,0,1677963813,12945.086374209997,194.0434453800044,54484.02238032 2023-03-04,21:03:35.000,63,11123491,-795,0,1677963814,12945.187418859998,194.21262450000359,54484.05731592001 2023-03-04,21:03:36.000,63,11123358,-795,0,1677963815,12945.214364099993,194.30426319000253,54483.92456064 2023-03-04,21:03:37.000,63,11123327,-795,0,1677963816,12945.207627789998,194.48754057000042,54483.92456064 2023-03-04,21:03:38.000,63,11123461,-795,0,1677963817,12945.214364099993,194.7201618600011,54483.98045760001 2023-03-04,21:03:39.000,63,11123404,-795,0,1677963818,12945.261518269988,194.9316357600037,54484.06430304 2023-03-04,21:03:40.000,63,11123388,-795,0,1677963819,12945.342353989989,195.17130618000374,54484.16212272 2023-03-04,21:03:41.000,63,11123398,-795,0,1677963820,12945.376035539994,195.43917312000121,54484.17609696001 2023-03-04,21:03:42.000,63,11123436,-795,0,1677963821,12945.396244469994,195.65064702000382,54484.106225760006 2023-03-04,21:03:43.000,63,11123362,-795,0,1677963822,12945.54444328999,195.8339244000017,54484.18308408 2023-03-04,21:03:44.000,63,11123395,-795,0,1677963823,12945.77347783,196.0172017799996,54484.273916640006 2023-03-04,21:03:45.000,63,11123388,-795,0,1677963824,12945.962094509996,196.08769308000046,54484.301865120004 2023-03-04,21:03:46.000,63,11123461,-795,0,1677963825,12946.184392739997,196.15113525000197,54484.301865120004 2023-03-04,21:03:47.000,63,11123428,-795,0,1677963826,12946.325855249997,196.12293873000453,54484.301865120004 2023-03-04,21:03:48.000,63,11123406,-795,0,1677963827,12946.474054069993,196.02425090999895,54484.3298136 2023-03-04,21:03:49.000,63,11123433,-795,0,1677963828,12946.615516579994,196.00310352000088,54484.490517360005 2023-03-04,21:03:50.000,63,11123459,-795,0,1677963829,12946.756979089994,195.9185139600013,54484.539427200005 2023-03-04,21:03:51.000,63,11123403,-795,0,1677963830,12946.78392432999,195.81277701000363,54484.55340144 2023-03-04,21:03:52.000,63,11123373,-795,0,1677963831,12946.75024278,195.7070400599987,54484.56737568 2023-03-04,21:03:53.000,63,11123373,-795,0,1677963832,12946.72329753999,195.6224504999991,54484.66519536 2023-03-04,21:03:54.000,63,11123362,-795,0,1677963833,12946.70308860999,195.67884354000125,54484.7141052 2023-03-04,21:03:55.000,63,11123472,-795,0,1677963834,12946.662670749989,195.67884354000125,54484.61628552 2023-03-04,21:03:56.000,63,11123412,-795,0,1677963835,12946.622252889989,195.80572788000427,54484.58134992001 2023-03-04,21:03:57.000,63,11123443,-795,0,1677963836,12946.595307649994,195.89031744000386,54484.60231128001 2023-03-04,21:03:58.000,63,11123417,-795,0,1677963837,12946.689615989999,196.09474220999982,54484.67916960001 2023-03-04,21:03:59.000,63,11123401,-795,0,1677963838,12946.74350646999,196.263921329999,54484.70013096001 2023-03-04,21:04:00.000,63,11123340,-795,0,1677963839,12946.80413325999,196.45424784000352,54484.637246880004 2023-03-04,21:04:01.000,63,11123376,-795,0,1677963840,12946.898441599995,196.6375252200014,54484.54641432 2023-03-04,21:04:02.000,63,11123397,-795,0,1677963841,12946.93212315,196.85604825000337,54484.42763328 2023-03-04,21:04:03.000,63,11123374,-795,0,1677963842,12947.07358566,197.01817824000318,54484.51147872001 2023-03-04,21:04:04.000,63,11123430,-795,0,1677963843,12947.248729719991,197.2155538799998,54484.55340144 2023-03-04,21:04:05.000,63,11123386,-795,0,1677963844,12947.262202339996,197.37063474000024,54484.65122112001 2023-03-04,21:04:06.000,63,11123381,-795,0,1677963845,12947.241993409996,197.49751908000326,54484.47654312 2023-03-04,21:04:07.000,63,11123390,-795,0,1677963846,12947.262202339996,197.65964907000307,54484.56038856001 2023-03-04,21:04:08.000,63,11123436,-795,0,1677963847,12947.282411269996,197.82882819000224,54484.67916960001 2023-03-04,21:04:09.000,63,11123413,-795,0,1677963848,12947.201575549996,197.94866339999862,54484.67916960001 2023-03-04,21:04:10.000,63,11123397,-795,0,1677963849,12947.15442138,198.13898991000315,54484.63025976001 2023-03-04,21:04:11.000,63,11123425,-795,0,1677963850,12947.06684934999,198.25177599000017,54484.66519536 2023-03-04,21:04:12.000,63,11123378,-795,0,1677963851,12946.918650529995,198.49849553999957,54484.51147872001 2023-03-04,21:04:13.000,63,11123365,-795,0,1677963852,12946.81086957,198.66062552999938,54484.51846584 2023-03-04,21:04:14.000,63,11123367,-795,0,1677963853,12946.736770159994,198.86505030000262,54484.44859464 2023-03-04,21:04:15.000,63,11123411,-795,0,1677963854,12946.689615989999,199.00603290000436,54484.52545296 2023-03-04,21:04:16.000,63,11123458,-795,0,1677963855,12946.541417169989,199.11176985000202,54484.49750448 2023-03-04,21:04:17.000,63,11123408,-795,0,1677963856,12946.393218349993,199.17521202000353,54484.54641432 2023-03-04,21:04:18.000,63,11123352,-795,0,1677963857,12946.130502259992,199.30914548999863,54484.43462040001 2023-03-04,21:04:19.000,63,11123396,-795,0,1677963858,12945.941885579996,199.42193157000293,54484.51846584 2023-03-04,21:04:20.000,63,11123422,-795,0,1677963859,12945.739796279995,199.64750373000425,54484.54641432 2023-03-04,21:04:21.000,63,11123421,-795,0,1677963860,12945.679169489995,199.77438807,54484.637246880004 2023-03-04,21:04:22.000,63,11123445,-795,0,1677963861,12945.537706979994,199.95061631999852,54484.81891200001 2023-03-04,21:04:23.000,63,11123444,-795,0,1677963862,12945.443398639989,200.01405849000002,54484.7141052 2023-03-04,21:04:24.000,63,11123405,-795,0,1677963863,12945.301936129988,200.1197954399977,54484.644234 2023-03-04,21:04:25.000,63,11123395,-795,0,1677963864,12945.268254579998,200.0845497900009,54484.70013096001 2023-03-04,21:04:26.000,63,11123396,-795,0,1677963865,12945.281727199988,200.15504109000176,54484.67218248 2023-03-04,21:04:27.000,63,11123430,-795,0,1677963866,12945.167209929998,200.0845497900009,54484.56737568 2023-03-04,21:04:28.000,63,11123317,-795,0,1677963867,12945.093110519992,200.04225501000474,54484.59532416 2023-03-04,21:04:29.000,63,11123387,-795,0,1677963868,12944.992065869992,199.92946893000044,54484.490517360005 2023-03-04,21:04:30.000,63,11123456,-795,0,1677963869,12944.931439079992,199.91537067000172,54484.776989280006 2023-03-04,21:04:31.000,63,11123447,-795,0,1677963870,12944.857339670001,199.77438807,54484.68615672 2023-03-04,21:04:32.000,63,11123458,-795,0,1677963871,12944.75629502,199.64750373000425,54484.609298400006 2023-03-04,21:04:33.000,63,11123433,-795,0,1677963872,12944.63504144,199.54881590999867,54484.539427200005 2023-03-04,21:04:34.000,63,11123430,-795,0,1677963873,12944.47337,199.47127547999844,54484.70013096001 2023-03-04,21:04:35.000,63,11123363,-795,0,1677963874,12944.210653909999,199.38668591999885,54484.637246880004 2023-03-04,21:04:36.000,63,11123383,-795,0,1677963875,12944.042246159988,199.4078333100042,54484.68615672 2023-03-04,21:04:37.000,63,11123413,-795,0,1677963876,12943.691958039992,199.42193157000293,54484.609298400006 2023-03-04,21:04:38.000,63,11123354,-795,0,1677963877,12943.41576933,199.5065211300025,54484.490517360005 2023-03-04,21:04:39.000,63,11123326,-795,0,1677963878,12943.16652585999,199.6545528600036,54484.588337040004 2023-03-04,21:04:40.000,63,11123450,-795,0,1677963879,12942.870128219998,199.8025845900047,54484.39269768001 2023-03-04,21:04:41.000,63,11123394,-795,0,1677963880,12942.661302610002,199.95766544999788,54484.5044916 2023-03-04,21:04:42.000,63,11123430,-795,0,1677963881,12942.385113899996,200.19733586999791,54484.273916640006 2023-03-04,21:04:43.000,63,11123434,-795,0,1677963882,12942.18976090999,200.28897456000414,54484.21103256 2023-03-04,21:04:44.000,63,11123495,-795,0,1677963883,12942.15607936,200.3947115100018,54484.19705832001 2023-03-04,21:04:45.000,63,11123485,-795,0,1677963884,12942.14934304999,200.46520281000267,54484.1900712 2023-03-04,21:04:46.000,63,11123451,-795,0,1677963885,12941.960726369995,200.4299571599986,54484.04334168 2023-03-04,21:04:47.000,63,11123409,-795,0,1677963886,12942.102188879995,200.35241672999837,54484.23898104 2023-03-04,21:04:48.000,63,11123418,-795,0,1677963887,12942.13587043,200.21848326000327,54484.30885224 2023-03-04,21:04:49.000,63,11123449,-795,0,1677963888,12942.08871625999,200.12684457000432,54484.24596816001 2023-03-04,21:04:50.000,63,11123423,-795,0,1677963889,12941.9135722,199.9999602300013,54484.22500680001 2023-03-04,21:04:51.000,63,11123427,-795,0,1677963890,12941.792318619999,199.82373198000278,54484.1900712 2023-03-04,21:04:52.000,63,11123415,-795,0,1677963891,12941.522866220002,199.6897985100004,54484.036354560005 2023-03-04,21:04:53.000,63,11123397,-795,0,1677963892,12941.327513229997,199.57701243000338,54484.07129016 2023-03-04,21:04:54.000,63,11123427,-795,0,1677963893,12941.091742379991,199.5065211300025,54484.13417424 2023-03-04,21:04:55.000,63,11123411,-795,0,1677963894,12940.882916769995,199.33734201000334,54484.09923864001 2023-03-04,21:04:56.000,63,11123402,-795,0,1677963895,12940.640409609994,199.21045767000032,54484.085264400004 2023-03-04,21:04:57.000,63,11123417,-795,0,1677963896,12940.344011970003,199.11881898000138,54484.07827728001 2023-03-04,21:04:58.000,63,11123433,-795,0,1677963897,12940.054350639992,199.02718029000243,54483.868663680005 2023-03-04,21:04:59.000,63,11123413,-795,0,1677963898,12939.89941551,198.86505030000262,54483.8057796 2023-03-04,21:05:00.000,63,11123365,-795,0,1677963899,12939.73774407,198.70996944000217,54483.749882640004 2023-03-04,21:05:01.000,63,11123445,-795,0,1677963900,12939.663644659995,198.56898684000043,54483.79879248 2023-03-04,21:05:02.000,63,11123396,-795,0,1677963901,12939.56933631999,198.40685685000062,54483.61014024 2023-03-04,21:05:03.000,63,11123403,-795,0,1677963902,12939.5558637,198.19538294999802,54483.51930768 2023-03-04,21:05:04.000,63,11123408,-795,0,1677963903,12939.60975417999,197.99095818000205,54483.59616600001 2023-03-04,21:05:05.000,63,11123432,-795,0,1677963904,12939.63669942,197.73014037000394,54483.59616600001 2023-03-04,21:05:06.000,63,11123446,-795,0,1677963905,12939.603017869995,197.51161734000198,54483.582191760004 2023-03-04,21:05:07.000,63,11123429,-795,0,1677963906,12939.51544584,197.23670126999787,54483.484372080005 2023-03-04,21:05:08.000,63,11123457,-795,0,1677963907,12939.414401189999,196.97588345999975,54483.45642360001 2023-03-04,21:05:09.000,63,11123396,-795,0,1677963908,12939.380719639994,196.70096739000292,54483.49834632 2023-03-04,21:05:10.000,63,11123420,-795,0,1677963909,12939.340301779994,196.54588653000246,54483.61014024 2023-03-04,21:05:11.000,63,11123424,-795,0,1677963910,12939.151685099998,196.34146175999922,54483.51930768 2023-03-04,21:05:12.000,63,11123402,-795,0,1677963911,12938.929386869997,196.1440861200026,54483.49834632 2023-03-04,21:05:13.000,63,11123407,-795,0,1677963912,12938.727297569996,196.01015265000024,54483.59616600001 2023-03-04,21:05:14.000,63,11123434,-795,0,1677963913,12938.41742731,195.84802266000042,54483.44943648 2023-03-04,21:05:15.000,63,11123396,-795,0,1677963914,12938.067139189989,195.7352365800034,54483.39353952 2023-03-04,21:05:16.000,63,11123427,-795,0,1677963915,12937.710114759997,195.56605746000423,54483.246810000004 2023-03-04,21:05:17.000,63,11123461,-795,0,1677963916,12937.427189739996,195.54491006999888,54483.267771360006 2023-03-04,21:05:18.000,63,11123432,-795,0,1677963917,12937.21162781999,195.51671355000144,54483.35860392001 2023-03-04,21:05:19.000,63,11123446,-795,0,1677963918,12936.975856969999,195.48146790000465,54483.1769388 2023-03-04,21:05:20.000,63,11123376,-795,0,1677963919,12936.800712909993,195.4603205099993,54483.18392592 2023-03-04,21:05:21.000,63,11123399,-795,0,1677963920,12936.618832539993,195.3757309499997,54483.09309336001 2023-03-04,21:05:22.000,63,11123376,-795,0,1677963921,12936.450424789997,195.30523964999884,54482.90444112001 2023-03-04,21:05:23.000,63,11123431,-795,0,1677963922,12936.322434900001,195.2276992199986,54482.7926472 2023-03-04,21:05:24.000,63,11123352,-795,0,1677963923,12936.335907519991,195.15720791999775,54482.84854416 2023-03-04,21:05:25.000,63,11123360,-795,0,1677963924,12936.315698589991,195.0937657500035,54482.78566008001 2023-03-04,21:05:26.000,63,11123457,-795,0,1677963925,12936.537996819992,194.92458663000434,54482.876492639996 2023-03-04,21:05:27.000,63,11123377,-795,0,1677963926,12936.497578959992,194.79770229000133,54482.813608560005 2023-03-04,21:05:28.000,63,11123395,-795,0,1677963927,12936.578414679992,194.61442491000344,54482.77867296 2023-03-04,21:05:29.000,63,11123381,-795,0,1677963928,12936.639041469993,194.5086879599985,54482.813608560005 2023-03-04,21:05:30.000,63,11123339,-795,0,1677963929,12936.639041469993,194.36770536000404,54482.708801759996 2023-03-04,21:05:31.000,63,11123415,-795,0,1677963930,12936.639041469993,194.1773788499995,54482.743737360004 2023-03-04,21:05:32.000,63,11123400,-795,0,1677963931,12936.618832539993,194.10688754999865,54482.813608560005 2023-03-04,21:05:33.000,63,11123394,-795,0,1677963932,12936.524524200002,194.00819973000034,54482.61098208 2023-03-04,21:05:34.000,63,11123473,-795,0,1677963933,12936.443688480002,193.8813153900046,54482.68085328 2023-03-04,21:05:35.000,63,11123420,-795,0,1677963934,12936.369589069996,193.8178732200031,54482.66687904001 2023-03-04,21:05:36.000,63,11123394,-795,0,1677963935,12936.18097239,193.78262756999902,54482.62495632 2023-03-04,21:05:37.000,63,11123451,-795,0,1677963936,12935.9182563,193.67689062000136,54482.66687904001 2023-03-04,21:05:38.000,63,11123409,-795,0,1677963937,12935.628594969989,193.7050871399988,54482.38040712001 2023-03-04,21:05:39.000,63,11123398,-795,0,1677963938,12935.338933639992,193.7332836600035,54482.40136848001 2023-03-04,21:05:40.000,63,11123384,-795,0,1677963939,12935.183998510001,193.78262756999902,54482.478226800005 2023-03-04,21:05:41.000,63,11123378,-795,0,1677963940,12934.86065563,193.8672171299986,54482.429316960006 2023-03-04,21:05:42.000,63,11123424,-795,0,1677963941,12934.496894889999,193.98705234000226,54482.45027832001 2023-03-04,21:05:43.000,63,11123346,-795,0,1677963942,12934.227442490002,194.09278928999993,54482.27560032 2023-03-04,21:05:44.000,63,11123368,-795,0,1677963943,12933.890626989996,194.25491927999974,54482.33149728001 2023-03-04,21:05:45.000,63,11123375,-795,0,1677963944,12933.55381148999,194.46639318000234,54482.27560032 2023-03-04,21:05:46.000,63,11123382,-795,0,1677963945,12933.311304329989,194.62852317000215,54482.093935200006 2023-03-04,21:05:47.000,63,11123327,-795,0,1677963946,12933.028379310002,194.82589880999876,54482.04502536001 2023-03-04,21:05:48.000,63,11123377,-795,0,1677963947,12932.731981669996,194.98802879999857,54481.856373120005 2023-03-04,21:05:49.000,63,11123374,-795,0,1677963948,12932.55683760999,195.18540444000246,54481.83541176 2023-03-04,21:05:50.000,63,11123409,-795,0,1677963949,12932.388429859995,195.34753443000227,54481.94021856 2023-03-04,21:05:51.000,63,11123382,-795,0,1677963950,12932.23349472999,195.50261529000272,54481.91227008 2023-03-04,21:05:52.000,63,11123410,-795,0,1677963951,12932.085295909994,195.69999092999933,54481.737592080004 2023-03-04,21:05:53.000,63,11123456,-795,0,1677963952,12931.869733989988,195.8691700499985,54481.57688832 2023-03-04,21:05:54.000,63,11123364,-795,0,1677963953,12931.775425649997,196.05949656000303,54481.57688832 2023-03-04,21:05:55.000,63,11123399,-795,0,1677963954,12931.687853620002,196.13703699000325,54481.54195272001 2023-03-04,21:05:56.000,63,11123422,-795,0,1677963955,12931.667644690002,196.33441262999986,54481.57688832 2023-03-04,21:05:57.000,63,11123365,-795,0,1677963956,12931.633963139997,196.44719871000416,54481.50003 2023-03-04,21:05:58.000,63,11123443,-795,0,1677963957,12931.613754209997,196.5106408799984,54481.48605576 2023-03-04,21:05:59.000,63,11123402,-795,0,1677963958,12931.667644690002,196.51769000999775,54481.49304288001 2023-03-04,21:06:00.000,63,11123405,-795,0,1677963959,12931.761953029993,196.58113217999926,54481.55592696 2023-03-04,21:06:01.000,63,11123468,-795,0,1677963960,12931.728271480002,196.5388374000031,54481.423171680006 2023-03-04,21:06:02.000,63,11123376,-795,0,1677963961,12931.701326239992,196.50359174999903,54481.39522320001 2023-03-04,21:06:03.000,63,11123442,-795,0,1677963962,12931.681117309992,196.43310044999816,54481.38823608 2023-03-04,21:06:04.000,63,11123367,-795,0,1677963963,12931.573336349997,196.39785480000137,54481.2904164 2023-03-04,21:06:05.000,63,11123411,-795,0,1677963964,12931.371247049996,196.2921178500037,54480.98298312 2023-03-04,21:06:06.000,63,11123395,-795,0,1677963965,12931.28367502,196.2286756800022,54481.10176416 2023-03-04,21:06:07.000,63,11123385,-795,0,1677963966,12931.027695239995,196.05244743000367,54481.12971264001 2023-03-04,21:06:08.000,63,11123431,-795,0,1677963967,12930.771715459989,196.07359482000174,54481.14368688 2023-03-04,21:06:09.000,63,11123356,-795,0,1677963968,12930.488790440002,196.0172017799996,54480.94804752 2023-03-04,21:06:10.000,63,11123387,-795,0,1677963969,12930.11829338999,196.00310352000088,54480.87118920001 2023-03-04,21:06:11.000,63,11123417,-795,0,1677963970,12929.78147789,196.1440861200026,54480.95503464 2023-03-04,21:06:12.000,63,11123428,-795,0,1677963971,12929.437926079998,196.263921329999,54480.71048544 2023-03-04,21:06:13.000,63,11123441,-795,0,1677963972,12929.067429030001,196.4894934900003,54480.57773016001 2023-03-04,21:06:14.000,63,11123400,-795,0,1677963973,12928.81818555999,196.69391826000356,54480.64061424 2023-03-04,21:06:15.000,63,11123371,-795,0,1677963974,12928.65651411999,196.9476869400023,54480.5218332 2023-03-04,21:06:16.000,63,11123361,-795,0,1677963975,12928.440952199999,197.22260300999915,54480.47991048 2023-03-04,21:06:17.000,63,11123401,-795,0,1677963976,12928.353380169989,197.4622734299992,54480.24234840001 2023-03-04,21:06:18.000,63,11123433,-795,0,1677963977,12928.211917660003,197.69489471999987,54479.99081208 2023-03-04,21:06:19.000,63,11123381,-795,0,1677963978,12928.211917660003,197.96276166000462,54480.08863176 2023-03-04,21:06:20.000,63,11123357,-795,0,1677963979,12928.225390279993,198.1319407800038,54480.060683280004 2023-03-04,21:06:21.000,63,11123358,-795,0,1677963980,12928.218653969998,198.2658742499989,54480.10260600001 2023-03-04,21:06:22.000,63,11123422,-795,0,1677963981,12928.211917660003,198.37161120000383,54480.19343856001 2023-03-04,21:06:23.000,63,11123432,-795,0,1677963982,12928.306225999993,198.4421025000047,54480.15151584001 2023-03-04,21:06:24.000,63,11123401,-795,0,1677963983,12928.400534339999,198.48439728000085,54480.22138704001 2023-03-04,21:06:25.000,63,11123378,-795,0,1677963984,12928.47463374999,198.49849553999957,54480.16549008 2023-03-04,21:06:26.000,63,11123435,-795,0,1677963985,12928.400534339999,198.4914464100002,54479.94888936 2023-03-04,21:06:27.000,63,11123425,-795,0,1677963986,12928.47463374999,198.4562007600034,54479.96985072 2023-03-04,21:06:28.000,63,11123363,-795,0,1677963987,12928.501578989999,198.4914464100002,54480.1375416 2023-03-04,21:06:29.000,63,11123412,-795,0,1677963988,12928.521787919999,198.4773481500015,54480.25632264 2023-03-04,21:06:30.000,63,11123415,-795,0,1677963989,12928.508315299994,198.51964292999764,54480.36112944001 2023-03-04,21:06:31.000,63,11123464,-795,0,1677963990,12928.434215889989,198.51259379999829,54480.228374160004 2023-03-04,21:06:32.000,63,11123427,-795,0,1677963991,12928.393798029989,198.56193771000108,54480.24234840001 2023-03-04,21:06:33.000,63,11123407,-795,0,1677963992,12928.393798029989,198.6042324900045,54480.3820908 2023-03-04,21:06:34.000,63,11123385,-795,0,1677963993,12928.312962309989,198.66062552999938,54480.37510368 2023-03-04,21:06:35.000,63,11123447,-795,0,1677963994,12928.252335519988,198.7240677000009,54480.35414232 2023-03-04,21:06:36.000,63,11123428,-795,0,1677963995,12928.158027179998,198.82980464999855,54480.37510368 2023-03-04,21:06:37.000,63,11123419,-795,0,1677963996,12928.090664080002,199.02013116000307,54480.298245360005 2023-03-04,21:06:38.000,63,11123422,-795,0,1677963997,12928.077191459997,199.17521202000353,54480.43798776001 2023-03-04,21:06:39.000,63,11123462,-795,0,1677963998,12928.056982529997,199.30914548999863,54480.54279456 2023-03-04,21:06:40.000,63,11123421,-795,0,1677963999,12928.009828360002,199.41488244000357,54480.50785896001 2023-03-04,21:06:41.000,63,11123368,-795,0,1677964000,12927.976146809997,199.5417667799993,54480.52882032001 2023-03-04,21:06:42.000,63,11123368,-795,0,1677964001,12927.922256329992,199.66865112000232,54480.37510368 2023-03-04,21:06:43.000,63,11123394,-795,0,1677964002,12927.922256329992,199.7391424200032,54480.451962 2023-03-04,21:06:44.000,63,11123374,-795,0,1677964003,12927.982883119992,199.86602675999893,54480.43798776001 2023-03-04,21:06:45.000,63,11123322,-795,0,1677964004,12928.124345629993,199.88717415000428,54480.43798776001 2023-03-04,21:06:46.000,63,11123432,-795,0,1677964005,12928.205181349993,199.97881284000323,54480.44497488 2023-03-04,21:06:47.000,63,11123400,-795,0,1677964006,12928.333171239989,199.9999602300013,54480.50785896001 2023-03-04,21:06:48.000,63,11123396,-795,0,1677964007,12928.427479579994,200.01405849000002,54480.633627120005 2023-03-04,21:06:49.000,63,11123415,-795,0,1677964008,12928.609359949995,199.9858619700026,54480.57074304 2023-03-04,21:06:50.000,63,11123422,-795,0,1677964009,12928.69693197999,199.9858619700026,54480.563755920004 2023-03-04,21:06:51.000,63,11123419,-795,0,1677964010,12928.811449249995,199.97881284000323,54480.65458848001 2023-03-04,21:06:52.000,63,11123408,-795,0,1677964011,12928.88554866,199.91537067000172,54480.59869152 2023-03-04,21:06:53.000,63,11123384,-795,0,1677964012,12928.94617545,199.92946893000044,54480.55676880001 2023-03-04,21:06:54.000,63,11123424,-795,0,1677964013,12929.080901649992,199.9647145800045,54480.79433088001 2023-03-04,21:06:55.000,63,11123370,-795,0,1677964014,12929.175209989997,199.97881284000323,54480.79433088001 2023-03-04,21:06:56.000,63,11123451,-795,0,1677964015,12929.195418919997,200.06340240000281,54480.8362536 2023-03-04,21:06:57.000,63,11123433,-795,0,1677964016,12929.128055820001,200.1832376099992,54480.72445968001 2023-03-04,21:06:58.000,63,11123312,-795,0,1677964017,12929.155001059997,200.30307282000285,54480.801318000005 2023-03-04,21:06:59.000,63,11123418,-795,0,1677964018,12929.181946299992,200.51454671999818,54480.87118920001 2023-03-04,21:07:00.000,63,11123403,-795,0,1677964019,12929.296463569997,200.77536453000357,54480.96202176001 2023-03-04,21:07:01.000,63,11123445,-795,0,1677964020,12929.229100470002,201.0361823400017,54480.9061248 2023-03-04,21:07:02.000,63,11123411,-795,0,1677964021,12929.316672499997,201.2970001499998,54481.12971264001 2023-03-04,21:07:03.000,63,11123406,-795,0,1677964022,12929.316672499997,201.63535838999815,54481.14368688 2023-03-04,21:07:04.000,63,11123468,-795,0,1677964023,12929.390771910003,201.88912707000418,54481.22753232001 2023-03-04,21:07:05.000,63,11123363,-795,0,1677964024,12929.417717149998,202.19223965999845,54481.24150656 2023-03-04,21:07:06.000,63,11123379,-795,0,1677964025,12929.431189769988,202.42486094999913,54481.24849368001 2023-03-04,21:07:07.000,63,11123399,-795,0,1677964026,12929.377299289998,202.66453136999917,54481.20657096001 2023-03-04,21:07:08.000,63,11123459,-795,0,1677964027,12929.424453459993,202.82666135999898,54481.255480800006 2023-03-04,21:07:09.000,63,11123400,-795,0,1677964028,12929.384035599993,203.0028896100048,54481.353300480005 2023-03-04,21:07:10.000,63,11123451,-795,0,1677964029,12929.437926079998,203.06633177999902,54481.53496560001 2023-03-04,21:07:11.000,63,11123399,-795,0,1677964030,12929.363826669993,203.2637074200029,54481.48605576 2023-03-04,21:07:12.000,63,11123412,-795,0,1677964031,12929.350354050002,203.4258374100027,54481.58387544001 2023-03-04,21:07:13.000,63,11123368,-795,0,1677964032,12929.296463569997,203.52452523000102,54481.61881104 2023-03-04,21:07:14.000,63,11123434,-795,0,1677964033,12929.262782019992,203.63731130999804,54481.62579816 2023-03-04,21:07:15.000,63,11123411,-795,0,1677964034,12929.215627849997,203.7923921699985,54481.70964360001 2023-03-04,21:07:16.000,63,11123349,-795,0,1677964035,12929.208891540002,203.79944129999785,54481.6048368 2023-03-04,21:07:17.000,63,11123419,-795,0,1677964036,12929.148264750002,203.86993259999872,54481.674708 2023-03-04,21:07:18.000,63,11123443,-795,0,1677964037,12929.289727260002,203.84173608000128,54481.84938600001 2023-03-04,21:07:19.000,63,11123376,-795,0,1677964038,12929.303199879992,203.8064904300045,54481.91925720001 2023-03-04,21:07:20.000,63,11123423,-795,0,1677964039,12929.357090359998,203.77124478000042,54481.94021856 2023-03-04,21:07:21.000,63,11123400,-795,0,1677964040,12929.343617739993,203.71485173999827,54481.94021856 2023-03-04,21:07:22.000,63,11123393,-795,0,1677964041,12929.296463569997,203.59501653000189,54481.737592080004 2023-03-04,21:07:23.000,63,11123409,-795,0,1677964042,12929.262782019992,203.5104269700023,54481.89130872 2023-03-04,21:07:24.000,63,11123411,-795,0,1677964043,12929.357090359998,203.59501653000189,54481.8843216 2023-03-04,21:07:25.000,63,11123394,-795,0,1677964044,12929.370562980002,203.60206566000124,54481.94720568001 2023-03-04,21:07:26.000,63,11123401,-795,0,1677964045,12929.350354050002,203.65140957000403,54481.87733448001 2023-03-04,21:07:27.000,63,11123376,-795,0,1677964046,12929.289727260002,203.76419565000106,54481.72361784 2023-03-04,21:07:28.000,63,11123377,-795,0,1677964047,12929.417717149998,204.0391117199979,54481.905282960004 2023-03-04,21:07:29.000,63,11123415,-795,0,1677964048,12929.512025489988,204.11665214999812,54481.98214128 2023-03-04,21:07:30.000,63,11123446,-795,0,1677964049,12929.653487999989,204.43386299999838,54481.905282960004 2023-03-04,21:07:31.000,63,11123426,-795,0,1677964050,12929.768005269994,204.83566340999823,54482.08694808001 2023-03-04,21:07:32.000,63,11123440,-795,0,1677964051,12929.909467779995,205.0541864400002,54481.905282960004 2023-03-04,21:07:33.000,63,11123374,-795,0,1677964052,12930.16544756,205.33615164000366,54481.96117992 2023-03-04,21:07:34.000,63,11123450,-795,0,1677964053,12930.502263059992,205.55467466999835,54482.16380640001 2023-03-04,21:07:35.000,63,11123405,-795,0,1677964054,12930.859287489999,205.7238537900048,54482.28258744001 2023-03-04,21:07:36.000,63,11123363,-795,0,1677964055,12931.22304823,205.87893464999797,54482.39438136 2023-03-04,21:07:37.000,63,11123387,-795,0,1677964056,12931.499236939992,205.99876986000163,54482.30354880001 2023-03-04,21:07:38.000,63,11123396,-795,0,1677964057,12931.876470299998,206.03401550999843,54482.25463896001 2023-03-04,21:07:39.000,63,11123411,-795,0,1677964058,12932.159395319999,205.99876986000163,54482.35245864001 2023-03-04,21:07:40.000,63,11123430,-795,0,1677964059,12932.53662867999,205.94237681999948,54482.5131624 2023-03-04,21:07:41.000,63,11123419,-795,0,1677964060,12932.819553699992,205.81549248000374,54482.41534272 2023-03-04,21:07:42.000,63,11123418,-795,0,1677964061,12933.001434069993,205.59696945000178,54482.5830336 2023-03-04,21:07:43.000,63,11123399,-795,0,1677964062,12933.109215029988,205.29385686000023,54482.50617528 2023-03-04,21:07:44.000,63,11123374,-795,0,1677964063,12933.129423959988,205.1528742599985,54482.53412376 2023-03-04,21:07:45.000,63,11123439,-795,0,1677964064,12933.082269789993,204.86385993000295,54482.63893056001 2023-03-04,21:07:46.000,63,11123459,-795,0,1677964065,12932.940807279992,204.68058254999778,54482.61098208 2023-03-04,21:07:47.000,63,11123396,-795,0,1677964066,12932.785872150002,204.66648428999906,54482.65989192 2023-03-04,21:07:48.000,63,11123352,-795,0,1677964067,12932.469265579995,204.58189472999948,54482.47123968001 2023-03-04,21:07:49.000,63,11123361,-795,0,1677964068,12932.36148462,204.49025604000053,54482.41534272 2023-03-04,21:07:50.000,63,11123422,-795,0,1677964069,12932.388429859995,204.3633717000048,54482.48521392 2023-03-04,21:07:51.000,63,11123400,-795,0,1677964070,12932.449056649995,204.08140650000132,54482.47123968001 2023-03-04,21:07:52.000,63,11123342,-795,0,1677964071,12932.610728089996,204.03206258999853,54482.43630408 2023-03-04,21:07:53.000,63,11123418,-795,0,1677964072,12932.731981669996,203.96157128999766,54482.527136640005 2023-03-04,21:07:54.000,63,11123339,-795,0,1677964073,12932.772399529997,203.9686204200043,54482.527136640005 2023-03-04,21:07:55.000,63,11123436,-795,0,1677964074,12932.718509049992,203.92632564000087,54482.72976312 2023-03-04,21:07:56.000,63,11123442,-795,0,1677964075,12932.725245360001,203.8064904300045,54482.8275828 2023-03-04,21:07:57.000,63,11123414,-795,0,1677964076,12932.826290010002,203.66550783000275,54482.86950552 2023-03-04,21:07:58.000,63,11123434,-795,0,1677964077,12932.920598349992,203.5456726199991,54482.82059568 2023-03-04,21:07:59.000,63,11123409,-795,0,1677964078,12933.062060859993,203.39059175999864,54483.00924792 2023-03-04,21:08:00.000,63,11123400,-795,0,1677964079,12933.203523369993,203.27075655000226,54483.00924792 2023-03-04,21:08:01.000,63,11123374,-795,0,1677964080,12933.365194809994,203.1650196000046,54483.0371964 2023-03-04,21:08:02.000,63,11123428,-795,0,1677964081,12933.47297576999,203.14387220999924,54482.9673252 2023-03-04,21:08:03.000,63,11123335,-795,0,1677964082,12933.64138352,203.09452830000373,54483.05815776 2023-03-04,21:08:04.000,63,11123454,-795,0,1677964083,12933.776109719991,203.03813526000158,54483.06514488 2023-03-04,21:08:05.000,63,11123400,-795,0,1677964084,12933.917572229991,202.9887913499988,54483.22584864 2023-03-04,21:08:06.000,63,11123387,-795,0,1677964085,12934.045562120002,202.9887913499988,54483.05815776 2023-03-04,21:08:07.000,63,11123458,-795,0,1677964086,12934.126397840002,202.9887913499988,54483.08610624 2023-03-04,21:08:08.000,63,11123371,-795,0,1677964087,12934.180288319993,203.07338090999838,54482.98828656 2023-03-04,21:08:09.000,63,11123425,-795,0,1677964088,12934.362168689993,203.08043003999774,54483.07213200001 2023-03-04,21:08:10.000,63,11123375,-795,0,1677964089,12934.382377619993,203.1156756900018,54483.148990320005 2023-03-04,21:08:11.000,63,11123378,-795,0,1677964090,12934.456477029998,203.2989530699997,54483.12802896 2023-03-04,21:08:12.000,63,11123391,-795,0,1677964091,12934.463213339994,203.46813218999887,54483.00226080001 2023-03-04,21:08:13.000,63,11123411,-795,0,1677964092,12934.443004409994,203.58796740000253,54482.98828656 2023-03-04,21:08:14.000,63,11123394,-795,0,1677964093,12934.530576439989,203.77124478000042,54483.148990320005 2023-03-04,21:08:15.000,63,11123412,-795,0,1677964094,12934.557521679999,203.89812912000343,54483.246810000004 2023-03-04,21:08:16.000,63,11123352,-795,0,1677964095,12934.61141215999,204.0673082400026,54483.25379712 2023-03-04,21:08:17.000,63,11123395,-795,0,1677964096,12934.624884779994,204.1307504100041,54483.197900160005 2023-03-04,21:08:18.000,63,11123391,-795,0,1677964097,12934.645093709994,204.25763474999985,54483.05117064001 2023-03-04,21:08:19.000,63,11123410,-795,0,1677964098,12934.83371038999,204.2646838799992,54483.11405472 2023-03-04,21:08:20.000,63,11123445,-795,0,1677964099,12935.035799689991,204.2646838799992,54483.197900160005 2023-03-04,21:08:21.000,63,11123390,-795,0,1677964100,12935.170525889996,204.2012417099977,54483.18392592 2023-03-04,21:08:22.000,63,11123404,-795,0,1677964101,12935.278306849992,204.1659960600009,54483.20488728 2023-03-04,21:08:23.000,63,11123298,-795,0,1677964102,12935.500605079993,204.1025538899994,54483.14200320001 2023-03-04,21:08:24.000,63,11123445,-795,0,1677964103,12935.601649729993,204.10960301999876,54483.28873272001 2023-03-04,21:08:25.000,63,11123394,-795,0,1677964104,12935.776793789999,204.0179643299998,54483.26078424001 2023-03-04,21:08:26.000,63,11123429,-795,0,1677964105,12935.9182563,204.04616085000453,54483.197900160005 2023-03-04,21:08:27.000,63,11123411,-795,0,1677964106,12936.03277356999,204.05320998000388,54483.09309336001 2023-03-04,21:08:28.000,63,11123395,-795,0,1677964107,12936.066455119995,204.1518978000022,54482.92540248001 2023-03-04,21:08:29.000,63,11123475,-795,0,1677964108,12936.187708699996,204.19419257999834,54483.06514488 2023-03-04,21:08:30.000,63,11123425,-795,0,1677964109,12936.403270620001,204.34222430999944,54483.29571984 2023-03-04,21:08:31.000,63,11123483,-795,0,1677964110,12936.369589069996,204.3986173500016,54483.14200320001 2023-03-04,21:08:32.000,63,11123413,-795,0,1677964111,12936.349380139996,204.58894385999884,54483.06514488 2023-03-04,21:08:33.000,63,11123395,-795,0,1677964112,12936.430215859997,204.66648428999906,54483.11405472 2023-03-04,21:08:34.000,63,11123364,-795,0,1677964113,12936.504315270002,204.82861427999887,54483.148990320005 2023-03-04,21:08:35.000,63,11123410,-795,0,1677964114,12936.564942060002,204.88500732000102,54483.100080480006 2023-03-04,21:08:36.000,63,11123446,-795,0,1677964115,12936.733349809998,204.84976167000423,54483.12104184001 2023-03-04,21:08:37.000,63,11123370,-795,0,1677964116,12936.847867079989,204.80041776000144,54483.06514488 2023-03-04,21:08:38.000,63,11123481,-795,0,1677964117,12937.144264719995,204.5959929899982,54483.28873272001 2023-03-04,21:08:39.000,63,11123448,-795,0,1677964118,12937.41371711999,204.32107692000136,54483.28873272001 2023-03-04,21:08:40.000,63,11123400,-795,0,1677964119,12937.602333800001,203.98271868000302,54483.38655240001 2023-03-04,21:08:41.000,63,11123349,-795,0,1677964120,12937.844840960002,203.62321304999932,54483.414500880004 2023-03-04,21:08:42.000,63,11123397,-795,0,1677964121,12937.986303469988,203.1156756900018,54483.19091304001 2023-03-04,21:08:43.000,63,11123437,-795,0,1677964122,12938.30964634999,202.68567876000452,54483.16995168001 2023-03-04,21:08:44.000,63,11123335,-795,0,1677964123,12938.53194457999,202.31912400000147,54483.3516168 2023-03-04,21:08:45.000,63,11123447,-795,0,1677964124,12938.734033879991,201.87502880999818,54483.40052664 2023-03-04,21:08:46.000,63,11123414,-795,0,1677964125,12939.003486280002,201.5437196999992,54483.55424328001 2023-03-04,21:08:47.000,63,11123366,-795,0,1677964126,12939.192102959998,201.27585276000173,54483.50533344001 2023-03-04,21:08:48.000,63,11123434,-795,0,1677964127,12939.461555359994,200.96569104000082,54483.38655240001 2023-03-04,21:08:49.000,63,11123416,-795,0,1677964128,12939.75121668999,200.73306975000014,54483.45642360001 2023-03-04,21:08:50.000,63,11123383,-795,0,1677964129,12940.061086950001,200.54979237000225,54483.50533344001 2023-03-04,21:08:51.000,63,11123353,-795,0,1677964130,12940.424847689988,200.35946585999773,54483.52629480001 2023-03-04,21:08:52.000,63,11123419,-795,0,1677964131,12940.79534474,200.15504109000176,54483.547256159996 2023-03-04,21:08:53.000,63,11123409,-795,0,1677964132,12941.105214999996,200.01405849000002,54483.421488 2023-03-04,21:08:54.000,63,11123346,-795,0,1677964133,12941.415085259992,199.89422328000364,54483.55424328001 2023-03-04,21:08:55.000,63,11123378,-795,0,1677964134,12941.664328729988,199.69684763999976,54483.70795992 2023-03-04,21:08:56.000,63,11123360,-795,0,1677964135,12941.839472789994,199.56996330000402,54483.75686976 2023-03-04,21:08:57.000,63,11123355,-795,0,1677964136,12941.879890649994,199.42193157000293,54483.70795992 2023-03-04,21:08:58.000,63,11123420,-795,0,1677964137,12941.758637069994,199.3796367899995,54483.61712736 2023-03-04,21:08:59.000,63,11123347,-795,0,1677964138,12941.556547769993,199.22455592999904,54483.6660372 2023-03-04,21:09:00.000,63,11123454,-795,0,1677964139,12941.347722159997,199.20340854000096,54483.72892128 2023-03-04,21:09:01.000,63,11123424,-795,0,1677964140,12941.0378519,199.25275245000375,54483.72892128 2023-03-04,21:09:02.000,63,11123391,-795,0,1677964141,12940.721245329994,199.2316050599984,54483.68001144 2023-03-04,21:09:03.000,63,11123409,-795,0,1677964142,12940.492210789998,199.2316050599984,54483.79879248 2023-03-04,21:09:04.000,63,11123420,-795,0,1677964143,12940.283385180002,199.26685071000247,54483.82674096 2023-03-04,21:09:05.000,63,11123365,-795,0,1677964144,12940.135186359992,199.2598015800031,54483.75686976 2023-03-04,21:09:06.000,63,11123413,-795,0,1677964145,12940.121713740002,199.25275245000375,54483.84071520001 2023-03-04,21:09:07.000,63,11123457,-795,0,1677964146,12940.135186359992,199.23865418999776,54483.75686976 2023-03-04,21:09:08.000,63,11123364,-795,0,1677964147,12940.296857799993,199.1822611500029,54483.77783112 2023-03-04,21:09:09.000,63,11123391,-795,0,1677964148,12940.566310199989,199.1611137600048,54483.92456064 2023-03-04,21:09:10.000,63,11123353,-795,0,1677964149,12940.862707839995,199.11176985000202,54484.02238032 2023-03-04,21:09:11.000,63,11123413,-795,0,1677964150,12941.085006069996,199.0694750699986,54483.98045760001 2023-03-04,21:09:12.000,63,11123489,-795,0,1677964151,12941.381403710002,199.06242593999923,54484.0153932 2023-03-04,21:09:13.000,63,11123381,-795,0,1677964152,12941.704746589989,199.06242593999923,54484.155135600005 2023-03-04,21:09:14.000,63,11123373,-795,0,1677964153,12941.960726369995,199.06242593999923,54484.07827728001 2023-03-04,21:09:15.000,63,11123372,-795,0,1677964154,12942.16955197999,199.0694750699986,54484.19705832001 2023-03-04,21:09:16.000,63,11123379,-795,0,1677964155,12942.378377590001,199.05537680999987,54484.18308408 2023-03-04,21:09:17.000,63,11123409,-795,0,1677964156,12942.573730579992,199.0483276800005,54484.252955280004 2023-03-04,21:09:18.000,63,11123412,-795,0,1677964157,12942.748874639998,198.94259073000285,54484.45558176 2023-03-04,21:09:19.000,63,11123413,-795,0,1677964158,12942.930755009998,198.97078725000028,54484.60231128001 2023-03-04,21:09:20.000,63,11123394,-795,0,1677964159,12943.099162759994,198.92849247000413,54484.658208240005 2023-03-04,21:09:21.000,63,11123289,-795,0,1677964160,12943.15305324,198.84390291000454,54484.67916960001 2023-03-04,21:09:22.000,63,11123442,-795,0,1677964161,12943.139580619994,198.6747237899981,54484.72109232 2023-03-04,21:09:23.000,63,11123364,-795,0,1677964162,12943.22715264999,198.56898684000043,54484.86782184001 2023-03-04,21:09:24.000,63,11123455,-795,0,1677964163,12943.159789549994,198.4914464100002,54484.874808960005 2023-03-04,21:09:25.000,63,11123471,-795,0,1677964164,12943.08569013999,198.35751293999783,54485.03551272001 2023-03-04,21:09:26.000,63,11123391,-795,0,1677964165,12942.964436559989,198.30816903000232,54485.18224224001 2023-03-04,21:09:27.000,63,11123483,-795,0,1677964166,12942.775819879993,198.13898991000315,54485.140319520004 2023-03-04,21:09:28.000,63,11123407,-795,0,1677964167,12942.580466890002,197.99095818000205,54485.04948696 2023-03-04,21:09:29.000,63,11123343,-795,0,1677964168,12942.20996983999,197.86407383999904,54485.042499840005 2023-03-04,21:09:30.000,63,11123384,-795,0,1677964169,12942.162815669995,197.6737473300018,54485.18922936 2023-03-04,21:09:31.000,63,11123420,-795,0,1677964170,12941.95399006,197.49751908000326,54485.210190720005 2023-03-04,21:09:32.000,63,11123461,-795,0,1677964171,12941.745164449989,197.29309431000001,54485.161280880006 2023-03-04,21:09:33.000,63,11123356,-795,0,1677964172,12941.529602529998,197.02522737000254,54485.17525512 2023-03-04,21:09:34.000,63,11123480,-795,0,1677964173,12941.489184669997,196.70096739000292,54485.34993312001 2023-03-04,21:09:35.000,63,11123427,-795,0,1677964174,12941.354458469992,196.5106408799984,54485.39185584 2023-03-04,21:09:36.000,63,11123415,-795,0,1677964175,12941.132160239991,196.24982307000028,54485.377881600005 2023-03-04,21:09:37.000,63,11123416,-795,0,1677964176,12940.87618046,196.12293873000453,54485.2381392 2023-03-04,21:09:38.000,63,11123481,-795,0,1677964177,12940.741454259994,196.05949656000303,54485.342946 2023-03-04,21:09:39.000,63,11123479,-795,0,1677964178,12940.620200679994,196.05949656000303,54485.328971760006 2023-03-04,21:09:40.000,63,11123458,-795,0,1677964179,12940.573046509999,196.17228264000005,54485.259100560004 2023-03-04,21:09:41.000,63,11123393,-795,0,1677964180,12940.512419719998,196.31326524000178,54485.26608768 2023-03-04,21:09:42.000,63,11123468,-795,0,1677964181,12940.431583999998,196.5388374000031,54485.20320360001 2023-03-04,21:09:43.000,63,11123347,-795,0,1677964182,12940.512419719998,196.70096739000292,54485.28704904 2023-03-04,21:09:44.000,63,11123442,-795,0,1677964183,12940.680827469994,196.82785172999866,54485.31499752 2023-03-04,21:09:45.000,63,11123420,-795,0,1677964184,12940.84923521999,196.94063781000295,54485.27307480001 2023-03-04,21:09:46.000,63,11123419,-795,0,1677964185,12941.024379279996,197.03932563000126,54485.27307480001 2023-03-04,21:09:47.000,63,11123425,-795,0,1677964186,12941.260150130001,197.02522737000254,54485.328971760006 2023-03-04,21:09:48.000,63,11123422,-795,0,1677964187,12941.522866220002,197.05342388999998,54485.342946 2023-03-04,21:09:49.000,63,11123425,-795,0,1677964188,12941.698010279993,197.04637476000062,54485.51063688 2023-03-04,21:09:50.000,63,11123421,-795,0,1677964189,12941.745164449989,196.99703084999783,54485.58749520001 2023-03-04,21:09:51.000,63,11123457,-795,0,1677964190,12941.758637069994,197.10981693000213,54485.643392160004 2023-03-04,21:09:52.000,63,11123510,-795,0,1677964191,12941.637383489993,197.18735736000235,54485.74121184 2023-03-04,21:09:53.000,63,11123369,-795,0,1677964192,12941.596965629993,197.2437504000045,54485.79012168 2023-03-04,21:09:54.000,63,11123439,-795,0,1677964193,12941.468975739997,197.3283399600041,54485.89492848 2023-03-04,21:09:55.000,63,11123369,-795,0,1677964194,12941.172578099991,197.38473299999896,54485.950825440006 2023-03-04,21:09:56.000,63,11123389,-795,0,1677964195,12940.903125699995,197.4904699500039,54485.832044400006 2023-03-04,21:09:57.000,63,11123371,-795,0,1677964196,12940.620200679994,197.624403419999,54485.83903152 2023-03-04,21:09:58.000,63,11123361,-795,0,1677964197,12940.364220899988,197.7865334099988,54485.999735280006 2023-03-04,21:09:59.000,63,11123453,-795,0,1677964198,12940.013932779992,197.86407383999904,54485.978773920004 2023-03-04,21:10:00.000,63,11123412,-795,0,1677964199,12939.61649049,197.92751601000055,54485.88794136 2023-03-04,21:10:01.000,63,11123373,-795,0,1677964200,12939.293147609998,198.02620382999885,54485.75518608001 2023-03-04,21:10:02.000,63,11123466,-795,0,1677964201,12938.956332109992,198.15308817000187,54485.615443680006 2023-03-04,21:10:03.000,63,11123375,-795,0,1677964202,12938.70035233,198.2447268600008,54485.62941792 2023-03-04,21:10:04.000,63,11123381,-795,0,1677964203,12938.565626129996,198.36456207000447,54485.65037928 2023-03-04,21:10:05.000,63,11123418,-795,0,1677964204,12938.424163619995,198.54783945000236,54485.67134064 2023-03-04,21:10:06.000,63,11123437,-795,0,1677964205,12938.2759648,198.7029203100028,54485.57352096 2023-03-04,21:10:07.000,63,11123383,-795,0,1677964206,12938.141238599994,198.82980464999855,54485.56653384001 2023-03-04,21:10:08.000,63,11123397,-795,0,1677964207,12938.100820739994,199.0342294200018,54485.63640504001 2023-03-04,21:10:09.000,63,11123415,-795,0,1677964208,12937.959358229993,199.27389984000183,54485.65037928 2023-03-04,21:10:10.000,63,11123398,-795,0,1677964209,12937.804423100002,199.47127547999844,54485.594482320004 2023-03-04,21:10:11.000,63,11123398,-795,0,1677964210,12937.636015349992,199.77438807,54485.57352096 2023-03-04,21:10:12.000,63,11123435,-795,0,1677964211,12937.406980809996,199.9858619700026,54485.43377856 2023-03-04,21:10:13.000,63,11123406,-795,0,1677964212,12937.17120995999,200.25372891000006,54485.328971760006 2023-03-04,21:10:14.000,63,11123403,-795,0,1677964213,12936.942175419994,200.5568415000016,54485.51063688 2023-03-04,21:10:15.000,63,11123378,-795,0,1677964214,12936.699668259993,200.82470843999909,54485.46172704 2023-03-04,21:10:16.000,63,11123388,-795,0,1677964215,12936.463897410002,201.08552625000448,54485.4128172 2023-03-04,21:10:17.000,63,11123455,-795,0,1677964216,12936.268544419996,201.33224580000388,54485.27307480001 2023-03-04,21:10:18.000,63,11123403,-795,0,1677964217,12936.1203456,201.6071618700007,54485.31499752 2023-03-04,21:10:19.000,63,11123389,-795,0,1677964218,12936.03950988,201.82568490000267,54485.308010400004 2023-03-04,21:10:20.000,63,11123413,-795,0,1677964219,12936.03950988,201.98781489000248,54485.21717784 2023-03-04,21:10:21.000,63,11123346,-795,0,1677964220,12936.05298249999,202.14289575000294,54485.28704904 2023-03-04,21:10:22.000,63,11123473,-795,0,1677964221,12936.046246189995,202.24158357000124,54485.280061920006 2023-03-04,21:10:23.000,63,11123385,-795,0,1677964222,12936.13381821999,202.30502574000275,54485.342946 2023-03-04,21:10:24.000,63,11123453,-795,0,1677964223,12936.268544419996,202.37551704000361,54485.426791440004 2023-03-04,21:10:25.000,63,11123422,-795,0,1677964224,12936.308962279996,202.42486094999913,54485.44076568001 2023-03-04,21:10:26.000,63,11123429,-795,0,1677964225,12936.376325379992,202.42486094999913,54485.377881600005 2023-03-04,21:10:27.000,63,11123426,-795,0,1677964226,12936.436952169992,202.3966644300017,54485.28704904 2023-03-04,21:10:28.000,63,11123412,-795,0,1677964227,12936.470633719997,202.30502574000275,54485.28704904 2023-03-04,21:10:29.000,63,11123459,-795,0,1677964228,12936.457161099992,202.1992887899978,54485.50364976 2023-03-04,21:10:30.000,63,11123442,-795,0,1677964229,12936.396534309992,202.051257060004,54485.21717784 2023-03-04,21:10:31.000,63,11123505,-795,0,1677964230,12936.302225970001,201.87502880999818,54485.377881600005 2023-03-04,21:10:32.000,63,11123437,-795,0,1677964231,12936.11360928999,201.74814447000244,54485.51063688 2023-03-04,21:10:33.000,63,11123371,-795,0,1677964232,12935.817211649999,201.51552318000176,54485.53858536001 2023-03-04,21:10:34.000,63,11123390,-795,0,1677964233,12935.413033049997,201.4802775299977,54485.63640504001 2023-03-04,21:10:35.000,63,11123422,-795,0,1677964234,12934.94149135,201.38863883999875,54485.60845656001 2023-03-04,21:10:36.000,63,11123331,-795,0,1677964235,12934.382377619993,201.31814753999788,54485.38486872 2023-03-04,21:10:37.000,63,11123394,-795,0,1677964236,12933.830000199996,201.43093362000218,54485.44076568001 2023-03-04,21:10:38.000,63,11123502,-795,0,1677964237,12933.203523369993,201.67765317000158,54485.308010400004 2023-03-04,21:10:39.000,63,11123520,-795,0,1677964238,12932.725245360001,201.97371663000376,54485.32198464001 2023-03-04,21:10:40.000,63,11123383,-795,0,1677964239,12932.26043997,202.26978008999868,54485.25211344001 2023-03-04,21:10:41.000,63,11123397,-795,0,1677964240,12931.862997679993,202.68567876000452,54485.14730664 2023-03-04,21:10:42.000,63,11123422,-795,0,1677964241,12931.647435760002,203.10862656000245,54484.84686048001 2023-03-04,21:10:43.000,63,11123321,-795,0,1677964242,12931.580072659992,203.47518131999823,54484.77000216001 2023-03-04,21:10:44.000,63,11123393,-795,0,1677964243,12931.633963139997,203.7078026099989,54484.77000216001 2023-03-04,21:10:45.000,63,11123415,-795,0,1677964244,12931.829316130003,204.02501345999917,54484.804937760004 2023-03-04,21:10:46.000,63,11123441,-795,0,1677964245,12932.098768529999,204.22943823000242,54484.62327264 2023-03-04,21:10:47.000,63,11123453,-795,0,1677964246,12932.50294713,204.314027790002,54484.73506656 2023-03-04,21:10:48.000,63,11123368,-795,0,1677964247,12932.974488829997,204.38451909000287,54484.707118080005 2023-03-04,21:10:49.000,63,11123427,-795,0,1677964248,12933.41234897999,204.34222430999944,54484.7141052 2023-03-04,21:10:50.000,63,11123363,-795,0,1677964249,12933.850209129996,204.32107692000136,54484.79096352 2023-03-04,21:10:51.000,63,11123321,-795,0,1677964250,12934.267860350003,204.28583127000456,54484.804937760004 2023-03-04,21:10:52.000,63,11123374,-795,0,1677964251,12934.57099429999,204.29992953000328,54484.637246880004 2023-03-04,21:10:53.000,63,11123458,-795,0,1677964252,12934.89433717999,204.27173300999857,54484.86782184001 2023-03-04,21:10:54.000,63,11123427,-795,0,1677964253,12935.217680059992,204.22238910000306,54485.05647408 2023-03-04,21:10:55.000,63,11123424,-795,0,1677964254,12935.372615189997,204.2153399700037,54485.17525512 2023-03-04,21:10:56.000,63,11123376,-795,0,1677964255,12935.365878880002,204.2505856200005,54485.2381392 2023-03-04,21:10:57.000,63,11123450,-795,0,1677964256,12935.197471129992,204.37042083000415,54485.11935816 2023-03-04,21:10:58.000,63,11123353,-795,0,1677964257,12935.130108029996,204.38451909000287,54485.18922936 2023-03-04,21:10:59.000,63,11123352,-795,0,1677964258,12934.92128242,204.4973051699999,54485.23115208001 2023-03-04,21:11:00.000,63,11123372,-795,0,1677964259,12934.65856633,204.64533690000098,54485.19621648 2023-03-04,21:11:01.000,63,11123294,-795,0,1677964260,12934.348696069988,204.70172994000313,54485.19621648 2023-03-04,21:11:02.000,63,11123323,-795,0,1677964261,12934.065771050002,204.68763168000442,54485.15429376001 2023-03-04,21:11:03.000,63,11123432,-795,0,1677964262,12933.82326389,204.64533690000098,54485.04948696 2023-03-04,21:11:04.000,63,11123431,-795,0,1677964263,12933.7626371,204.50435429999925,54485.210190720005 2023-03-04,21:11:05.000,63,11123409,-795,0,1677964264,12933.708746619996,204.40566648000095,54485.280061920006 2023-03-04,21:11:06.000,63,11123366,-795,0,1677964265,12933.71548292999,204.3492734399988,54485.210190720005 2023-03-04,21:11:07.000,63,11123446,-795,0,1677964266,12933.65485613999,204.37042083000415,54485.17525512 2023-03-04,21:11:08.000,63,11123384,-795,0,1677964267,12933.61443827999,204.32812605000072,54485.31499752 2023-03-04,21:11:09.000,63,11123419,-795,0,1677964268,12933.607701969995,204.37042083000415,54485.53858536001 2023-03-04,21:11:10.000,63,11123504,-795,0,1677964269,12933.47971208,204.29288040000392,54485.57352096 2023-03-04,21:11:11.000,63,11123353,-795,0,1677964270,12933.365194809994,204.2646838799992,54485.58050808 2023-03-04,21:11:12.000,63,11123452,-795,0,1677964271,12933.270886469989,204.2646838799992,54485.53159824 2023-03-04,21:11:13.000,63,11123433,-795,0,1677964272,12933.156369199998,204.24353649000113,54485.63640504001 2023-03-04,21:11:14.000,63,11123372,-795,0,1677964273,12933.102478719993,204.22943823000242,54485.4826884 2023-03-04,21:11:15.000,63,11123400,-795,0,1677964274,12932.954279899997,204.28583127000456,54485.48967552001 2023-03-04,21:11:16.000,63,11123346,-795,0,1677964275,12932.907125730002,204.37042083000415,54485.447752800006 2023-03-04,21:11:17.000,63,11123447,-795,0,1677964276,12932.833026319997,204.4620595200031,54485.43377856 2023-03-04,21:11:18.000,63,11123438,-795,0,1677964277,12932.920598349992,204.67353341999842,54485.496662640006 2023-03-04,21:11:19.000,63,11123452,-795,0,1677964278,12932.913862039997,204.76517211000464,54485.447752800006 2023-03-04,21:11:20.000,63,11123429,-795,0,1677964279,12933.109215029988,204.86385993000295,54485.40583008 2023-03-04,21:11:21.000,63,11123360,-795,0,1677964280,12933.277622779999,204.9343512300038,54485.34993312001 2023-03-04,21:11:22.000,63,11123394,-795,0,1677964281,12933.52012994,205.0682846999989,54485.38486872 2023-03-04,21:11:23.000,63,11123442,-795,0,1677964282,12933.870418059996,205.23041468999872,54485.20320360001 2023-03-04,21:11:24.000,63,11123394,-795,0,1677964283,12934.207233560002,205.39254467999854,54485.280061920006 2023-03-04,21:11:25.000,63,11123323,-795,0,1677964284,12934.584466919994,205.55467466999835,54485.50364976 2023-03-04,21:11:26.000,63,11123446,-795,0,1677964285,12934.806765149995,205.6604116200033,54485.55954672 2023-03-04,21:11:27.000,63,11123394,-795,0,1677964286,12935.00211814,205.6604116200033,54485.70627624001 2023-03-04,21:11:28.000,63,11123349,-795,0,1677964287,12935.278306849992,205.75205031000223,54485.594482320004 2023-03-04,21:11:29.000,63,11123375,-795,0,1677964288,12935.493868769998,205.80139421999775,54485.80409592001 2023-03-04,21:11:30.000,63,11123431,-795,0,1677964289,12935.689221759989,205.82959074000246,54485.79012168 2023-03-04,21:11:31.000,63,11123351,-795,0,1677964290,12935.83068426999,205.70270639999944,54485.76916032 2023-03-04,21:11:32.000,63,11123411,-795,0,1677964291,12935.965410469995,205.62516596999922,54485.73422472001 2023-03-04,21:11:33.000,63,11123401,-795,0,1677964292,12936.11360928999,205.5264781500009,54485.81807016 2023-03-04,21:11:34.000,63,11123384,-795,0,1677964293,12936.13381821999,205.32205337999767,54486.06261936 2023-03-04,21:11:35.000,63,11123398,-795,0,1677964294,12936.13381821999,205.22336555999937,54486.05563224 2023-03-04,21:11:36.000,63,11123364,-795,0,1677964295,12936.01256463999,205.11057948000234,54486.11152920001 2023-03-04,21:11:37.000,63,11123393,-795,0,1677964296,12935.817211649999,205.02598992000276,54486.04165800001 2023-03-04,21:11:38.000,63,11123418,-795,0,1677964297,12935.669012829989,204.97664600999997,54486.10454208 2023-03-04,21:11:39.000,63,11123460,-795,0,1677964298,12935.493868769998,204.89910557999974,54486.19537464 2023-03-04,21:11:40.000,63,11123408,-795,0,1677964299,12935.372615189997,204.9061547099991,54486.03467088 2023-03-04,21:11:41.000,63,11123389,-795,0,1677964300,12935.210943749997,204.78631950000272,54486.01370952 2023-03-04,21:11:42.000,63,11123473,-795,0,1677964301,12935.069481239996,204.78631950000272,54485.99274816001 2023-03-04,21:11:43.000,63,11123440,-795,0,1677964302,12934.995381829991,204.73697558999993,54485.91588984 2023-03-04,21:11:44.000,63,11123379,-795,0,1677964303,12935.042536,204.66648428999906,54485.95781256 2023-03-04,21:11:45.000,63,11123394,-795,0,1677964304,12935.116635409991,204.60304212000483,54485.929864080004 2023-03-04,21:11:46.000,63,11123418,-795,0,1677964305,12935.170525889996,204.58894385999884,54485.85999288 2023-03-04,21:11:47.000,63,11123431,-795,0,1677964306,12935.352406259997,204.49025604000053,54485.92287696001 2023-03-04,21:11:48.000,63,11123377,-795,0,1677964307,12935.439978289993,204.43386299999838,54485.73422472001 2023-03-04,21:11:49.000,63,11123399,-795,0,1677964308,12935.588177109988,204.29992953000328,54485.74819896 2023-03-04,21:11:50.000,63,11123396,-795,0,1677964309,12935.844156889994,204.23648736000177,54485.832044400006 2023-03-04,21:11:51.000,63,11123405,-795,0,1677964310,12935.97214677999,204.18714344999898,54485.90890272 2023-03-04,21:11:52.000,63,11123390,-795,0,1677964311,12936.187708699996,204.18714344999898,54485.81807016 2023-03-04,21:11:53.000,63,11123344,-795,0,1677964312,12936.342643830001,204.1307504100041,54485.85999288 2023-03-04,21:11:54.000,63,11123456,-795,0,1677964313,12936.450424789997,204.14484867000283,54485.83903152 2023-03-04,21:11:55.000,63,11123503,-795,0,1677964314,12936.558205749992,204.18714344999898,54485.75518608001 2023-03-04,21:11:56.000,63,11123426,-795,0,1677964315,12936.686195640003,204.29288040000392,54485.67134064 2023-03-04,21:11:57.000,63,11123429,-795,0,1677964316,12936.820921839993,204.3774699600035,54485.6224308 2023-03-04,21:11:58.000,63,11123445,-795,0,1677964317,12936.975856969999,204.5255016900046,54485.75518608001 2023-03-04,21:11:59.000,63,11123419,-795,0,1677964318,12937.17794627,204.57484560000012,54485.73422472001 2023-03-04,21:12:00.000,63,11123365,-795,0,1677964319,12937.38003557,204.69468081000377,54485.60845656001 2023-03-04,21:12:01.000,63,11123374,-795,0,1677964320,12937.508025459996,204.82156514999951,54485.5525596 2023-03-04,21:12:02.000,63,11123367,-795,0,1677964321,12937.689905829997,204.89205645000038,54485.426791440004 2023-03-04,21:12:03.000,63,11123362,-795,0,1677964322,12937.898731439993,204.96254775000125,54485.545572480005 2023-03-04,21:12:04.000,63,11123441,-795,0,1677964323,12938.154711219999,204.97664600999997,54485.594482320004 2023-03-04,21:12:05.000,63,11123404,-795,0,1677964324,12938.35680052,204.97664600999997,54485.58749520001 2023-03-04,21:12:06.000,63,11123397,-795,0,1677964325,12938.464581479995,204.84271254000487,54485.58749520001 2023-03-04,21:12:07.000,63,11123416,-795,0,1677964326,12938.781188050001,204.69468081000377,54485.60146944 2023-03-04,21:12:08.000,63,11123402,-795,0,1677964327,12938.888969009997,204.5607473400014,54485.67832776 2023-03-04,21:12:09.000,63,11123400,-795,0,1677964328,12939.064113070002,204.37042083000415,54485.75518608001 2023-03-04,21:12:10.000,63,11123363,-795,0,1677964329,12939.165157719988,204.1659960600009,54485.74121184 2023-03-04,21:12:11.000,63,11123409,-795,0,1677964330,12939.259466059993,203.9545221599983,54485.62941792 2023-03-04,21:12:12.000,63,11123410,-795,0,1677964331,12939.333565469999,203.7923921699985,54485.65037928 2023-03-04,21:12:13.000,63,11123353,-795,0,1677964332,12939.340301779994,203.70075347999955,54485.51063688 2023-03-04,21:12:14.000,63,11123414,-795,0,1677964333,12939.367247019989,203.58091827000317,54485.63640504001 2023-03-04,21:12:15.000,63,11123455,-795,0,1677964334,12939.394192259999,203.6584587000034,54485.72025048 2023-03-04,21:12:16.000,63,11123382,-795,0,1677964335,12939.441346429994,203.63026217999868,54485.70627624001 2023-03-04,21:12:17.000,63,11123446,-795,0,1677964336,12939.44808273999,203.73599913000362,54485.56653384001 2023-03-04,21:12:18.000,63,11123460,-795,0,1677964337,12939.360510709994,203.89107999000407,54485.545572480005 2023-03-04,21:12:19.000,63,11123382,-795,0,1677964338,12939.42787380999,204.06025911000324,54485.4128172 2023-03-04,21:12:20.000,63,11123429,-795,0,1677964339,12939.40766487999,204.1307504100041,54485.4128172 2023-03-04,21:12:21.000,63,11123420,-795,0,1677964340,12939.380719639994,204.37042083000415,54485.35692024 2023-03-04,21:12:22.000,63,11123438,-795,0,1677964341,12939.299883919994,204.70172994000313,54485.31499752 2023-03-04,21:12:23.000,63,11123373,-795,0,1677964342,12939.239257129993,205.00484253000468,54485.342946 2023-03-04,21:12:24.000,63,11123411,-795,0,1677964343,12939.40766487999,205.33615164000366,54485.46871416001 2023-03-04,21:12:25.000,63,11123410,-795,0,1677964344,12939.50870952999,205.5758220600037,54485.496662640006 2023-03-04,21:12:26.000,63,11123413,-795,0,1677964345,12939.704062519995,205.68860814000072,54485.51063688 2023-03-04,21:12:27.000,63,11123380,-795,0,1677964346,12939.885942889996,205.7238537900048,54485.426791440004 2023-03-04,21:12:28.000,63,11123474,-795,0,1677964347,12940.121713740002,205.7238537900048,54485.45473992 2023-03-04,21:12:29.000,63,11123446,-795,0,1677964348,12940.323803040003,205.71680465999816,54485.60146944 2023-03-04,21:12:30.000,63,11123417,-795,0,1677964349,12940.640409609994,205.62516596999922,54485.68531488001 2023-03-04,21:12:31.000,63,11123380,-795,0,1677964350,12940.84923521999,205.49828163000348,54485.65037928 2023-03-04,21:12:32.000,63,11123396,-795,0,1677964351,12941.044588209996,205.3643481600011,54485.60146944 2023-03-04,21:12:33.000,63,11123427,-795,0,1677964352,12941.334249539992,205.1669725200045,54485.4826884 2023-03-04,21:12:34.000,63,11123349,-795,0,1677964353,12941.657592419993,205.07533382999827,54485.83903152 2023-03-04,21:12:35.000,63,11123397,-795,0,1677964354,12941.89336327,204.84976167000423,54485.880954240005 2023-03-04,21:12:36.000,63,11123446,-795,0,1677964355,12942.142606739995,204.64533690000098,54485.72025048 2023-03-04,21:12:37.000,63,11123410,-795,0,1677964356,12942.358168660001,204.4127156100003,54485.75518608001 2023-03-04,21:12:38.000,63,11123443,-795,0,1677964357,12942.681511540002,204.18009431999963,54486.06261936 2023-03-04,21:12:39.000,63,11123464,-795,0,1677964358,12942.890337149998,203.94747302999895,54486.097554960004 2023-03-04,21:12:40.000,63,11123430,-795,0,1677964359,12943.20694371999,203.67960609000147,54486.146464800004 2023-03-04,21:12:41.000,63,11123371,-795,0,1677964360,12943.483132429996,203.35534611000185,54486.048645120005 2023-03-04,21:12:42.000,63,11123451,-795,0,1677964361,12943.624594939996,202.97469309000007,54485.999735280006 2023-03-04,21:12:43.000,63,11123352,-795,0,1677964362,12943.806475309997,202.68567876000452,54486.167426160006 2023-03-04,21:12:44.000,63,11123421,-795,0,1677964363,12943.927728889998,202.31912400000147,54486.35607840001 2023-03-04,21:12:45.000,63,11123435,-795,0,1677964364,12943.968146749998,201.99486402000184,54486.39800112 2023-03-04,21:12:46.000,63,11123426,-795,0,1677964365,12943.927728889998,201.64240752000478,54486.286207200006 2023-03-04,21:12:47.000,63,11123433,-795,0,1677964366,12943.860365790002,201.3463440600026,54486.30716856001 2023-03-04,21:12:48.000,63,11123467,-795,0,1677964367,12943.671749109992,201.08552625000448,54486.29319432 2023-03-04,21:12:49.000,63,11123381,-795,0,1677964368,12943.53702291,200.9515927800021,54486.32812992001 2023-03-04,21:12:50.000,63,11123352,-795,0,1677964369,12943.28777943999,200.79651192000165,54486.37703976001 2023-03-04,21:12:51.000,63,11123436,-795,0,1677964370,12943.099162759994,200.77536453000357,54486.35607840001 2023-03-04,21:12:52.000,63,11123333,-795,0,1677964371,12942.870128219998,200.77536453000357,54486.22332312 2023-03-04,21:12:53.000,63,11123396,-795,0,1677964372,12942.715193089993,200.71192236000206,54486.16043904001 2023-03-04,21:12:54.000,63,11123435,-795,0,1677964373,12942.782556190003,200.73306975000014,54486.44691096001 2023-03-04,21:12:55.000,63,11123419,-795,0,1677964374,12942.762347260003,200.7683154000042,54486.42594960001 2023-03-04,21:12:56.000,63,11123456,-795,0,1677964375,12942.775819879993,200.78241366000293,54486.37005264 2023-03-04,21:12:57.000,63,11123385,-795,0,1677964376,12942.870128219998,200.78241366000293,54486.41896248 2023-03-04,21:12:58.000,63,11123403,-795,0,1677964377,12943.004854419989,200.803561050001,54486.23729736001 2023-03-04,21:12:59.000,63,11123461,-795,0,1677964378,12943.18673478999,200.74716800999886,54486.24428448 2023-03-04,21:13:00.000,63,11123393,-795,0,1677964379,12943.503341359996,200.77536453000357,54486.35607840001 2023-03-04,21:13:01.000,63,11123454,-795,0,1677964380,12943.840156860002,200.7048732300027,54486.30018144 2023-03-04,21:13:02.000,63,11123486,-795,0,1677964381,12944.183708669989,200.6061854100044,54486.34909128 2023-03-04,21:13:03.000,63,11123392,-795,0,1677964382,12944.6754593,200.45110455000395,54486.41197536 2023-03-04,21:13:04.000,63,11123426,-795,0,1677964383,12945.099846830002,200.28897456000414,54486.551717760005 2023-03-04,21:13:05.000,63,11123393,-795,0,1677964384,12945.50402542999,200.02815674999874,54486.61460184001 2023-03-04,21:13:06.000,63,11123477,-795,0,1677964385,12945.840840929995,199.80963372000406,54486.649537440004 2023-03-04,21:13:07.000,63,11123407,-795,0,1677964386,12946.103557019997,199.5417667799993,54486.64255032001 2023-03-04,21:13:08.000,63,11123432,-795,0,1677964387,12946.420163590003,199.26685071000247,54486.670498800006 2023-03-04,21:13:09.000,63,11123381,-795,0,1677964388,12946.642461819989,198.9355416000035,54486.75434424 2023-03-04,21:13:10.000,63,11123415,-795,0,1677964389,12946.8310785,198.73111683000025,54486.86613816 2023-03-04,21:13:11.000,63,11123369,-795,0,1677964390,12946.97254101,198.4562007600034,54486.90806088001 2023-03-04,21:13:12.000,63,11123400,-795,0,1677964391,12946.97254101,198.20948121000401,54486.94998360001 2023-03-04,21:13:13.000,63,11123327,-795,0,1677964392,12947.04664041999,198.07554774000164,54487.02684192001 2023-03-04,21:13:14.000,63,11123508,-795,0,1677964393,12946.95233208,197.8358773200016,54487.02684192001 2023-03-04,21:13:15.000,63,11123485,-795,0,1677964394,12946.96580469999,197.68079646000115,54487.1595972 2023-03-04,21:13:16.000,63,11123479,-795,0,1677964395,12946.82434218999,197.50456821000262,54487.1595972 2023-03-04,21:13:17.000,63,11123397,-795,0,1677964396,12946.716561229994,197.3776838699996,54487.16658432001 2023-03-04,21:13:18.000,63,11123412,-795,0,1677964397,12946.72329753999,197.1944064900017,54487.3692108 2023-03-04,21:13:19.000,63,11123452,-795,0,1677964398,12946.709824919999,197.00407998000446,54487.460043360006 2023-03-04,21:13:20.000,63,11123485,-795,0,1677964399,12946.602043959989,196.85604825000337,54487.48100472001 2023-03-04,21:13:21.000,63,11123320,-795,0,1677964400,12946.534680859993,196.6022795700046,54487.41812064 2023-03-04,21:13:22.000,63,11123437,-795,0,1677964401,12946.474054069993,196.36260915000457,54487.27837824 2023-03-04,21:13:23.000,63,11123398,-795,0,1677964402,12946.480790379988,196.13703699000325,54487.439082000004 2023-03-04,21:13:24.000,63,11123446,-795,0,1677964403,12946.474054069993,195.9185139600013,54487.48100472001 2023-03-04,21:13:25.000,63,11123413,-795,0,1677964404,12946.433636209993,195.79162961999828,54487.48100472001 2023-03-04,21:13:26.000,63,11123441,-795,0,1677964405,12946.312382629992,195.6224504999991,54487.4740176 2023-03-04,21:13:27.000,63,11123415,-795,0,1677964406,12946.218074290002,195.55195919999824,54487.341262320006 2023-03-04,21:13:28.000,63,11123454,-795,0,1677964407,12946.137238570002,195.6083522400004,54487.5438888 2023-03-04,21:13:29.000,63,11123344,-795,0,1677964408,12946.022721299996,195.66474528000253,54487.44606912 2023-03-04,21:13:30.000,63,11123424,-795,0,1677964409,12945.881258789996,195.8691700499985,54487.37619792 2023-03-04,21:13:31.000,63,11123465,-795,0,1677964410,12945.84757723999,196.1299878600039,54487.36222368001 2023-03-04,21:13:32.000,63,11123426,-795,0,1677964411,12945.760005209995,196.41900218999945,54487.24344264001 2023-03-04,21:13:33.000,63,11123445,-795,0,1677964412,12945.820631999995,196.6727708699982,54487.16658432001 2023-03-04,21:13:34.000,63,11123331,-795,0,1677964413,12945.85431355,196.95473607000167,54486.97793208001 2023-03-04,21:13:35.000,63,11123390,-795,0,1677964414,12946.036193920001,197.22260300999915,54487.07575176001 2023-03-04,21:13:36.000,63,11123352,-795,0,1677964415,12946.197865360002,197.44817517000047,54487.03382904 2023-03-04,21:13:37.000,63,11123345,-795,0,1677964416,12946.420163590003,197.61735428999964,54487.01286768 2023-03-04,21:13:38.000,63,11123347,-795,0,1677964417,12946.514471929993,197.8006316700048,54486.94998360001 2023-03-04,21:13:39.000,63,11123343,-795,0,1677964418,12946.82434218999,197.85702470999968,54486.99190632 2023-03-04,21:13:40.000,63,11123364,-795,0,1677964419,12947.120739829996,197.85702470999968,54487.152610080004 2023-03-04,21:13:41.000,63,11123371,-795,0,1677964420,12947.390192229992,197.79358253999817,54487.20151992 2023-03-04,21:13:42.000,63,11123440,-795,0,1677964421,12947.585545219998,197.71604210999794,54487.24344264001 2023-03-04,21:13:43.000,63,11123458,-795,0,1677964422,12947.787634519998,197.57505951000348,54487.36222368001 2023-03-04,21:13:44.000,63,11123458,-795,0,1677964423,12947.956042269994,197.34948735000216,54487.42510776 2023-03-04,21:13:45.000,63,11123408,-795,0,1677964424,12948.02340536999,197.1309643200002,54487.46703048 2023-03-04,21:13:46.000,63,11123417,-795,0,1677964425,12948.077295849995,196.81375346999994,54487.439082000004 2023-03-04,21:13:47.000,63,11123374,-795,0,1677964426,12948.077295849995,196.6375252200014,54487.34824944 2023-03-04,21:13:48.000,63,11123446,-795,0,1677964427,12948.02340536999,196.34851088999858,54487.4041464 2023-03-04,21:13:49.000,63,11123386,-795,0,1677964428,12947.976251199994,196.1299878600039,54487.56485016 2023-03-04,21:13:50.000,63,11123422,-795,0,1677964429,12947.841524999989,195.92556309000065,54487.51594032 2023-03-04,21:13:51.000,63,11123454,-795,0,1677964430,12947.652908319993,195.7070400599987,54487.44606912 2023-03-04,21:13:52.000,63,11123496,-795,0,1677964431,12947.504709499997,195.53786093999952,54487.51594032 2023-03-04,21:13:53.000,63,11123359,-795,0,1677964432,12947.322829129997,195.38278007999907,54487.58581152 2023-03-04,21:13:54.000,63,11123515,-795,0,1677964433,12947.13421245,195.22065008999925,54487.57882440001 2023-03-04,21:13:55.000,63,11123448,-795,0,1677964434,12947.05337673,195.08671662000415,54487.627734240006 2023-03-04,21:13:56.000,63,11123376,-795,0,1677964435,12946.756979089994,194.85409533000347,54487.32728808 2023-03-04,21:13:57.000,63,11123463,-795,0,1677964436,12946.541417169989,194.7836040300026,54487.20151992 2023-03-04,21:13:58.000,63,11123380,-795,0,1677964437,12946.494262999993,194.74130924999918,54487.43209488001 2023-03-04,21:13:59.000,63,11123417,-795,0,1677964438,12946.319118940002,194.74835837999854,54487.38318504001 2023-03-04,21:14:00.000,63,11123437,-795,0,1677964439,12946.177656430002,194.74130924999918,54487.28536536001 2023-03-04,21:14:01.000,63,11123381,-795,0,1677964440,12945.948621889991,194.91048836999835,54487.23645552 2023-03-04,21:14:02.000,63,11123451,-795,0,1677964441,12945.72632365999,195.05852009999944,54487.08273888 2023-03-04,21:14:03.000,63,11123438,-795,0,1677964442,12945.63201532,195.3263870400042,54487.0198548 2023-03-04,21:14:04.000,63,11123368,-795,0,1677964443,12945.56465221999,195.66474528000253,54487.089726 2023-03-04,21:14:05.000,63,11123420,-795,0,1677964444,12945.477080189994,195.96785787000408,54487.054790400005 2023-03-04,21:14:06.000,63,11123397,-795,0,1677964445,12945.369299229998,196.32031437000114,54486.887099520005 2023-03-04,21:14:07.000,63,11123421,-795,0,1677964446,12945.396244469994,196.58113217999926,54486.838189680006 2023-03-04,21:14:08.000,63,11123447,-795,0,1677964447,12945.349090299998,196.90539215999888,54486.71242152001 2023-03-04,21:14:09.000,63,11123379,-795,0,1677964448,12945.450134949999,197.1944064900017,54486.78229272001 2023-03-04,21:14:10.000,63,11123341,-795,0,1677964449,12945.52423435999,197.4763716899979,54486.838189680006 2023-03-04,21:14:11.000,63,11123470,-795,0,1677964450,12945.59159746,197.70899297999858,54486.649537440004 2023-03-04,21:14:12.000,63,11123375,-795,0,1677964451,12945.70611472999,197.91341775000183,54486.57966624 2023-03-04,21:14:13.000,63,11123353,-795,0,1677964452,12945.78695044999,198.06144948000292,54486.55870488 2023-03-04,21:14:14.000,63,11123386,-795,0,1677964453,12946.002512369996,198.1812846899993,54486.74735712 2023-03-04,21:14:15.000,63,11123420,-795,0,1677964454,12946.204601669997,198.25177599000017,54486.57966624 2023-03-04,21:14:16.000,63,11123394,-795,0,1677964455,12946.467317759998,198.27292337999825,54486.44691096001 2023-03-04,21:14:17.000,63,11123352,-795,0,1677964456,12946.655934439994,198.37866033000319,54486.265245840004 2023-03-04,21:14:18.000,63,11123464,-795,0,1677964457,12946.87149636,198.42095510999934,54486.36306552 2023-03-04,21:14:19.000,63,11123426,-795,0,1677964458,12946.96580469999,198.56898684000043,54486.3211428 2023-03-04,21:14:20.000,63,11123428,-795,0,1677964459,12946.898441599995,198.61128162000387,54486.335117040006 2023-03-04,21:14:21.000,63,11123421,-795,0,1677964460,12946.74350646999,198.54783945000236,54486.36306552 2023-03-04,21:14:22.000,63,11123492,-795,0,1677964461,12946.628989199999,198.3927585900019,54486.37005264 2023-03-04,21:14:23.000,63,11123464,-795,0,1677964462,12946.662670749989,198.19538294999802,54486.75434424 2023-03-04,21:14:24.000,63,11123412,-795,0,1677964463,12946.399954660003,198.09669512999972,54486.76133136001 2023-03-04,21:14:25.000,63,11123378,-795,0,1677964464,12946.164183809997,197.96276166000462,54486.768318480004 2023-03-04,21:14:26.000,63,11123390,-795,0,1677964465,12945.780214139995,197.8358773200016,54486.71242152001 2023-03-04,21:14:27.000,63,11123359,-795,0,1677964466,12945.46360756999,197.70899297999858,54486.72639576 2023-03-04,21:14:28.000,63,11123431,-795,0,1677964467,12945.093110519992,197.624403419999,54486.76133136001 2023-03-04,21:14:29.000,63,11123475,-795,0,1677964468,12944.722613469996,197.56096125000477,54486.789279840006 2023-03-04,21:14:30.000,63,11123407,-795,0,1677964469,12944.42621582999,197.4622734299992,54486.79626696 2023-03-04,21:14:31.000,63,11123492,-795,0,1677964470,12944.116345569993,197.33538909000345,54486.61460184001 2023-03-04,21:14:32.000,63,11123505,-795,0,1677964471,12943.860365790002,197.32129083000473,54486.51678216 2023-03-04,21:14:33.000,63,11123394,-795,0,1677964472,12943.745848519997,197.2437504000045,54486.65652456 2023-03-04,21:14:34.000,63,11123421,-795,0,1677964473,12943.651540179992,197.26489779000258,54486.58665336 2023-03-04,21:14:35.000,63,11123433,-795,0,1677964474,12943.510077669991,197.28604518000066,54486.314155680004 2023-03-04,21:14:36.000,63,11123467,-795,0,1677964475,12943.51681398,197.2437504000045,54486.25825872001 2023-03-04,21:14:37.000,63,11123372,-795,0,1677964476,12943.698694350001,197.30014343999937,54486.384026880005 2023-03-04,21:14:38.000,63,11123391,-795,0,1677964477,12943.934465199993,197.33538909000345,54486.41197536 2023-03-04,21:14:39.000,63,11123419,-795,0,1677964478,12944.123081879989,197.30014343999937,54486.41896248 2023-03-04,21:14:40.000,63,11123337,-795,0,1677964479,12944.36558903999,197.3424382200028,54486.36306552 2023-03-04,21:14:41.000,63,11123377,-795,0,1677964480,12944.59462358,197.41292952000367,54486.30018144 2023-03-04,21:14:42.000,63,11123443,-795,0,1677964481,12944.749558709991,197.50456821000262,54486.13249056 2023-03-04,21:14:43.000,63,11123386,-795,0,1677964482,12944.998802180002,197.61735428999964,54486.16043904001 2023-03-04,21:14:44.000,63,11123452,-795,0,1677964483,12945.274990889993,197.64555081000435,54486.20236176 2023-03-04,21:14:45.000,63,11123433,-795,0,1677964484,12945.409717089999,197.75128776000201,54486.23031024 2023-03-04,21:14:46.000,63,11123494,-795,0,1677964485,12945.54444328999,197.9204668800012,54486.1814004 2023-03-04,21:14:47.000,63,11123397,-795,0,1677964486,12945.66569686999,197.96276166000462,54486.23031024 2023-03-04,21:14:48.000,63,11123439,-795,0,1677964487,12945.88799509999,198.0191546999995,54486.35607840001 2023-03-04,21:14:49.000,63,11123445,-795,0,1677964488,12945.995776060001,197.97685992000333,54486.39800112 2023-03-04,21:14:50.000,63,11123431,-795,0,1677964489,12946.069875469992,197.97685992000333,54486.335117040006 2023-03-04,21:14:51.000,63,11123380,-795,0,1677964490,12946.184392739997,197.94866339999862,54486.32812992001 2023-03-04,21:14:52.000,63,11123451,-795,0,1677964491,12946.238283220002,197.8711229699984,54486.35607840001 2023-03-04,21:14:53.000,63,11123406,-795,0,1677964492,12946.285437389997,197.8006316700048,54486.3211428 2023-03-04,21:14:54.000,63,11123388,-795,0,1677964493,12946.379745730002,197.6525999400037,54486.47485944001 2023-03-04,21:14:55.000,63,11123436,-795,0,1677964494,12946.602043959989,197.56096125000477,54486.649537440004 2023-03-04,21:14:56.000,63,11123484,-795,0,1677964495,12946.595307649994,197.3776838699996,54486.60761472 2023-03-04,21:14:57.000,63,11123421,-795,0,1677964496,12946.588571339998,197.28604518000066,54486.649537440004 2023-03-04,21:14:58.000,63,11123408,-795,0,1677964497,12946.480790379988,197.20850475000043,54486.52376928001 2023-03-04,21:14:59.000,63,11123392,-795,0,1677964498,12946.386482039998,197.11686606000148,54486.61460184001 2023-03-04,21:15:00.000,63,11123434,-795,0,1677964499,12946.352800489993,197.06047301999934,54486.7054344 2023-03-04,21:15:01.000,63,11123434,-795,0,1677964500,12946.157447500002,197.0675221499987,54486.66351168001 2023-03-04,21:15:02.000,63,11123417,-795,0,1677964501,12945.968830819991,197.0957186700034,54486.7054344 2023-03-04,21:15:03.000,63,11123378,-795,0,1677964502,12945.79368676,197.15211170999828,54486.58665336 2023-03-04,21:15:04.000,63,11123479,-795,0,1677964503,12945.69264211,197.30014343999937,54486.65652456 2023-03-04,21:15:05.000,63,11123408,-795,0,1677964504,12945.557915909994,197.45522429999983,54486.565692 2023-03-04,21:15:06.000,63,11123321,-795,0,1677964505,12945.450134949999,197.63850167999772,54486.551717760005 2023-03-04,21:15:07.000,63,11123442,-795,0,1677964506,12945.328881369998,197.8006316700048,54486.453898080006 2023-03-04,21:15:08.000,63,11123419,-795,0,1677964507,12945.335617679993,198.0332529599982,54486.40498824001 2023-03-04,21:15:09.000,63,11123353,-795,0,1677964508,12945.416453399994,198.22357947000273,54486.58665336 2023-03-04,21:15:10.000,63,11123370,-795,0,1677964509,12945.56465221999,198.3927585900019,54486.66351168001 2023-03-04,21:15:11.000,63,11123409,-795,0,1677964510,12945.63201532,198.52669206000428,54486.62857608 2023-03-04,21:15:12.000,63,11123472,-795,0,1677964511,12945.760005209995,198.56193771000108,54486.52376928001 2023-03-04,21:15:13.000,63,11123413,-795,0,1677964512,12945.982303439996,198.69587118000345,54486.7753056 2023-03-04,21:15:14.000,63,11123427,-795,0,1677964513,12946.204601669997,198.70996944000217,54486.80325408 2023-03-04,21:15:15.000,63,11123459,-795,0,1677964514,12946.346064179997,198.80865726000047,54486.85915104001 2023-03-04,21:15:16.000,63,11123340,-795,0,1677964515,12946.453845139993,198.85800117000326,54486.7054344 2023-03-04,21:15:17.000,63,11123407,-795,0,1677964516,12946.575098719994,198.87914856000134,54486.81024120001 2023-03-04,21:15:18.000,63,11123436,-795,0,1677964517,12946.817605879995,198.97783637999964,54486.97793208001 2023-03-04,21:15:19.000,63,11123407,-795,0,1677964518,12947.04664041999,199.05537680999987,54486.984919200004 2023-03-04,21:15:20.000,63,11123495,-795,0,1677964519,12947.181366619996,199.15406462999817,54487.0198548 2023-03-04,21:15:21.000,63,11123361,-795,0,1677964520,12947.275674960001,199.20340854000096,54487.01286768 2023-03-04,21:15:22.000,63,11123432,-795,0,1677964521,12947.437346400002,199.21045767000032,54486.85915104001 2023-03-04,21:15:23.000,63,11123413,-795,0,1677964522,12947.605754149998,199.21750679999968,54486.87312528 2023-03-04,21:15:24.000,63,11123391,-795,0,1677964523,12947.814579759994,199.2809489700012,54487.124661600006 2023-03-04,21:15:25.000,63,11123400,-795,0,1677964524,12947.929097029999,199.42898070000228,54487.152610080004 2023-03-04,21:15:26.000,63,11123477,-795,0,1677964525,12948.08403215999,199.45012809000036,54487.20151992 2023-03-04,21:15:27.000,63,11123379,-795,0,1677964526,12948.178340499995,199.4078333100042,54487.173571440006 2023-03-04,21:15:28.000,63,11123419,-795,0,1677964527,12948.26591252999,199.45012809000036,54487.3692108 2023-03-04,21:15:29.000,63,11123416,-795,0,1677964528,12948.18507680999,199.49947200000315,54487.31331384001 2023-03-04,21:15:30.000,63,11123448,-795,0,1677964529,12948.16486787999,199.42898070000228,54487.33427520001 2023-03-04,21:15:31.000,63,11123398,-795,0,1677964530,12948.09076847,199.443078960001,54487.36222368001 2023-03-04,21:15:32.000,63,11123449,-795,0,1677964531,12947.96951489,199.4078333100042,54487.222481280005 2023-03-04,21:15:33.000,63,11123400,-795,0,1677964532,12947.821316069989,199.36553853000078,54487.24344264001 2023-03-04,21:15:34.000,63,11123400,-795,0,1677964533,12947.780898209989,199.33029288000398,54487.34824944 2023-03-04,21:15:35.000,63,11123404,-795,0,1677964534,12947.558599980002,199.26685071000247,54487.32728808 2023-03-04,21:15:36.000,63,11123460,-795,0,1677964535,12947.417137470002,199.11176985000202,54487.124661600006 2023-03-04,21:15:37.000,63,11123399,-795,0,1677964536,12947.289147579992,198.9496398600022,54487.2294684 2023-03-04,21:15:38.000,63,11123431,-795,0,1677964537,12947.167893999991,198.9355416000035,54487.2294684 2023-03-04,21:15:39.000,63,11123472,-795,0,1677964538,12947.00622255999,198.74521508999896,54487.34824944 2023-03-04,21:15:40.000,63,11123454,-795,0,1677964539,12946.88496897999,198.7029203100028,54487.19453280001 2023-03-04,21:15:41.000,63,11123457,-795,0,1677964540,12946.78392432999,198.540790320003,54487.271391120004 2023-03-04,21:15:42.000,63,11123445,-795,0,1677964541,12946.68287967999,198.43505336999806,54487.19453280001 2023-03-04,21:15:43.000,63,11123443,-795,0,1677964542,12946.581835029989,198.31521816000168,54487.20850704 2023-03-04,21:15:44.000,63,11123424,-795,0,1677964543,12946.494262999993,198.20948121000401,54487.30632672 2023-03-04,21:15:45.000,63,11123458,-795,0,1677964544,12946.393218349993,198.15308817000187,54487.26440400001 2023-03-04,21:15:46.000,63,11123483,-795,0,1677964545,12946.325855249997,198.09669512999972,54487.222481280005 2023-03-04,21:15:47.000,63,11123439,-795,0,1677964546,12946.231546909992,198.1319407800038,54487.11068736 2023-03-04,21:15:48.000,63,11123388,-795,0,1677964547,12946.170920119992,198.10374425999908,54487.124661600006 2023-03-04,21:15:49.000,63,11123424,-795,0,1677964548,12946.218074290002,198.20243208000466,54487.21549416001 2023-03-04,21:15:50.000,63,11123413,-795,0,1677964549,12946.184392739997,198.25177599000017,54487.25042976 2023-03-04,21:15:51.000,63,11123411,-795,0,1677964550,12946.117029640001,198.35751293999783,54487.18055856 2023-03-04,21:15:52.000,63,11123360,-795,0,1677964551,12946.103557019997,198.42095510999934,54487.103700240004 2023-03-04,21:15:53.000,63,11123419,-795,0,1677964552,12946.103557019997,198.51259379999829,54487.02684192001 2023-03-04,21:15:54.000,63,11123346,-795,0,1677964553,12946.231546909992,198.58308509999915,54487.13863584 2023-03-04,21:15:55.000,63,11123407,-795,0,1677964554,12946.184392739997,198.69587118000345,54487.13863584 2023-03-04,21:15:56.000,63,11123473,-795,0,1677964555,12946.170920119992,198.77341161000368,54487.11068736 2023-03-04,21:15:57.000,63,11123452,-795,0,1677964556,12946.049666539991,198.8368537799979,54486.94299648 2023-03-04,21:15:58.000,63,11123395,-795,0,1677964557,12946.049666539991,198.91439420999814,54486.956970720006 2023-03-04,21:15:59.000,63,11123410,-795,0,1677964558,12946.069875469992,199.01308203000372,54487.04780328001 2023-03-04,21:16:00.000,63,11123476,-795,0,1677964559,12946.069875469992,199.1329172400001,54487.03382904 2023-03-04,21:16:01.000,63,11123398,-795,0,1677964560,12946.076611780001,199.17521202000353,54487.06876464 2023-03-04,21:16:02.000,63,11123359,-795,0,1677964561,12945.995776060001,199.22455592999904,54486.984919200004 2023-03-04,21:16:03.000,63,11123391,-795,0,1677964562,12946.103557019997,199.21045767000032,54486.99190632 2023-03-04,21:16:04.000,63,11123395,-795,0,1677964563,12946.170920119992,199.23865418999776,54487.0198548 2023-03-04,21:16:05.000,63,11123384,-795,0,1677964564,12946.278701080002,199.2598015800031,54487.04081616 2023-03-04,21:16:06.000,63,11123511,-795,0,1677964565,12946.507735619998,199.1822611500029,54487.06177752 2023-03-04,21:16:07.000,63,11123396,-795,0,1677964566,12946.669407059999,199.1822611500029,54487.03382904 2023-03-04,21:16:08.000,63,11123400,-795,0,1677964567,12946.84455111999,199.14701549999882,54487.18754568 2023-03-04,21:16:09.000,63,11123435,-795,0,1677964568,12947.08705827999,199.07652419999795,54487.173571440006 2023-03-04,21:16:10.000,63,11123442,-795,0,1677964569,12947.228520789991,199.0483276800005,54487.13863584 2023-03-04,21:16:11.000,63,11123435,-795,0,1677964570,12947.376719610002,198.99898376999772,54487.20151992 2023-03-04,21:16:12.000,63,11123442,-795,0,1677964571,12947.464291639997,198.984885509999,54487.08273888 2023-03-04,21:16:13.000,63,11123448,-795,0,1677964572,12947.558599980002,199.0342294200018,54487.11767448001 2023-03-04,21:16:14.000,63,11123419,-795,0,1677964573,12947.652908319993,199.02013116000307,54487.36222368001 2023-03-04,21:16:15.000,63,11123382,-795,0,1677964574,12947.652908319993,199.11176985000202,54487.341262320006 2023-03-04,21:16:16.000,63,11123443,-795,0,1677964575,12947.753952969993,199.12586811000074,54487.390172160005 2023-03-04,21:16:17.000,63,11123442,-795,0,1677964576,12947.686589869998,199.20340854000096,54487.27837824 2023-03-04,21:16:18.000,63,11123377,-795,0,1677964577,12947.700062489988,199.2598015800031,54487.222481280005 2023-03-04,21:16:19.000,63,11123394,-795,0,1677964578,12947.666380939998,199.33029288000398,54487.18754568 2023-03-04,21:16:20.000,63,11123388,-795,0,1677964579,12947.753952969993,199.41488244000357,54487.31331384001 2023-03-04,21:16:21.000,63,11123417,-795,0,1677964580,12947.733744039993,199.49947200000315,54487.18754568 2023-03-04,21:16:22.000,63,11123453,-795,0,1677964581,12947.767425589998,199.68274938000104,54487.26440400001 2023-03-04,21:16:23.000,63,11123410,-795,0,1677964582,12947.834788689994,199.76733894000063,54487.30632672 2023-03-04,21:16:24.000,63,11123468,-795,0,1677964583,12947.814579759994,199.8519285000002,54487.2993396 2023-03-04,21:16:25.000,63,11123405,-795,0,1677964584,12947.888679169999,200.12684457000432,54487.43209488001 2023-03-04,21:16:26.000,63,11123375,-795,0,1677964585,12947.854997619994,200.22553239000263,54487.3692108 2023-03-04,21:16:27.000,63,11123442,-795,0,1677964586,12947.929097029999,200.30307282000285,54487.24344264001 2023-03-04,21:16:28.000,63,11123384,-795,0,1677964587,12948.05035061,200.42290802999923,54487.36222368001 2023-03-04,21:16:29.000,63,11123419,-795,0,1677964588,12948.077295849995,200.50044845999946,54487.45305624001 2023-03-04,21:16:30.000,63,11123457,-795,0,1677964589,12948.21202205,200.46520281000267,54487.5438888 2023-03-04,21:16:31.000,63,11123449,-795,0,1677964590,12948.28612145999,200.43700628999795,54487.48100472001 2023-03-04,21:16:32.000,63,11123396,-795,0,1677964591,12948.39390242,200.28897456000414,54487.52292744 2023-03-04,21:16:33.000,63,11123412,-795,0,1677964592,12948.508419689992,200.15504109000176,54487.63472136 2023-03-04,21:16:34.000,63,11123397,-795,0,1677964593,12948.602728029997,199.9999602300013,54487.71856680001 2023-03-04,21:16:35.000,63,11123453,-795,0,1677964594,12948.616200650002,199.77438807,54487.69061832 2023-03-04,21:16:36.000,63,11123349,-795,0,1677964595,12948.649882199992,199.55586503999803,54487.76747664001 2023-03-04,21:16:37.000,63,11123342,-795,0,1677964596,12948.690300059992,199.32324375000462,54487.655682720004 2023-03-04,21:16:38.000,63,11123466,-795,0,1677964597,12948.804817329998,199.04127855000115,54487.963116000006 2023-03-04,21:16:39.000,63,11123431,-795,0,1677964598,12948.825026259998,198.80865726000047,54488.07490992 2023-03-04,21:16:40.000,63,11123490,-795,0,1677964599,12948.764399469997,198.62537988000258,54488.060935680005 2023-03-04,21:16:41.000,63,11123399,-795,0,1677964600,12948.730717919992,198.30816903000232,54488.10285840001 2023-03-04,21:16:42.000,63,11123373,-795,0,1677964601,12948.683563749997,198.0473512200042,54487.991064480004 2023-03-04,21:16:43.000,63,11123460,-795,0,1677964602,12948.602728029997,197.8006316700048,54488.012025840006 2023-03-04,21:16:44.000,63,11123442,-795,0,1677964603,12948.589255409992,197.46932255999855,54488.14478112 2023-03-04,21:16:45.000,63,11123396,-795,0,1677964604,12948.441056589996,197.20850475000043,54488.179716720006 2023-03-04,21:16:46.000,63,11123411,-795,0,1677964605,12948.319803009996,196.95473607000167,54488.15176824001 2023-03-04,21:16:47.000,63,11123452,-795,0,1677964606,12948.10424108999,196.77145869000378,54488.15176824001 2023-03-04,21:16:48.000,63,11123453,-795,0,1677964607,12948.016669059994,196.52473914000439,54488.23561368 2023-03-04,21:16:49.000,63,11123348,-795,0,1677964608,12947.908888099999,196.4119530600001,54488.228626560005 2023-03-04,21:16:50.000,63,11123450,-795,0,1677964609,12947.787634519998,196.28506872000435,54488.15176824001 2023-03-04,21:16:51.000,63,11123392,-795,0,1677964610,12947.713535109993,196.19343002999813,54488.130806880006 2023-03-04,21:16:52.000,63,11123440,-795,0,1677964611,12947.599017840002,196.10179133999918,54487.94914176 2023-03-04,21:16:53.000,63,11123467,-795,0,1677964612,12947.605754149998,196.0453983000043,54487.81638648001 2023-03-04,21:16:54.000,63,11123470,-795,0,1677964613,12947.686589869998,196.0453983000043,54488.04696144 2023-03-04,21:16:55.000,63,11123421,-795,0,1677964614,12947.848261309999,196.02425090999895,54488.07490992 2023-03-04,21:16:56.000,63,11123445,-795,0,1677964615,12948.05035061,196.05244743000367,54487.9980516 2023-03-04,21:16:57.000,63,11123416,-795,0,1677964616,12948.18507680999,196.0313000399983,54487.95612888001 2023-03-04,21:16:58.000,63,11123356,-795,0,1677964617,12948.319803009996,196.07359482000174,54487.95612888001 2023-03-04,21:16:59.000,63,11123445,-795,0,1677964618,12948.656618510002,196.0313000399983,54487.97010312 2023-03-04,21:17:00.000,63,11123488,-795,0,1677964619,12948.885653049998,196.05949656000303,54487.963116000006 2023-03-04,21:17:01.000,63,11123433,-795,0,1677964620,12949.148369139999,196.02425090999895,54488.0679228 2023-03-04,21:17:02.000,63,11123370,-795,0,1677964621,12949.26962272,196.09474220999982,54488.03997432 2023-03-04,21:17:03.000,63,11123408,-795,0,1677964622,12949.438030469995,196.10884046999854,54488.060935680005 2023-03-04,21:17:04.000,63,11123448,-795,0,1677964623,12949.566020359991,196.19343002999813,54488.14478112 2023-03-04,21:17:05.000,63,11123370,-795,0,1677964624,12949.5929656,196.36260915000457,54488.137794 2023-03-04,21:17:06.000,63,11123451,-795,0,1677964625,12949.619910839996,196.50359174999903,54488.130806880006 2023-03-04,21:17:07.000,63,11123451,-795,0,1677964626,12949.54581142999,196.70096739000292,54487.94914176 2023-03-04,21:17:08.000,63,11123427,-795,0,1677964627,12949.47171202,196.85604825000337,54487.991064480004 2023-03-04,21:17:09.000,63,11123389,-795,0,1677964628,12949.44476677999,196.98998171999847,54488.18670384 2023-03-04,21:17:10.000,63,11123393,-795,0,1677964629,12949.357194749995,197.13801344999956,54488.179716720006 2023-03-04,21:17:11.000,63,11123495,-795,0,1677964630,12949.195523309994,197.30719256999873,54488.08189704001 2023-03-04,21:17:12.000,63,11123399,-795,0,1677964631,12949.033851869994,197.48342082000454,54488.07490992 2023-03-04,21:17:13.000,63,11123332,-795,0,1677964632,12948.892389359993,197.6737473300018,54488.15176824001 2023-03-04,21:17:14.000,63,11123464,-795,0,1677964633,12948.784608399998,197.7371895000033,54488.05394856001 2023-03-04,21:17:15.000,63,11123467,-795,0,1677964634,12948.643145889997,197.89227036000375,54488.00503872001 2023-03-04,21:17:16.000,63,11123401,-795,0,1677964635,12948.461265519996,197.99095818000205,54487.91420616001 2023-03-04,21:17:17.000,63,11123493,-795,0,1677964636,12948.508419689992,198.1460390400025,54488.00503872001 2023-03-04,21:17:18.000,63,11123383,-795,0,1677964637,12948.589255409992,198.22357947000273,54488.00503872001 2023-03-04,21:17:19.000,63,11123441,-795,0,1677964638,12948.616200650002,198.33636554999975,54487.8583092 2023-03-04,21:17:20.000,63,11123501,-795,0,1677964639,12948.697036370002,198.39980772000126,54487.97709024 2023-03-04,21:17:21.000,63,11123424,-795,0,1677964640,12948.690300059992,198.44915163000405,54488.03298720001 2023-03-04,21:17:22.000,63,11123458,-795,0,1677964641,12948.656618510002,198.54783945000236,54487.90023192 2023-03-04,21:17:23.000,63,11123341,-795,0,1677964642,12948.804817329998,198.64652727000066,54488.01901296 2023-03-04,21:17:24.000,63,11123458,-795,0,1677964643,12948.959752459989,198.64652727000066,54488.04696144 2023-03-04,21:17:25.000,63,11123422,-795,0,1677964644,12949.033851869994,198.69587118000345,54488.11683264 2023-03-04,21:17:26.000,63,11123397,-795,0,1677964645,12949.134896519994,198.7240677000009,54488.03298720001 2023-03-04,21:17:27.000,63,11123456,-795,0,1677964646,12949.256150099995,198.61128162000387,54488.05394856001 2023-03-04,21:17:28.000,63,11123445,-795,0,1677964647,12949.3908763,198.6747237899981,54488.16574248 2023-03-04,21:17:29.000,63,11123383,-795,0,1677964648,12949.458239399995,198.55488858000172,54488.21465232 2023-03-04,21:17:30.000,63,11123421,-795,0,1677964649,12949.539075119996,198.47029902000213,54488.17272960001 2023-03-04,21:17:31.000,63,11123410,-795,0,1677964650,12949.640119769996,198.48439728000085,54488.17272960001 2023-03-04,21:17:32.000,63,11123501,-795,0,1677964651,12949.646856079991,198.40685685000062,54488.04696144 2023-03-04,21:17:33.000,63,11123402,-795,0,1677964652,12949.734428110001,198.31521816000168,54488.03997432 2023-03-04,21:17:34.000,63,11123344,-795,0,1677964653,12949.869154309992,198.20948121000401,54488.25657504 2023-03-04,21:17:35.000,63,11123460,-795,0,1677964654,12949.916308480002,198.13898991000315,54488.23561368 2023-03-04,21:17:36.000,63,11123406,-795,0,1677964655,12949.923044789997,198.04030209000484,54488.25657504 2023-03-04,21:17:37.000,63,11123421,-795,0,1677964656,12949.936517410002,197.95571252999798,54488.0679228 2023-03-04,21:17:38.000,63,11123423,-795,0,1677964657,12949.869154309992,197.84292645000096,54487.991064480004 2023-03-04,21:17:39.000,63,11123420,-795,0,1677964658,12949.929781099992,197.65964907000307,54488.11683264 2023-03-04,21:17:40.000,63,11123470,-795,0,1677964659,12949.848945379992,197.58210864000284,54488.12381976001 2023-03-04,21:17:41.000,63,11123436,-795,0,1677964660,12949.734428110001,197.4622734299992,54488.03997432 2023-03-04,21:17:42.000,63,11123436,-795,0,1677964661,12949.633383460001,197.43407691000175,54488.00503872001 2023-03-04,21:17:43.000,63,11123404,-795,0,1677964662,12949.52560249999,197.2789960500013,54487.97709024 2023-03-04,21:17:44.000,63,11123409,-795,0,1677964663,12949.45150309,197.26489779000258,54488.060935680005 2023-03-04,21:17:45.000,63,11123337,-795,0,1677964664,12949.36393105999,197.26489779000258,54487.942154640004 2023-03-04,21:17:46.000,63,11123422,-795,0,1677964665,12949.336985819995,197.180308230003,54487.90721904 2023-03-04,21:17:47.000,63,11123479,-795,0,1677964666,12949.32351319999,197.16620997000427,54487.92119328 2023-03-04,21:17:48.000,63,11123435,-795,0,1677964667,12949.35045844,197.22260300999915,54487.85132208 2023-03-04,21:17:49.000,63,11123491,-795,0,1677964668,12949.397612609995,197.2296521399985,54487.78843800001 2023-03-04,21:17:50.000,63,11123440,-795,0,1677964669,12949.619910839996,197.30014343999937,54487.90721904 2023-03-04,21:17:51.000,63,11123444,-795,0,1677964670,12949.720955489996,197.3424382200028,54487.86529632001 2023-03-04,21:17:52.000,63,11123359,-795,0,1677964671,12949.869154309992,197.38473299999896,54487.85132208 2023-03-04,21:17:53.000,63,11123330,-795,0,1677964672,12950.037562060003,197.4622734299992,54487.942154640004 2023-03-04,21:17:54.000,63,11123472,-795,0,1677964673,12950.185760879998,197.59620690000156,54487.95612888001 2023-03-04,21:17:55.000,63,11123440,-795,0,1677964674,12950.42826804,197.70194384999922,54487.9980516 2023-03-04,21:17:56.000,63,11123433,-795,0,1677964675,12950.637093649995,197.8358773200016,54488.012025840006 2023-03-04,21:17:57.000,63,11123448,-795,0,1677964676,12950.73140199,197.96981079000398,54487.90721904 2023-03-04,21:17:58.000,63,11123487,-795,0,1677964677,12950.859391879996,198.07554774000164,54488.01901296 2023-03-04,21:17:59.000,63,11123467,-795,0,1677964678,12950.973909150001,198.2306286000021,54488.23561368 2023-03-04,21:18:00.000,63,11123475,-795,0,1677964679,12951.027799629992,198.36456207000447,54488.21465232 2023-03-04,21:18:01.000,63,11123433,-795,0,1677964680,12950.940227599996,198.43505336999806,54488.228626560005 2023-03-04,21:18:02.000,63,11123366,-795,0,1677964681,12950.81223771,198.51259379999829,54488.109845520004 2023-03-04,21:18:03.000,63,11123377,-795,0,1677964682,12950.825710329991,198.54783945000236,54488.109845520004 2023-03-04,21:18:04.000,63,11123428,-795,0,1677964683,12950.798765089996,198.48439728000085,54488.09587128 2023-03-04,21:18:05.000,63,11123402,-795,0,1677964684,12950.74487460999,198.41390597999998,54488.07490992 2023-03-04,21:18:06.000,63,11123440,-795,0,1677964685,12950.805501399991,198.3434146799991,54488.35439472 2023-03-04,21:18:07.000,63,11123443,-795,0,1677964686,12950.785292469991,198.1319407800038,54488.37535608 2023-03-04,21:18:08.000,63,11123426,-795,0,1677964687,12950.738138299996,197.91341775000183,54488.27054928001 2023-03-04,21:18:09.000,63,11123450,-795,0,1677964688,12950.71119306,197.65964907000307,54488.130806880006 2023-03-04,21:18:10.000,63,11123451,-795,0,1677964689,12950.616884719995,197.39883125999768,54488.347407600006 2023-03-04,21:18:11.000,63,11123400,-795,0,1677964690,12950.58993948,197.0957186700034,54488.34042048001 2023-03-04,21:18:12.000,63,11123418,-795,0,1677964691,12950.44174065999,196.85604825000337,54488.347407600006 2023-03-04,21:18:13.000,63,11123387,-795,0,1677964692,12950.347432319999,196.64457435000077,54488.26356216 2023-03-04,21:18:14.000,63,11123380,-795,0,1677964693,12950.374377559994,196.46129697000288,54488.396317440005 2023-03-04,21:18:15.000,63,11123383,-795,0,1677964694,12950.280069219989,196.27097045999835,54488.37535608 2023-03-04,21:18:16.000,63,11123468,-795,0,1677964695,12950.152079329993,196.1652335100007,54488.312472 2023-03-04,21:18:17.000,63,11123429,-795,0,1677964696,12949.949990029992,196.08769308000046,54488.08189704001 2023-03-04,21:18:18.000,63,11123350,-795,0,1677964697,12949.781582279997,196.07359482000174,54488.0679228 2023-03-04,21:18:19.000,63,11123346,-795,0,1677964698,12949.5929656,196.18638089999877,54488.07490992 2023-03-04,21:18:20.000,63,11123432,-795,0,1677964699,12949.498657259996,196.20047916000476,54488.10285840001 2023-03-04,21:18:21.000,63,11123447,-795,0,1677964700,12949.276359029995,196.3273635000005,54488.09587128 2023-03-04,21:18:22.000,63,11123415,-795,0,1677964701,12949.101214969989,196.4401495800048,54487.893244800005 2023-03-04,21:18:23.000,63,11123422,-795,0,1677964702,12948.993434009994,196.6234269600027,54487.93516752001 2023-03-04,21:18:24.000,63,11123413,-795,0,1677964703,12948.919334599988,196.7573604299978,54487.97010312 2023-03-04,21:18:25.000,63,11123396,-795,0,1677964704,12948.764399469997,196.89834302999952,54487.9281804 2023-03-04,21:18:26.000,63,11123488,-795,0,1677964705,12948.697036370002,197.0675221499987,54487.76747664001 2023-03-04,21:18:27.000,63,11123389,-795,0,1677964706,12948.562310169997,197.28604518000066,54487.71157968 2023-03-04,21:18:28.000,63,11123436,-795,0,1677964707,12948.488210759991,197.50456821000262,54487.69061832 2023-03-04,21:18:29.000,63,11123438,-795,0,1677964708,12948.474738140001,197.64555081000435,54487.69061832 2023-03-04,21:18:30.000,63,11123423,-795,0,1677964709,12948.569046479992,197.75128776000201,54487.74651528001 2023-03-04,21:18:31.000,63,11123402,-795,0,1677964710,12948.474738140001,197.86407383999904,54487.64170848 2023-03-04,21:18:32.000,63,11123455,-795,0,1677964711,12948.629673269992,197.94161426999926,54487.676644080006 2023-03-04,21:18:33.000,63,11123478,-795,0,1677964712,12948.750926849993,197.96276166000462,54487.80241224 2023-03-04,21:18:34.000,63,11123455,-795,0,1677964713,12948.811553639993,197.94161426999926,54487.59279864 2023-03-04,21:18:35.000,63,11123377,-795,0,1677964714,12949.020379249989,197.92751601000055,54487.76048952 2023-03-04,21:18:36.000,63,11123441,-795,0,1677964715,12949.128160209999,197.82882819000224,54487.71157968 2023-03-04,21:18:37.000,63,11123377,-795,0,1677964716,12949.296567959995,197.6525999400037,54487.7535024 2023-03-04,21:18:38.000,63,11123400,-795,0,1677964717,12949.54581142999,197.53276473000005,54487.893244800005 2023-03-04,21:18:39.000,63,11123444,-795,0,1677964718,12949.559284049996,197.3142416999981,54487.774463760004 2023-03-04,21:18:40.000,63,11123393,-635,0,1677964719,12949.700746559996,197.07457127999805,54487.87927056 2023-03-04,21:18:41.000,63,11123420,-795,0,1677964720,12949.727691799992,196.85604825000337,54487.9281804 2023-03-04,21:18:42.000,63,11123422,-795,0,1677964721,12949.700746559996,196.5388374000031,54487.774463760004 2023-03-04,21:18:43.000,63,11123443,-795,0,1677964722,12949.633383460001,196.24277394000092,54487.91420616001 2023-03-04,21:18:44.000,63,11123423,-795,0,1677964723,12949.559284049996,195.93966134999937,54487.90721904 2023-03-04,21:18:45.000,63,11123473,-795,0,1677964724,12949.357194749995,195.74228571000276,54487.97010312 2023-03-04,21:18:46.000,63,11123392,-795,0,1677964725,12949.215732239994,195.51671355000144,54487.963116000006 2023-03-04,21:18:47.000,63,11123443,-795,0,1677964726,12948.926070909998,195.30523964999884,54487.87927056 2023-03-04,21:18:48.000,63,11123424,-795,0,1677964727,12948.818289950003,195.20655183000054,54487.98407736001 2023-03-04,21:18:49.000,63,11123466,-795,0,1677964728,12948.636409580002,195.10081488000287,54487.91420616001 2023-03-04,21:18:50.000,63,11123449,-795,0,1677964729,12948.488210759991,195.1290114000003,54487.844334960006 2023-03-04,21:18:51.000,63,11123417,-795,0,1677964730,12948.39390242,195.17130618000374,54487.74651528001 2023-03-04,21:18:52.000,63,11123443,-795,0,1677964731,12948.26591252999,195.2770431300014,54487.52991456001 2023-03-04,21:18:53.000,63,11123509,-795,0,1677964732,12948.23223098,195.40392747000442,54487.557863040005 2023-03-04,21:18:54.000,63,11123451,-795,0,1677964733,12948.26591252999,195.62949962999846,54487.627734240006 2023-03-04,21:18:55.000,63,11123380,-795,0,1677964734,12948.319803009996,195.82687527000235,54487.57183728 2023-03-04,21:18:56.000,63,11123428,-795,0,1677964735,12948.3130667,196.19343002999813,54487.62074712001 2023-03-04,21:18:57.000,63,11123473,-795,0,1677964736,12948.22549466999,196.46834610000224,54487.32728808 2023-03-04,21:18:58.000,63,11123406,-795,0,1677964737,12948.32653931999,196.69391826000356,54487.32728808 2023-03-04,21:18:59.000,63,11123414,-795,0,1677964738,12948.366957179991,197.03932563000126,54487.41113352001 2023-03-04,21:19:00.000,63,11123503,-795,0,1677964739,12948.434320280001,197.30014343999937,54487.26440400001 2023-03-04,21:19:01.000,63,11123428,-795,0,1677964740,12948.468001829991,197.5398138599994,54487.292352480006 2023-03-04,21:19:02.000,63,11123450,-795,0,1677964741,12948.521892309996,197.68079646000115,54486.94998360001 2023-03-04,21:19:03.000,63,11123429,-795,0,1677964742,12948.589255409992,197.70899297999858,54486.887099520005 2023-03-04,21:19:04.000,63,11123434,-795,0,1677964743,12948.899125669988,197.7371895000033,54486.94998360001 2023-03-04,21:19:05.000,63,11123374,-795,0,1677964744,12949.081006039989,197.8358773200016,54486.97793208001 2023-03-04,21:19:06.000,63,11123430,-795,0,1677964745,12949.22920486,197.95571252999798,54487.09671312001 2023-03-04,21:19:07.000,63,11123450,-795,0,1677964746,12949.28309533999,197.95571252999798,54487.06177752 2023-03-04,21:19:08.000,63,11123369,-795,0,1677964747,12949.35045844,197.8852212300044,54487.13164872 2023-03-04,21:19:09.000,63,11123479,-795,0,1677964748,12949.54581142999,197.77948427999945,54487.30632672 2023-03-04,21:19:10.000,63,11123467,-795,0,1677964749,12949.599701909996,197.68079646000115,54487.271391120004 2023-03-04,21:19:11.000,63,11123454,-795,0,1677964750,12949.673801320001,197.53276473000005,54487.271391120004 2023-03-04,21:19:12.000,63,11123415,-795,0,1677964751,12949.653592390001,197.35653648000152,54487.13863584 2023-03-04,21:19:13.000,63,11123398,-795,0,1677964752,12949.714219180001,197.20145562000107,54487.25741688 2023-03-04,21:19:14.000,63,11123532,-795,0,1677964753,12949.619910839996,196.9688343300004,54487.25042976 2023-03-04,21:19:15.000,63,11123431,-795,0,1677964754,12949.539075119996,196.77145869000378,54487.31331384001 2023-03-04,21:19:16.000,63,11123491,-795,0,1677964755,12949.34372212999,196.5388374000031,54487.18754568 2023-03-04,21:19:17.000,63,11123432,-795,0,1677964756,12949.188787,196.40490393000073,54487.19453280001 2023-03-04,21:19:18.000,63,11123410,-795,0,1677964757,12949.067533419999,196.27097045999835,54487.32728808 2023-03-04,21:19:19.000,63,11123399,-795,0,1677964758,12948.845235189998,196.1158895999979,54487.2993396 2023-03-04,21:19:20.000,63,11123367,-795,0,1677964759,12948.777872090002,196.0313000399983,54487.38318504001 2023-03-04,21:19:21.000,63,11123394,-795,0,1677964760,12948.589255409992,195.97490700000344,54487.341262320006 2023-03-04,21:19:22.000,63,11123391,-795,0,1677964761,12948.447792899991,195.90441570000257,54487.16658432001 2023-03-04,21:19:23.000,63,11123441,-795,0,1677964762,12948.366957179991,195.93261222,54487.09671312001 2023-03-04,21:19:24.000,63,11123472,-795,0,1677964763,12948.29285777,195.96785787000408,54487.13164872 2023-03-04,21:19:25.000,63,11123388,-795,0,1677964764,12948.18507680999,195.99605439000152,54487.01286768 2023-03-04,21:19:26.000,63,11123409,-795,0,1677964765,12948.17160419,196.07359482000174,54486.99889344001 2023-03-04,21:19:27.000,63,11123391,-795,0,1677964766,12948.22549466999,196.1440861200026,54486.99190632 2023-03-04,21:19:28.000,63,11123359,-795,0,1677964767,12948.26591252999,196.36260915000457,54487.04081616 2023-03-04,21:19:29.000,63,11123410,-795,0,1677964768,12948.299594079996,196.5106408799984,54486.956970720006 2023-03-04,21:19:30.000,63,11123429,-795,0,1677964769,12948.29285777,196.76440956000442,54486.82421544 2023-03-04,21:19:31.000,63,11123399,-795,0,1677964770,12948.25243991,196.9476869400023,54486.75434424 2023-03-04,21:19:32.000,63,11123405,-795,0,1677964771,12948.198549429995,197.20850475000043,54486.551717760005 2023-03-04,21:19:33.000,63,11123407,-795,0,1677964772,12948.28612145999,197.48342082000454,54486.54473064001 2023-03-04,21:19:34.000,63,11123481,-795,0,1677964773,12948.32653931999,197.75128776000201,54486.48883368 2023-03-04,21:19:35.000,63,11123497,-795,0,1677964774,12948.387166109991,197.92751601000055,54486.600627600004 2023-03-04,21:19:36.000,63,11123444,-795,0,1677964775,12948.515156000001,198.21653034000337,54486.670498800006 2023-03-04,21:19:37.000,63,11123442,-795,0,1677964776,12948.508419689992,198.37866033000319,54486.5307564 2023-03-04,21:19:38.000,63,11123435,-795,0,1677964777,12948.562310169997,198.56898684000043,54486.551717760005 2023-03-04,21:19:39.000,63,11123478,-795,0,1677964778,12948.616200650002,198.62537988000258,54486.46787232 2023-03-04,21:19:40.000,63,11123267,-795,0,1677964779,12948.703772679997,198.62537988000258,54486.1814004 2023-03-04,21:19:41.000,63,11123423,-795,0,1677964780,12948.825026259998,198.6747237899981,54486.453898080006 2023-03-04,21:19:42.000,63,11123339,-795,0,1677964781,12948.899125669988,198.58308509999915,54486.551717760005 2023-03-04,21:19:43.000,63,11123424,-795,0,1677964782,12949.013642939994,198.4773481500015,54486.52376928001 2023-03-04,21:19:44.000,63,11123383,-795,0,1677964783,12949.081006039989,198.27997251000488,54486.432936720004 2023-03-04,21:19:45.000,63,11123416,-795,0,1677964784,12949.20225961999,198.0473512200042,54486.60761472 2023-03-04,21:19:46.000,63,11123426,-795,0,1677964785,12949.195523309994,197.71604210999794,54486.58665336 2023-03-04,21:19:47.000,63,11123391,-795,0,1677964786,12949.33024951,197.41997865000303,54486.621588960006 2023-03-04,21:19:48.000,63,11123358,-795,0,1677964787,12949.24267747999,197.14506257999892,54486.50979504 2023-03-04,21:19:49.000,63,11123416,-795,0,1677964788,12949.357194749995,196.87719564000145,54486.502807920006 2023-03-04,21:19:50.000,63,11123383,-795,0,1677964789,12949.478448329995,196.52473914000439,54486.61460184001 2023-03-04,21:19:51.000,63,11123400,-795,0,1677964790,12949.48518463999,196.19343002999813,54486.69844728 2023-03-04,21:19:52.000,63,11123369,-795,0,1677964791,12949.52560249999,195.86212091999914,54486.51678216 2023-03-04,21:19:53.000,63,11123357,-795,0,1677964792,12949.539075119996,195.55195919999824,54486.649537440004 2023-03-04,21:19:54.000,63,11123427,-715,0,1677964793,12949.48518463999,195.3263870400042,54486.60761472 2023-03-04,21:19:55.000,63,11123455,-795,0,1677964794,12949.48518463999,195.05852009999944,54486.551717760005 2023-03-04,21:19:56.000,63,11123340,-795,0,1677964795,12949.336985819995,194.86114446000283,54486.47485944001 2023-03-04,21:19:57.000,63,11123389,-795,0,1677964796,12949.175314379994,194.6567196899996,54486.391014 2023-03-04,21:19:58.000,63,11123401,-795,0,1677964797,12949.060797109989,194.51573708999786,54486.43992384 2023-03-04,21:19:59.000,63,11123405,-795,0,1677964798,12949.040588179989,194.38180362000276,54486.61460184001 2023-03-04,21:20:00.000,63,11123443,-795,0,1677964799,12948.892389359993,194.3254105800006,54486.5307564 2023-03-04,21:20:01.000,63,11123365,-795,0,1677964800,12948.791344709993,194.33950883999933,54486.49582080001 2023-03-04,21:20:02.000,63,11123430,-795,0,1677964801,12948.555573860001,194.48049144000106,54486.40498824001 2023-03-04,21:20:03.000,63,11123340,-795,0,1677964802,12948.515156000001,194.56508100000065,54486.32812992001 2023-03-04,21:20:04.000,63,11123425,-795,0,1677964803,12948.420847659996,194.7836040300026,54486.20934888001 2023-03-04,21:20:05.000,63,11123424,-795,0,1677964804,12948.481474449996,195.03737271000136,54486.37703976001 2023-03-04,21:20:06.000,63,11123455,-795,0,1677964805,12948.555573860001,195.35458356000163,54486.37703976001 2023-03-04,21:20:07.000,63,11123404,-795,0,1677964806,12948.609464339992,195.5872048500023,54486.27223296 2023-03-04,21:20:08.000,63,11123447,-795,0,1677964807,12948.697036370002,195.90441570000257,54486.19537464 2023-03-04,21:20:09.000,63,11123407,-795,0,1677964808,12948.872180429993,196.17228264000005,54486.24428448 2023-03-04,21:20:10.000,63,11123458,-795,0,1677964809,12949.027115559998,196.40490393000073,54486.16043904001 2023-03-04,21:20:11.000,63,11123453,-795,0,1677964810,12949.195523309994,196.65867260999948,54486.286207200006 2023-03-04,21:20:12.000,63,11123405,-795,0,1677964811,12949.30330426999,196.83490085999802,54486.167426160006 2023-03-04,21:20:13.000,63,11123381,-795,0,1677964812,12949.40434891999,196.9688343300004,54486.13947768001 2023-03-04,21:20:14.000,63,11123390,-795,0,1677964813,12949.559284049996,197.12391519000084,54486.384026880005 2023-03-04,21:20:15.000,63,11123505,-795,0,1677964814,12949.626647149991,197.22260300999915,54486.41896248 2023-03-04,21:20:16.000,63,11123396,-795,0,1677964815,12949.653592390001,197.30719256999873,54486.47485944001 2023-03-04,21:20:17.000,63,11123441,-795,0,1677964816,12949.606438219991,197.34948735000216,54486.37703976001 2023-03-04,21:20:18.000,63,11123433,-795,0,1677964817,12949.54581142999,197.4058803900043,54486.47485944001 2023-03-04,21:20:19.000,63,11123417,-795,0,1677964818,12949.48518463999,197.45522429999983,54486.44691096001 2023-03-04,21:20:20.000,63,11123399,-795,0,1677964819,12949.33024951,197.4763716899979,54486.51678216 2023-03-04,21:20:21.000,63,11123370,-795,0,1677964820,12949.155105449994,197.5398138599994,54486.5307564 2023-03-04,21:20:22.000,63,11123485,-795,0,1677964821,12948.959752459989,197.64555081000435,54486.49582080001 2023-03-04,21:20:23.000,63,11123394,-795,0,1677964822,12948.905861979998,197.65964907000307,54486.551717760005 2023-03-04,21:20:24.000,63,11123420,-795,0,1677964823,12948.831762569993,197.70899297999858,54486.57966624 2023-03-04,21:20:25.000,63,11123452,-795,0,1677964824,12948.690300059992,197.68079646000115,54486.48883368 2023-03-04,21:20:26.000,63,11123439,-795,0,1677964825,12948.629673269992,197.624403419999,54486.57267912001 2023-03-04,21:20:27.000,63,11123401,-795,0,1677964826,12948.501683379996,197.54686298999877,54486.40498824001 2023-03-04,21:20:28.000,63,11123450,-795,0,1677964827,12948.447792899991,197.43407691000175,54486.37005264 2023-03-04,21:20:29.000,63,11123409,-795,0,1677964828,12948.360220869996,197.3424382200028,54486.46787232 2023-03-04,21:20:30.000,63,11123462,-795,0,1677964829,12948.319803009996,197.180308230003,54486.384026880005 2023-03-04,21:20:31.000,63,11123392,-795,0,1677964830,12948.12445001999,197.04637476000062,54486.391014 2023-03-04,21:20:32.000,63,11123397,-795,0,1677964831,12948.036877989995,196.89834302999952,54486.314155680004 2023-03-04,21:20:33.000,63,11123275,-795,0,1677964832,12947.814579759994,196.77145869000378,54486.18838752001 2023-03-04,21:20:34.000,63,11123355,-795,0,1677964833,12947.693326179993,196.6234269600027,54486.3211428 2023-03-04,21:20:35.000,63,11123337,-795,0,1677964834,12947.565336289998,196.48244436000095,54486.216336000005 2023-03-04,21:20:36.000,63,11123428,-795,0,1677964835,12947.444082709997,196.3767074100033,54486.314155680004 2023-03-04,21:20:37.000,63,11123395,-795,0,1677964836,12947.363246989997,196.32031437000114,54486.2512716 2023-03-04,21:20:38.000,63,11123394,-795,0,1677964837,12947.208311859991,196.24982307000028,54486.216336000005 2023-03-04,21:20:39.000,63,11123366,-795,0,1677964838,12947.188102929991,196.21457742000348,54486.16043904001 2023-03-04,21:20:40.000,63,11123406,-795,0,1677964839,12947.221784479996,196.17228264000005,54486.24428448 2023-03-04,21:20:41.000,63,11123380,-795,0,1677964840,12947.181366619996,196.19343002999813,54486.265245840004 2023-03-04,21:20:42.000,63,11123477,-795,0,1677964841,12947.188102929991,196.25687219999963,54486.0765936 2023-03-04,21:20:43.000,63,11123363,-795,0,1677964842,12947.167893999991,196.31326524000178,54486.12550344 2023-03-04,21:20:44.000,63,11123408,-795,0,1677964843,12947.188102929991,196.3273635000005,54486.146464800004 2023-03-04,21:20:45.000,63,11123416,-795,0,1677964844,12947.167893999991,196.45424784000352,54486.265245840004 2023-03-04,21:20:46.000,63,11123451,-795,0,1677964845,12947.167893999991,196.49654261999967,54486.36306552 2023-03-04,21:20:47.000,63,11123442,-795,0,1677964846,12947.09379459,196.63047609000205,54486.27922008001 2023-03-04,21:20:48.000,63,11123431,-795,0,1677964847,12947.05337673,196.722114780001,54486.286207200006 2023-03-04,21:20:49.000,63,11123327,-795,0,1677964848,12946.94559576999,196.79260608000186,54486.10454208 2023-03-04,21:20:50.000,63,11123371,-795,0,1677964849,12946.959068389995,196.91244128999824,54486.34909128 2023-03-04,21:20:51.000,63,11123424,-795,0,1677964850,12946.92538683999,196.98998171999847,54486.32812992001 2023-03-04,21:20:52.000,63,11123465,-795,0,1677964851,12946.93212315,197.10276780000277,54486.314155680004 2023-03-04,21:20:53.000,63,11123378,-795,0,1677964852,12946.81086957,197.16620997000427,54486.30716856001 2023-03-04,21:20:54.000,63,11123380,-795,0,1677964853,12946.858023739995,197.29309431000001,54486.51678216 2023-03-04,21:20:55.000,63,11123471,-795,0,1677964854,12946.858023739995,197.41997865000303,54486.51678216 2023-03-04,21:20:56.000,63,11123450,-795,0,1677964855,12946.72329753999,197.5257156000007,54486.51678216 2023-03-04,21:20:57.000,63,11123355,-795,0,1677964856,12946.595307649994,197.65964907000307,54486.265245840004 2023-03-04,21:20:58.000,63,11123376,-795,0,1677964857,12946.615516579994,197.80768080000416,54486.30018144 2023-03-04,21:20:59.000,63,11123446,-795,0,1677964858,12946.534680859993,197.96981079000398,54486.46787232 2023-03-04,21:21:00.000,63,11123418,-795,0,1677964859,12946.527944549998,198.05440035000356,54486.432936720004 2023-03-04,21:21:01.000,63,11123424,-795,0,1677964860,12946.541417169989,198.082596870001,54486.42594960001 2023-03-04,21:21:02.000,63,11123492,-795,0,1677964861,12946.467317759998,198.15308817000187,54486.50979504 2023-03-04,21:21:03.000,63,11123482,-795,0,1677964862,12946.474054069993,198.1460390400025,54486.4608852 2023-03-04,21:21:04.000,63,11123397,-795,0,1677964863,12946.426899899998,198.10374425999908,54486.502807920006 2023-03-04,21:21:05.000,63,11123399,-795,0,1677964864,12946.373009419993,197.9839090500027,54486.50979504 2023-03-04,21:21:06.000,63,11123412,-795,0,1677964865,12946.346064179997,197.82177906000288,54486.43992384 2023-03-04,21:21:07.000,63,11123252,-795,0,1677964866,12946.164183809997,197.66669820000243,54486.314155680004 2023-03-04,21:21:08.000,63,11123392,-795,0,1677964867,12946.022721299996,197.4270277800024,54486.27922008001 2023-03-04,21:21:09.000,63,11123384,-795,0,1677964868,12945.93514927,197.3142416999981,54486.50979504 2023-03-04,21:21:10.000,63,11123392,-795,0,1677964869,12945.780214139995,197.20145562000107,54486.5307564 2023-03-04,21:21:11.000,63,11123401,-795,0,1677964870,12945.470343879999,197.08866954000405,54486.384026880005 2023-03-04,21:21:12.000,63,11123353,-795,0,1677964871,12945.160473620002,197.12391519000084,54486.24428448 2023-03-04,21:21:13.000,63,11123393,-795,0,1677964872,12944.904493839997,197.22260300999915,54486.30716856001 2023-03-04,21:21:14.000,63,11123411,-795,0,1677964873,12944.601359889995,197.38473299999896,54486.30018144 2023-03-04,21:21:15.000,63,11123432,-795,0,1677964874,12944.33190749,197.51161734000198,54486.1814004 2023-03-04,21:21:16.000,63,11123439,-795,0,1677964875,12944.096136639993,197.80768080000416,54486.0067224 2023-03-04,21:21:17.000,63,11123465,-795,0,1677964876,12943.974883059993,198.01210557000013,54485.85300576001 2023-03-04,21:21:18.000,63,11123445,-795,0,1677964877,12943.961410440003,198.18833381999866,54485.98576104 2023-03-04,21:21:19.000,63,11123444,-795,0,1677964878,12943.833420549992,198.21653034000337,54485.91588984 2023-03-04,21:21:20.000,63,11123441,-795,0,1677964879,12943.624594939996,198.42095510999934,54485.88794136 2023-03-04,21:21:21.000,63,11123359,-795,0,1677964880,12943.46965980999,198.65357640000002,54485.90191560001 2023-03-04,21:21:22.000,63,11123343,-795,0,1677964881,12943.38882408999,198.77341161000368,54485.79012168 2023-03-04,21:21:23.000,63,11123332,-795,0,1677964882,12943.47639612,198.87209943000198,54485.929864080004 2023-03-04,21:21:24.000,63,11123459,-795,0,1677964883,12943.638067560001,198.8227555199992,54485.99274816001 2023-03-04,21:21:25.000,63,11123390,-795,0,1677964884,12943.819947930002,198.7381659599996,54485.94383832001 2023-03-04,21:21:26.000,63,11123382,-795,0,1677964885,12943.907519959997,198.5901342299985,54485.95781256 2023-03-04,21:21:27.000,63,11123399,-795,0,1677964886,12944.055718779993,198.3927585900019,54485.98576104 2023-03-04,21:21:28.000,63,11123388,-795,0,1677964887,12944.217390219994,198.18833381999866,54486.16043904001 2023-03-04,21:21:29.000,63,11123392,-795,0,1677964888,12944.358852729994,198.01210557000013,54486.19537464 2023-03-04,21:21:30.000,63,11123429,-795,0,1677964889,12944.40600689999,197.74423863000266,54486.23729736001 2023-03-04,21:21:31.000,63,11123407,-795,0,1677964890,12944.40600689999,197.54686298999877,54486.32812992001 2023-03-04,21:21:32.000,63,11123379,-795,0,1677964891,12944.36558903999,197.34948735000216,54486.216336000005 2023-03-04,21:21:33.000,63,11123409,-795,0,1677964892,12944.271280699999,197.3142416999981,54486.20236176 2023-03-04,21:21:34.000,63,11123456,-795,0,1677964893,12944.183708669989,197.25079953000386,54486.41896248 2023-03-04,21:21:35.000,63,11123378,-795,0,1677964894,12944.008564609998,197.25784866000322,54486.30018144 2023-03-04,21:21:36.000,63,11123436,-795,0,1677964895,12943.779530070002,197.37063474000024,54486.25825872001 2023-03-04,21:21:37.000,63,11123392,-795,0,1677964896,12943.510077669991,197.53276473000005,54486.0765936 2023-03-04,21:21:38.000,63,11123354,-795,0,1677964897,12943.28777943999,197.70899297999858,54486.06960648001 2023-03-04,21:21:39.000,63,11123366,-795,0,1677964898,12943.099162759994,197.92751601000055,54486.02069664001 2023-03-04,21:21:40.000,63,11123326,-795,0,1677964899,12942.930755009998,198.19538294999802,54485.98576104 2023-03-04,21:21:41.000,63,11123342,-795,0,1677964900,12942.836446669993,198.47029902000213,54485.950825440006 2023-03-04,21:21:42.000,63,11123380,-795,0,1677964901,12942.735402019993,198.74521508999896,54485.762173200004 2023-03-04,21:21:43.000,63,11123428,-795,0,1677964902,12942.701720470002,198.99898376999772,54485.58749520001 2023-03-04,21:21:44.000,63,11123413,-795,0,1677964903,12942.708456779998,199.316194619998,54485.713263360005 2023-03-04,21:21:45.000,63,11123350,-795,0,1677964904,12942.708456779998,199.5276685200006,54485.82505728001 2023-03-04,21:21:46.000,63,11123366,-795,0,1677964905,12942.755610949993,199.6897985100004,54485.77614744001 2023-03-04,21:21:47.000,63,11123434,-795,0,1677964906,12942.762347260003,199.88012501999765,54485.60845656001 2023-03-04,21:21:48.000,63,11123425,-795,0,1677964907,12942.856655599993,200.04225501000474,54485.60146944 2023-03-04,21:21:49.000,63,11123499,-795,0,1677964908,12942.876864529993,200.01405849000002,54485.60845656001 2023-03-04,21:21:50.000,63,11123362,-795,0,1677964909,12943.038535969994,200.02815674999874,54485.84601864 2023-03-04,21:21:51.000,63,11123347,-795,0,1677964910,12943.072217519999,199.9647145800045,54485.82505728001 2023-03-04,21:21:52.000,63,11123483,-795,0,1677964911,12943.011590729999,199.7884863299987,54485.7971088 2023-03-04,21:21:53.000,63,11123340,-795,0,1677964912,12943.06548120999,199.66865112000232,54485.89492848 2023-03-04,21:21:54.000,63,11123458,-795,0,1677964913,12943.052008589999,199.56291417000466,54485.90890272 2023-03-04,21:21:55.000,63,11123477,-795,0,1677964914,12942.977909179994,199.36553853000078,54485.90191560001 2023-03-04,21:21:56.000,63,11123400,-795,0,1677964915,12942.863391909988,199.1963594100016,54485.74121184 2023-03-04,21:21:57.000,63,11123426,-795,0,1677964916,12942.721929400002,199.1611137600048,54485.74121184 2023-03-04,21:21:58.000,63,11123450,-795,0,1677964917,12942.627621059997,199.0342294200018,54485.70627624001 2023-03-04,21:21:59.000,63,11123397,-795,0,1677964918,12942.647829989997,199.0483276800005,54485.762173200004 2023-03-04,21:22:00.000,63,11123394,-795,0,1677964919,12942.573730579992,198.90029594999942,54485.76916032 2023-03-04,21:22:01.000,63,11123418,-795,0,1677964920,12942.472685929992,198.92849247000413,54485.67134064 2023-03-04,21:22:02.000,63,11123475,-795,0,1677964921,12942.371641279991,198.96373812000093,54485.48967552001 2023-03-04,21:22:03.000,63,11123389,-795,0,1677964922,12942.371641279991,199.09062246000394,54485.50364976 2023-03-04,21:22:04.000,63,11123386,-795,0,1677964923,12942.506367479997,199.20340854000096,54485.69928912 2023-03-04,21:22:05.000,63,11123406,-795,0,1677964924,12942.479422240001,199.316194619998,54485.6224308 2023-03-04,21:22:06.000,63,11123461,-795,0,1677964925,12942.566994269997,199.3937350499982,54485.5525596 2023-03-04,21:22:07.000,63,11123450,-795,0,1677964926,12942.573730579992,199.49947200000315,54485.6224308 2023-03-04,21:22:08.000,63,11123455,-795,0,1677964927,12942.742138330002,199.55586503999803,54485.68531488001 2023-03-04,21:22:09.000,63,11123388,-795,0,1677964928,12942.755610949993,199.56291417000466,54485.58749520001 2023-03-04,21:22:10.000,63,11123372,-795,0,1677964929,12942.816237739993,199.5911106900021,54485.65037928 2023-03-04,21:22:11.000,63,11123362,-795,0,1677964930,12942.917282389993,199.57701243000338,54485.67832776 2023-03-04,21:22:12.000,63,11123467,-795,0,1677964931,12942.984645489989,199.51357026000187,54485.5525596 2023-03-04,21:22:13.000,63,11123420,-795,0,1677964932,12942.998118109994,199.49947200000315,54485.496662640006 2023-03-04,21:22:14.000,63,11123388,-795,0,1677964933,12943.072217519999,199.55586503999803,54485.67832776 2023-03-04,21:22:15.000,63,11123338,-755,0,1677964934,12943.038535969994,199.57701243000338,54485.62941792 2023-03-04,21:22:16.000,63,11123447,-795,0,1677964935,12942.910546079998,199.61225808000017,54485.63640504001 2023-03-04,21:22:17.000,63,11123432,-795,0,1677964936,12942.782556190003,199.7532406800019,54485.39884296001 2023-03-04,21:22:18.000,63,11123313,-795,0,1677964937,12942.715193089993,199.97176371000387,54485.4128172 2023-03-04,21:22:19.000,63,11123350,-795,0,1677964938,12942.566994269997,200.17618847999984,54485.377881600005 2023-03-04,21:22:20.000,63,11123432,-795,0,1677964939,12942.432268069992,200.4440554200046,54485.23115208001 2023-03-04,21:22:21.000,63,11123451,-795,0,1677964940,12942.465949619997,200.79651192000165,54485.34993312001 2023-03-04,21:22:22.000,63,11123378,-795,0,1677964941,12942.412059139991,200.97274017000018,54485.168268 2023-03-04,21:22:23.000,63,11123432,-795,0,1677964942,12942.445740689996,201.25470537000365,54485.05647408 2023-03-04,21:22:24.000,63,11123428,-795,0,1677964943,12942.573730579992,201.43798275000154,54485.06346120001 2023-03-04,21:22:25.000,63,11123412,-795,0,1677964944,12942.721929400002,201.52962144000048,54485.19621648 2023-03-04,21:22:26.000,63,11123440,-795,0,1677964945,12942.816237739993,201.63535838999815,54485.0983968 2023-03-04,21:22:27.000,63,11123378,-795,0,1677964946,12942.977909179994,201.60011274000135,54485.140319520004 2023-03-04,21:22:28.000,63,11123501,-795,0,1677964947,12943.052008589999,201.51552318000176,54484.91673168001 2023-03-04,21:22:29.000,63,11123329,-795,0,1677964948,12943.11263538,201.36749145000067,54484.98660288001 2023-03-04,21:22:30.000,63,11123436,-795,0,1677964949,12943.35514254,201.1489684199987,54485.14730664 2023-03-04,21:22:31.000,63,11123326,-795,0,1677964950,12943.33493361,200.97978929999954,54485.13333240001 2023-03-04,21:22:32.000,63,11123456,-795,0,1677964951,12943.18673478999,200.7683154000042,54484.84686048001 2023-03-04,21:22:33.000,63,11123364,-795,0,1677964952,12943.200207409995,200.50044845999946,54485.07743544 2023-03-04,21:22:34.000,63,11123379,-795,0,1677964953,12943.06548120999,200.26782716999878,54485.06346120001 2023-03-04,21:22:35.000,63,11123421,-795,0,1677964954,12942.897073459993,200.05635327000346,54484.97961576 2023-03-04,21:22:36.000,63,11123477,-795,0,1677964955,12942.789292499998,199.8519285000002,54485.05647408 2023-03-04,21:22:37.000,63,11123375,-795,0,1677964956,12942.580466890002,199.66865112000232,54484.90974456 2023-03-04,21:22:38.000,63,11123388,-795,0,1677964957,12942.472685929992,199.49947200000315,54484.95166728 2023-03-04,21:22:39.000,63,11123446,-795,0,1677964958,12942.459213310001,199.37258766000014,54484.93769304001 2023-03-04,21:22:40.000,63,11123456,-795,0,1677964959,12942.27059662999,199.2809489700012,54484.90275744 2023-03-04,21:22:41.000,63,11123429,-795,0,1677964960,12942.10892518999,199.3443911400027,54484.7839764 2023-03-04,21:22:42.000,63,11123413,-795,0,1677964961,12941.98767160999,199.26685071000247,54484.644234 2023-03-04,21:22:43.000,63,11123447,-795,0,1677964962,12941.785582309989,199.3796367899995,54484.52545296 2023-03-04,21:22:44.000,63,11123397,-795,0,1677964963,12941.623910869988,199.5911106900021,54484.490517360005 2023-03-04,21:22:45.000,63,11123445,-795,0,1677964964,12941.617174559993,199.66865112000232,54484.66519536 2023-03-04,21:22:46.000,63,11123429,-795,0,1677964965,12941.583493009988,199.901272410003,54484.539427200005 2023-03-04,21:22:47.000,63,11123423,-795,0,1677964966,12941.516129909993,199.97881284000323,54484.420646160004 2023-03-04,21:22:48.000,63,11123387,-795,0,1677964967,12941.637383489993,200.10569717999897,54484.539427200005 2023-03-04,21:22:49.000,63,11123391,-795,0,1677964968,12941.637383489993,200.25372891000006,54484.469556000004 2023-03-04,21:22:50.000,63,11123368,-795,0,1677964969,12941.718219209994,200.32422021000093,54484.3996848 2023-03-04,21:22:51.000,63,11123424,-795,0,1677964970,12941.9135722,200.32422021000093,54484.43462040001 2023-03-04,21:22:52.000,63,11123439,-795,0,1677964971,12941.98767160999,200.3312693400003,54484.24596816001 2023-03-04,21:22:53.000,63,11123408,-795,0,1677964972,12942.05503471,200.27487629999814,54484.28090376 2023-03-04,21:22:54.000,63,11123423,-795,0,1677964973,12942.183024599995,200.26077803999942,54484.35077496 2023-03-04,21:22:55.000,63,11123434,-795,0,1677964974,12942.18976090999,200.17618847999984,54484.40667192 2023-03-04,21:22:56.000,63,11123458,-795,0,1677964975,12942.17628829,200.14094283000304,54484.301865120004 2023-03-04,21:22:57.000,63,11123344,-795,0,1677964976,12941.97419899,200.12684457000432,54483.95250912 2023-03-04,21:22:58.000,63,11123354,-795,0,1677964977,12942.06850732999,200.14094283000304,54484.16910984 2023-03-04,21:22:59.000,63,11123422,-795,0,1677964978,12941.900099579994,200.21848326000327,54484.26692952001 2023-03-04,21:23:00.000,63,11123390,-795,0,1677964979,12941.852945409999,200.28897456000414,54484.26692952001 2023-03-04,21:23:01.000,63,11123414,-795,0,1677964980,12941.745164449989,200.38061325000308,54484.23898104 2023-03-04,21:23:02.000,63,11123433,-795,0,1677964981,12941.590229319998,200.46520281000267,54484.0153932 2023-03-04,21:23:03.000,63,11123436,-795,0,1677964982,12941.509393599998,200.50749758999882,54484.07129016 2023-03-04,21:23:04.000,63,11123397,-795,0,1677964983,12941.603701939988,200.5779888899997,54484.11321288 2023-03-04,21:23:05.000,63,11123395,-795,0,1677964984,12941.644119799988,200.63438193000184,54483.92456064 2023-03-04,21:23:06.000,63,11123413,-755,0,1677964985,12941.731691829998,200.68372584000463,54483.84770232 2023-03-04,21:23:07.000,63,11123445,-795,0,1677964986,12941.758637069994,200.66962757999863,54483.72892128 2023-03-04,21:23:08.000,63,11123441,-795,0,1677964987,12941.718219209994,200.66962757999863,54483.90359928 2023-03-04,21:23:09.000,63,11123456,-795,0,1677964988,12941.738428139994,200.50044845999946,54484.00840608001 2023-03-04,21:23:10.000,63,11123436,-795,0,1677964989,12941.738428139994,200.31717108000157,54484.07129016 2023-03-04,21:23:11.000,63,11123391,-795,0,1677964990,12941.704746589989,200.0493041400041,54484.0153932 2023-03-04,21:23:12.000,63,11123419,-795,0,1677964991,12941.603701939988,199.71094589999848,54484.050328799996 2023-03-04,21:23:13.000,63,11123375,-795,0,1677964992,12941.556547769993,199.49947200000315,54484.16212272 2023-03-04,21:23:14.000,63,11123460,-795,0,1677964993,12941.455503119992,199.22455592999904,54484.28090376 2023-03-04,21:23:15.000,63,11123434,-795,0,1677964994,12941.239941200001,199.02013116000307,54484.2599424 2023-03-04,21:23:16.000,63,11123532,-795,0,1677964995,12941.01764297,198.82980464999855,54484.26692952001 2023-03-04,21:23:17.000,63,11123472,-795,0,1677964996,12940.72798163999,198.64652727000066,54484.14814848001 2023-03-04,21:23:18.000,63,11123372,-795,0,1677964997,12940.505683409989,198.63242901000194,54484.155135600005 2023-03-04,21:23:19.000,63,11123374,-795,0,1677964998,12940.330539349998,198.5760359699998,54484.17609696001 2023-03-04,21:23:20.000,63,11123359,-795,0,1677964999,12940.108241119997,198.6394781400013,54484.218019679996 2023-03-04,21:23:21.000,63,11123370,-795,0,1677965000,12939.845525029996,198.75931334999768,54484.0153932 2023-03-04,21:23:22.000,63,11123425,-795,0,1677965001,12939.59628156,198.9496398600022,54483.917573520004 2023-03-04,21:23:23.000,63,11123420,-795,0,1677965002,12939.414401189999,199.20340854000096,54483.938534880006 2023-03-04,21:23:24.000,63,11123485,-795,0,1677965003,12939.333565469999,199.43602983000164,54483.749882640004 2023-03-04,21:23:25.000,63,11123415,-795,0,1677965004,12939.144948789988,199.70389676999912,54483.56821752 2023-03-04,21:23:26.000,63,11123459,-795,0,1677965005,12939.205575579988,199.92241980000108,54483.61712736 2023-03-04,21:23:27.000,63,11123445,-795,0,1677965006,12939.239257129993,200.11274630999833,54483.77783112 2023-03-04,21:23:28.000,63,11123471,-795,0,1677965007,12939.40766487999,200.23963065000135,54483.79180536001 2023-03-04,21:23:29.000,63,11123483,-795,0,1677965008,12939.59628156,200.38766238000244,54483.81276672001 2023-03-04,21:23:30.000,63,11123445,-795,0,1677965009,12939.724271449995,200.50749758999882,54483.63808872 2023-03-04,21:23:31.000,63,11123542,-795,0,1677965010,12939.986987539996,200.50749758999882,54483.75686976 2023-03-04,21:23:32.000,63,11123431,-795,0,1677965011,12940.148658979997,200.47930107000138,54483.58917888 2023-03-04,21:23:33.000,63,11123389,-795,0,1677965012,12940.323803040003,200.32422021000093,54483.75686976 2023-03-04,21:23:34.000,63,11123386,-795,0,1677965013,12940.512419719998,200.26077803999942,54483.92456064 2023-03-04,21:23:35.000,63,11123488,-795,0,1677965014,12940.62693698999,200.0352058799981,54483.945522 2023-03-04,21:23:36.000,63,11123513,-795,0,1677965015,12940.559573889994,199.85897762999957,54484.06430304 2023-03-04,21:23:37.000,63,11123442,-795,0,1677965016,12940.458529239993,199.68274938000104,54483.93154776001 2023-03-04,21:23:38.000,63,11123402,-795,0,1677965017,12940.377693519993,199.49947200000315,54484.00840608001 2023-03-04,21:23:39.000,63,11123447,-795,0,1677965018,12940.236231009992,199.38668591999885,54484.106225760006 2023-03-04,21:23:40.000,63,11123427,-795,0,1677965019,12940.047614329997,199.40078418000485,54484.085264400004 2023-03-04,21:23:41.000,63,11123463,-795,0,1677965020,12939.83205240999,199.35144027000206,54484.050328799996 2023-03-04,21:23:42.000,63,11123382,-795,0,1677965021,12939.59628156,199.43602983000164,54484.06430304 2023-03-04,21:23:43.000,63,11123490,-795,0,1677965022,12939.421137499994,199.47127547999844,54484.050328799996 2023-03-04,21:23:44.000,63,11123392,-795,0,1677965023,12939.320092849994,199.55586503999803,54484.155135600005 2023-03-04,21:23:45.000,63,11123419,-795,0,1677965024,12939.178630339993,199.6545528600036,54483.8756508 2023-03-04,21:23:46.000,63,11123398,-795,0,1677965025,12939.118003549993,199.80963372000406,54484.036354560005 2023-03-04,21:23:47.000,63,11123385,-795,0,1677965026,12939.151685099998,199.95766544999788,54484.16910984 2023-03-04,21:23:48.000,63,11123381,-795,0,1677965027,12939.091058309998,200.01405849000002,54483.95250912 2023-03-04,21:23:49.000,63,11123473,-795,0,1677965028,12939.124739860003,200.04225501000474,54483.84071520001 2023-03-04,21:23:50.000,63,11123380,-795,0,1677965029,12939.252729749998,200.1479919600024,54484.05731592001 2023-03-04,21:23:51.000,63,11123369,-795,0,1677965030,12939.266202369989,200.15504109000176,54483.93154776001 2023-03-04,21:23:52.000,63,11123356,-795,0,1677965031,12939.306620229989,200.15504109000176,54483.95250912 2023-03-04,21:23:53.000,63,11123388,-795,0,1677965032,12939.360510709994,200.1197954399977,54484.00840608001 2023-03-04,21:23:54.000,63,11123356,-795,0,1677965033,12939.380719639994,200.0845497900009,54484.00840608001 2023-03-04,21:23:55.000,63,11123426,-795,0,1677965034,12939.353774399999,200.0986480499996,54484.02238032 2023-03-04,21:23:56.000,63,11123367,-795,0,1677965035,12939.293147609998,200.10569717999897,54483.868663680005 2023-03-04,21:23:57.000,63,11123374,-795,0,1677965036,12939.272938679998,200.10569717999897,54483.81276672001 2023-03-04,21:23:58.000,63,11123393,-795,0,1677965037,12939.272938679998,200.12684457000432,54484.09225152 2023-03-04,21:23:59.000,63,11123426,-795,0,1677965038,12939.272938679998,200.15504109000176,54484.036354560005 2023-03-04,21:24:00.000,63,11123374,-795,0,1677965039,12939.299883919994,200.17618847999984,54484.07827728001 2023-03-04,21:24:01.000,63,11123399,-795,0,1677965040,12939.272938679998,200.16209022000112,54484.09225152 2023-03-04,21:24:02.000,63,11123447,-795,0,1677965041,12939.198839269993,200.02110761999938,54483.98045760001 2023-03-04,21:24:03.000,63,11123475,-795,0,1677965042,12939.151685099998,199.89422328000364,54483.91058640001 2023-03-04,21:24:04.000,63,11123426,-795,0,1677965043,12939.151685099998,199.72504416000447,54484.00141896 2023-03-04,21:24:05.000,63,11123404,-795,0,1677965044,12939.144948789988,199.58406156000274,54484.06430304 2023-03-04,21:24:06.000,63,11123430,-795,0,1677965045,12939.003486280002,199.30209635999927,54484.106225760006 2023-03-04,21:24:07.000,63,11123456,-795,0,1677965046,12938.949595799997,199.09062246000394,54484.07129016 2023-03-04,21:24:08.000,63,11123413,-795,0,1677965047,12938.781188050001,198.84390291000454,54484.11321288 2023-03-04,21:24:09.000,63,11123381,-795,0,1677965048,12938.713824949991,198.7029203100028,54484.085264400004 2023-03-04,21:24:10.000,63,11123438,-795,0,1677965049,12938.61951661,198.51964292999764,54484.085264400004 2023-03-04,21:24:11.000,63,11123373,-795,0,1677965050,12938.53194457999,198.4421025000047,54484.09225152 2023-03-04,21:24:12.000,63,11123446,-795,0,1677965051,12938.53194457999,198.32226729000104,54484.085264400004 2023-03-04,21:24:13.000,63,11123413,-795,0,1677965052,12938.606043989996,198.25177599000017,54484.12718712001 2023-03-04,21:24:14.000,63,11123449,-795,0,1677965053,12938.848551149997,198.17423555999994,54484.16910984 2023-03-04,21:24:15.000,63,11123397,-795,0,1677965054,12939.111267239998,198.11079338999843,54484.34378784001 2023-03-04,21:24:16.000,63,11123406,-795,0,1677965055,12939.360510709994,198.082596870001,54484.49750448 2023-03-04,21:24:17.000,63,11123424,-795,0,1677965056,12939.63669942,198.01210557000013,54484.469556000004 2023-03-04,21:24:18.000,63,11123470,-795,0,1677965057,12939.784898239996,197.95571252999798,54484.371736320005 2023-03-04,21:24:19.000,63,11123375,-795,0,1677965058,12939.885942889996,198.0191546999995,54484.47654312 2023-03-04,21:24:20.000,63,11123500,-795,0,1677965059,12939.973514919991,198.05440035000356,54484.48353024001 2023-03-04,21:24:21.000,63,11123430,-795,0,1677965060,12940.074559569992,198.1812846899993,54484.658208240005 2023-03-04,21:24:22.000,63,11123424,-795,0,1677965061,12940.013932779992,198.3434146799991,54484.51147872001 2023-03-04,21:24:23.000,63,11123383,-795,0,1677965062,12939.986987539996,198.56193771000108,54484.51846584 2023-03-04,21:24:24.000,63,11123453,-795,0,1677965063,12939.953305989991,198.81570638999983,54484.658208240005 2023-03-04,21:24:25.000,63,11123429,-795,0,1677965064,12939.885942889996,199.04127855000115,54484.637246880004 2023-03-04,21:24:26.000,63,11123439,-795,0,1677965065,12939.83878872,199.3937350499982,54484.47654312 2023-03-04,21:24:27.000,63,11123460,-795,0,1677965066,12939.75121668999,199.79553545999806,54484.30885224 2023-03-04,21:24:28.000,63,11123429,-795,0,1677965067,12939.81184347999,200.12684457000432,54484.273916640006 2023-03-04,21:24:29.000,63,11123390,-795,0,1677965068,12939.912888129991,200.4581536800033,54484.35077496 2023-03-04,21:24:30.000,63,11123415,-795,0,1677965069,12940.081295880002,200.73306975000014,54484.28789088 2023-03-04,21:24:31.000,63,11123421,-795,0,1677965070,12940.242967320002,201.0009366900049,54484.28789088 2023-03-04,21:24:32.000,63,11123395,-795,0,1677965071,12940.519156029994,201.08552625000448,54484.252955280004 2023-03-04,21:24:33.000,63,11123317,-795,0,1677965072,12940.822289979995,201.1983123300015,54484.41365904001 2023-03-04,21:24:34.000,63,11123381,-795,0,1677965073,12941.091742379991,201.21241059000022,54484.41365904001 2023-03-04,21:24:35.000,63,11123412,-795,0,1677965074,12941.293831679992,201.25470537000365,54484.44859464 2023-03-04,21:24:36.000,63,11123392,-795,0,1677965075,12941.374667399992,201.24060710999765,54484.36474920001 2023-03-04,21:24:37.000,63,11123382,-795,0,1677965076,12941.428557879997,201.17011581000406,54484.51147872001 2023-03-04,21:24:38.000,63,11123366,-795,0,1677965077,12941.502657290002,201.2335579799983,54484.707118080005 2023-03-04,21:24:39.000,63,11123434,-795,0,1677965078,12941.489184669997,201.22650884999894,54484.79096352 2023-03-04,21:24:40.000,63,11123419,-795,0,1677965079,12941.448766809997,201.1983123300015,54484.84686048001 2023-03-04,21:24:41.000,63,11123334,-795,0,1677965080,12941.394876329992,201.15601754999807,54484.88179608 2023-03-04,21:24:42.000,63,11123448,-795,0,1677965081,12941.226468579996,201.07142798999848,54484.81891200001 2023-03-04,21:24:43.000,63,11123366,-795,0,1677965082,12941.145632859996,200.93749452000338,54484.86083472 2023-03-04,21:24:44.000,63,11123415,-795,0,1677965083,12941.01764297,200.82470843999909,54485.00756424 2023-03-04,21:24:45.000,63,11123483,-795,0,1677965084,12940.84923521999,200.7048732300027,54485.04948696 2023-03-04,21:24:46.000,63,11123479,-795,0,1677965085,12940.60672805999,200.52864498000417,54484.83987336 2023-03-04,21:24:47.000,63,11123395,-795,0,1677965086,12940.539364959994,200.28897456000414,54485.04948696 2023-03-04,21:24:48.000,63,11123376,-795,0,1677965087,12940.391166139998,200.15504109000176,54485.24512632 2023-03-04,21:24:49.000,63,11123431,-795,0,1677965088,12940.135186359992,199.91537067000172,54485.10538392001 2023-03-04,21:24:50.000,63,11123467,-795,0,1677965089,12939.81857979,199.82373198000278,54485.04948696 2023-03-04,21:24:51.000,63,11123438,-795,0,1677965090,12939.5558637,199.76733894000063,54485.08442256001 2023-03-04,21:24:52.000,63,11123458,-795,0,1677965091,12939.239257129993,199.71799502999784,54484.874808960005 2023-03-04,21:24:53.000,63,11123401,-795,0,1677965092,12938.902441630002,199.7884863299987,54484.776989280006 2023-03-04,21:24:54.000,63,11123447,-795,0,1677965093,12938.693616019991,200.02815674999874,54484.84686048001 2023-03-04,21:24:55.000,63,11123437,-795,0,1677965094,12938.504999339995,200.28192543000478,54484.70013096001 2023-03-04,21:24:56.000,63,11123474,-795,0,1677965095,12938.282701109994,200.6414310600012,54484.637246880004 2023-03-04,21:24:57.000,63,11123407,-795,0,1677965096,12938.168183839989,200.99388755999826,54484.41365904001 2023-03-04,21:24:58.000,63,11123345,-795,0,1677965097,12938.201865389994,201.43093362000218,54484.2599424 2023-03-04,21:24:59.000,63,11123484,-795,0,1677965098,12938.41069099999,201.79748837999796,54484.19705832001 2023-03-04,21:25:00.000,63,11123406,-795,0,1677965099,12938.727297569996,202.12879749000422,54484.09923864001 2023-03-04,21:25:01.000,63,11123394,-795,0,1677965100,12939.171894029998,202.40371356000105,54484.11321288 2023-03-04,21:25:02.000,63,11123430,-795,0,1677965101,12939.56933631999,202.5235487700047,54484.06430304 2023-03-04,21:25:03.000,63,11123391,-795,0,1677965102,12940.013932779992,202.5587944200015,54484.04334168 2023-03-04,21:25:04.000,63,11123402,-795,0,1677965103,12940.458529239993,202.6081383300043,54484.09923864001 2023-03-04,21:25:05.000,63,11123409,-795,0,1677965104,12940.86944414999,202.51649963999807,54484.155135600005 2023-03-04,21:25:06.000,63,11123425,-795,0,1677965105,12941.212995959992,202.44600834000448,54484.11321288 2023-03-04,21:25:07.000,63,11123392,-795,0,1677965106,12941.522866220002,202.33322226000018,54484.14116136 2023-03-04,21:25:08.000,63,11123398,-795,0,1677965107,12941.745164449989,202.24158357000124,54484.11321288 2023-03-04,21:25:09.000,63,11123375,-795,0,1677965108,12941.799054929994,202.1006009699995,54484.1202 2023-03-04,21:25:10.000,63,11123453,-795,0,1677965109,12941.97419899,202.00896228000056,54484.322826480005 2023-03-04,21:25:11.000,63,11123419,-795,0,1677965110,12941.97419899,202.037158799998,54484.21103256 2023-03-04,21:25:12.000,63,11123412,-795,0,1677965111,12941.805791239989,202.0865027100008,54484.22500680001 2023-03-04,21:25:13.000,63,11123391,-795,0,1677965112,12941.745164449989,202.164043140001,54484.24596816001 2023-03-04,21:25:14.000,63,11123350,-795,0,1677965113,12941.536338839993,202.4107626900004,54484.322826480005 2023-03-04,21:25:15.000,63,11123440,-795,0,1677965114,12941.287095369997,202.57289268000022,54484.23898104 2023-03-04,21:25:16.000,63,11123441,-795,0,1677965115,12940.99069772999,202.8055139700009,54484.06430304 2023-03-04,21:25:17.000,63,11123386,-795,0,1677965116,12940.781872119995,203.0169878700035,54484.106225760006 2023-03-04,21:25:18.000,63,11123351,-795,0,1677965117,12940.674091159999,203.2355108999982,54484.17609696001 2023-03-04,21:25:19.000,63,11123364,-795,0,1677965118,12940.559573889994,203.45403393000015,54484.2599424 2023-03-04,21:25:20.000,63,11123467,-795,0,1677965119,12940.431583999998,203.56682001000445,54484.21103256 2023-03-04,21:25:21.000,63,11123320,-795,0,1677965120,12940.350748279998,203.5104269700023,54484.19705832001 2023-03-04,21:25:22.000,63,11123477,-795,0,1677965121,12940.269912559997,203.43993567000143,54483.97347048 2023-03-04,21:25:23.000,63,11123384,-795,0,1677965122,12940.344011970003,203.397640889998,54484.02238032 2023-03-04,21:25:24.000,63,11123448,-795,0,1677965123,12940.397902449993,203.19321612000203,54484.24596816001 2023-03-04,21:25:25.000,63,11123354,-795,0,1677965124,12940.498947099994,202.94649657000264,54484.2599424 2023-03-04,21:25:26.000,63,11123391,-795,0,1677965125,12940.60672805999,202.66453136999917,54484.2599424 2023-03-04,21:25:27.000,63,11123428,-795,0,1677965126,12940.76839949999,202.31912400000147,54484.204045440005 2023-03-04,21:25:28.000,63,11123465,-795,0,1677965127,12940.903125699995,202.01601140999992,54484.40667192 2023-03-04,21:25:29.000,63,11123394,-795,0,1677965128,12941.091742379991,201.71994794999773,54484.5044916 2023-03-04,21:25:30.000,63,11123398,-795,0,1677965129,12941.192787029991,201.26880363000237,54484.47654312 2023-03-04,21:25:31.000,63,11123439,-795,0,1677965130,12941.300567990002,201.06437885999912,54484.5743628 2023-03-04,21:25:32.000,63,11123480,-795,0,1677965131,12941.253413819992,200.72602062000078,54484.35077496 2023-03-04,21:25:33.000,63,11123404,-795,0,1677965132,12941.179314410001,200.59913627999777,54484.28789088 2023-03-04,21:25:34.000,63,11123485,-795,0,1677965133,12941.233204889992,200.5427432400029,54484.43462040001 2023-03-04,21:25:35.000,63,11123484,-795,0,1677965134,12941.159105480001,200.51454671999818,54484.35077496 2023-03-04,21:25:36.000,63,11123431,-795,0,1677965135,12941.044588209996,200.5920871499984,54484.35077496 2023-03-04,21:25:37.000,63,11123391,-795,0,1677965136,12940.923334629995,200.74716800999886,54484.11321288 2023-03-04,21:25:38.000,63,11123391,-795,0,1677965137,12940.82902628999,200.97274017000018,54484.00141896 2023-03-04,21:25:39.000,63,11123353,-795,0,1677965138,12940.781872119995,201.17716494000342,54484.036354560005 2023-03-04,21:25:40.000,63,11123457,-795,0,1677965139,12940.81555367,201.42388449000282,54484.00840608001 2023-03-04,21:25:41.000,63,11123517,-795,0,1677965140,12940.93007093999,201.705849689999,54483.99443184 2023-03-04,21:25:42.000,63,11123402,-795,0,1677965141,12941.01090665999,201.86093054999947,54484.00840608001 2023-03-04,21:25:43.000,63,11123439,-795,0,1677965142,12941.132160239991,202.037158799998,54483.97347048 2023-03-04,21:25:44.000,63,11123382,-795,0,1677965143,12941.401612640002,202.14289575000294,54484.14116136 2023-03-04,21:25:45.000,63,11123396,-795,0,1677965144,12941.522866220002,202.2486327000006,54484.1202 2023-03-04,21:25:46.000,63,11123499,-795,0,1677965145,12941.644119799988,202.34027138999954,54484.09923864001 2023-03-04,21:25:47.000,63,11123394,-795,0,1677965146,12941.617174559993,202.4107626900004,54483.917573520004 2023-03-04,21:25:48.000,63,11123426,-795,0,1677965147,12941.873154339999,202.48830312000064,54484.09923864001 2023-03-04,21:25:49.000,63,11123432,-795,0,1677965148,12941.812527549999,202.5940400699983,54484.13417424 2023-03-04,21:25:50.000,63,11123430,-795,0,1677965149,12941.95399006,202.69977702000324,54484.36474920001 2023-03-04,21:25:51.000,63,11123378,-795,0,1677965150,12941.88662695999,202.84780875000433,54484.371736320005 2023-03-04,21:25:52.000,63,11123438,-795,0,1677965151,12941.84620909999,202.98174221999943,54484.322826480005 2023-03-04,21:25:53.000,63,11123442,-795,0,1677965152,12941.832736479999,203.1509213399986,54484.3298136 2023-03-04,21:25:54.000,63,11123389,-795,0,1677965153,12941.812527549999,203.32010045999778,54484.34378784001 2023-03-04,21:25:55.000,63,11123429,-795,0,1677965154,12941.765373379989,203.46813218999887,54484.371736320005 2023-03-04,21:25:56.000,63,11123371,-795,0,1677965155,12941.704746589989,203.59501653000189,54484.33680072 2023-03-04,21:25:57.000,63,11123433,-795,0,1677965156,12941.637383489993,203.74304826000298,54484.22500680001 2023-03-04,21:25:58.000,63,11123429,-795,0,1677965157,12941.630647179998,203.77829390999977,54484.3996848 2023-03-04,21:25:59.000,63,11123478,-795,0,1677965158,12941.664328729988,203.75009739000234,54484.37872344 2023-03-04,21:26:00.000,63,11123403,-795,0,1677965159,12941.671065039998,203.6725569600021,54484.51147872001 2023-03-04,21:26:01.000,63,11123393,-795,0,1677965160,12941.570020389998,203.48223045000486,54484.42763328 2023-03-04,21:26:02.000,63,11123371,-795,0,1677965161,12941.468975739997,203.2637074200029,54484.37872344 2023-03-04,21:26:03.000,63,11123411,-795,0,1677965162,12941.253413819992,203.03108613000222,54484.218019679996 2023-03-04,21:26:04.000,63,11123384,-795,0,1677965163,12941.159105480001,202.79846484000154,54484.22500680001 2023-03-04,21:26:05.000,63,11123429,-795,0,1677965164,12940.90986200999,202.58699093999894,54484.17609696001 2023-03-04,21:26:06.000,63,11123457,-795,0,1677965165,12940.74819056999,202.34027138999954,54484.30885224 2023-03-04,21:26:07.000,63,11123474,-795,0,1677965166,12940.384429829988,202.24158357000124,54484.1900712 2023-03-04,21:26:08.000,63,11123500,-795,0,1677965167,12940.121713740002,202.05830619000335,54484.04334168 2023-03-04,21:26:09.000,63,11123361,-795,0,1677965168,12939.906151819996,201.99486402000184,54484.12718712001 2023-03-04,21:26:10.000,63,11123391,-795,0,1677965169,12939.73100775999,201.86797967999883,54484.106225760006 2023-03-04,21:26:11.000,63,11123343,-795,0,1677965170,12939.623226799995,201.81158664000395,54484.00141896 2023-03-04,21:26:12.000,63,11123439,-795,0,1677965171,12939.46829166999,201.67765317000158,54483.8057796 2023-03-04,21:26:13.000,63,11123404,-795,0,1677965172,12939.47502798,201.56486709000455,54483.81276672001 2023-03-04,21:26:14.000,63,11123393,-795,0,1677965173,12939.50870952999,201.3604423200013,54483.81276672001 2023-03-04,21:26:15.000,63,11123431,-795,0,1677965174,12939.683853589995,201.25470537000365,54483.93154776001 2023-03-04,21:26:16.000,63,11123468,-795,0,1677965175,12939.872470269991,201.20536146000086,54483.95250912 2023-03-04,21:26:17.000,63,11123403,-795,0,1677965176,12940.007196469996,201.14191928999935,54483.86167656001 2023-03-04,21:26:18.000,63,11123398,-795,0,1677965177,12940.121713740002,201.17011581000406,54483.68699856 2023-03-04,21:26:19.000,63,11123426,-795,0,1677965178,12940.384429829988,201.31109840999852,54483.67302432001 2023-03-04,21:26:20.000,63,11123395,-795,0,1677965179,12940.546101269989,201.52962144000048,54483.79879248 2023-03-04,21:26:21.000,63,11123341,-795,0,1677965180,12940.761663189995,201.84683229000075,54483.74289552001 2023-03-04,21:26:22.000,63,11123387,-795,0,1677965181,12941.044588209996,202.12879749000422,54483.52629480001 2023-03-04,21:26:23.000,63,11123474,-795,0,1677965182,12941.280359060002,202.53764703000343,54483.547256159996 2023-03-04,21:26:24.000,63,11123353,-795,0,1677965183,12941.677801349993,202.8407596199977,54483.749882640004 2023-03-04,21:26:25.000,63,11123363,-795,0,1677965184,12941.920308509994,203.08747917000437,54483.68699856 2023-03-04,21:26:26.000,63,11123420,-795,0,1677965185,12942.3177508,203.2637074200029,54483.603153120006 2023-03-04,21:26:27.000,63,11123405,-795,0,1677965186,12942.580466890002,203.40469002000464,54483.68699856 2023-03-04,21:26:28.000,63,11123411,-795,0,1677965187,12942.870128219998,203.39059175999864,54483.75686976 2023-03-04,21:26:29.000,63,11123364,-795,0,1677965188,12943.12610799999,203.34124785000313,54483.95250912 2023-03-04,21:26:30.000,63,11123459,-795,0,1677965189,12943.361878849995,203.19321612000203,54484.085264400004 2023-03-04,21:26:31.000,63,11123387,-795,0,1677965190,12943.42924194999,203.0169878700035,54484.09923864001 2023-03-04,21:26:32.000,63,11123368,-795,0,1677965191,12943.3955604,202.72797354000068,54484.17609696001 2023-03-04,21:26:33.000,63,11123385,-795,0,1677965192,12943.281043129995,202.5235487700047,54484.218019679996 2023-03-04,21:26:34.000,63,11123388,-795,0,1677965193,12943.12610799999,202.24158357000124,54484.09923864001 2023-03-04,21:26:35.000,63,11123302,-795,0,1677965194,12942.816237739993,202.02306053999928,54484.14814848001 2023-03-04,21:26:36.000,63,11123430,-795,0,1677965195,12942.580466890002,201.81158664000395,54484.050328799996 2023-03-04,21:26:37.000,63,11123405,-795,0,1677965196,12942.284069249996,201.62126012999943,54484.06430304 2023-03-04,21:26:38.000,63,11123410,-795,0,1677965197,12942.09545257,201.4450318800009,54484.16910984 2023-03-04,21:26:39.000,63,11123352,-795,0,1677965198,12941.88662695999,201.3463440600026,54484.09923864001 2023-03-04,21:26:40.000,63,11123364,-795,0,1677965199,12941.738428139994,201.24060710999765,54484.06430304 2023-03-04,21:26:41.000,63,11123385,-795,0,1677965200,12941.650856109998,201.20536146000086,54484.07129016 2023-03-04,21:26:42.000,63,11123482,-795,0,1677965201,12941.570020389998,201.1630666800047,54483.84071520001 2023-03-04,21:26:43.000,63,11123356,-795,0,1677965202,12941.637383489993,201.15601754999807,54483.85468944 2023-03-04,21:26:44.000,63,11123393,-795,0,1677965203,12941.724955519989,201.06437885999912,54483.99443184 2023-03-04,21:26:45.000,63,11123439,-795,0,1677965204,12941.778845999994,200.96569104000082,54484.00840608001 2023-03-04,21:26:46.000,63,11123440,-795,0,1677965205,12941.900099579994,200.87405235000188,54483.90359928 2023-03-04,21:26:47.000,63,11123404,-795,0,1677965206,12942.001144229995,200.7894627900023,54483.96648336 2023-03-04,21:26:48.000,63,11123448,-795,0,1677965207,12942.04829839999,200.63438193000184,54483.76385688001 2023-03-04,21:26:49.000,63,11123386,-795,0,1677965208,12942.10892518999,200.63438193000184,54484.050328799996 2023-03-04,21:26:50.000,63,11123411,-795,0,1677965209,12942.16955197999,200.62733280000248,54484.1202 2023-03-04,21:26:51.000,63,11123397,-795,0,1677965210,12942.16955197999,200.71192236000206,54484.11321288 2023-03-04,21:26:52.000,63,11123441,-795,0,1677965211,12942.12913411999,200.78241366000293,54484.14814848001 2023-03-04,21:26:53.000,63,11123342,-795,0,1677965212,12942.05503471,200.86700322000252,54484.02238032 2023-03-04,21:26:54.000,63,11123467,-795,0,1677965213,12942.12913411999,201.02913321000233,54484.02936744001 2023-03-04,21:26:55.000,63,11123477,-795,0,1677965214,12942.183024599995,201.10667364000255,54484.218019679996 2023-03-04,21:26:56.000,63,11123371,-795,0,1677965215,12942.243651389996,201.28995102000044,54484.14116136 2023-03-04,21:26:57.000,63,11123396,-795,0,1677965216,12942.371641279991,201.31814753999788,54484.16910984 2023-03-04,21:26:58.000,63,11123400,-795,0,1677965217,12942.566994269997,201.41683536000346,54484.13417424 2023-03-04,21:26:59.000,63,11123371,-795,0,1677965218,12942.856655599993,201.36749145000067,54484.155135600005 2023-03-04,21:27:00.000,63,11123337,-795,0,1677965219,12943.240625269995,201.33224580000388,54484.23199392 2023-03-04,21:27:01.000,63,11123403,-795,0,1677965220,12943.604386009996,201.25470537000365,54484.36474920001 2023-03-04,21:27:02.000,63,11123391,-795,0,1677965221,12943.846893169997,201.21241059000022,54484.45558176 2023-03-04,21:27:03.000,63,11123451,-795,0,1677965222,12944.008564609998,201.08552625000448,54484.56737568 2023-03-04,21:27:04.000,63,11123412,-795,0,1677965223,12944.109609259998,200.86700322000252,54484.67218248 2023-03-04,21:27:05.000,63,11123370,-795,0,1677965224,12944.123081879989,200.69782410000334,54484.74205368 2023-03-04,21:27:06.000,63,11123484,-795,0,1677965225,12944.015300919993,200.47225194000202,54484.79795064001 2023-03-04,21:27:07.000,63,11123397,-795,0,1677965226,12943.867102099997,200.33831846999965,54484.68615672 2023-03-04,21:27:08.000,63,11123413,-795,0,1677965227,12943.732375899992,200.1832376099992,54484.707118080005 2023-03-04,21:27:09.000,63,11123530,-795,0,1677965228,12943.51681398,200.06340240000281,54484.68615672 2023-03-04,21:27:10.000,63,11123392,-795,0,1677965229,12943.45618719,199.99291110000195,54484.93070592 2023-03-04,21:27:11.000,63,11123406,-795,0,1677965230,12943.159789549994,199.9647145800045,54484.81192488 2023-03-04,21:27:12.000,63,11123465,-795,0,1677965231,12942.984645489989,199.97176371000387,54484.83288624 2023-03-04,21:27:13.000,63,11123379,-795,0,1677965232,12942.748874639998,199.97176371000387,54484.72807944001 2023-03-04,21:27:14.000,63,11123404,-795,0,1677965233,12942.573730579992,199.9858619700026,54484.67916960001 2023-03-04,21:27:15.000,63,11123465,-795,0,1677965234,12942.465949619997,199.90832154000236,54484.61628552 2023-03-04,21:27:16.000,63,11123425,-795,0,1677965235,12942.405322829996,199.8378302400015,54484.54641432 2023-03-04,21:27:17.000,63,11123411,-795,0,1677965236,12942.358168660001,199.71094589999848,54484.42763328 2023-03-04,21:27:18.000,63,11123384,-795,0,1677965237,12942.358168660001,199.64750373000425,54484.46256888001 2023-03-04,21:27:19.000,63,11123413,-795,0,1677965238,12942.398586520001,199.5417667799993,54484.58134992001 2023-03-04,21:27:20.000,63,11123417,-795,0,1677965239,12942.398586520001,199.4783246099978,54484.56038856001 2023-03-04,21:27:21.000,63,11123466,-795,0,1677965240,12942.364904969996,199.47127547999844,54484.62327264 2023-03-04,21:27:22.000,63,11123399,-795,0,1677965241,12942.27059662999,199.4924228700038,54484.47654312 2023-03-04,21:27:23.000,63,11123386,-795,0,1677965242,12942.284069249996,199.5911106900021,54484.47654312 2023-03-04,21:27:24.000,63,11123416,-795,0,1677965243,12942.3177508,199.66865112000232,54484.56737568 2023-03-04,21:27:25.000,63,11123374,-795,0,1677965244,12942.3177508,199.81668285000342,54484.52545296 2023-03-04,21:27:26.000,63,11123408,-795,0,1677965245,12942.344696039996,200.00700936000067,54484.469556000004 2023-03-04,21:27:27.000,63,11123430,-795,0,1677965246,12942.492894859992,200.14094283000304,54484.52545296 2023-03-04,21:27:28.000,63,11123424,-795,0,1677965247,12942.634357369992,200.3101219500022,54484.67916960001 2023-03-04,21:27:29.000,63,11123352,-795,0,1677965248,12942.802765119988,200.33831846999965,54484.58134992001 2023-03-04,21:27:30.000,63,11123425,-795,0,1677965249,12942.984645489989,200.42290802999923,54484.67916960001 2023-03-04,21:27:31.000,63,11123437,-795,0,1677965250,12943.092426449999,200.47225194000202,54484.79096352 2023-03-04,21:27:32.000,63,11123413,-795,0,1677965251,12943.15305324,200.47225194000202,54484.707118080005 2023-03-04,21:27:33.000,63,11123401,-795,0,1677965252,12943.21368003,200.36651499000436,54484.67218248 2023-03-04,21:27:34.000,63,11123472,-795,0,1677965253,12943.301252059995,200.31717108000157,54484.7839764 2023-03-04,21:27:35.000,63,11123365,-795,0,1677965254,12943.33493361,200.2114341300039,54484.95166728 2023-03-04,21:27:36.000,63,11123396,-795,0,1677965255,12943.301252059995,200.0845497900009,54484.9586544 2023-03-04,21:27:37.000,63,11123426,-795,0,1677965256,12943.27430682,199.9858619700026,54484.86083472 2023-03-04,21:27:38.000,63,11123322,-795,0,1677965257,12943.119371689994,199.86602675999893,54484.81891200001 2023-03-04,21:27:39.000,63,11123385,-795,0,1677965258,12942.984645489989,199.82373198000278,54484.86782184001 2023-03-04,21:27:40.000,63,11123429,-795,0,1677965259,12942.876864529993,199.7532406800019,54484.93769304001 2023-03-04,21:27:41.000,63,11123449,-795,0,1677965260,12942.728665709998,199.66160199000296,54484.81891200001 2023-03-04,21:27:42.000,63,11123426,-795,0,1677965261,12942.546785339997,199.60520895000082,54484.69314384 2023-03-04,21:27:43.000,63,11123362,-795,0,1677965262,12942.452476999992,199.48537374000443,54484.658208240005 2023-03-04,21:27:44.000,63,11123439,-795,0,1677965263,12942.311014489991,199.37258766000014,54484.65122112001 2023-03-04,21:27:45.000,63,11123421,-795,0,1677965264,12942.203233529995,199.26685071000247,54484.658208240005 2023-03-04,21:27:46.000,63,11123362,-795,0,1677965265,12941.940517439994,199.23865418999776,54484.35077496 2023-03-04,21:27:47.000,63,11123362,-795,0,1677965266,12941.832736479999,199.20340854000096,54484.371736320005 2023-03-04,21:27:48.000,63,11123425,-795,0,1677965267,12941.677801349993,199.13996636999946,54484.46256888001 2023-03-04,21:27:49.000,63,11123462,-795,0,1677965268,12941.401612640002,199.06242593999923,54484.036354560005 2023-03-04,21:27:50.000,63,11123432,-795,0,1677965269,12941.266886439997,199.10472072000266,54484.1900712 2023-03-04,21:27:51.000,63,11123380,-795,0,1677965270,12941.192787029991,199.10472072000266,54484.2599424 2023-03-04,21:27:52.000,63,11123490,-795,0,1677965271,12941.138896550001,199.15406462999817,54484.04334168 2023-03-04,21:27:53.000,63,11123385,-795,0,1677965272,12941.165841789996,199.0976715900033,54484.050328799996 2023-03-04,21:27:54.000,63,11123430,-795,0,1677965273,12941.226468579996,198.95668899000157,54484.07129016 2023-03-04,21:27:55.000,63,11123385,-795,0,1677965274,12941.172578099991,198.8509520400039,54484.050328799996 2023-03-04,21:27:56.000,63,11123444,-795,0,1677965275,12941.186050719996,198.79455900000175,54483.93154776001 2023-03-04,21:27:57.000,63,11123416,-795,0,1677965276,12941.071533449991,198.77341161000368,54483.88962504001 2023-03-04,21:27:58.000,63,11123361,-795,0,1677965277,12941.132160239991,198.8227555199992,54483.84071520001 2023-03-04,21:27:59.000,63,11123383,-795,0,1677965278,12941.199523340001,198.84390291000454,54484.036354560005 2023-03-04,21:28:00.000,63,11123387,-795,0,1677965279,12941.280359060002,198.95668899000157,54484.06430304 2023-03-04,21:28:01.000,63,11123364,-795,0,1677965280,12941.233204889992,199.00603290000436,54484.02936744001 2023-03-04,21:28:02.000,63,11123432,-795,0,1677965281,12941.233204889992,199.14701549999882,54483.90359928 2023-03-04,21:28:03.000,63,11123398,-795,0,1677965282,12941.307304299997,199.21750679999968,54484.05731592001 2023-03-04,21:28:04.000,63,11123399,-795,0,1677965283,12941.246677509997,199.33029288000398,54483.95949624001 2023-03-04,21:28:05.000,63,11123379,-795,0,1677965284,12941.192787029991,199.5065211300025,54484.02238032 2023-03-04,21:28:06.000,63,11123407,-795,0,1677965285,12941.212995959992,199.63340546999825,54484.11321288 2023-03-04,21:28:07.000,63,11123398,-795,0,1677965286,12941.253413819992,199.8025845900047,54484.2599424 2023-03-04,21:28:08.000,63,11123487,-795,0,1677965287,12941.212995959992,199.95061631999852,54484.28090376 2023-03-04,21:28:09.000,63,11123415,-795,0,1677965288,12941.138896550001,200.11274630999833,54484.23898104 2023-03-04,21:28:10.000,63,11123436,-795,0,1677965289,12941.05132451999,200.2114341300039,54484.16212272 2023-03-04,21:28:11.000,63,11123444,-795,0,1677965290,12941.01090665999,200.26782716999878,54484.204045440005 2023-03-04,21:28:12.000,63,11123348,-795,0,1677965291,12940.91659832,200.42290802999923,54484.06430304 2023-03-04,21:28:13.000,63,11123456,-795,0,1677965292,12940.89638939,200.47225194000202,54484.13417424 2023-03-04,21:28:14.000,63,11123408,-795,0,1677965293,12940.86944414999,200.59913627999777,54484.34378784001 2023-03-04,21:28:15.000,63,11123393,-795,0,1677965294,12940.802081049995,200.62733280000248,54484.22500680001 2023-03-04,21:28:16.000,63,11123439,-795,0,1677965295,12940.68756377999,200.690774970004,54484.09923864001 2023-03-04,21:28:17.000,63,11123424,-795,0,1677965296,12940.60672805999,200.79651192000165,54484.155135600005 2023-03-04,21:28:18.000,63,11123475,-795,0,1677965297,12940.397902449993,200.84585583000444,54484.050328799996 2023-03-04,21:28:19.000,63,11123383,-795,0,1677965298,12940.310330419998,200.90929799999867,54483.95949624001 2023-03-04,21:28:20.000,63,11123429,-795,0,1677965299,12940.263176250002,200.95864191000146,54483.93154776001 2023-03-04,21:28:21.000,63,11123421,-795,0,1677965300,12940.094768499992,200.92339626000467,54484.00141896 2023-03-04,21:28:22.000,63,11123428,-795,0,1677965301,12939.926360749996,200.96569104000082,54483.88962504001 2023-03-04,21:28:23.000,63,11123475,-795,0,1677965302,12939.912888129991,200.90929799999867,54483.938534880006 2023-03-04,21:28:24.000,63,11123439,-795,0,1677965303,12939.845525029996,200.91634712999803,54483.93154776001 2023-03-04,21:28:25.000,63,11123412,-795,0,1677965304,12939.77816193,200.8881506100006,54483.938534880006 2023-03-04,21:28:26.000,63,11123412,-795,0,1677965305,12939.71753514,200.8388066999978,54483.79180536001 2023-03-04,21:28:27.000,63,11123403,-795,0,1677965306,12939.73774407,200.79651192000165,54483.72193416001 2023-03-04,21:28:28.000,63,11123452,-795,0,1677965307,12939.77816193,200.690774970004,54483.72892128 2023-03-04,21:28:29.000,63,11123456,-795,0,1677965308,12939.912888129991,200.6414310600012,54483.83372808 2023-03-04,21:28:30.000,63,11123410,-795,0,1677965309,12940.094768499992,200.5568415000016,54483.945522 2023-03-04,21:28:31.000,63,11123368,-795,0,1677965310,12940.283385180002,200.47930107000138,54483.95250912 2023-03-04,21:28:32.000,63,11123419,-795,0,1677965311,12940.404638759988,200.38766238000244,54483.95949624001 2023-03-04,21:28:33.000,63,11123369,-795,0,1677965312,12940.62693698999,200.26077803999942,54484.085264400004 2023-03-04,21:28:34.000,63,11123428,-795,0,1677965313,12940.8357626,200.16913935000048,54484.05731592001 2023-03-04,21:28:35.000,63,11123361,-795,0,1677965314,12941.024379279996,200.0845497900009,54484.09923864001 2023-03-04,21:28:36.000,63,11123479,-795,0,1677965315,12941.07826976,200.09159892000025,54483.96648336 2023-03-04,21:28:37.000,63,11123491,-795,0,1677965316,12941.246677509997,200.01405849000002,54483.95949624001 2023-03-04,21:28:38.000,63,11123465,-795,0,1677965317,12941.468975739997,199.95766544999788,54484.23199392 2023-03-04,21:28:39.000,63,11123370,-795,0,1677965318,12941.570020389998,199.89422328000364,54484.24596816001 2023-03-04,21:28:40.000,63,11123408,-795,0,1677965319,12941.698010279993,199.80963372000406,54484.24596816001 2023-03-04,21:28:41.000,63,11123381,-795,0,1677965320,12941.698010279993,199.7884863299987,54484.22500680001 2023-03-04,21:28:42.000,63,11123339,-795,0,1677965321,12941.671065039998,199.71094589999848,54484.11321288 2023-03-04,21:28:43.000,63,11123326,-795,0,1677965322,12941.650856109998,199.6404546000049,54484.16212272 2023-03-04,21:28:44.000,63,11123473,-795,0,1677965323,12941.590229319998,199.63340546999825,54484.17609696001 2023-03-04,21:28:45.000,63,11123400,-795,0,1677965324,12941.475712049993,199.6404546000049,54484.1900712 2023-03-04,21:28:46.000,63,11123451,-795,0,1677965325,12941.233204889992,199.61930720999953,54484.00840608001 2023-03-04,21:28:47.000,63,11123408,-795,0,1677965326,12941.064797139996,199.56996330000402,54484.13417424 2023-03-04,21:28:48.000,63,11123416,-795,0,1677965327,12940.943543559995,199.6545528600036,54484.18308408 2023-03-04,21:28:49.000,63,11123345,-795,0,1677965328,12940.76839949999,199.6404546000049,54484.155135600005 2023-03-04,21:28:50.000,63,11123417,-795,0,1677965329,12940.458529239993,199.73209329000383,54483.938534880006 2023-03-04,21:28:51.000,63,11123384,-795,0,1677965330,12940.296857799993,199.7884863299987,54483.83372808 2023-03-04,21:28:52.000,63,11123389,-795,0,1677965331,12940.350748279998,199.91537067000172,54483.987444720005 2023-03-04,21:28:53.000,63,11123380,-795,0,1677965332,12940.182340530002,199.95061631999852,54483.90359928 2023-03-04,21:28:54.000,63,11123472,-795,0,1677965333,12940.148658979997,199.91537067000172,54483.95949624001 2023-03-04,21:28:55.000,63,11123333,-795,0,1677965334,12940.155395289992,199.9999602300013,54484.05731592001 2023-03-04,21:28:56.000,63,11123467,-795,0,1677965335,12940.189076839997,200.00700936000067,54484.21103256 2023-03-04,21:28:57.000,63,11123404,-795,0,1677965336,12940.296857799993,199.88717415000428,54484.1900712 2023-03-04,21:28:58.000,63,11123439,-795,0,1677965337,12940.323803040003,199.8519285000002,54484.050328799996 2023-03-04,21:28:59.000,63,11123371,-795,0,1677965338,12940.424847689988,199.7391424200032,54484.07827728001 2023-03-04,21:29:00.000,63,11123441,-795,0,1677965339,12940.512419719998,199.64750373000425,54484.13417424 2023-03-04,21:29:01.000,63,11123503,-795,0,1677965340,12940.579782819994,199.53471764999995,54484.21103256 2023-03-04,21:29:02.000,63,11123476,-795,0,1677965341,12940.599991749994,199.42898070000228,54484.17609696001 2023-03-04,21:29:03.000,63,11123434,-795,0,1677965342,12940.546101269989,199.35848940000142,54484.218019679996 2023-03-04,21:29:04.000,63,11123334,-795,0,1677965343,12940.465265549989,199.37258766000014,54484.204045440005 2023-03-04,21:29:05.000,63,11123405,-795,0,1677965344,12940.364220899988,199.36553853000078,54484.16910984 2023-03-04,21:29:06.000,63,11123464,-795,0,1677965345,12940.121713740002,199.46422634999908,54484.07827728001 2023-03-04,21:29:07.000,63,11123411,-795,0,1677965346,12939.892679199991,199.5911106900021,54484.036354560005 2023-03-04,21:29:08.000,63,11123416,-795,0,1677965347,12939.73774407,199.67570025000168,54483.868663680005 2023-03-04,21:29:09.000,63,11123303,-795,0,1677965348,12939.60975417999,199.83078111000214,54483.97347048 2023-03-04,21:29:10.000,63,11123438,-755,0,1677965349,12939.441346429994,199.94356718999916,54483.84071520001 2023-03-04,21:29:11.000,63,11123353,-795,0,1677965350,12939.380719639994,200.15504109000176,54483.603153120006 2023-03-04,21:29:12.000,63,11123416,-795,0,1677965351,12939.434610119999,200.26077803999942,54483.62411448001 2023-03-04,21:29:13.000,63,11123390,-795,0,1677965352,12939.56933631999,200.2960236900035,54483.88962504001 2023-03-04,21:29:14.000,63,11123347,-795,0,1677965353,12939.683853589995,200.3312693400003,54483.79879248 2023-03-04,21:29:15.000,63,11123422,-795,0,1677965354,12939.683853589995,200.32422021000093,54483.79879248 2023-03-04,21:29:16.000,63,11123473,-795,0,1677965355,12939.75121668999,200.33831846999965,54483.76385688001 2023-03-04,21:29:17.000,63,11123440,-795,0,1677965356,12939.77816193,200.4299571599986,54483.77783112 2023-03-04,21:29:18.000,63,11123452,-795,0,1677965357,12939.953305989991,200.50749758999882,54483.938534880006 2023-03-04,21:29:19.000,63,11123432,-795,0,1677965358,12940.067823259997,200.5779888899997,54483.91058640001 2023-03-04,21:29:20.000,63,11123380,-795,0,1677965359,12940.101504810002,200.5920871499984,54483.917573520004 2023-03-04,21:29:21.000,63,11123363,-795,0,1677965360,12940.202549460002,200.690774970004,54483.97347048 2023-03-04,21:29:22.000,63,11123384,-795,0,1677965361,12940.189076839997,200.62733280000248,54483.99443184 2023-03-04,21:29:23.000,63,11123392,-795,0,1677965362,12940.121713740002,200.59913627999777,54483.917573520004 2023-03-04,21:29:24.000,63,11123438,-795,0,1677965363,12940.101504810002,200.58503801999905,54483.91058640001 2023-03-04,21:29:25.000,63,11123445,-795,0,1677965364,12940.155395289992,200.5568415000016,54484.106225760006 2023-03-04,21:29:26.000,63,11123430,-795,0,1677965365,12940.168867909997,200.37356412000372,54484.218019679996 2023-03-04,21:29:27.000,63,11123454,-795,0,1677965366,12940.175604219992,200.30307282000285,54484.252955280004 2023-03-04,21:29:28.000,63,11123448,-795,0,1677965367,12940.148658979997,200.1832376099992,54484.301865120004 2023-03-04,21:29:29.000,63,11123359,-795,0,1677965368,12940.088032189997,200.09159892000025,54484.273916640006 2023-03-04,21:29:30.000,63,11123437,-795,0,1677965369,12940.047614329997,199.95766544999788,54484.33680072 2023-03-04,21:29:31.000,63,11123482,-795,0,1677965370,12940.020669090001,199.8730758899983,54484.37872344 2023-03-04,21:29:32.000,63,11123478,-795,0,1677965371,12940.007196469996,199.79553545999806,54484.33680072 2023-03-04,21:29:33.000,63,11123414,-795,0,1677965372,12939.89941551,199.71094589999848,54484.28090376 2023-03-04,21:29:34.000,63,11123381,-795,0,1677965373,12939.926360749996,199.69684763999976,54484.3996848 2023-03-04,21:29:35.000,63,11123386,-795,0,1677965374,12939.966778609996,199.61930720999953,54484.54641432 2023-03-04,21:29:36.000,63,11123304,-795,0,1677965375,12939.946569679996,199.64750373000425,54484.55340144 2023-03-04,21:29:37.000,63,11123365,-795,0,1677965376,12939.912888129991,199.55586503999803,54484.53244008001 2023-03-04,21:29:38.000,63,11123378,-795,0,1677965377,12939.919624440001,199.46422634999908,54484.42763328 2023-03-04,21:29:39.000,63,11123463,-795,0,1677965378,12939.912888129991,199.36553853000078,54484.38571056 2023-03-04,21:29:40.000,63,11123453,-795,0,1677965379,12939.953305989991,199.27389984000183,54484.55340144 2023-03-04,21:29:41.000,63,11123451,-795,0,1677965380,12939.89941551,199.1963594100016,54484.55340144 2023-03-04,21:29:42.000,63,11123419,-795,0,1677965381,12939.919624440001,199.07652419999795,54484.490517360005 2023-03-04,21:29:43.000,63,11123328,-795,0,1677965382,12939.912888129991,198.95668899000157,54484.54641432 2023-03-04,21:29:44.000,63,11123467,-795,0,1677965383,12940.027405399996,198.8861976900007,54484.60231128001 2023-03-04,21:29:45.000,63,11123408,-795,0,1677965384,12940.034141709992,198.74521508999896,54484.70013096001 2023-03-04,21:29:46.000,63,11123401,-795,0,1677965385,12940.108241119997,198.73111683000025,54484.66519536 2023-03-04,21:29:47.000,63,11123383,-795,0,1677965386,12940.101504810002,198.5760359699998,54484.7141052 2023-03-04,21:29:48.000,63,11123421,-795,0,1677965387,12940.148658979997,198.50554466999893,54484.63025976001 2023-03-04,21:29:49.000,63,11123439,-795,0,1677965388,12940.162131600002,198.4914464100002,54484.804937760004 2023-03-04,21:29:50.000,63,11123472,-795,0,1677965389,12940.303594110002,198.27997251000488,54484.74904080001 2023-03-04,21:29:51.000,63,11123412,-795,0,1677965390,12940.337275659993,198.18833381999866,54484.67218248 2023-03-04,21:29:52.000,63,11123399,-795,0,1677965391,12940.337275659993,198.06849861000228,54484.756027920004 2023-03-04,21:29:53.000,63,11123410,-795,0,1677965392,12940.492210789998,197.92751601000055,54484.95166728 2023-03-04,21:29:54.000,63,11123381,-795,0,1677965393,12940.546101269989,197.72309124000458,54484.923718800004 2023-03-04,21:29:55.000,63,11123433,-795,0,1677965394,12940.512419719998,197.63850167999772,54484.9586544 2023-03-04,21:29:56.000,63,11123392,-795,0,1677965395,12940.445056619988,197.51161734000198,54484.88179608 2023-03-04,21:29:57.000,63,11123425,-795,0,1677965396,12940.364220899988,197.41292952000367,54484.91673168001 2023-03-04,21:29:58.000,63,11123431,-795,0,1677965397,12940.350748279998,197.3283399600041,54485.05647408 2023-03-04,21:29:59.000,63,11123458,-795,0,1677965398,12940.269912559997,197.30014343999937,54485.05647408 2023-03-04,21:30:00.000,63,11123408,-795,0,1677965399,12940.229494699997,197.30014343999937,54485.112371040006 2023-03-04,21:30:01.000,63,11123367,-795,0,1677965400,12940.222758390002,197.3424382200028,54485.00756424 2023-03-04,21:30:02.000,63,11123380,-795,0,1677965401,12940.168867909997,197.41292952000367,54484.89577032001 2023-03-04,21:30:03.000,63,11123374,-795,0,1677965402,12940.182340530002,197.51866647000134,54484.93070592 2023-03-04,21:30:04.000,63,11123427,-795,0,1677965403,12940.229494699997,197.56096125000477,54484.90275744 2023-03-04,21:30:05.000,63,11123464,-795,0,1677965404,12940.222758390002,197.6525999400037,54484.91673168001 2023-03-04,21:30:06.000,63,11123401,-795,0,1677965405,12940.263176250002,197.75833689000137,54484.8538476 2023-03-04,21:30:07.000,63,11123453,-795,0,1677965406,12940.269912559997,197.85702470999968,54484.7839764 2023-03-04,21:30:08.000,63,11123387,-795,0,1677965407,12940.242967320002,197.89227036000375,54484.804937760004 2023-03-04,21:30:09.000,63,11123397,-795,0,1677965408,12940.162131600002,197.96981079000398,54484.72109232 2023-03-04,21:30:10.000,63,11123462,-795,0,1677965409,12940.101504810002,197.8993194900031,54484.644234 2023-03-04,21:30:11.000,63,11123419,-795,0,1677965410,12940.121713740002,197.69489471999987,54484.66519536 2023-03-04,21:30:12.000,63,11123460,-795,0,1677965411,12940.364220899988,197.56801038000413,54484.5743628 2023-03-04,21:30:13.000,63,11123412,-795,0,1677965412,12940.485474479989,197.49751908000326,54484.65122112001 2023-03-04,21:30:14.000,63,11123414,-795,0,1677965413,12940.633673299999,197.56096125000477,54484.81891200001 2023-03-04,21:30:15.000,63,11123403,-795,0,1677965414,12940.62693698999,197.55391211999813,54484.7839764 2023-03-04,21:30:16.000,63,11123421,-795,0,1677965415,12940.69430009,197.60325603000092,54484.95166728 2023-03-04,21:30:17.000,63,11123384,-795,0,1677965416,12940.60672805999,197.61735428999964,54484.93070592 2023-03-04,21:30:18.000,63,11123477,-795,0,1677965417,12940.546101269989,197.55391211999813,54484.68615672 2023-03-04,21:30:19.000,63,11123360,-795,0,1677965418,12940.505683409989,197.57505951000348,54484.72807944001 2023-03-04,21:30:20.000,63,11123446,-795,0,1677965419,12940.492210789998,197.61735428999964,54484.86083472 2023-03-04,21:30:21.000,63,11123480,-795,0,1677965420,12940.478738169993,197.64555081000435,54484.83987336 2023-03-04,21:30:22.000,63,11123379,-795,0,1677965421,12940.424847689988,197.6525999400037,54484.69314384 2023-03-04,21:30:23.000,63,11123369,-795,0,1677965422,12940.397902449993,197.68079646000115,54484.756027920004 2023-03-04,21:30:24.000,63,11123464,-795,0,1677965423,12940.438320309993,197.7865334099988,54484.88179608 2023-03-04,21:30:25.000,63,11123476,-795,0,1677965424,12940.546101269989,197.82882819000224,54484.67916960001 2023-03-04,21:30:26.000,63,11123333,-795,0,1677965425,12940.532628649999,197.84997558000032,54484.72109232 2023-03-04,21:30:27.000,63,11123458,-795,0,1677965426,12940.451792929998,197.90636862000247,54484.56038856001 2023-03-04,21:30:28.000,63,11123344,-795,0,1677965427,12940.411375069998,197.9980073100014,54484.45558176 2023-03-04,21:30:29.000,63,11123445,-795,0,1677965428,12940.357484589993,198.08964600000036,54484.658208240005 2023-03-04,21:30:30.000,63,11123410,-795,0,1677965429,12940.290121489998,198.16013730000122,54484.637246880004 2023-03-04,21:30:31.000,63,11123495,-795,0,1677965430,12940.067823259997,198.2658742499989,54484.49750448 2023-03-04,21:30:32.000,63,11123403,-795,0,1677965431,12940.061086950001,198.38570946000254,54484.45558176 2023-03-04,21:30:33.000,63,11123428,-795,0,1677965432,12939.852261339991,198.4773481500015,54484.44859464 2023-03-04,21:30:34.000,63,11123508,-795,0,1677965433,12939.71079882999,198.59718335999787,54484.43462040001 2023-03-04,21:30:35.000,63,11123473,-795,0,1677965434,12939.54912738999,198.8509520400039,54484.35077496 2023-03-04,21:30:36.000,63,11123454,-795,0,1677965435,12939.394192259999,198.984885509999,54484.14116136 2023-03-04,21:30:37.000,63,11123423,-795,0,1677965436,12939.293147609998,199.16816289000417,54484.21103256 2023-03-04,21:30:38.000,63,11123531,-795,0,1677965437,12939.144948789988,199.38668591999885,54484.16910984 2023-03-04,21:30:39.000,63,11123449,-795,0,1677965438,12939.212311889998,199.48537374000443,54484.13417424 2023-03-04,21:30:40.000,63,11123452,-795,0,1677965439,12939.165157719988,199.60520895000082,54484.00141896 2023-03-04,21:30:41.000,63,11123424,-795,0,1677965440,12939.219048199993,199.68274938000104,54483.96648336 2023-03-04,21:30:42.000,63,11123425,-795,0,1677965441,12939.266202369989,199.72504416000447,54483.77783112 2023-03-04,21:30:43.000,63,11123379,-795,0,1677965442,12939.400928569994,199.83078111000214,54483.79879248 2023-03-04,21:30:44.000,63,11123405,-795,0,1677965443,12939.623226799995,199.92946893000044,54483.85468944 2023-03-04,21:30:45.000,63,11123432,-795,0,1677965444,12939.81184347999,199.97176371000387,54483.95250912 2023-03-04,21:30:46.000,63,11123426,-795,0,1677965445,12940.047614329997,200.00700936000067,54483.72892128 2023-03-04,21:30:47.000,63,11123446,-795,0,1677965446,12940.317066729993,200.01405849000002,54483.945522 2023-03-04,21:30:48.000,63,11123456,-795,0,1677965447,12940.525892339989,200.12684457000432,54484.050328799996 2023-03-04,21:30:49.000,63,11123477,-795,0,1677965448,12940.640409609994,200.16913935000048,54483.917573520004 2023-03-04,21:30:50.000,63,11123443,-795,0,1677965449,12940.802081049995,200.37356412000372,54483.84071520001 2023-03-04,21:30:51.000,63,11123397,-795,0,1677965450,12940.90986200999,200.38061325000308,54483.91058640001 2023-03-04,21:30:52.000,63,11123435,-795,0,1677965451,12940.93680725,200.48635020000074,54483.90359928 2023-03-04,21:30:53.000,63,11123383,-795,0,1677965452,12940.93680725,200.5427432400029,54483.882637919996 2023-03-04,21:30:54.000,63,11123452,-795,0,1677965453,12941.11868762,200.52864498000417,54483.987444720005 2023-03-04,21:30:55.000,63,11123419,-795,0,1677965454,12941.111951309991,200.51454671999818,54483.96648336 2023-03-04,21:30:56.000,63,11123332,-795,0,1677965455,12941.01090665999,200.50044845999946,54483.99443184 2023-03-04,21:30:57.000,63,11123414,-795,0,1677965456,12940.903125699995,200.41585889999988,54483.93154776001 2023-03-04,21:30:58.000,63,11123365,-795,0,1677965457,12940.73471795,200.28897456000414,54483.917573520004 2023-03-04,21:30:59.000,63,11123490,-795,0,1677965458,12940.519156029994,200.21848326000327,54483.97347048 2023-03-04,21:31:00.000,63,11123398,-795,0,1677965459,12940.404638759988,200.17618847999984,54483.88962504001 2023-03-04,21:31:01.000,63,11123477,-795,0,1677965460,12940.108241119997,200.0493041400041,54483.75686976 2023-03-04,21:31:02.000,63,11123499,-795,0,1677965461,12939.89941551,199.9858619700026,54483.819753840005 2023-03-04,21:31:03.000,63,11123397,-795,0,1677965462,12939.73774407,199.9365180599998,54483.770844000006 2023-03-04,21:31:04.000,63,11123430,-755,0,1677965463,12939.59628156,199.91537067000172,54483.85468944 2023-03-04,21:31:05.000,63,11123428,-795,0,1677965464,12939.46829166999,199.85897762999957,54483.714947039996 2023-03-04,21:31:06.000,63,11123498,-795,0,1677965465,12939.239257129993,199.9647145800045,54483.68001144 2023-03-04,21:31:07.000,63,11123430,-795,0,1677965466,12939.118003549993,199.94356718999916,54483.58917888 2023-03-04,21:31:08.000,63,11123378,-795,0,1677965467,12938.969804729997,199.97881284000323,54483.533281920005 2023-03-04,21:31:09.000,63,11123466,-795,0,1677965468,12938.882232700002,200.09159892000025,54483.44943648 2023-03-04,21:31:10.000,63,11123423,-795,0,1677965469,12938.929386869997,200.2114341300039,54483.5612304 2023-03-04,21:31:11.000,63,11123510,-795,0,1677965470,12938.828342219997,200.43700628999795,54483.45642360001 2023-03-04,21:31:12.000,63,11123369,-795,0,1677965471,12938.686879709996,200.63438193000184,54483.33065544 2023-03-04,21:31:13.000,63,11123414,-795,0,1677965472,12938.65993447,200.81765930999973,54483.30969408001 2023-03-04,21:31:14.000,63,11123429,-795,0,1677965473,12938.61951661,201.00798582000425,54483.23283576 2023-03-04,21:31:15.000,63,11123444,-795,0,1677965474,12938.43763624,201.2476562400043,54482.96033808 2023-03-04,21:31:16.000,63,11123410,-795,0,1677965475,12938.45784517,201.47322839999833,54483.11405472 2023-03-04,21:31:17.000,63,11123455,-795,0,1677965476,12938.37027313999,201.6565057800035,54483.00924792 2023-03-04,21:31:18.000,63,11123412,-795,0,1677965477,12938.302910039994,201.84683229000075,54482.98828656 2023-03-04,21:31:19.000,63,11123464,-795,0,1677965478,12938.35006420999,201.9384709799997,54483.06514488 2023-03-04,21:31:20.000,63,11123441,-795,0,1677965479,12938.37700945,201.97371663000376,54482.9673252 2023-03-04,21:31:21.000,63,11123415,-795,0,1677965480,12938.41742731,201.98076576000312,54482.90444112001 2023-03-04,21:31:22.000,63,11123416,-795,0,1677965481,12938.424163619995,201.9666675000044,54482.8275828 2023-03-04,21:31:23.000,63,11123427,-795,0,1677965482,12938.57236243999,201.9666675000044,54482.84155704 2023-03-04,21:31:24.000,63,11123346,-795,0,1677965483,12938.61278029999,201.97371663000376,54482.95335096001 2023-03-04,21:31:25.000,63,11123411,-795,0,1677965484,12938.606043989996,201.86797967999883,54483.00924792 2023-03-04,21:31:26.000,63,11123366,-795,0,1677965485,12938.565626129996,201.71994794999773,54482.93937672 2023-03-04,21:31:27.000,63,11123388,-795,0,1677965486,12938.53868089,201.53667056999984,54482.93937672 2023-03-04,21:31:28.000,63,11123378,-795,0,1677965487,12938.653198159991,201.3815897099994,54483.16995168001 2023-03-04,21:31:29.000,63,11123389,-795,0,1677965488,12938.673407089991,201.21945971999958,54483.13501608 2023-03-04,21:31:30.000,63,11123419,-795,0,1677965489,12938.666670779996,200.9868384299989,54483.13501608 2023-03-04,21:31:31.000,63,11123364,-795,0,1677965490,12938.626252919996,200.81765930999973,54483.16296456 2023-03-04,21:31:32.000,63,11123425,-795,0,1677965491,12938.61951661,200.62028367000312,54483.14200320001 2023-03-04,21:31:33.000,63,11123489,-795,0,1677965492,12938.632989229991,200.47225194000202,54483.21886152001 2023-03-04,21:31:34.000,63,11123493,-795,0,1677965493,12938.673407089991,200.26077803999942,54483.33065544 2023-03-04,21:31:35.000,63,11123461,-795,0,1677965494,12938.70035233,200.09159892000025,54483.47738496001 2023-03-04,21:31:36.000,63,11123363,-795,0,1677965495,12938.693616019991,199.9999602300013,54483.50533344001 2023-03-04,21:31:37.000,63,11123412,-795,0,1677965496,12938.632989229991,199.83078111000214,54483.414500880004 2023-03-04,21:31:38.000,63,11123419,-795,0,1677965497,12938.61951661,199.69684763999976,54483.42847512001 2023-03-04,21:31:39.000,63,11123443,-795,0,1677965498,12938.51173564999,199.71094589999848,54483.55424328001 2023-03-04,21:31:40.000,63,11123483,-795,0,1677965499,12938.49152671999,199.63340546999825,54483.51232056 2023-03-04,21:31:41.000,63,11123437,-795,0,1677965500,12938.37700945,199.5911106900021,54483.34462968 2023-03-04,21:31:42.000,63,11123398,-795,0,1677965501,12938.31638266,199.66160199000296,54483.44244936 2023-03-04,21:31:43.000,63,11123496,-795,0,1677965502,12938.2759648,199.68274938000104,54483.603153120006 2023-03-04,21:31:44.000,63,11123414,-795,0,1677965503,12938.174920149999,199.70389676999912,54483.484372080005 2023-03-04,21:31:45.000,63,11123474,-795,0,1677965504,12937.993039779998,199.84487937000085,54483.27475848 2023-03-04,21:31:46.000,63,11123407,-795,0,1677965505,12937.817895719993,199.9647145800045,54483.22584864 2023-03-04,21:31:47.000,63,11123414,-795,0,1677965506,12937.602333800001,200.19733586999791,54483.1070676 2023-03-04,21:31:48.000,63,11123424,-795,0,1677965507,12937.386771879996,200.37356412000372,54482.98828656 2023-03-04,21:31:49.000,63,11123419,-795,0,1677965508,12937.27899092,200.6414310600012,54483.100080480006 2023-03-04,21:31:50.000,63,11123498,-795,0,1677965509,12937.184682579995,200.803561050001,54483.07213200001 2023-03-04,21:31:51.000,63,11123417,-795,0,1677965510,12937.07690162,201.04323147000105,54482.876492639996 2023-03-04,21:31:52.000,63,11123437,-795,0,1677965511,12937.13752841,201.27585276000173,54482.813608560005 2023-03-04,21:31:53.000,63,11123444,-795,0,1677965512,12937.184682579995,201.33929493000323,54482.94636384 2023-03-04,21:31:54.000,63,11123396,-795,0,1677965513,12937.1981552,201.48732666000433,54482.80662144001 2023-03-04,21:31:55.000,63,11123429,-795,0,1677965514,12937.346354019995,201.55076882999856,54482.89046688 2023-03-04,21:31:56.000,63,11123402,-795,0,1677965515,12937.508025459996,201.5084740500024,54482.78566008001 2023-03-04,21:31:57.000,63,11123463,-795,0,1677965516,12937.683169520002,201.35339319000195,54482.75072448 2023-03-04,21:31:58.000,63,11123401,-795,0,1677965517,12937.784214170002,201.19126320000214,54483.15597744 2023-03-04,21:31:59.000,63,11123419,-795,0,1677965518,12937.986303469988,200.8388066999978,54483.07213200001 2023-03-04,21:32:00.000,63,11123358,-795,0,1677965519,12937.972830849998,200.4440554200046,54483.100080480006 2023-03-04,21:32:01.000,63,11123349,-795,0,1677965520,12938.013248709998,200.06340240000281,54483.09309336001 2023-03-04,21:32:02.000,63,11123362,-795,0,1677965521,12938.073875499998,199.60520895000082,54483.1070676 2023-03-04,21:32:03.000,63,11123384,-795,0,1677965522,12938.046930259989,199.15406462999817,54483.100080480006 2023-03-04,21:32:04.000,63,11123423,-795,0,1677965523,12938.127765979989,198.6747237899981,54483.28873272001 2023-03-04,21:32:05.000,63,11123429,-795,0,1677965524,12938.134502289999,198.1460390400025,54483.37257816 2023-03-04,21:32:06.000,63,11123454,-795,0,1677965525,12938.195129079999,197.624403419999,54483.44244936 2023-03-04,21:32:07.000,63,11123371,-795,0,1677965526,12938.33659159,197.1944064900017,54483.55424328001 2023-03-04,21:32:08.000,63,11123382,-795,0,1677965527,12938.51173564999,196.80670434000058,54483.79180536001 2023-03-04,21:32:09.000,63,11123374,-795,0,1677965528,12938.565626129996,196.5740830499999,54483.68699856 2023-03-04,21:32:10.000,63,11123394,-795,0,1677965529,12938.686879709996,196.39785480000137,54483.882637919996 2023-03-04,21:32:11.000,63,11123481,-795,0,1677965530,12938.760979120001,196.34851088999858,54483.96648336 2023-03-04,21:32:12.000,63,11123347,-795,0,1677965531,12938.781188050001,196.21457742000348,54484.05731592001 2023-03-04,21:32:13.000,63,11123494,-795,0,1677965532,12938.774451739991,196.13703699000325,54484.050328799996 2023-03-04,21:32:14.000,63,11123431,-795,0,1677965533,12938.909177939997,196.1440861200026,54484.085264400004 2023-03-04,21:32:15.000,63,11123404,-795,0,1677965534,12938.922650560002,196.20752829000412,54484.2599424 2023-03-04,21:32:16.000,63,11123515,-795,0,1677965535,12938.922650560002,196.29916698000306,54484.26692952001 2023-03-04,21:32:17.000,63,11123418,-795,0,1677965536,12938.882232700002,196.53178827000374,54484.28090376 2023-03-04,21:32:18.000,63,11123474,-795,0,1677965537,12938.734033879991,196.70096739000292,54483.987444720005 2023-03-04,21:32:19.000,63,11123361,-795,0,1677965538,12938.653198159991,197.01112911000382,54484.09923864001 2023-03-04,21:32:20.000,63,11123419,-795,0,1677965539,12938.707088639996,197.27194692000194,54484.04334168 2023-03-04,21:32:21.000,63,11123397,-795,0,1677965540,12938.53868089,197.53276473000005,54483.99443184 2023-03-04,21:32:22.000,63,11123484,-795,0,1677965541,12938.464581479995,197.7865334099988,54483.882637919996 2023-03-04,21:32:23.000,63,11123437,-795,0,1677965542,12938.51173564999,197.9345651399999,54483.85468944 2023-03-04,21:32:24.000,63,11123424,-795,0,1677965543,12938.51173564999,198.0473512200042,54483.74289552001 2023-03-04,21:32:25.000,63,11123351,-795,0,1677965544,12938.59257136999,198.10374425999908,54483.6660372 2023-03-04,21:32:26.000,63,11123410,-795,0,1677965545,12938.713824949991,198.1319407800038,54483.65905008 2023-03-04,21:32:27.000,63,11123415,-795,0,1677965546,12938.781188050001,197.94866339999862,54483.714947039996 2023-03-04,21:32:28.000,63,11123429,-795,0,1677965547,12938.990013659997,197.8006316700048,54483.49834632 2023-03-04,21:32:29.000,63,11123509,-795,0,1677965548,12939.158421409993,197.6878455900005,54483.57520464001 2023-03-04,21:32:30.000,63,11123450,-795,0,1677965549,12939.461555359994,197.46932255999855,54483.749882640004 2023-03-04,21:32:31.000,63,11123485,-795,0,1677965550,12939.724271449995,197.2789960500013,54483.92456064 2023-03-04,21:32:32.000,63,11123374,-795,0,1677965551,12939.919624440001,197.1309643200002,54483.945522 2023-03-04,21:32:33.000,63,11123412,-795,0,1677965552,12940.128450049997,196.91244128999824,54484.09225152 2023-03-04,21:32:34.000,63,11123430,-795,0,1677965553,12940.350748279998,196.80670434000058,54484.09923864001 2023-03-04,21:32:35.000,63,11123359,-795,0,1677965554,12940.552837579999,196.80670434000058,54484.19705832001 2023-03-04,21:32:36.000,63,11123468,-795,0,1677965555,12940.653882229999,196.77850782000314,54484.252955280004 2023-03-04,21:32:37.000,63,11123413,-795,0,1677965556,12940.761663189995,196.85604825000337,54484.21103256 2023-03-04,21:32:38.000,63,11123428,-795,0,1677965557,12940.95701618,196.96178520000103,54484.39269768001 2023-03-04,21:32:39.000,63,11123474,-795,0,1677965558,12941.01090665999,197.01112911000382,54484.539427200005 2023-03-04,21:32:40.000,63,11123493,-795,0,1677965559,12941.111951309991,197.12391519000084,54484.60231128001 2023-03-04,21:32:41.000,63,11123446,-795,0,1677965560,12941.09847869,197.36358561000088,54484.51147872001 2023-03-04,21:32:42.000,63,11123350,-795,0,1677965561,12941.01764297,197.49751908000326,54484.33680072 2023-03-04,21:32:43.000,63,11123432,-795,0,1677965562,12940.963752489995,197.57505951000348,54484.3996848 2023-03-04,21:32:44.000,63,11123447,-795,0,1677965563,12941.004170349996,197.5891577700022,54484.44859464 2023-03-04,21:32:45.000,63,11123477,-795,0,1677965564,12940.95701618,197.59620690000156,54484.441607520006 2023-03-04,21:32:46.000,63,11123434,-795,0,1677965565,12940.81555367,197.4622734299992,54484.49750448 2023-03-04,21:32:47.000,63,11123432,-795,0,1677965566,12940.69430009,197.35653648000152,54484.539427200005 2023-03-04,21:32:48.000,63,11123446,-795,0,1677965567,12940.586519129989,197.15916083999764,54484.37872344 2023-03-04,21:32:49.000,63,11123407,-795,0,1677965568,12940.418111379993,196.98998171999847,54484.55340144 2023-03-04,21:32:50.000,63,11123341,-795,0,1677965569,12940.276648869993,196.71506565000163,54484.56038856001 2023-03-04,21:32:51.000,63,11123389,-795,0,1677965570,12940.094768499992,196.3767074100033,54484.43462040001 2023-03-04,21:32:52.000,63,11123397,-795,0,1677965571,12939.83878872,196.17228264000005,54484.17609696001 2023-03-04,21:32:53.000,63,11123457,-795,0,1677965572,12939.67038096999,195.8832683100045,54484.273916640006 2023-03-04,21:32:54.000,63,11123375,-795,0,1677965573,12939.53565477,195.55900833000487,54484.469556000004 2023-03-04,21:32:55.000,63,11123444,-795,0,1677965574,12939.279674989994,195.30523964999884,54484.11321288 2023-03-04,21:32:56.000,63,11123436,-795,0,1677965575,12939.151685099998,195.0655692299988,54484.204045440005 2023-03-04,21:32:57.000,63,11123357,-795,0,1677965576,12938.942859490002,194.77655490000325,54484.04334168 2023-03-04,21:32:58.000,63,11123428,-795,0,1677965577,12938.760979120001,194.50163882999914,54483.95250912 2023-03-04,21:32:59.000,63,11123397,-795,0,1677965578,12938.47131778999,194.25491927999974,54483.91058640001 2023-03-04,21:33:00.000,63,11123446,-795,0,1677965579,12938.22881062999,194.21967363000294,54483.90359928 2023-03-04,21:33:01.000,63,11123382,-795,0,1677965580,12938.026721329989,194.18442797999887,54483.86167656001 2023-03-04,21:33:02.000,63,11123402,-795,0,1677965581,12937.885258820002,194.1632805900008,54483.714947039996 2023-03-04,21:33:03.000,63,11123395,-795,0,1677965582,12937.804423100002,194.12098581000464,54483.61014024 2023-03-04,21:33:04.000,63,11123560,-795,0,1677965583,12937.770741549997,193.9165610400014,54483.68001144 2023-03-04,21:33:05.000,63,11123332,-795,0,1677965584,12937.784214170002,193.9165610400014,54483.582191760004 2023-03-04,21:33:06.000,63,11123467,-795,0,1677965585,12937.777477859992,193.89541365000332,54483.42847512001 2023-03-04,21:33:07.000,63,11123402,-795,0,1677965586,12937.865049890002,193.8319714800018,54483.20488728 2023-03-04,21:33:08.000,63,11123445,-795,0,1677965587,12937.912204059998,193.7191854000048,54483.211874399996 2023-03-04,21:33:09.000,63,11123408,-795,0,1677965588,12938.114293359999,193.69098888000008,54483.28873272001 2023-03-04,21:33:10.000,63,11123379,-795,0,1677965589,12938.33659159,193.47951498000475,54483.33065544 2023-03-04,21:33:11.000,63,11123510,-795,0,1677965590,12938.49826303,193.40902368000388,54483.2817456 2023-03-04,21:33:12.000,63,11123408,-795,0,1677965591,12938.727297569996,193.23279542999808,54483.316681200005 2023-03-04,21:33:13.000,63,11123429,-795,0,1677965592,12939.003486280002,193.0283706600021,54483.32366832 2023-03-04,21:33:14.000,63,11123416,-795,0,1677965593,12939.192102959998,192.8662406700023,54483.35860392001 2023-03-04,21:33:15.000,63,11123381,-795,0,1677965594,12939.400928569994,192.6547667699997,54483.38655240001 2023-03-04,21:33:16.000,63,11123459,-795,0,1677965595,12939.57607263,192.49968590999924,54483.40751376001 2023-03-04,21:33:17.000,63,11123473,-795,0,1677965596,12939.704062519995,192.309359400002,54483.35860392001 2023-03-04,21:33:18.000,63,11123477,-795,0,1677965597,12939.81184347999,192.1119837599981,54483.414500880004 2023-03-04,21:33:19.000,63,11123465,-795,0,1677965598,12939.865733959996,191.92165725000086,54483.35860392001 2023-03-04,21:33:20.000,63,11123371,-795,0,1677965599,12940.007196469996,191.7313307400036,54483.51232056 2023-03-04,21:33:21.000,63,11123412,-795,0,1677965600,12940.040878020001,191.64674118000403,54483.4913592 2023-03-04,21:33:22.000,63,11123477,-795,0,1677965601,12940.081295880002,191.392972499998,54483.365591040005 2023-03-04,21:33:23.000,63,11123508,-795,0,1677965602,12940.121713740002,191.2942846799997,54483.39353952 2023-03-04,21:33:24.000,63,11123528,-795,0,1677965603,12940.094768499992,191.23789164000482,54483.414500880004 2023-03-04,21:33:25.000,63,11123386,-795,0,1677965604,12940.162131600002,191.1955968600014,54483.35860392001 2023-03-04,21:33:26.000,63,11123418,-795,0,1677965605,12940.189076839997,191.13920381999924,54483.316681200005 2023-03-04,21:33:27.000,63,11123488,-795,0,1677965606,12940.323803040003,191.11805643000116,54483.50533344001 2023-03-04,21:33:28.000,63,11123487,-795,0,1677965607,12940.330539349998,191.03346687000158,54483.421488 2023-03-04,21:33:29.000,63,11123421,-795,0,1677965608,12940.498947099994,190.99822122000478,54483.52629480001 2023-03-04,21:33:30.000,63,11123450,-795,0,1677965609,12940.546101269989,190.97707382999943,54483.49834632 2023-03-04,21:33:31.000,63,11123387,-795,0,1677965610,12940.579782819994,190.95592644000135,54483.58917888 2023-03-04,21:33:32.000,63,11123417,-795,0,1677965611,12940.599991749994,190.90658252999856,54483.47738496001 2023-03-04,21:33:33.000,63,11123403,-795,0,1677965612,12940.64714591999,190.87838601000112,54483.484372080005 2023-03-04,21:33:34.000,63,11123463,-795,0,1677965613,12940.71450902,190.87133688000176,54483.64507584001 2023-03-04,21:33:35.000,63,11123402,-795,0,1677965614,12940.73471795,190.91363165999792,54483.69398568001 2023-03-04,21:33:36.000,63,11123433,-795,0,1677965615,12940.701036399994,190.9277299200039,54483.63808872 2023-03-04,21:33:37.000,63,11123430,-795,0,1677965616,12940.573046509999,190.99117208999814,54483.45642360001 2023-03-04,21:33:38.000,63,11123363,-795,0,1677965617,12940.559573889994,191.06871251999837,54483.54026904 2023-03-04,21:33:39.000,63,11123460,-795,0,1677965618,12940.505683409989,191.24494077000418,54483.58917888 2023-03-04,21:33:40.000,63,11123397,-795,0,1677965619,12940.512419719998,191.44936554000014,54483.51232056 2023-03-04,21:33:41.000,63,11123421,-795,0,1677965620,12940.478738169993,191.63264291999803,54483.50533344001 2023-03-04,21:33:42.000,63,11123406,-795,0,1677965621,12940.525892339989,191.82296943000256,54483.57520464001 2023-03-04,21:33:43.000,63,11123407,-795,0,1677965622,12940.593255439999,192.02739419999853,54483.700972800005 2023-03-04,21:33:44.000,63,11123365,-795,0,1677965623,12940.60672805999,192.26706461999856,54483.59616600001 2023-03-04,21:33:45.000,63,11123394,-795,0,1677965624,12940.73471795,192.37985070000286,54483.749882640004 2023-03-04,21:33:46.000,63,11123427,-795,0,1677965625,12940.78860842999,192.54198069000267,54483.582191760004 2023-03-04,21:33:47.000,63,11123409,-795,0,1677965626,12940.82902628999,192.74640545999864,54483.8057796 2023-03-04,21:33:48.000,63,11123421,-795,0,1677965627,12940.84923521999,192.9014863199991,54483.64507584001 2023-03-04,21:33:49.000,63,11123415,-795,0,1677965628,12940.93680725,192.95787936000124,54483.8057796 2023-03-04,21:33:50.000,63,11123406,-795,0,1677965629,12941.064797139996,193.00722327000403,54484.04334168 2023-03-04,21:33:51.000,63,11123447,-795,0,1677965630,12941.138896550001,193.00722327000403,54484.02238032 2023-03-04,21:33:52.000,63,11123429,-795,0,1677965631,12941.192787029991,192.87328980000166,54484.00141896 2023-03-04,21:33:53.000,63,11123384,-795,0,1677965632,12941.287095369997,192.71115981000185,54484.18308408 2023-03-04,21:33:54.000,63,11123388,-795,0,1677965633,12941.334249539992,192.5208333000046,54484.155135600005 2023-03-04,21:33:55.000,63,11123389,-795,0,1677965634,12941.334249539992,192.28821201000392,54484.22500680001 2023-03-04,21:33:56.000,63,11123412,-795,0,1677965635,12941.246677509997,191.978050290003,54484.07129016 2023-03-04,21:33:57.000,63,11123432,-795,0,1677965636,12941.300567990002,191.74542900000233,54484.31583936001 2023-03-04,21:33:58.000,63,11123377,-795,0,1677965637,12941.280359060002,191.37182510999992,54484.34378784001 2023-03-04,21:33:59.000,63,11123420,-795,0,1677965638,12941.334249539992,191.12510556000052,54484.49750448 2023-03-04,21:34:00.000,63,11123411,-795,0,1677965639,12941.273622749992,190.78674732000218,54484.56038856001 2023-03-04,21:34:01.000,63,11123430,-795,0,1677965640,12941.199523340001,190.5541260300015,54484.5044916 2023-03-04,21:34:02.000,63,11123495,-795,0,1677965641,12941.206259649996,190.32150474000082,54484.35077496 2023-03-04,21:34:03.000,63,11123484,-795,0,1677965642,12941.192787029991,190.20166953000444,54484.420646160004 2023-03-04,21:34:04.000,63,11123518,-795,0,1677965643,12941.159105480001,190.08183432000078,54484.441607520006 2023-03-04,21:34:05.000,63,11123473,-795,0,1677965644,12941.05806083,190.1452764900023,54484.371736320005 2023-03-04,21:34:06.000,63,11123357,-795,0,1677965645,12941.01764297,190.03953954000463,54484.29487800001 2023-03-04,21:34:07.000,63,11123392,-795,0,1677965646,12941.024379279996,190.1452764900023,54484.2599424 2023-03-04,21:34:08.000,63,11123436,-795,0,1677965647,12941.024379279996,190.23691518000123,54484.301865120004 2023-03-04,21:34:09.000,63,11123492,-795,0,1677965648,12940.91659832,190.26511169999867,54484.18308408 2023-03-04,21:34:10.000,63,11123528,-795,0,1677965649,12940.88965307999,190.4695364700019,54484.16212272 2023-03-04,21:34:11.000,63,11123409,-795,0,1677965650,12940.842498909995,190.58232254999893,54484.11321288 2023-03-04,21:34:12.000,63,11123359,-795,0,1677965651,12940.79534474,190.64576472000044,54483.86167656001 2023-03-04,21:34:13.000,63,11123423,-795,0,1677965652,12940.71450902,190.74445253999875,54483.945522 2023-03-04,21:34:14.000,63,11123471,-795,0,1677965653,12940.721245329994,190.80789471000026,54483.882637919996 2023-03-04,21:34:15.000,63,11123387,-795,0,1677965654,12940.70777270999,190.94182818000263,54483.89661216 2023-03-04,21:34:16.000,63,11123429,-795,0,1677965655,12940.74819056999,190.99822122000478,54483.89661216 2023-03-04,21:34:17.000,63,11123417,-795,0,1677965656,12940.78860842999,191.061663389999,54483.603153120006 2023-03-04,21:34:18.000,63,11123384,-795,0,1677965657,12940.963752489995,191.1110073000018,54483.74289552001 2023-03-04,21:34:19.000,63,11123447,-795,0,1677965658,12941.085006069996,191.13215468999988,54483.714947039996 2023-03-04,21:34:20.000,63,11123385,-795,0,1677965659,12941.280359060002,191.07576164999773,54483.8057796 2023-03-04,21:34:21.000,63,11123394,-795,0,1677965660,12941.367931089997,191.06871251999837,54483.749882640004 2023-03-04,21:34:22.000,63,11123471,-795,0,1677965661,12941.529602529998,191.06871251999837,54483.86167656001 2023-03-04,21:34:23.000,63,11123423,-795,0,1677965662,12941.751900759999,191.07576164999773,54483.99443184 2023-03-04,21:34:24.000,63,11123441,-795,0,1677965663,12941.90683588999,191.11805643000116,54484.18308408 2023-03-04,21:34:25.000,63,11123422,-795,0,1677965664,12942.01461685,191.1110073000018,54484.14814848001 2023-03-04,21:34:26.000,63,11123336,-795,0,1677965665,12942.05503471,191.12510556000052,54483.99443184 2023-03-04,21:34:27.000,63,11123441,-795,0,1677965666,12942.10892518999,191.18854773000203,54483.95250912 2023-03-04,21:34:28.000,63,11123447,-795,0,1677965667,12942.17628829,191.2731372900016,54483.99443184 2023-03-04,21:34:29.000,63,11123460,-795,0,1677965668,12942.243651389996,191.3083829399984,54484.16212272 2023-03-04,21:34:30.000,63,11123463,-795,0,1677965669,12942.27059662999,191.34362859000248,54484.14116136 2023-03-04,21:34:31.000,63,11123430,-795,0,1677965670,12942.290805559991,191.37887423999928,54484.13417424 2023-03-04,21:34:32.000,63,11123432,-795,0,1677965671,12942.25038769999,191.407070760004,54484.12718712001 2023-03-04,21:34:33.000,63,11123407,-795,0,1677965672,12942.290805559991,191.42821815000207,54484.1900712 2023-03-04,21:34:34.000,63,11123412,-795,0,1677965673,12942.25038769999,191.42821815000207,54484.13417424 2023-03-04,21:34:35.000,63,11123502,-795,0,1677965674,12942.20996983999,191.37182510999992,54484.218019679996 2023-03-04,21:34:36.000,63,11123377,-795,0,1677965675,12942.183024599995,191.34362859000248,54484.1900712 2023-03-04,21:34:37.000,63,11123404,-795,0,1677965676,12942.05503471,191.30133380999905,54484.1202 2023-03-04,21:34:38.000,63,11123478,-795,0,1677965677,12942.061771019995,191.31543206999777,54484.301865120004 2023-03-04,21:34:39.000,63,11123379,-795,0,1677965678,12941.99440792,191.22379337999882,54484.35077496 2023-03-04,21:34:40.000,63,11123420,-795,0,1677965679,12941.9135722,191.21674424999946,54484.371736320005 2023-03-04,21:34:41.000,63,11123419,-795,0,1677965680,12941.839472789994,191.2096951200001,54484.40667192 2023-03-04,21:34:42.000,63,11123360,-795,0,1677965681,12941.657592419993,191.21674424999946,54484.31583936001 2023-03-04,21:34:43.000,63,11123461,-795,0,1677965682,12941.543075150003,191.23084250999818,54484.35776208 2023-03-04,21:34:44.000,63,11123441,-795,0,1677965683,12941.509393599998,191.23789164000482,54484.38571056 2023-03-04,21:34:45.000,63,11123439,-795,0,1677965684,12941.334249539992,191.31543206999777,54484.28090376 2023-03-04,21:34:46.000,63,11123394,-795,0,1677965685,12941.307304299997,191.37887423999928,54484.3298136 2023-03-04,21:34:47.000,63,11123412,-795,0,1677965686,12941.320776920002,191.44231641000079,54484.30885224 2023-03-04,21:34:48.000,63,11123346,-795,0,1677965687,12941.307304299997,191.519856840001,54484.22500680001 2023-03-04,21:34:49.000,63,11123378,-795,0,1677965688,12941.388140019997,191.61149552999996,54484.371736320005 2023-03-04,21:34:50.000,63,11123400,-795,0,1677965689,12941.509393599998,191.80182204000448,54484.29487800001 2023-03-04,21:34:51.000,63,11123401,-795,0,1677965690,12941.644119799988,191.95690289999766,54484.34378784001 2023-03-04,21:34:52.000,63,11123435,-795,0,1677965691,12941.698010279993,192.17542592999962,54484.26692952001 2023-03-04,21:34:53.000,63,11123409,-795,0,1677965692,12941.852945409999,192.42919460999838,54484.28789088 2023-03-04,21:34:54.000,63,11123436,-795,0,1677965693,12942.09545257,192.6829632900044,54484.34378784001 2023-03-04,21:34:55.000,63,11123377,-795,0,1677965694,12942.304278179996,192.9155845799978,54484.420646160004 2023-03-04,21:34:56.000,63,11123418,-795,0,1677965695,12942.533312719992,193.12705848000041,54484.49750448 2023-03-04,21:34:57.000,63,11123372,-795,0,1677965696,12942.566994269997,193.45131846000004,54484.42763328 2023-03-04,21:34:58.000,63,11123464,-795,0,1677965697,12942.829710359998,193.54295714999898,54484.45558176 2023-03-04,21:34:59.000,63,11123442,-795,0,1677965698,12943.11263538,193.65574323000328,54484.609298400006 2023-03-04,21:35:00.000,63,11123369,-795,0,1677965699,12943.37535147,193.79672582999774,54484.70013096001 2023-03-04,21:35:01.000,63,11123431,-795,0,1677965700,12943.550495529991,193.88836452000396,54484.73506656 2023-03-04,21:35:02.000,63,11123396,-795,0,1677965701,12943.678485420001,194.00115060000098,54484.76301504 2023-03-04,21:35:03.000,63,11123405,-795,0,1677965702,12943.887311029997,193.99410147000162,54484.96564152001 2023-03-04,21:35:04.000,63,11123501,-795,0,1677965703,12944.096136639993,194.0152488599997,54485.168268 2023-03-04,21:35:05.000,63,11123440,-795,0,1677965704,12944.203917599989,194.0645927700025,54485.2381392 2023-03-04,21:35:06.000,63,11123487,-795,0,1677965705,12944.32517117999,194.05049451000377,54485.280061920006 2023-03-04,21:35:07.000,63,11123437,-795,0,1677965706,12944.40600689999,194.0786910300012,54485.27307480001 2023-03-04,21:35:08.000,63,11123439,-795,0,1677965707,12944.480106309995,194.0998384199993,54485.308010400004 2023-03-04,21:35:09.000,63,11123432,-795,0,1677965708,12944.601359889995,194.08574016000057,54485.58749520001 2023-03-04,21:35:10.000,63,11123410,-795,0,1677965709,12944.56767833999,194.09278928999993,54485.58749520001 2023-03-04,21:35:11.000,63,11123463,-795,0,1677965710,12944.601359889995,194.09278928999993,54485.72025048 2023-03-04,21:35:12.000,63,11123435,-795,0,1677965711,12944.581150959995,194.09278928999993,54485.692302 2023-03-04,21:35:13.000,63,11123358,-795,0,1677965712,12944.57441465,194.10688754999865,54485.72025048 2023-03-04,21:35:14.000,63,11123399,-795,0,1677965713,12944.51378786,194.09278928999993,54485.7272376 2023-03-04,21:35:15.000,63,11123412,-795,0,1677965714,12944.459897379995,194.09278928999993,54485.7971088 2023-03-04,21:35:16.000,63,11123489,-795,0,1677965715,12944.32517117999,194.0645927700025,54485.73422472001 2023-03-04,21:35:17.000,63,11123401,-795,0,1677965716,12944.318434869994,194.08574016000057,54485.7971088 2023-03-04,21:35:18.000,63,11123434,-795,0,1677965717,12944.33190749,194.07164190000185,54485.98576104 2023-03-04,21:35:19.000,63,11123418,-795,0,1677965718,12944.298225939994,194.0434453800044,54485.94383832001 2023-03-04,21:35:20.000,63,11123414,-795,0,1677965719,12944.251071769999,194.07164190000185,54485.950825440006 2023-03-04,21:35:21.000,63,11123411,-795,0,1677965720,12944.224126529989,194.0786910300012,54485.95781256 2023-03-04,21:35:22.000,63,11123380,-795,0,1677965721,12944.197181289994,194.1632805900008,54485.85999288 2023-03-04,21:35:23.000,63,11123465,-795,0,1677965722,12944.217390219994,194.23377189000166,54485.84601864 2023-03-04,21:35:24.000,63,11123423,-795,0,1677965723,12944.33190749,194.3254105800006,54485.94383832001 2023-03-04,21:35:25.000,63,11123400,-795,0,1677965724,12944.41274321,194.45934405000298,54485.978773920004 2023-03-04,21:35:26.000,63,11123467,-795,0,1677965725,12944.52726047999,194.57917925999936,54485.87396712001 2023-03-04,21:35:27.000,63,11123421,-795,0,1677965726,12944.6754593,194.74130924999918,54485.762173200004 2023-03-04,21:35:28.000,63,11123427,-795,0,1677965727,12944.958384320002,194.85409533000347,54485.94383832001 2023-03-04,21:35:29.000,63,11123389,-795,0,1677965728,12945.200891480003,194.94573402000242,54485.96479968 2023-03-04,21:35:30.000,63,11123446,-795,0,1677965729,12945.477080189994,195.1290114000003,54485.94383832001 2023-03-04,21:35:31.000,63,11123448,-795,0,1677965730,12945.74653258999,195.19950270000118,54485.95781256 2023-03-04,21:35:32.000,63,11123468,-795,0,1677965731,12945.928412959991,195.33343617000355,54485.91588984 2023-03-04,21:35:33.000,63,11123448,-795,0,1677965732,12946.177656430002,195.45327137999993,54485.98576104 2023-03-04,21:35:34.000,63,11123435,-795,0,1677965733,12946.554889789993,195.55900833000487,54486.167426160006 2023-03-04,21:35:35.000,63,11123446,-795,0,1677965734,12946.81086957,195.69999092999933,54486.25825872001 2023-03-04,21:35:36.000,63,11123436,-795,0,1677965735,12947.04664041999,195.75638397000148,54486.216336000005 2023-03-04,21:35:37.000,63,11123383,-795,0,1677965736,12947.262202339996,195.819826140003,54486.23031024 2023-03-04,21:35:38.000,63,11123399,-795,0,1677965737,12947.497973190002,195.8691700499985,54486.35607840001 2023-03-04,21:35:39.000,63,11123458,-795,0,1677965738,12947.801107139989,195.89031744000386,54486.4608852 2023-03-04,21:35:40.000,63,11123411,-795,0,1677965739,12947.949305959999,195.9537596099981,54486.53774352 2023-03-04,21:35:41.000,63,11123432,-795,0,1677965740,12948.16486787999,195.93261222,54486.60761472 2023-03-04,21:35:42.000,63,11123466,-795,0,1677965741,12948.30633038999,195.94671047999873,54486.6355632 2023-03-04,21:35:43.000,63,11123377,-795,0,1677965742,12948.488210759991,195.94671047999873,54486.621588960006 2023-03-04,21:35:44.000,63,11123508,-795,0,1677965743,12948.663354819997,195.93261222,54486.69146016001 2023-03-04,21:35:45.000,63,11123388,-795,0,1677965744,12948.764399469997,195.84097353000107,54486.90806088001 2023-03-04,21:35:46.000,63,11123429,-795,0,1677965745,12948.865444119998,195.79162961999828,54486.79626696 2023-03-04,21:35:47.000,63,11123373,-795,0,1677965746,12948.878916739988,195.72818745000404,54486.7753056 2023-03-04,21:35:48.000,63,11123396,-795,0,1677965747,12948.973225079993,195.66474528000253,54486.88011240001 2023-03-04,21:35:49.000,63,11123445,-795,0,1677965748,12949.067533419999,195.51671355000144,54486.94299648 2023-03-04,21:35:50.000,63,11123418,-795,0,1677965749,12949.175314379994,195.40392747000442,54487.20151992 2023-03-04,21:35:51.000,63,11123373,-795,0,1677965750,12949.276359029995,195.31933791000483,54487.18754568 2023-03-04,21:35:52.000,63,11123420,-795,0,1677965751,12949.36393105999,195.24884661000397,54487.11068736 2023-03-04,21:35:53.000,63,11123351,-795,0,1677965752,12949.53233881,195.36868182000035,54487.19453280001 2023-03-04,21:35:54.000,63,11123364,-795,0,1677965753,12949.397612609995,195.39687833999778,54487.20151992 2023-03-04,21:35:55.000,63,11123442,-795,0,1677965754,12949.34372212999,195.38982920999842,54487.51594032 2023-03-04,21:35:56.000,63,11123479,-795,0,1677965755,12949.24267747999,195.28409226000076,54487.64869560001 2023-03-04,21:35:57.000,63,11123369,-795,0,1677965756,12949.28983165,195.1501587899984,54487.71856680001 2023-03-04,21:35:58.000,63,11123424,-795,0,1677965757,12949.24267747999,195.08671662000415,54487.8583092 2023-03-04,21:35:59.000,63,11123464,-795,0,1677965758,12949.377403679995,194.99507792999793,54488.07490992 2023-03-04,21:36:00.000,63,11123335,-795,0,1677965759,12949.45150309,194.87524272000155,54488.08189704001 2023-03-04,21:36:01.000,63,11123420,-795,0,1677965760,12949.566020359991,194.79770229000133,54488.23561368 2023-03-04,21:36:02.000,63,11123371,-795,0,1677965761,12949.539075119996,194.67786707999767,54488.228626560005 2023-03-04,21:36:03.000,63,11123522,-795,0,1677965762,12949.498657259996,194.66376881999895,54488.23561368 2023-03-04,21:36:04.000,63,11123416,-795,0,1677965763,12949.54581142999,194.60032665000472,54488.25657504 2023-03-04,21:36:05.000,63,11123433,-795,0,1677965764,12949.5929656,194.64262143000087,54488.41029168 2023-03-04,21:36:06.000,63,11123362,-795,0,1677965765,12949.646856079991,194.69196534000366,54488.52907272 2023-03-04,21:36:07.000,63,11123437,-795,0,1677965766,12949.61317453,194.74130924999918,54488.43824016001 2023-03-04,21:36:08.000,63,11123420,-795,0,1677965767,12949.606438219991,194.77655490000325,54488.36138184 2023-03-04,21:36:09.000,63,11123350,-795,0,1677965768,12949.727691799992,194.86114446000283,54488.45920152001 2023-03-04,21:36:10.000,63,11123508,-795,0,1677965769,12949.761373349997,194.97393053999986,54488.53605984001 2023-03-04,21:36:11.000,63,11123451,-795,0,1677965770,12949.869154309992,195.10081488000287,54488.57798256 2023-03-04,21:36:12.000,63,11123419,-795,0,1677965771,12949.882626929997,195.20655183000054,54488.41029168 2023-03-04,21:36:13.000,63,11123370,-795,0,1677965772,12950.024089439998,195.29114139000012,54488.515098480006 2023-03-04,21:36:14.000,63,11123399,-795,0,1677965773,12950.037562060003,195.41097660000378,54488.731699200005 2023-03-04,21:36:15.000,63,11123404,-795,0,1677965774,12950.111661469993,195.45327137999993,54488.72471208001 2023-03-04,21:36:16.000,63,11123423,-795,0,1677965775,12950.179024569989,195.53081181000016,54488.82253176001 2023-03-04,21:36:17.000,63,11123367,-795,0,1677965776,12950.158815639988,195.61540136999974,54488.73868632 2023-03-04,21:36:18.000,63,11123373,-795,0,1677965777,12950.212706119994,195.69294179999997,54488.899390080005 2023-03-04,21:36:19.000,63,11123492,-795,0,1677965778,12950.205969809998,195.72113832000468,54488.99022264001 2023-03-04,21:36:20.000,63,11123445,-795,0,1677965779,12950.131870399993,195.72113832000468,54489.00419688 2023-03-04,21:36:21.000,63,11123390,-795,0,1677965780,12950.104925159998,195.74933484000212,54489.03214536 2023-03-04,21:36:22.000,63,11123418,-795,0,1677965781,12949.983671579997,195.78458048999892,54489.00419688 2023-03-04,21:36:23.000,63,11123358,-795,0,1677965782,12949.936517410002,195.78458048999892,54489.08804232001 2023-03-04,21:36:24.000,63,11123452,-795,0,1677965783,12949.882626929997,195.81277701000363,54489.24175896 2023-03-04,21:36:25.000,63,11123397,-795,0,1677965784,12949.700746559996,195.7704822300002,54489.283681680005 2023-03-04,21:36:26.000,63,11123500,-795,0,1677965785,12949.5929656,195.75638397000148,54489.234771840005 2023-03-04,21:36:27.000,63,11123388,-795,0,1677965786,12949.3908763,195.69294179999997,54489.33957864 2023-03-04,21:36:28.000,63,11123467,-795,0,1677965787,12949.26288640999,195.60130311000103,54489.21381048 2023-03-04,21:36:29.000,63,11123489,-795,0,1677965788,12949.033851869994,195.49556616000336,54489.24175896 2023-03-04,21:36:30.000,63,11123400,-795,0,1677965789,12948.858707809988,195.43917312000121,54489.37451424001 2023-03-04,21:36:31.000,63,11123455,-795,0,1677965790,12948.670091129992,195.26999400000204,54489.31163016 2023-03-04,21:36:32.000,63,11123426,-795,0,1677965791,12948.434320280001,195.12196227000095,54489.31861728 2023-03-04,21:36:33.000,63,11123443,-795,0,1677965792,12948.137922639995,195.00212706000457,54489.12996504001 2023-03-04,21:36:34.000,63,11123350,-795,0,1677965793,12947.96951489,194.79770229000133,54489.234771840005 2023-03-04,21:36:35.000,63,11123373,-795,0,1677965794,12947.740480349989,194.67786707999767,54489.185862000006 2023-03-04,21:36:36.000,63,11123446,-795,0,1677965795,12947.511445809992,194.57917925999936,54489.19284912 2023-03-04,21:36:37.000,63,11123429,-795,0,1677965796,12947.349774369992,194.49458969999978,54489.10900368001 2023-03-04,21:36:38.000,63,11123459,-795,0,1677965797,12947.100530899996,194.48754057000042,54489.06009384001 2023-03-04,21:36:39.000,63,11123420,-795,0,1677965798,12946.98601362999,194.4734423100017,54489.02515824 2023-03-04,21:36:40.000,63,11123468,-795,0,1677965799,12946.94559576999,194.5227862200045,54489.12297792 2023-03-04,21:36:41.000,63,11123352,-795,0,1677965800,12946.84455111999,194.5368844800032,54488.96227416001 2023-03-04,21:36:42.000,63,11123407,-795,0,1677965801,12946.736770159994,194.55098274000193,54488.836506 2023-03-04,21:36:43.000,63,11123422,-795,0,1677965802,12946.649198129999,194.57213013,54488.80855752 2023-03-04,21:36:44.000,63,11123470,-795,0,1677965803,12946.669407059999,194.6214740400028,54488.780609040004 2023-03-04,21:36:45.000,63,11123433,-795,0,1677965804,12946.669407059999,194.71311273000174,54488.72471208001 2023-03-04,21:36:46.000,63,11123483,-795,0,1677965805,12946.72329753999,194.69901447000302,54488.59894392 2023-03-04,21:36:47.000,63,11123479,-795,0,1677965806,12946.82434218999,194.79770229000133,54488.64086664 2023-03-04,21:36:48.000,63,11123431,-795,0,1677965807,12946.85128743,194.82589880999876,54488.55702120001 2023-03-04,21:36:49.000,63,11123414,-795,0,1677965808,12946.918650529995,194.81180055000004,54488.47317576 2023-03-04,21:36:50.000,63,11123475,-795,0,1677965809,12946.94559576999,194.903439239999,54488.4522144 2023-03-04,21:36:51.000,63,11123434,-795,0,1677965810,12947.01295887,194.97393053999986,54488.40330456 2023-03-04,21:36:52.000,63,11123350,-795,0,1677965811,12947.06684934999,194.97393053999986,54488.19369096 2023-03-04,21:36:53.000,63,11123470,-795,0,1677965812,12947.12747613999,195.00917619000393,54488.277536400004 2023-03-04,21:36:54.000,63,11123380,-795,0,1677965813,12947.228520789991,195.04442184000072,54488.34042048001 2023-03-04,21:36:55.000,63,11123407,-795,0,1677965814,12947.336301750001,195.08671662000415,54488.27054928001 2023-03-04,21:36:56.000,63,11123409,-795,0,1677965815,12947.363246989997,195.10081488000287,54488.19369096 2023-03-04,21:36:57.000,63,11123403,-795,0,1677965816,12947.457555330002,195.10786401000223,54488.11683264 2023-03-04,21:36:58.000,63,11123330,-795,0,1677965817,12947.518182120002,195.10786401000223,54488.0679228 2023-03-04,21:36:59.000,63,11123450,-795,0,1677965818,12947.504709499997,195.08671662000415,54487.78843800001 2023-03-04,21:37:00.000,63,11123452,-795,0,1677965819,12947.524918429997,195.1149131400016,54488.03997432 2023-03-04,21:37:01.000,63,11123406,-795,0,1677965820,12947.531654739993,195.07261835999816,54487.87927056 2023-03-04,21:37:02.000,63,11123414,-795,0,1677965821,12947.632699389993,195.00212706000457,54488.012025840006 2023-03-04,21:37:03.000,63,11123448,-795,0,1677965822,12947.679853559988,194.903439239999,54488.17272960001 2023-03-04,21:37:04.000,63,11123402,-795,0,1677965823,12947.619226770003,194.8681935900022,54488.08888416 2023-03-04,21:37:05.000,63,11123414,-795,0,1677965824,12947.625963079998,194.79065316000197,54488.11683264 2023-03-04,21:37:06.000,63,11123439,-795,0,1677965825,12947.524918429997,194.69196534000366,54488.11683264 2023-03-04,21:37:07.000,63,11123368,-795,0,1677965826,12947.457555330002,194.59327751999808,54488.04696144 2023-03-04,21:37:08.000,63,11123474,-795,0,1677965827,12947.390192229992,194.4734423100017,54488.17272960001 2023-03-04,21:37:09.000,63,11123425,-795,0,1677965828,12947.322829129997,194.31836145000125,54488.16574248 2023-03-04,21:37:10.000,63,11123399,-795,0,1677965829,12947.282411269996,194.25491927999974,54488.17272960001 2023-03-04,21:37:11.000,63,11123401,-795,0,1677965830,12947.13421245,194.113936679998,54488.18670384 2023-03-04,21:37:12.000,63,11123444,-795,0,1677965831,12947.060113039995,194.00819973000034,54488.07490992 2023-03-04,21:37:13.000,63,11123407,-795,0,1677965832,12946.94559576999,193.89541365000332,54488.15176824001 2023-03-04,21:37:14.000,63,11123451,-795,0,1677965833,12946.89170529,193.79672582999774,54488.17272960001 2023-03-04,21:37:15.000,63,11123468,-795,0,1677965834,12946.80413325999,193.72623453000415,54488.08888416 2023-03-04,21:37:16.000,63,11123432,-755,0,1677965835,12946.709824919999,193.67689062000136,54487.991064480004 2023-03-04,21:37:17.000,63,11123449,-795,0,1677965836,12946.662670749989,193.71213626999815,54488.012025840006 2023-03-04,21:37:18.000,63,11123425,-795,0,1677965837,12946.72329753999,193.62754670999857,54488.17272960001 2023-03-04,21:37:19.000,63,11123452,-795,0,1677965838,12946.756979089994,193.67689062000136,54488.179716720006 2023-03-04,21:37:20.000,63,11123520,-635,0,1677965839,12946.797396949994,193.7050871399988,54488.16574248 2023-03-04,21:37:21.000,63,11123482,-795,0,1677965840,12946.81086957,193.64869410000392,54488.08888416 2023-03-04,21:37:22.000,63,11123424,-795,0,1677965841,12946.858023739995,193.66279236000264,54487.93516752001 2023-03-04,21:37:23.000,63,11123395,-795,0,1677965842,12946.97254101,193.67689062000136,54488.012025840006 2023-03-04,21:37:24.000,63,11123400,-795,0,1677965843,12947.11400352,193.68393975000072,54488.10285840001 2023-03-04,21:37:25.000,63,11123437,-795,0,1677965844,12947.188102929991,193.74738192000223,54488.17272960001 2023-03-04,21:37:26.000,63,11123404,-795,0,1677965845,12947.316092820001,193.69803800999944,54488.09587128 2023-03-04,21:37:27.000,63,11123478,-795,0,1677965846,12947.464291639997,193.68393975000072,54488.179716720006 2023-03-04,21:37:28.000,63,11123496,-795,0,1677965847,12947.612490459993,193.74738192000223,54488.26356216 2023-03-04,21:37:29.000,63,11123325,-795,0,1677965848,12947.693326179993,193.67689062000136,54488.14478112 2023-03-04,21:37:30.000,63,11123433,-795,0,1677965849,12947.861733929989,193.62754670999857,54488.08189704001 2023-03-04,21:37:31.000,63,11123393,-795,0,1677965850,12947.956042269994,193.63459583999793,54488.130806880006 2023-03-04,21:37:32.000,63,11123447,-795,0,1677965851,12948.08403215999,193.6204975799992,54488.11683264 2023-03-04,21:37:33.000,63,11123372,-795,0,1677965852,12948.13118633,193.64164497000456,54488.19369096 2023-03-04,21:37:34.000,63,11123447,-795,0,1677965853,12948.27264884,193.51476063000155,54488.35439472 2023-03-04,21:37:35.000,63,11123435,-795,0,1677965854,12948.39390242,193.3596797700011,54488.42426592 2023-03-04,21:37:36.000,63,11123415,-795,0,1677965855,12948.575782790002,193.2398445600047,54488.55003408 2023-03-04,21:37:37.000,63,11123286,-795,0,1677965856,12948.643145889997,193.16935326000385,54488.48016288 2023-03-04,21:37:38.000,63,11123390,-795,0,1677965857,12948.831762569993,193.09886196000298,54488.62689240001 2023-03-04,21:37:39.000,63,11123432,-795,0,1677965858,12948.973225079993,193.04246892000083,54488.73868632 2023-03-04,21:37:40.000,63,11123429,-795,0,1677965859,12949.101214969989,192.90853544999845,54488.731699200005 2023-03-04,21:37:41.000,63,11123385,-795,0,1677965860,12949.175314379994,192.8168967599995,54488.77362192001 2023-03-04,21:37:42.000,63,11123450,-795,0,1677965861,12949.316776889995,192.7816511100027,54488.801570400006 2023-03-04,21:37:43.000,63,11123430,-795,0,1677965862,12949.30330426999,192.6547667699997,54488.850480240006 2023-03-04,21:37:44.000,63,11123410,-795,0,1677965863,12949.417821539995,192.52788243000396,54488.89240296001 2023-03-04,21:37:45.000,63,11123377,-795,0,1677965864,12949.559284049996,192.40099809000094,54488.997209760004 2023-03-04,21:37:46.000,63,11123440,-795,0,1677965865,12949.61317453,192.29526114000328,54489.01118400001 2023-03-04,21:37:47.000,63,11123404,-795,0,1677965866,12949.633383460001,192.1613276700009,54489.12297792 2023-03-04,21:37:48.000,63,11123453,-795,0,1677965867,12949.680537629996,192.03444332999788,54489.0461196 2023-03-04,21:37:49.000,63,11123423,-795,0,1677965868,12949.619910839996,191.90050986000278,54489.10201656 2023-03-04,21:37:50.000,63,11123342,-795,0,1677965869,12949.734428110001,191.79477290999785,54489.27669456001 2023-03-04,21:37:51.000,63,11123439,-795,0,1677965870,12949.714219180001,191.68903596000018,54489.24874608 2023-03-04,21:37:52.000,63,11123413,-795,0,1677965871,12949.687273939991,191.58329901000252,54489.24175896 2023-03-04,21:37:53.000,63,11123360,-795,0,1677965872,12949.741164419996,191.49870945000293,54489.304643040006 2023-03-04,21:37:54.000,63,11123439,-795,0,1677965873,12949.761373349997,191.407070760004,54489.25573320001 2023-03-04,21:37:55.000,63,11123399,-795,0,1677965874,12949.761373349997,191.26608816000225,54489.353552880006 2023-03-04,21:37:56.000,63,11123455,-795,0,1677965875,12949.707482869992,191.16740034000395,54489.283681680005 2023-03-04,21:37:57.000,63,11123476,-795,0,1677965876,12949.822000139997,191.06871251999837,54489.33957864 2023-03-04,21:37:58.000,63,11123415,-795,0,1677965877,12949.875890620002,190.91363165999792,54489.39547560001 2023-03-04,21:37:59.000,63,11123457,-795,0,1677965878,12949.943253719997,190.80789471000026,54489.521243760006 2023-03-04,21:38:00.000,63,11123400,-795,0,1677965879,12949.943253719997,190.7374034099994,54489.54220512001 2023-03-04,21:38:01.000,63,11123404,-795,0,1677965880,12950.017353130002,190.6034699400043,54489.54220512001 2023-03-04,21:38:02.000,63,11123469,-795,0,1677965881,12950.205969809998,190.5047821199987,54489.44438544001 2023-03-04,21:38:03.000,63,11123380,-795,0,1677965882,12950.286805529999,190.44133995000448,54489.54919224 2023-03-04,21:38:04.000,63,11123402,-795,0,1677965883,12950.414795419994,190.42724168999848,54489.61207632001 2023-03-04,21:38:05.000,63,11123457,-795,0,1677965884,12950.596675789995,190.37789778000297,54489.6050892 2023-03-04,21:38:06.000,63,11123459,-795,0,1677965885,12950.65056627,190.34970125999826,54489.54919224 2023-03-04,21:38:07.000,63,11123412,-795,0,1677965886,12950.852655570001,190.32150474000082,54489.6050892 2023-03-04,21:38:08.000,63,11123517,-795,0,1677965887,12951.088426419992,190.34970125999826,54489.80072856001 2023-03-04,21:38:09.000,63,11123435,-795,0,1677965888,12951.243361549998,190.30035735000274,54489.72387024 2023-03-04,21:38:10.000,63,11123431,-795,0,1677965889,12951.465659779999,190.33560299999954,54489.70989600001 2023-03-04,21:38:11.000,63,11123415,-795,0,1677965890,12951.64080383999,190.32150474000082,54489.640024800006 2023-03-04,21:38:12.000,63,11123507,-795,0,1677965891,12951.76205741999,190.32150474000082,54489.56316648001 2023-03-04,21:38:13.000,63,11123349,-795,0,1677965892,12951.99109196,190.38494691000233,54489.619063440005 2023-03-04,21:38:14.000,63,11123404,-795,0,1677965893,12952.287489599992,190.37789778000297,54489.82168992 2023-03-04,21:38:15.000,63,11123417,-795,0,1677965894,12952.523260449998,190.3708486500036,54489.835664160004 2023-03-04,21:38:16.000,63,11123416,-795,0,1677965895,12952.684931889999,190.3919960400017,54489.856625520006 2023-03-04,21:38:17.000,63,11123370,-795,0,1677965896,12952.833130709994,190.38494691000233,54489.84265128 2023-03-04,21:38:18.000,63,11123475,-795,0,1677965897,12952.84660333,190.38494691000233,54489.75181872 2023-03-04,21:38:19.000,63,11123453,-795,0,1677965898,12953.00827477,190.3426521299989,54489.77278008 2023-03-04,21:38:20.000,63,11123430,-755,0,1677965899,12953.16994621,190.3567503900049,54489.80072856001 2023-03-04,21:38:21.000,63,11123423,-795,0,1677965900,12953.244045619991,190.34970125999826,54489.82867704001 2023-03-04,21:38:22.000,63,11123430,-795,0,1677965901,12953.25078193,190.3919960400017,54489.77278008 2023-03-04,21:38:23.000,63,11123409,-795,0,1677965902,12953.345090269991,190.37789778000297,54489.87059976 2023-03-04,21:38:24.000,63,11123396,-795,0,1677965903,12953.432662300002,190.34970125999826,54489.99636792001 2023-03-04,21:38:25.000,63,11123457,-795,0,1677965904,12953.392244440001,190.30035735000274,54489.89854824001 2023-03-04,21:38:26.000,63,11123404,-795,0,1677965905,12953.405717059992,190.29330822000338,54489.89854824001 2023-03-04,21:38:27.000,63,11123395,-795,0,1677965906,12953.412453370001,190.27920996000466,54489.82168992 2023-03-04,21:38:28.000,63,11123420,-795,0,1677965907,12953.486552779992,190.22281692000251,54489.94047096 2023-03-04,21:38:29.000,63,11123393,-795,0,1677965908,12953.533706950002,190.1241291000042,54490.024316400006 2023-03-04,21:38:30.000,63,11123384,-795,0,1677965909,12953.587597429992,190.0606869300027,54490.1291232 2023-03-04,21:38:31.000,63,11123468,-795,0,1677965910,12953.580861119997,190.00429389000055,54490.15008456 2023-03-04,21:38:32.000,63,11123488,-795,0,1677965911,12953.621278979997,189.9338025899997,54490.03829064 2023-03-04,21:38:33.000,63,11123508,-795,0,1677965912,12953.628015289993,189.80691825000395,54490.15707168 2023-03-04,21:38:34.000,63,11123406,-795,0,1677965913,12953.621278979997,189.72937782000372,54490.15707168 2023-03-04,21:38:35.000,63,11123448,-795,0,1677965914,12953.654960530002,189.6024934800007,54490.14309744001 2023-03-04,21:38:36.000,63,11123360,-795,0,1677965915,12953.708851009993,189.54610043999855,54490.04527776001 2023-03-04,21:38:37.000,63,11123397,-795,0,1677965916,12953.715587319988,189.43331436000153,54490.15707168 2023-03-04,21:38:38.000,63,11123468,-795,0,1677965917,12953.762741489998,189.4051178400041,54490.338736800004 2023-03-04,21:38:39.000,63,11123461,-795,0,1677965918,12953.722323629998,189.36282306000066,54490.30380120001 2023-03-04,21:38:40.000,63,11123414,-795,0,1677965919,12953.843577209998,189.36987219000002,54490.359698160006 2023-03-04,21:38:41.000,63,11123404,-795,0,1677965920,12953.836840899989,189.3910195799981,54490.31078832001 2023-03-04,21:38:42.000,63,11123451,-795,0,1677965921,12953.782950419998,189.4544617499996,54490.15008456 2023-03-04,21:38:43.000,63,11123426,-795,0,1677965922,12953.944621859999,189.42626523000217,54490.192007280006 2023-03-04,21:38:44.000,63,11123479,-795,0,1677965923,12953.897467689989,189.51790392000112,54490.17803304 2023-03-04,21:38:45.000,63,11123428,-795,0,1677965924,12954.06587544,189.58839522000198,54490.21296864001 2023-03-04,21:38:46.000,63,11123390,-795,0,1677965925,12954.11976591999,189.58134609000263,54490.29681408 2023-03-04,21:38:47.000,63,11123445,-795,0,1677965926,12954.22754688,189.58839522000198,54490.32476256 2023-03-04,21:38:48.000,63,11123380,-795,0,1677965927,12954.214074259995,189.5531495699979,54490.359698160006 2023-03-04,21:38:49.000,63,11123445,-795,0,1677965928,12954.16692009,189.5531495699979,54490.171045920004 2023-03-04,21:38:50.000,63,11123480,-795,0,1677965929,12954.16692009,189.76462347000052,54490.33174968001 2023-03-04,21:38:51.000,63,11123436,-795,0,1677965930,12954.113029609995,189.7998691200046,54490.359698160006 2023-03-04,21:38:52.000,63,11123508,-795,0,1677965931,12954.173656399995,189.91970433000097,54490.338736800004 2023-03-04,21:38:53.000,63,11123378,-795,0,1677965932,12954.26122842999,189.95494997999776,54490.40162088001 2023-03-04,21:38:54.000,63,11123413,-795,0,1677965933,12954.34206414999,189.98314650000248,54490.54136328 2023-03-04,21:38:55.000,63,11123463,-795,0,1677965934,12954.38921832,189.99019563000184,54490.59027312 2023-03-04,21:38:56.000,63,11123447,-795,0,1677965935,12954.34880046,190.032490409998,54490.68110568 2023-03-04,21:38:57.000,63,11123436,-795,0,1677965936,12954.355536769996,190.10298170999886,54490.61123448 2023-03-04,21:38:58.000,63,11123422,-795,0,1677965937,12954.395954629996,190.1241291000042,54490.674118560004 2023-03-04,21:38:59.000,63,11123400,-795,0,1677965938,12954.36900939,190.1452764900023,54490.68110568 2023-03-04,21:39:00.000,63,11123427,-795,0,1677965939,12954.32859153,190.1452764900023,54490.70905416 2023-03-04,21:39:01.000,63,11123435,-795,0,1677965940,12954.32859153,190.17347300999973,54490.59027312 2023-03-04,21:39:02.000,63,11123372,-795,0,1677965941,12954.173656399995,190.15232562000165,54490.43655648 2023-03-04,21:39:03.000,63,11123389,-795,0,1677965942,12954.18712902,190.1241291000042,54490.49944056001 2023-03-04,21:39:04.000,63,11123402,-795,0,1677965943,12954.18039270999,190.032490409998,54490.48546632 2023-03-04,21:39:05.000,63,11123455,-795,0,1677965944,12954.032193889994,189.9126552000016,54490.61123448 2023-03-04,21:39:06.000,63,11123460,-795,0,1677965945,12953.776214109988,190.0113430199999,54490.48546632 2023-03-04,21:39:07.000,63,11123360,-795,0,1677965946,12953.708851009993,190.17347300999973,54490.5134148 2023-03-04,21:39:08.000,63,11123427,-795,0,1677965947,12953.641487909998,190.23691518000123,54490.4435436 2023-03-04,21:39:09.000,63,11123366,-795,0,1677965948,12953.641487909998,190.26511169999867,54490.506427680004 2023-03-04,21:39:10.000,63,11123456,-795,0,1677965949,12953.702114699998,190.23691518000123,54490.70905416 2023-03-04,21:39:11.000,63,11123375,-795,0,1677965950,12953.668433149993,190.26511169999867,54490.60424736 2023-03-04,21:39:12.000,63,11123451,-795,0,1677965951,12953.641487909998,190.18757126999844,54490.60424736 2023-03-04,21:39:13.000,63,11123525,-795,0,1677965952,12953.675169460003,190.22281692000251,54490.61123448 2023-03-04,21:39:14.000,63,11123453,-795,0,1677965953,12953.681905769998,190.20166953000444,54490.56931176001 2023-03-04,21:39:15.000,63,11123387,-795,0,1677965954,12953.688642079993,190.22281692000251,54490.60424736 2023-03-04,21:39:16.000,63,11123490,-795,0,1677965955,12953.681905769998,190.2580625699993,54490.42956936001 2023-03-04,21:39:17.000,63,11123401,-795,0,1677965956,12953.749268869993,190.25101343999995,54490.38764664 2023-03-04,21:39:18.000,63,11123391,-795,0,1677965957,12953.857049829989,190.25101343999995,54490.59726024001 2023-03-04,21:39:19.000,63,11123400,-795,0,1677965958,12953.904203999999,190.3074064800021,54490.60424736 2023-03-04,21:39:20.000,63,11123429,-795,0,1677965959,12953.958094479989,190.32855387000018,54490.54136328 2023-03-04,21:39:21.000,63,11123381,-795,0,1677965960,12953.971567099994,190.39904517000105,54490.59027312 2023-03-04,21:39:22.000,63,11123377,-795,0,1677965961,12953.951358169994,190.49773298999935,54490.3736724 2023-03-04,21:39:23.000,63,11123366,-795,0,1677965962,12954.01872126999,190.53297864000342,54490.4435436 2023-03-04,21:39:24.000,63,11123392,-795,0,1677965963,12954.072611749994,190.54002777000278,54490.42956936001 2023-03-04,21:39:25.000,63,11123423,-755,0,1677965964,12954.1062933,190.56822429000022,54490.42956936001 2023-03-04,21:39:26.000,63,11123495,-795,0,1677965965,12954.113029609995,190.61051907000365,54490.45053072001 2023-03-04,21:39:27.000,63,11123475,-795,0,1677965966,12954.07934805999,190.62461733000237,54490.38764664 2023-03-04,21:39:28.000,63,11123495,-795,0,1677965967,12954.06587544,190.68101037000451,54490.35271104001 2023-03-04,21:39:29.000,63,11123429,-795,0,1677965968,12954.11976591999,190.69510863000323,54490.39463376 2023-03-04,21:39:30.000,63,11123400,-795,0,1677965969,12954.133238539995,190.65986297999916,54490.31078832001 2023-03-04,21:39:31.000,63,11123428,-795,0,1677965970,12954.01872126999,190.65986297999916,54490.26187848001 2023-03-04,21:39:32.000,63,11123422,-795,0,1677965971,12954.025457579999,190.69510863000323,54490.03130352 2023-03-04,21:39:33.000,63,11123444,-795,0,1677965972,12953.951358169994,190.68805950000387,54489.96143232 2023-03-04,21:39:34.000,63,11123417,-795,0,1677965973,12953.964830789999,190.68805950000387,54490.03829064 2023-03-04,21:39:35.000,63,11123453,-795,0,1677965974,12953.931149239994,190.7515016699981,54490.03829064 2023-03-04,21:39:36.000,63,11123383,-795,0,1677965975,12953.904203999999,190.72330515000067,54489.96143232 2023-03-04,21:39:37.000,63,11123374,-795,0,1677965976,12953.843577209998,190.72330515000067,54489.66098616001 2023-03-04,21:39:38.000,63,11123400,-795,0,1677965977,12953.843577209998,190.7374034099994,54489.59111496001 2023-03-04,21:39:39.000,63,11123482,-795,0,1677965978,12953.762741489998,190.75855080000474,54489.57714072 2023-03-04,21:39:40.000,63,11123446,-795,0,1677965979,12953.702114699998,190.7021577600026,54489.64701192 2023-03-04,21:39:41.000,63,11123393,-795,0,1677965980,12953.607806359993,190.75855080000474,54489.64701192 2023-03-04,21:39:42.000,63,11123395,-795,0,1677965981,12953.513498020002,190.7374034099994,54489.61207632001 2023-03-04,21:39:43.000,63,11123446,-795,0,1677965982,12953.479816469997,190.64576472000044,54489.6050892 2023-03-04,21:39:44.000,63,11123421,-795,0,1677965983,12953.452871230002,190.68805950000387,54489.73085736001 2023-03-04,21:39:45.000,63,11123388,-795,0,1677965984,12953.419189679997,190.66691210999852,54489.64701192 2023-03-04,21:39:46.000,63,11123394,-795,0,1677965985,12953.304672409991,190.64576472000044,54489.59111496001 2023-03-04,21:39:47.000,63,11123421,-795,0,1677965986,12953.217100379996,190.61051907000365,54489.521243760006 2023-03-04,21:39:48.000,63,11123423,-795,0,1677965987,12953.095846799995,190.6034699400043,54489.33957864 2023-03-04,21:39:49.000,63,11123411,-795,0,1677965988,12952.98806584,190.52592951000406,54489.353552880006 2023-03-04,21:39:50.000,63,11123435,-795,0,1677965989,12952.954384289995,190.5541260300015,54489.521243760006 2023-03-04,21:39:51.000,63,11123440,-795,0,1677965990,12952.90049380999,190.57527341999958,54489.44438544001 2023-03-04,21:39:52.000,63,11123353,-795,0,1677965991,12952.75903129999,190.6034699400043,54489.31861728 2023-03-04,21:39:53.000,63,11123414,-795,0,1677965992,12952.75903129999,190.65986297999916,54489.36054 2023-03-04,21:39:54.000,63,11123464,-795,0,1677965993,12952.644514029998,190.77264906000346,54489.2207976 2023-03-04,21:39:55.000,63,11123527,-795,0,1677965994,12952.577150929988,190.82199296999897,54489.20682336001 2023-03-04,21:39:56.000,63,11123458,-795,0,1677965995,12952.455897350002,190.92068079000455,54489.0810552 2023-03-04,21:39:57.000,63,11123451,-795,0,1677965996,12952.435688420002,190.99117208999814,54488.95528704 2023-03-04,21:39:58.000,63,11123399,-795,0,1677965997,12952.482842589998,191.10395817000244,54489.03913248001 2023-03-04,21:39:59.000,63,11123408,-795,0,1677965998,12952.496315210003,191.1744494700033,54489.14393928 2023-03-04,21:40:00.000,63,11123359,-795,0,1677965999,12952.516524139988,191.2731372900016,54489.12297792 2023-03-04,21:40:01.000,63,11123444,-795,0,1677966000,12952.523260449998,191.32953033000376,54489.10900368001 2023-03-04,21:40:02.000,63,11123382,-795,0,1677966001,12952.482842589998,191.49166032000358,54488.9063772 2023-03-04,21:40:03.000,63,11123485,-795,0,1677966002,12952.388534249993,191.61854465999932,54488.99022264001 2023-03-04,21:40:04.000,63,11123499,-795,0,1677966003,12952.543469379998,191.7031342199989,54488.99022264001 2023-03-04,21:40:05.000,63,11123430,-795,0,1677966004,12952.523260449998,191.84411682000064,54488.969261280006 2023-03-04,21:40:06.000,63,11123414,-795,0,1677966005,12952.476106280003,191.93575550999958,54489.05310672 2023-03-04,21:40:07.000,63,11123549,-795,0,1677966006,12952.523260449998,191.9498537699983,54489.09502944 2023-03-04,21:40:08.000,63,11123427,-795,0,1677966007,12952.604096169998,192.10493462999875,54489.09502944 2023-03-04,21:40:09.000,63,11123423,-795,0,1677966008,12952.597359859989,192.06968898000196,54489.164900640004 2023-03-04,21:40:10.000,63,11123364,-795,0,1677966009,12952.597359859989,192.13313115000346,54489.136952160006 2023-03-04,21:40:11.000,63,11123395,-795,0,1677966010,12952.617568789989,192.1119837599981,54489.25573320001 2023-03-04,21:40:12.000,63,11123444,-795,0,1677966011,12952.657986649989,192.1260820200041,54489.17188776 2023-03-04,21:40:13.000,63,11123442,-795,0,1677966012,12952.705140819999,192.07673811000132,54489.115990800005 2023-03-04,21:40:14.000,63,11123433,-795,0,1677966013,12952.806185469999,192.00624681000045,54489.2906688 2023-03-04,21:40:15.000,63,11123357,-795,0,1677966014,12952.853339639994,191.92165725000086,54489.38150136 2023-03-04,21:40:16.000,63,11123463,-795,0,1677966015,12952.94764798,191.85116595,54489.49329528001 2023-03-04,21:40:17.000,63,11123478,-795,0,1677966016,12953.00827477,191.7313307400036,54489.42342408001 2023-03-04,21:40:18.000,63,11123433,-795,0,1677966017,12952.994802149995,191.68903596000018,54489.44438544001 2023-03-04,21:40:19.000,63,11123441,-795,0,1677966018,12953.035220009995,191.59034814000188,54489.48630816 2023-03-04,21:40:20.000,63,11123424,-795,0,1677966019,12953.095846799995,191.5692007500038,54489.521243760006 2023-03-04,21:40:21.000,63,11123388,-795,0,1677966020,12953.095846799995,191.53395509999973,54489.570153600005 2023-03-04,21:40:22.000,63,11123386,-795,0,1677966021,12953.015011079995,191.44936554000014,54489.54919224 2023-03-04,21:40:23.000,63,11123423,-795,0,1677966022,12953.04195631999,191.4211690200027,54489.59111496001 2023-03-04,21:40:24.000,63,11123426,-795,0,1677966023,12952.98806584,191.392972499998,54489.50726952 2023-03-04,21:40:25.000,63,11123382,-795,0,1677966024,12952.994802149995,191.37182510999992,54489.70290888 2023-03-04,21:40:26.000,63,11123400,-795,0,1677966025,12952.96785691,191.3577268500012,54489.76579296 2023-03-04,21:40:27.000,63,11123449,-795,0,1677966026,12952.94091166999,191.392972499998,54489.72387024 2023-03-04,21:40:28.000,63,11123399,-795,0,1677966027,12952.86007594999,191.41411989000335,54489.62605056 2023-03-04,21:40:29.000,63,11123430,-795,0,1677966028,12952.806185469999,191.41411989000335,54489.55617936 2023-03-04,21:40:30.000,63,11123379,-795,0,1677966029,12952.90049380999,191.49166032000358,54489.69592176 2023-03-04,21:40:31.000,63,11123399,-795,0,1677966030,12952.86007594999,191.48461119000422,54489.640024800006 2023-03-04,21:40:32.000,63,11123485,-795,0,1677966031,12952.86681226,191.57624988000316,54489.56316648001 2023-03-04,21:40:33.000,63,11123346,-795,0,1677966032,12952.92743905,191.61149552999996,54489.6749604 2023-03-04,21:40:34.000,63,11123435,-795,0,1677966033,12952.90723012,191.7172324800049,54489.68194752001 2023-03-04,21:40:35.000,63,11123474,-795,0,1677966034,12952.934175359995,191.77362551999977,54489.69592176 2023-03-04,21:40:36.000,63,11123377,-795,0,1677966035,12952.90723012,191.80887117000384,54489.56316648001 2023-03-04,21:40:37.000,63,11123369,-795,0,1677966036,12952.96112059999,191.8652642099987,54489.54919224 2023-03-04,21:40:38.000,63,11123458,-795,0,1677966037,12953.0284837,191.90050986000278,54489.737844480005 2023-03-04,21:40:39.000,63,11123422,-795,0,1677966038,12953.10931942,191.92165725000086,54489.75181872 2023-03-04,21:40:40.000,63,11123454,-795,0,1677966039,12953.16994621,192.00624681000045,54489.66098616001 2023-03-04,21:40:41.000,63,11123388,-795,0,1677966040,12953.21036407,192.06968898000196,54489.667973280004 2023-03-04,21:40:42.000,63,11123367,-795,0,1677966041,12953.21036407,192.11903289000475,54489.61207632001 2023-03-04,21:40:43.000,63,11123397,-795,0,1677966042,12953.25078193,192.1613276700009,54489.62605056 2023-03-04,21:40:44.000,63,11123456,-795,0,1677966043,12953.318145029996,192.27411374999792,54489.68194752001 2023-03-04,21:40:45.000,63,11123432,-795,0,1677966044,12953.385508129992,192.3234576600007,54489.73085736001 2023-03-04,21:40:46.000,63,11123359,-795,0,1677966045,12953.500025399997,192.28821201000392,54489.688934640006 2023-03-04,21:40:47.000,63,11123484,-795,0,1677966046,12953.587597429992,192.29526114000328,54489.75181872 2023-03-04,21:40:48.000,63,11123380,-795,0,1677966047,12953.776214109988,192.35165417999815,54489.96143232 2023-03-04,21:40:49.000,63,11123389,-795,0,1677966048,12953.796423039988,192.33755591999943,54489.84963840001 2023-03-04,21:40:50.000,63,11123421,-795,0,1677966049,12953.836840899989,192.26706461999856,54489.82867704001 2023-03-04,21:40:51.000,63,11123344,-795,0,1677966050,12953.97830340999,192.30231027000264,54489.89854824001 2023-03-04,21:40:52.000,63,11123412,-795,0,1677966051,12953.99851233999,192.20362245000433,54489.75181872 2023-03-04,21:40:53.000,63,11123478,-795,0,1677966052,12954.11976591999,192.18952418999834,54489.80771568001 2023-03-04,21:40:54.000,63,11123433,-795,0,1677966053,12954.26122842999,192.0978854999994,54490.01034216 2023-03-04,21:40:55.000,63,11123492,-795,0,1677966054,12954.36227307999,192.04149246000452,54489.905535360005 2023-03-04,21:40:56.000,63,11123407,-795,0,1677966055,12954.436372489996,191.9146081200015,54489.93348384 2023-03-04,21:40:57.000,63,11123387,-795,0,1677966056,12954.550889760001,191.84411682000064,54489.80771568001 2023-03-04,21:40:58.000,63,11123425,-795,0,1677966057,12954.699088579997,191.7524781300017,54489.96143232 2023-03-04,21:40:59.000,63,11123392,-795,0,1677966058,12954.773187990002,191.63264291999803,54489.96841944001 2023-03-04,21:41:00.000,63,11123435,-795,0,1677966059,12954.907914189993,191.5692007500038,54490.05226488 2023-03-04,21:41:01.000,63,11123411,-795,0,1677966060,12954.928123119993,191.47051292999822,54490.003355040004 2023-03-04,21:41:02.000,63,11123363,-795,0,1677966061,12954.894441570003,191.37182510999992,54489.94047096 2023-03-04,21:41:03.000,63,11123376,-795,0,1677966062,12954.988749909993,191.28723555000033,54490.08021336 2023-03-04,21:41:04.000,63,11123445,-795,0,1677966063,12954.961804669998,191.11805643000116,54489.91252248 2023-03-04,21:41:05.000,63,11123359,-795,0,1677966064,12955.029167769993,191.04051600000093,54490.15008456 2023-03-04,21:41:06.000,63,11123444,-795,0,1677966065,12955.035904079989,190.92068079000455,54490.122136080005 2023-03-04,21:41:07.000,63,11123401,-795,0,1677966066,12955.015695149988,190.77969819000282,54489.9893808 2023-03-04,21:41:08.000,63,11123388,-795,0,1677966067,12955.042640389998,190.70920689000195,54490.073226240005 2023-03-04,21:41:09.000,63,11123405,-795,0,1677966068,12955.022431459998,190.59642080999765,54490.1291232 2023-03-04,21:41:10.000,63,11123400,-795,0,1677966069,12955.163893969999,190.52592951000406,54490.09418760001 2023-03-04,21:41:11.000,63,11123438,-795,0,1677966070,12955.123476109999,190.3708486500036,54490.073226240005 2023-03-04,21:41:12.000,63,11123473,-795,0,1677966071,12955.25820230999,190.27216082999803,54490.10816184 2023-03-04,21:41:13.000,63,11123325,-795,0,1677966072,12955.332301719995,190.18052213999908,54490.21296864001 2023-03-04,21:41:14.000,63,11123438,-795,0,1677966073,12955.32556541,190.11707997000485,54490.14309744001 2023-03-04,21:41:15.000,63,11123474,-795,0,1677966074,12955.48723685,189.99019563000184,54490.20598152 2023-03-04,21:41:16.000,63,11123492,-795,0,1677966075,12955.60849043,189.87036041999818,54489.98239368 2023-03-04,21:41:17.000,63,11123436,-795,0,1677966076,12955.635435669996,189.82806564000202,54490.073226240005 2023-03-04,21:41:18.000,63,11123451,-795,0,1677966077,12955.891415450002,189.73642695000308,54490.28283984001 2023-03-04,21:41:19.000,63,11123438,-795,0,1677966078,12956.059823199997,189.71527955999773,54490.29681408 2023-03-04,21:41:20.000,63,11123473,-795,0,1677966079,12956.234967259988,189.60954261000006,54490.31777544 2023-03-04,21:41:21.000,63,11123382,-795,0,1677966080,12956.336011909989,189.56019870000455,54490.25489136 2023-03-04,21:41:22.000,63,11123407,-795,0,1677966081,12956.45726548999,189.44741262000025,54490.192007280006 2023-03-04,21:41:23.000,63,11123375,-795,0,1677966082,12956.59872799999,189.43331436000153,54490.23393000001 2023-03-04,21:41:24.000,63,11123401,-795,0,1677966083,12956.794080989996,189.39806871000474,54490.38764664 2023-03-04,21:41:25.000,63,11123418,-795,0,1677966084,12956.88838933,189.4192161000028,54490.457517840005 2023-03-04,21:41:26.000,63,11123428,-795,0,1677966085,12957.029851840001,189.48970740000368,54490.42956936001 2023-03-04,21:41:27.000,63,11123448,-795,0,1677966086,12957.157841729997,189.43331436000153,54490.46450496 2023-03-04,21:41:28.000,63,11123394,-795,0,1677966087,12957.204995899992,189.56019870000455,54490.48546632 2023-03-04,21:41:29.000,63,11123420,-795,0,1677966088,12957.299304239998,189.64478826000413,54490.55533752 2023-03-04,21:41:30.000,63,11123416,-795,0,1677966089,12957.265622689993,189.7505252100018,54490.41559512 2023-03-04,21:41:31.000,63,11123399,-795,0,1677966090,12957.312776860002,189.8492130300001,54490.55533752 2023-03-04,21:41:32.000,63,11123368,-795,0,1677966091,12957.279095309998,189.95494997999776,54490.46450496 2023-03-04,21:41:33.000,63,11123475,-795,0,1677966092,12957.198259589997,190.13822736000293,54490.55533752 2023-03-04,21:41:34.000,63,11123415,-795,0,1677966093,12957.245413759993,190.2439643100006,54490.75097688 2023-03-04,21:41:35.000,63,11123451,-795,0,1677966094,12957.144369109992,190.30035735000274,54490.66014432 2023-03-04,21:41:36.000,63,11123443,-795,0,1677966095,12957.077006009997,190.3919960400017,54490.674118560004 2023-03-04,21:41:37.000,63,11123376,-795,0,1677966096,12956.942279809991,190.43429081999784,54490.56232464 2023-03-04,21:41:38.000,63,11123370,-795,0,1677966097,12956.935543499996,190.3708486500036,54490.70206704 2023-03-04,21:41:39.000,63,11123411,-795,0,1677966098,12956.80755361,190.32855387000018,54490.792899600005 2023-03-04,21:41:40.000,63,11123401,-795,0,1677966099,12956.76039943999,190.22281692000251,54490.743989760005 2023-03-04,21:41:41.000,63,11123433,-795,0,1677966100,12956.68630003,190.1452764900023,54490.77193824 2023-03-04,21:41:42.000,63,11123449,-795,0,1677966101,12956.57851906999,190.06773606000206,54490.7230284 2023-03-04,21:41:43.000,63,11123411,-795,0,1677966102,12956.51789227999,189.94085171999905,54490.77193824 2023-03-04,21:41:44.000,63,11123419,-795,0,1677966103,12956.45726548999,189.86331128999882,54490.79988672 2023-03-04,21:41:45.000,63,11123437,-795,0,1677966104,12956.41684762999,189.77872172999923,54490.84879656 2023-03-04,21:41:46.000,63,11123413,-795,0,1677966105,12956.329275599994,189.7505252100018,54490.80687384001 2023-03-04,21:41:47.000,63,11123377,-795,0,1677966106,12956.255176189989,189.68003391000093,54490.7230284 2023-03-04,21:41:48.000,63,11123399,-795,0,1677966107,12956.208022019993,189.62364086999878,54490.757964 2023-03-04,21:41:49.000,63,11123445,-795,0,1677966108,12956.140658919998,189.6024934800007,54490.76495112001 2023-03-04,21:41:50.000,63,11123408,-795,0,1677966109,12956.248439879993,189.64478826000413,54490.91866776 2023-03-04,21:41:51.000,63,11123509,-795,0,1677966110,12956.261912499998,189.60954261000006,54490.89071928 2023-03-04,21:41:52.000,63,11123408,-795,0,1677966111,12956.302330359998,189.63773913000477,54490.84879656 2023-03-04,21:41:53.000,63,11123406,-795,0,1677966112,12956.51789227999,189.63068999999814,54491.05142304001 2023-03-04,21:41:54.000,63,11123427,-795,0,1677966113,12956.62567324,189.69413216999965,54490.91866776 2023-03-04,21:41:55.000,63,11123370,-795,0,1677966114,12956.713245269995,189.74347608000244,54490.95360336001 2023-03-04,21:41:56.000,63,11123416,-795,0,1677966115,12956.76039943999,189.80691825000395,54490.8278352 2023-03-04,21:41:57.000,63,11123417,-795,0,1677966116,12956.794080989996,189.85626215999946,54490.73700264001 2023-03-04,21:41:58.000,63,11123414,-795,0,1677966117,12956.935543499996,189.9479008499984,54490.86975792 2023-03-04,21:41:59.000,63,11123368,-795,0,1677966118,12956.962488739991,190.032490409998,54490.911680640005 2023-03-04,21:42:00.000,63,11123516,-795,0,1677966119,12956.975961359996,190.1452764900023,54490.80687384001 2023-03-04,21:42:01.000,63,11123405,-795,0,1677966120,12956.90859826,190.20166953000444,54490.81386096001 2023-03-04,21:42:02.000,63,11123476,-795,0,1677966121,12956.76039943999,190.31445561000146,54490.56931176001 2023-03-04,21:42:03.000,63,11123393,-795,0,1677966122,12956.672827409995,190.31445561000146,54490.48546632 2023-03-04,21:42:04.000,63,11123329,-795,0,1677966123,12956.56504645,190.49068386,54490.527389040006 2023-03-04,21:42:05.000,63,11123367,-795,0,1677966124,12956.268648809993,190.61051907000365,54490.32476256 2023-03-04,21:42:06.000,63,11123451,-795,0,1677966125,12956.194549399988,190.6034699400043,54490.38065952001 2023-03-04,21:42:07.000,63,11123406,-795,0,1677966126,12956.012669030002,190.58232254999893,54490.16405880001 2023-03-04,21:42:08.000,63,11123460,-795,0,1677966127,12955.918360689997,190.64576472000044,54490.29681408 2023-03-04,21:42:09.000,63,11123412,-795,0,1677966128,12955.736480319996,190.61051907000365,54490.15707168 2023-03-04,21:42:10.000,63,11123365,-795,0,1677966129,12955.62196304999,190.56117516000086,54490.08720048 2023-03-04,21:42:11.000,63,11123455,-795,0,1677966130,12955.54112732999,190.52592951000406,54490.01732928001 2023-03-04,21:42:12.000,63,11123412,-795,0,1677966131,12955.44681899,190.5047821199987,54489.77976720001 2023-03-04,21:42:13.000,63,11123424,-795,0,1677966132,12955.42661006,190.47658560000127,54489.82168992 2023-03-04,21:42:14.000,63,11123499,-795,0,1677966133,12955.514182089995,190.49068386,54489.89156112 2023-03-04,21:42:15.000,63,11123466,-795,0,1677966134,12955.595017809996,190.46248734000255,54489.89854824001 2023-03-04,21:42:16.000,63,11123461,-795,0,1677966135,12955.554599949995,190.48363473000063,54489.68194752001 2023-03-04,21:42:17.000,63,11123426,-795,0,1677966136,12955.60175411999,190.58232254999893,54489.59810208 2023-03-04,21:42:18.000,63,11123340,-795,0,1677966137,12955.68932615,190.68101037000451,54489.6050892 2023-03-04,21:42:19.000,63,11123411,-795,0,1677966138,12955.817316039997,190.7515016699981,54489.66098616001 2023-03-04,21:42:20.000,63,11123411,-795,0,1677966139,12955.864470209992,190.8642877500024,54489.619063440005 2023-03-04,21:42:21.000,63,11123435,-795,0,1677966140,12955.918360689997,190.94182818000263,54489.65399904 2023-03-04,21:42:22.000,63,11123372,-795,0,1677966141,12955.938569619997,191.06871251999837,54489.61207632001 2023-03-04,21:42:23.000,63,11123413,-795,0,1677966142,12955.978987479997,191.2096951200001,54489.688934640006 2023-03-04,21:42:24.000,63,11123416,-795,0,1677966143,12956.100241059998,191.28018642000097,54489.737844480005 2023-03-04,21:42:25.000,63,11123401,-795,0,1677966144,12956.086768439993,191.28018642000097,54489.77278008 2023-03-04,21:42:26.000,63,11123435,-795,0,1677966145,12956.093504750002,191.3224812000044,54489.667973280004 2023-03-04,21:42:27.000,63,11123452,-795,0,1677966146,12956.066559509993,191.32953033000376,54489.619063440005 2023-03-04,21:42:28.000,63,11123427,-795,0,1677966147,12955.952042240002,191.34362859000248,54489.6050892 2023-03-04,21:42:29.000,63,11123387,-795,0,1677966148,12955.958778549997,191.30133380999905,54489.72387024 2023-03-04,21:42:30.000,63,11123483,-795,0,1677966149,12955.904888069992,191.24494077000418,54489.77278008 2023-03-04,21:42:31.000,63,11123417,-795,0,1677966150,12955.864470209992,191.23789164000482,54489.6749604 2023-03-04,21:42:32.000,63,11123429,-795,0,1677966151,12955.790370800001,191.22379337999882,54489.521243760006 2023-03-04,21:42:33.000,63,11123386,-795,0,1677966152,12955.850997590001,191.13215468999988,54489.688934640006 2023-03-04,21:42:34.000,63,11123367,-795,0,1677966153,12955.850997590001,191.1462529499986,54489.61207632001 2023-03-04,21:42:35.000,63,11123368,-795,0,1677966154,12955.871206520002,191.04051600000093,54489.54919224 2023-03-04,21:42:36.000,63,11123430,-795,0,1677966155,12955.911624380002,191.03346687000158,54489.521243760006 2023-03-04,21:42:37.000,63,11123410,-795,0,1677966156,12955.958778549997,191.01936861000286,54489.451372560005 2023-03-04,21:42:38.000,63,11123433,-795,0,1677966157,12956.133922610003,191.01936861000286,54489.54220512001 2023-03-04,21:42:39.000,63,11123442,-795,0,1677966158,12956.288857739994,190.99822122000478,54489.54919224 2023-03-04,21:42:40.000,63,11123485,-795,0,1677966159,12956.322539289999,191.00527035000414,54489.535218 2023-03-04,21:42:41.000,63,11123368,-795,0,1677966160,12956.410111319994,190.98412295999879,54489.38150136 2023-03-04,21:42:42.000,63,11123433,-795,0,1677966161,12956.551573829995,191.04051600000093,54489.402462720005 2023-03-04,21:42:43.000,63,11123386,-795,0,1677966162,12956.652618479995,191.08281078000437,54489.36054 2023-03-04,21:42:44.000,63,11123412,-795,0,1677966163,12956.713245269995,191.20264599000075,54489.37451424001 2023-03-04,21:42:45.000,63,11123426,-795,0,1677966164,12956.854707779996,191.2942846799997,54489.47932104 2023-03-04,21:42:46.000,63,11123499,-795,0,1677966165,12956.861444089991,191.43526728000143,54489.47932104 2023-03-04,21:42:47.000,63,11123421,-795,0,1677966166,12956.88838933,191.63969205000467,54489.521243760006 2023-03-04,21:42:48.000,63,11123435,-795,0,1677966167,12957.016379219996,191.77362551999977,54489.73085736001 2023-03-04,21:42:49.000,63,11123375,-795,0,1677966168,12957.083742319992,191.9498537699983,54489.66098616001 2023-03-04,21:42:50.000,63,11123468,-795,0,1677966169,12957.050060770001,192.15427854000154,54489.640024800006 2023-03-04,21:42:51.000,63,11123398,-795,0,1677966170,12957.124160179992,192.30231027000264,54489.667973280004 2023-03-04,21:42:52.000,63,11123446,-795,0,1677966171,12957.151105420002,192.48558765000053,54489.6050892 2023-03-04,21:42:53.000,63,11123402,-795,0,1677966172,12957.285831619993,192.5701772100001,54489.61207632001 2023-03-04,21:42:54.000,63,11123368,-795,0,1677966173,12957.380139959998,192.753454589998,54489.84963840001 2023-03-04,21:42:55.000,63,11123444,-795,0,1677966174,12957.474448299989,192.9296828400038,54489.884574 2023-03-04,21:42:56.000,63,11123435,-795,0,1677966175,12957.514866159989,192.95787936000124,54489.905535360005 2023-03-04,21:42:57.000,63,11123387,-795,0,1677966176,12957.588965569994,192.94378110000252,54489.86361264 2023-03-04,21:42:58.000,63,11123427,-795,0,1677966177,12957.494657229989,193.0142724000034,54489.80771568001 2023-03-04,21:42:59.000,63,11123399,-795,0,1677966178,12957.474448299989,192.95787936000124,54489.80771568001 2023-03-04,21:43:00.000,63,11123464,-795,0,1677966179,12957.454239369988,192.94378110000252,54489.856625520006 2023-03-04,21:43:01.000,63,11123457,-795,0,1677966180,12957.285831619993,192.8662406700023,54489.84265128 2023-03-04,21:43:02.000,63,11123391,-795,0,1677966181,12957.184786969992,192.8168967599995,54489.92649672001 2023-03-04,21:43:03.000,63,11123438,-795,0,1677966182,12957.204995899992,192.74640545999864,54490.15008456 2023-03-04,21:43:04.000,63,11123461,-795,0,1677966183,12957.043324459992,192.73230719999992,54490.21296864001 2023-03-04,21:43:05.000,63,11123414,-795,0,1677966184,12956.989433980001,192.67591415999777,54490.20598152 2023-03-04,21:43:06.000,63,11123399,-795,0,1677966185,12956.84123515999,192.6547667699997,54489.92649672001 2023-03-04,21:43:07.000,63,11123379,-795,0,1677966186,12956.915334569996,192.66886502999841,54490.18502016001 2023-03-04,21:43:08.000,63,11123480,-795,0,1677966187,12957.043324459992,192.64066851000098,54490.289826960005 2023-03-04,21:43:09.000,63,11123403,-795,0,1677966188,12957.103951249992,192.66886502999841,54490.47149208001 2023-03-04,21:43:10.000,63,11123362,-795,0,1677966189,12957.171314350002,192.64066851000098,54490.54136328 2023-03-04,21:43:11.000,63,11123423,-795,0,1677966190,12957.218468519997,192.66181589999906,54490.61822160001 2023-03-04,21:43:12.000,63,11123365,-795,0,1677966191,12957.319513169998,192.69001242000377,54490.59726024001 2023-03-04,21:43:13.000,63,11123467,-795,0,1677966192,12957.359931029998,192.66886502999841,54490.70905416 2023-03-04,21:43:14.000,63,11123362,-795,0,1677966193,12957.353194720003,192.67591415999777,54490.674118560004 2023-03-04,21:43:15.000,63,11123409,-795,0,1677966194,12957.400348889998,192.7182089400012,54490.64617008001 2023-03-04,21:43:16.000,63,11123409,-795,0,1677966195,12957.306040549993,192.7182089400012,54490.60424736 2023-03-04,21:43:17.000,63,11123333,-795,0,1677966196,12957.211732210002,192.85214241000358,54490.7230284 2023-03-04,21:43:18.000,63,11123483,-795,0,1677966197,12957.258886379997,192.95787936000124,54490.92565488 2023-03-04,21:43:19.000,63,11123445,-795,0,1677966198,12957.191523280002,192.9649284900006,54490.83482232001 2023-03-04,21:43:20.000,63,11123470,-795,0,1677966199,12957.103951249992,193.12705848000041,54490.792899600005 2023-03-04,21:43:21.000,63,11123455,-795,0,1677966200,12957.029851840001,193.25394282000343,54490.841809440004 2023-03-04,21:43:22.000,63,11123499,-795,0,1677966201,12956.928807190001,193.3737780299998,54490.68809280001 2023-03-04,21:43:23.000,63,11123353,-795,0,1677966202,12956.78734468,193.4583675899994,54490.695079920006 2023-03-04,21:43:24.000,63,11123443,-795,0,1677966203,12956.733454199995,193.52885889000027,54490.81386096001 2023-03-04,21:43:25.000,63,11123467,-795,0,1677966204,12956.60546431,193.61344844999985,54490.743989760005 2023-03-04,21:43:26.000,63,11123438,-795,0,1677966205,12956.56504645,193.7332836600035,54490.743989760005 2023-03-04,21:43:27.000,63,11123454,-795,0,1677966206,12956.490947039994,193.8531188699999,54490.76495112001 2023-03-04,21:43:28.000,63,11123410,-795,0,1677966207,12956.470738109994,193.92361017000076,54490.695079920006 2023-03-04,21:43:29.000,63,11123333,-795,0,1677966208,12956.430320249994,194.02229798999906,54490.757964 2023-03-04,21:43:30.000,63,11123421,-795,0,1677966209,12956.49768334999,194.0786910300012,54490.8278352 2023-03-04,21:43:31.000,63,11123354,-795,0,1677966210,12956.53810120999,194.1773788499995,54490.960590480005 2023-03-04,21:43:32.000,63,11123485,-795,0,1677966211,12956.571782759995,194.2267227600023,54490.80687384001 2023-03-04,21:43:33.000,63,11123395,-795,0,1677966212,12956.65935478999,194.23377189000166,54490.79988672 2023-03-04,21:43:34.000,63,11123414,-795,0,1677966213,12956.84123515999,194.14213320000272,54491.14924272001 2023-03-04,21:43:35.000,63,11123431,-795,0,1677966214,12956.989433980001,194.10688754999865,54491.18417832 2023-03-04,21:43:36.000,63,11123382,-795,0,1677966215,12957.151105420002,193.93770842999947,54491.21911392001 2023-03-04,21:43:37.000,63,11123413,-795,0,1677966216,12957.306040549993,193.80377496000438,54491.247062400005 2023-03-04,21:43:38.000,63,11123408,-795,0,1677966217,12957.467711989993,193.74738192000223,54491.11430712 2023-03-04,21:43:39.000,63,11123311,-795,0,1677966218,12957.710219149994,193.53590801999962,54491.14225560001 2023-03-04,21:43:40.000,63,11123458,-795,0,1677966219,12958.02682572,193.51476063000155,54491.22610104 2023-03-04,21:43:41.000,63,11123464,-795,0,1677966220,12958.289541810002,193.35263064000173,54491.26802376001 2023-03-04,21:43:42.000,63,11123398,-795,0,1677966221,12958.491631110002,193.33148325000366,54491.26103664 2023-03-04,21:43:43.000,63,11123369,-795,0,1677966222,12958.639829929998,193.19754978000128,54491.198152560006 2023-03-04,21:43:44.000,63,11123357,-795,0,1677966223,12958.868864469994,193.21869716999936,54491.4217404 2023-03-04,21:43:45.000,63,11123350,-795,0,1677966224,12959.03727221999,193.19050065000192,54491.37283056 2023-03-04,21:43:46.000,63,11123406,-795,0,1677966225,12959.03727221999,193.16935326000385,54491.3518692 2023-03-04,21:43:47.000,63,11123438,-795,0,1677966226,12958.969909119995,193.25394282000343,54491.26802376001 2023-03-04,21:43:48.000,63,11123424,-795,0,1677966227,12958.92275495,193.28213934000087,54491.2121268 2023-03-04,21:43:49.000,63,11123361,-795,0,1677966228,12958.841919229999,193.30328672999894,54491.198152560006 2023-03-04,21:43:50.000,63,11123424,-795,0,1677966229,12958.848655539994,193.34558151000238,54491.414753280005 2023-03-04,21:43:51.000,63,11123413,-795,0,1677966230,12958.794765059989,193.2609919500028,54491.33090784 2023-03-04,21:43:52.000,63,11123475,-795,0,1677966231,12958.686984099993,193.33148325000366,54491.38680480001 2023-03-04,21:43:53.000,63,11123342,-795,0,1677966232,12958.612884689988,193.2750902100015,54491.31693360001 2023-03-04,21:43:54.000,63,11123365,-795,0,1677966233,12958.639829929998,193.1623041300045,54491.40776616001 2023-03-04,21:43:55.000,63,11123357,-795,0,1677966234,12958.579203139998,193.03541979000147,54491.50558584001 2023-03-04,21:43:56.000,63,11123439,-795,0,1677966235,12958.592675759988,192.88033893000102,54491.5964184 2023-03-04,21:43:57.000,63,11123449,-795,0,1677966236,12958.491631110002,192.767552850004,54491.4916116 2023-03-04,21:43:58.000,63,11123426,-795,0,1677966237,12958.424268009992,192.61247199000354,54491.52654720001 2023-03-04,21:43:59.000,63,11123384,-795,0,1677966238,12958.464685869993,192.42214547999902,54491.79205776001 2023-03-04,21:44:00.000,63,11123451,-795,0,1677966239,12958.444476939992,192.2106715800037,54491.806032 2023-03-04,21:44:01.000,63,11123321,-795,0,1677966240,12958.464685869993,192.03444332999788,54491.84096760001 2023-03-04,21:44:02.000,63,11123356,-795,0,1677966241,12958.377113839997,191.8652642099987,54491.7361608 2023-03-04,21:44:03.000,63,11123454,-795,0,1677966242,12958.336695979997,191.64674118000403,54491.750135040005 2023-03-04,21:44:04.000,63,11123422,-795,0,1677966243,12958.370377530002,191.51280771000165,54491.82699336 2023-03-04,21:44:05.000,63,11123457,-795,0,1677966244,12958.343432289992,191.407070760004,54491.86192896001 2023-03-04,21:44:06.000,63,11123422,-795,0,1677966245,12958.404059079992,191.38592336999864,54491.95974864001 2023-03-04,21:44:07.000,63,11123449,-795,0,1677966246,12958.303014429992,191.38592336999864,54491.83398048 2023-03-04,21:44:08.000,63,11123447,-795,0,1677966247,12958.410795390002,191.42821815000207,54491.847954720004 2023-03-04,21:44:09.000,63,11123389,-795,0,1677966248,12958.457949559997,191.51280771000165,54491.97372288 2023-03-04,21:44:10.000,63,11123392,-795,0,1677966249,12958.451213250002,191.54805335999845,54492.015645600004 2023-03-04,21:44:11.000,63,11123452,-795,0,1677966250,12958.471422180002,191.52690597000037,54491.97372288 2023-03-04,21:44:12.000,63,11123442,-795,0,1677966251,12958.437740629997,191.62559378999867,54491.90385168 2023-03-04,21:44:13.000,63,11123464,-795,0,1677966252,12958.431004320002,191.57624988000316,54491.83398048 2023-03-04,21:44:14.000,63,11123395,-795,0,1677966253,12958.532048970003,191.59034814000188,54491.99468424 2023-03-04,21:44:15.000,63,11123395,-795,0,1677966254,12958.565730519993,191.52690597000037,54492.07154256 2023-03-04,21:44:16.000,63,11123429,-795,0,1677966255,12958.612884689988,191.4211690200027,54492.02961984001 2023-03-04,21:44:17.000,63,11123388,-795,0,1677966256,12958.558994209998,191.3224812000044,54491.88289032 2023-03-04,21:44:18.000,63,11123379,-795,0,1677966257,12958.633093619988,191.22379337999882,54491.89686456 2023-03-04,21:44:19.000,63,11123450,-795,0,1677966258,12958.612884689988,191.12510556000052,54491.750135040005 2023-03-04,21:44:20.000,63,11123387,-795,0,1677966259,12958.686984099993,191.03346687000158,54491.83398048 2023-03-04,21:44:21.000,63,11123383,-795,0,1677966260,12958.619620999998,190.94182818000263,54491.76410928 2023-03-04,21:44:22.000,63,11123383,-795,0,1677966261,12958.727401959994,190.87838601000112,54491.82699336 2023-03-04,21:44:23.000,63,11123421,-795,0,1677966262,12958.794765059989,190.7515016699981,54491.966735760005 2023-03-04,21:44:24.000,63,11123417,-795,0,1677966263,12958.909282329994,190.73035428000003,54492.10647816001 2023-03-04,21:44:25.000,63,11123348,-795,0,1677966264,12959.03727221999,190.67396123999788,54492.0505812 2023-03-04,21:44:26.000,63,11123392,-795,0,1677966265,12959.12484425,190.6034699400043,54492.1903236 2023-03-04,21:44:27.000,63,11123453,-795,0,1677966266,12959.192207349995,190.58232254999893,54492.15538800001 2023-03-04,21:44:28.000,63,11123407,-795,0,1677966267,12959.273043069996,190.58232254999893,54492.21827208 2023-03-04,21:44:29.000,63,11123409,-795,0,1677966268,12959.441450819992,190.54707690000214,54492.40692432 2023-03-04,21:44:30.000,63,11123421,-795,0,1677966269,12959.562704399992,190.5541260300015,54492.51173112001 2023-03-04,21:44:31.000,63,11123434,-795,0,1677966270,12959.576177019997,190.56117516000086,54492.518718240004 2023-03-04,21:44:32.000,63,11123352,-795,0,1677966271,12959.475132369997,190.617568200003,54492.42788568 2023-03-04,21:44:33.000,63,11123385,-795,0,1677966272,12959.508813920002,190.72330515000067,54492.59557656 2023-03-04,21:44:34.000,63,11123474,-795,0,1677966273,12959.401032959991,190.82199296999897,54492.62352504 2023-03-04,21:44:35.000,63,11123432,-795,0,1677966274,12959.192207349995,190.89248426999984,54492.6444864 2023-03-04,21:44:36.000,63,11123441,-795,0,1677966275,12959.07769007999,190.948877310002,54492.469808400005 2023-03-04,21:44:37.000,63,11123383,-795,0,1677966276,12958.889073399994,191.1603512100046,54492.53269248001 2023-03-04,21:44:38.000,63,11123359,-795,0,1677966277,12958.801501369999,191.21674424999946,54492.60955080001 2023-03-04,21:44:39.000,63,11123378,-795,0,1677966278,12958.639829929998,191.22379337999882,54492.56762808 2023-03-04,21:44:40.000,63,11123408,-795,0,1677966279,12958.525312659993,191.3083829399984,54492.51173112001 2023-03-04,21:44:41.000,63,11123327,-795,0,1677966280,12958.404059079992,191.30133380999905,54492.420898560005 2023-03-04,21:44:42.000,63,11123304,-795,0,1677966281,12958.282805499992,191.23789164000482,54492.23923344 2023-03-04,21:44:43.000,63,11123370,-795,0,1677966282,12958.269332880001,191.18854773000203,54492.253207680005 2023-03-04,21:44:44.000,63,11123513,-795,0,1677966283,12958.350168600002,190.97707382999943,54492.28814328 2023-03-04,21:44:45.000,63,11123477,-795,0,1677966284,12958.356904909997,190.8642877500024,54492.32307888001 2023-03-04,21:44:46.000,63,11123454,-795,0,1677966285,12958.390586460002,190.72330515000067,54492.32307888001 2023-03-04,21:44:47.000,63,11123467,-795,0,1677966286,12958.511840040002,190.59642080999765,54492.33705312 2023-03-04,21:44:48.000,63,11123432,-795,0,1677966287,12958.572466829988,190.44838908000384,54492.4348728 2023-03-04,21:44:49.000,63,11123399,-795,0,1677966288,12958.599412069998,190.36379952000425,54492.420898560005 2023-03-04,21:44:50.000,63,11123439,-795,0,1677966289,12958.666775169993,190.2439643100006,54492.48378264001 2023-03-04,21:44:51.000,63,11123420,-795,0,1677966290,12958.612884689988,190.13822736000293,54492.56762808 2023-03-04,21:44:52.000,63,11123431,-795,0,1677966291,12958.592675759988,190.07478519000142,54492.45583416 2023-03-04,21:44:53.000,63,11123478,-795,0,1677966292,12958.558994209998,190.01839214999927,54492.42788568 2023-03-04,21:44:54.000,63,11123392,-795,0,1677966293,12958.592675759988,189.99019563000184,54492.63051216001 2023-03-04,21:44:55.000,63,11123428,-795,0,1677966294,12958.532048970003,190.05363780000334,54492.59557656 2023-03-04,21:44:56.000,63,11123425,-795,0,1677966295,12958.471422180002,190.18052213999908,54492.518718240004 2023-03-04,21:44:57.000,63,11123354,-795,0,1677966296,12958.282805499992,190.33560299999954,54492.36500160001 2023-03-04,21:44:58.000,63,11123376,-795,0,1677966297,12958.249123950001,190.54707690000214,54492.38596296 2023-03-04,21:44:59.000,63,11123359,-795,0,1677966298,12958.188497160001,190.8360912299977,54492.253207680005 2023-03-04,21:45:00.000,63,11123386,-795,0,1677966299,12958.073979889996,191.01936861000286,54492.0505812 2023-03-04,21:45:01.000,63,11123376,-795,0,1677966300,12957.952726309995,191.407070760004,54491.98769712001 2023-03-04,21:45:02.000,63,11123356,-795,0,1677966301,12957.80452749,191.72428161000425,54491.69423808001 2023-03-04,21:45:03.000,63,11123343,-795,0,1677966302,12957.72369177,191.97100116000365,54491.60340552001 2023-03-04,21:45:04.000,63,11123458,-795,0,1677966303,12957.7439007,192.26706461999856,54491.61039264 2023-03-04,21:45:05.000,63,11123337,-795,0,1677966304,12957.65632866999,192.47853852000117,54491.463663120005 2023-03-04,21:45:06.000,63,11123352,-795,0,1677966305,12957.588965569994,192.5701772100001,54491.37283056 2023-03-04,21:45:07.000,63,11123373,-795,0,1677966306,12957.440766749998,192.6829632900044,54491.05841016 2023-03-04,21:45:08.000,63,11123354,-795,0,1677966307,12957.413821509988,192.62657025000226,54490.82084808 2023-03-04,21:45:09.000,63,11123394,-795,0,1677966308,12957.400348889998,192.5913245999982,54491.05142304001 2023-03-04,21:45:20.000,63,11123412,-795,0,1677966319,12955.911624380002,190.97002470000007,54490.960590480005 2023-03-04,21:45:21.000,63,11123390,-795,0,1677966320,12955.824052349992,190.88543514000048,54490.95360336001 2023-03-04,21:45:22.000,63,11123480,-795,0,1677966321,12955.716271389996,190.8008455800009,54490.743989760005 2023-03-04,21:45:23.000,63,11123437,-795,0,1677966322,12955.642171979991,190.77969819000282,54490.68110568 2023-03-04,21:45:24.000,63,11123469,-795,0,1677966323,12955.574808879996,190.81494383999961,54490.59027312 2023-03-04,21:45:25.000,63,11123447,-795,0,1677966324,12955.56807257,190.77969819000282,54490.54835040001 2023-03-04,21:45:26.000,63,11123469,-795,0,1677966325,12955.534391019995,190.81494383999961,54490.625208720005 2023-03-04,21:45:27.000,63,11123391,-795,0,1677966326,12955.50070946999,190.84314036000433,54490.46450496 2023-03-04,21:45:28.000,63,11123438,-795,0,1677966327,12955.46702792,190.89248426999984,54490.33174968001 2023-03-04,21:45:29.000,63,11123435,-795,0,1677966328,12955.50070946999,190.88543514000048,54490.408608000005 2023-03-04,21:45:30.000,63,11123423,-795,0,1677966329,12955.473764229995,190.92068079000455,54490.27585272 2023-03-04,21:45:31.000,63,11123437,-795,0,1677966330,12955.534391019995,190.948877310002,54490.28283984001 2023-03-04,21:45:32.000,63,11123504,-795,0,1677966331,12955.44008267999,191.00527035000414,54490.17803304 2023-03-04,21:45:33.000,63,11123385,-795,0,1677966332,12955.473764229995,190.93477905000327,54490.17803304 2023-03-04,21:45:34.000,63,11123436,-795,0,1677966333,12955.60849043,190.91363165999792,54490.20598152 2023-03-04,21:45:35.000,63,11123369,-795,0,1677966334,12955.60175411999,190.90658252999856,54490.289826960005 2023-03-04,21:45:36.000,63,11123423,-795,0,1677966335,12955.615226739996,190.90658252999856,54490.338736800004 2023-03-04,21:45:37.000,63,11123351,-795,0,1677966336,12955.48723685,190.87838601000112,54490.171045920004 2023-03-04,21:45:38.000,63,11123416,-795,0,1677966337,12955.514182089995,190.90658252999856,54490.16405880001 2023-03-04,21:45:39.000,63,11123452,-795,0,1677966338,12955.453555299995,190.92068079000455,54490.25489136 2023-03-04,21:45:40.000,63,11123362,-795,0,1677966339,12955.46702792,190.99117208999814,54490.289826960005 2023-03-04,21:45:41.000,63,11123347,-795,0,1677966340,12955.35924695999,191.10395817000244,54490.26187848001 2023-03-04,21:45:42.000,63,11123377,-795,0,1677966341,12955.25820230999,191.20264599000075,54490.18502016001 2023-03-04,21:45:43.000,63,11123376,-795,0,1677966342,12955.204311829999,191.3224812000044,54490.1989944 2023-03-04,21:45:44.000,63,11123422,-795,0,1677966343,12955.103267179999,191.58329901000252,54490.289826960005 2023-03-04,21:45:45.000,63,11123355,-795,0,1677966344,12955.022431459998,191.80182204000448,54490.26187848001 2023-03-04,21:45:46.000,63,11123306,-795,0,1677966345,12954.854023710002,192.0132959399998,54490.26187848001 2023-03-04,21:45:47.000,63,11123412,-795,0,1677966346,12954.719297509997,192.29526114000328,54490.21296864001 2023-03-04,21:45:48.000,63,11123482,-795,0,1677966347,12954.618252859997,192.45034200000373,54490.21296864001 2023-03-04,21:45:49.000,63,11123500,-795,0,1677966348,12954.517208209996,192.5701772100001,54490.30380120001 2023-03-04,21:45:50.000,63,11123476,-795,0,1677966349,12954.456581419996,192.7182089400012,54490.29681408 2023-03-04,21:45:51.000,63,11123497,-795,0,1677966350,12954.274701049995,192.83099501999823,54490.29681408 2023-03-04,21:45:52.000,63,11123416,-795,0,1677966351,12954.05913912999,192.9296828400038,54490.1989944 2023-03-04,21:45:53.000,63,11123399,-795,0,1677966352,12953.971567099994,192.92263371000445,54490.2688656 2023-03-04,21:45:54.000,63,11123439,-795,0,1677966353,12953.789686729993,192.93673197000317,54490.20598152 2023-03-04,21:45:55.000,63,11123408,-795,0,1677966354,12953.614542670002,192.8662406700023,54490.18502016001 2023-03-04,21:45:56.000,63,11123398,-795,0,1677966355,12953.345090269991,192.8027985000008,54489.9893808 2023-03-04,21:45:57.000,63,11123417,-795,0,1677966356,12953.14973728,192.71115981000185,54489.9893808 2023-03-04,21:45:58.000,63,11123458,-795,0,1677966357,12953.06216524999,192.61247199000354,54490.073226240005 2023-03-04,21:45:59.000,63,11123429,-795,0,1677966358,12952.913966429995,192.48558765000053,54490.03130352 2023-03-04,21:46:00.000,63,11123370,-795,0,1677966359,12952.711877129994,192.30231027000264,54489.96143232 2023-03-04,21:46:01.000,63,11123362,-795,0,1677966360,12952.577150929988,192.0626398500026,54489.96841944001 2023-03-04,21:46:02.000,63,11123365,-795,0,1677966361,12952.341380079997,191.9991976800011,54489.82867704001 2023-03-04,21:46:03.000,63,11123376,-795,0,1677966362,12952.240335429997,191.93575550999958,54489.80072856001 2023-03-04,21:46:04.000,63,11123410,-795,0,1677966363,12952.112345540001,191.98509942000237,54489.87059976 2023-03-04,21:46:05.000,63,11123451,-795,0,1677966364,12952.112345540001,192.07673811000132,54489.87059976 2023-03-04,21:46:06.000,63,11123395,-795,0,1677966365,12952.078663989996,192.20362245000433,54489.91252248 2023-03-04,21:46:07.000,63,11123422,-795,0,1677966366,12952.159499709996,192.35165417999815,54489.92649672001 2023-03-04,21:46:08.000,63,11123377,-795,0,1677966367,12952.226862809992,192.45034200000373,54490.11514896001 2023-03-04,21:46:09.000,63,11123373,-795,0,1677966368,12952.105609229991,192.6547667699997,54489.87059976 2023-03-04,21:46:10.000,63,11123407,-795,0,1677966369,12952.038246129996,192.94378110000252,54489.84265128 2023-03-04,21:46:11.000,63,11123391,-795,0,1677966370,12951.997828269996,193.21164804,54490.003355040004 2023-03-04,21:46:12.000,63,11123380,-795,0,1677966371,12951.795738969995,193.6063993200005,54489.80072856001 2023-03-04,21:46:13.000,63,11123406,-795,0,1677966372,12951.64754015,193.90246278000268,54489.786754320005 2023-03-04,21:46:14.000,63,11123369,-795,0,1677966373,12951.62059490999,194.2267227600023,54489.91252248 2023-03-04,21:46:15.000,63,11123447,-795,0,1677966374,12951.472396089994,194.5368844800032,54489.93348384 2023-03-04,21:46:16.000,63,11123354,-795,0,1677966375,12951.492605019994,194.83999707000476,54489.97540656001 2023-03-04,21:46:17.000,63,11123417,-795,0,1677966376,12951.405032989998,195.0655692299988,54489.77976720001 2023-03-04,21:46:18.000,63,11123463,-795,0,1677966377,12951.324197269998,195.28409226000076,54489.69592176 2023-03-04,21:46:19.000,63,11123468,-795,0,1677966378,12951.398296679989,195.38278007999907,54489.66098616001 2023-03-04,21:46:20.000,63,11123508,-795,0,1677966379,12951.458923469989,195.474418769998,54489.6749604 2023-03-04,21:46:21.000,63,11123467,-795,0,1677966380,12951.425241919998,195.53081181000016,54489.55617936 2023-03-04,21:46:22.000,63,11123441,-795,0,1677966381,12951.499341329989,195.51671355000144,54489.57714072 2023-03-04,21:46:23.000,63,11123481,-795,0,1677966382,12951.533022879994,195.43212399000186,54489.6050892 2023-03-04,21:46:24.000,63,11123479,-795,0,1677966383,12951.526286569999,195.34753443000227,54489.54220512001 2023-03-04,21:46:25.000,63,11123408,-795,0,1677966384,12951.519550259989,195.26999400000204,54489.56316648001 2023-03-04,21:46:26.000,63,11123475,-795,0,1677966385,12951.55996811999,195.1783553100031,54489.25573320001 2023-03-04,21:46:27.000,63,11123367,-795,0,1677966386,12951.634067529994,195.1290114000003,54489.31861728 2023-03-04,21:46:28.000,63,11123448,-795,0,1677966387,12951.694694319995,195.0162253200033,54489.40944984 2023-03-04,21:46:29.000,63,11123387,-795,0,1677966388,12951.775530039995,194.94573402000242,54489.4304112 2023-03-04,21:46:30.000,63,11123357,-795,0,1677966389,12951.80921159,194.92458663000434,54489.34656576001 2023-03-04,21:46:31.000,63,11123439,-795,0,1677966390,12951.80247527999,194.94573402000242,54489.39547560001 2023-03-04,21:46:32.000,63,11123366,-795,0,1677966391,12951.78900266,195.00917619000393,54489.353552880006 2023-03-04,21:46:33.000,63,11123431,-795,0,1677966392,12951.795738969995,195.0796674900048,54489.2207976 2023-03-04,21:46:34.000,63,11123396,-795,0,1677966393,12951.735112179995,195.20655183000054,54489.32560440001 2023-03-04,21:46:35.000,63,11123427,-795,0,1677966394,12951.674485389995,195.33343617000355,54489.39547560001 2023-03-04,21:46:36.000,63,11123361,-795,0,1677966395,12951.519550259989,195.4603205099993,54489.31163016 2023-03-04,21:46:37.000,63,11123384,-795,0,1677966396,12951.425241919998,195.65769615000318,54489.37451424001 2023-03-04,21:46:38.000,63,11123366,-795,0,1677966397,12951.310724649993,195.74228571000276,54489.17887488001 2023-03-04,21:46:39.000,63,11123441,-795,0,1677966398,12951.263570479998,195.77753135999956,54489.22778472001 2023-03-04,21:46:40.000,63,11123450,-795,0,1677966399,12951.277043100003,195.89031744000386,54489.38848848 2023-03-04,21:46:41.000,63,11123465,-795,0,1677966400,12951.202943689997,195.8339244000017,54489.34656576001 2023-03-04,21:46:42.000,63,11123406,-795,0,1677966401,12951.101899039997,195.77753135999956,54489.22778472001 2023-03-04,21:46:43.000,63,11123405,-795,0,1677966402,12951.034535940002,195.6083522400004,54489.283681680005 2023-03-04,21:46:44.000,63,11123364,-795,0,1677966403,12950.967172839992,195.48146790000465,54489.2906688 2023-03-04,21:46:45.000,63,11123393,-795,0,1677966404,12951.088426419992,195.28409226000076,54489.36054 2023-03-04,21:46:46.000,63,11123452,-795,0,1677966405,12951.054744870002,195.03737271000136,54489.38150136 2023-03-04,21:46:47.000,63,11123439,-795,0,1677966406,12951.014327010002,194.71311273000174,54489.332591520004 2023-03-04,21:46:48.000,63,11123384,-795,0,1677966407,12950.980645459997,194.45229492000362,54489.2906688 2023-03-04,21:46:49.000,63,11123452,-795,0,1677966408,12951.074953800002,194.1773788499995,54489.353552880006 2023-03-04,21:46:50.000,63,11123419,-795,0,1677966409,12950.994118080001,193.90951191000204,54489.32560440001 2023-03-04,21:46:51.000,63,11123396,-795,0,1677966410,12951.061481179997,193.7191854000048,54489.38848848 2023-03-04,21:46:52.000,63,11123468,-795,0,1677966411,12951.000854389997,193.54295714999898,54489.304643040006 2023-03-04,21:46:53.000,63,11123421,-795,0,1677966412,12951.054744870002,193.43017107000196,54489.27669456001 2023-03-04,21:46:54.000,63,11123393,-795,0,1677966413,12951.122107969997,193.41607281000324,54489.500282400004 2023-03-04,21:46:55.000,63,11123488,-795,0,1677966414,12951.216416310002,193.47951498000475,54489.64701192 2023-03-04,21:46:56.000,63,11123408,-795,0,1677966415,12951.357878819988,193.59935019000113,54489.68194752001 2023-03-04,21:46:57.000,63,11123402,-795,0,1677966416,12951.53975918999,193.69803800999944,54489.55617936 2023-03-04,21:46:58.000,63,11123373,-795,0,1677966417,12951.714903249995,193.95885582000483,54489.64701192 2023-03-04,21:46:59.000,63,11123424,-795,0,1677966418,12952.018037199996,194.19852624000487,54489.76579296 2023-03-04,21:47:00.000,63,11123395,-795,0,1677966419,12952.267280669992,194.4381966600049,54489.80771568001 2023-03-04,21:47:01.000,63,11123486,-795,0,1677966420,12952.543469379998,194.69196534000366,54489.89156112 2023-03-04,21:47:02.000,63,11123438,-795,0,1677966421,12952.738822369989,194.93868489000306,54489.92649672001 2023-03-04,21:47:03.000,63,11123327,-795,0,1677966422,12952.974593219995,195.18540444000246,54489.884574 2023-03-04,21:47:04.000,63,11123392,-795,0,1677966423,12953.136264659996,195.43917312000121,54490.03829064 2023-03-04,21:47:05.000,63,11123444,-795,0,1677966424,12953.237309309996,195.61540136999974,54490.05226488 2023-03-04,21:47:06.000,63,11123401,-795,0,1677966425,12953.291199790001,195.80572788000427,54490.08021336 2023-03-04,21:47:07.000,63,11123327,-795,0,1677966426,12953.223836689991,195.99605439000152,54490.059252 2023-03-04,21:47:08.000,63,11123360,-795,0,1677966427,12953.12279203999,196.18638089999877,54490.122136080005 2023-03-04,21:47:09.000,63,11123376,-795,0,1677966428,12953.04869263,196.34146175999922,54490.122136080005 2023-03-04,21:47:10.000,63,11123417,-795,0,1677966429,12952.92070273999,196.54588653000246,54490.18502016001 2023-03-04,21:47:11.000,63,11123387,-795,0,1677966430,12952.684931889999,196.7362130399997,54490.15707168 2023-03-04,21:47:12.000,63,11123434,-795,0,1677966431,12952.543469379998,196.8842447700008,54490.21296864001 2023-03-04,21:47:13.000,63,11123349,-795,0,1677966432,12952.395270560002,197.02522737000254,54490.15008456 2023-03-04,21:47:14.000,63,11123372,-795,0,1677966433,12952.206653879992,197.26489779000258,54490.21995576 2023-03-04,21:47:15.000,63,11123439,-795,0,1677966434,12952.004564579991,197.43407691000175,54490.25489136 2023-03-04,21:47:16.000,63,11123400,-795,0,1677966435,12951.735112179995,197.57505951000348,54489.9893808 2023-03-04,21:47:17.000,63,11123470,-795,0,1677966436,12951.674485389995,197.66669820000243,54490.240917120005 2023-03-04,21:47:18.000,63,11123448,-795,0,1677966437,12951.62059490999,197.79358253999817,54490.38764664 2023-03-04,21:47:19.000,63,11123389,-795,0,1677966438,12951.586913359999,197.80768080000416,54490.54835040001 2023-03-04,21:47:20.000,63,11123455,-795,0,1677966439,12951.55996811999,197.86407383999904,54490.55533752 2023-03-04,21:47:21.000,63,11123471,-795,0,1677966440,12951.55996811999,197.91341775000183,54490.7230284 2023-03-04,21:47:22.000,63,11123423,-795,0,1677966441,12951.613858599994,197.8993194900031,54490.71604128001 2023-03-04,21:47:23.000,63,11123370,-795,0,1677966442,12951.64754015,197.82882819000224,54490.73001552 2023-03-04,21:47:24.000,63,11123431,-795,0,1677966443,12951.70816694,197.75128776000201,54490.83482232001 2023-03-04,21:47:25.000,63,11123371,-795,0,1677966444,12951.76879373,197.77948427999945,54490.960590480005 2023-03-04,21:47:26.000,63,11123467,-795,0,1677966445,12951.836156829995,197.72309124000458,54490.99552608 2023-03-04,21:47:27.000,63,11123341,-795,0,1677966446,12951.977619339996,197.65964907000307,54491.05142304001 2023-03-04,21:47:28.000,63,11123420,-795,0,1677966447,12952.092136610001,197.63850167999772,54491.22610104 2023-03-04,21:47:29.000,63,11123437,-795,0,1677966448,12952.132554470001,197.54686298999877,54491.35885632001 2023-03-04,21:47:30.000,63,11123387,-795,0,1677966449,12952.098872919996,197.49751908000326,54491.33090784 2023-03-04,21:47:31.000,63,11123434,-795,0,1677966450,12952.119081849996,197.45522429999983,54491.344882080004 2023-03-04,21:47:32.000,63,11123451,-795,0,1677966451,12952.078663989996,197.5257156000007,54491.32392072 2023-03-04,21:47:33.000,63,11123460,-795,0,1677966452,12951.96414671999,197.4904699500039,54491.177191200004 2023-03-04,21:47:34.000,63,11123336,-795,0,1677966453,12951.937201479996,197.49751908000326,54491.365843440006 2023-03-04,21:47:35.000,63,11123404,-795,0,1677966454,12951.84962945,197.4622734299992,54491.281998 2023-03-04,21:47:36.000,63,11123420,-795,0,1677966455,12951.64080383999,197.5891577700022,54491.30295936 2023-03-04,21:47:37.000,63,11123435,-795,0,1677966456,12951.458923469989,197.58210864000284,54491.15622984 2023-03-04,21:47:38.000,63,11123447,-795,0,1677966457,12951.351142509993,197.68079646000115,54491.10732 2023-03-04,21:47:39.000,63,11123429,-795,0,1677966458,12951.229888929993,197.68079646000115,54491.07238440001 2023-03-04,21:47:40.000,63,11123460,-795,0,1677966459,12951.101899039997,197.75128776000201,54491.08635864 2023-03-04,21:47:41.000,63,11123316,-795,0,1677966460,12950.994118080001,197.8711229699984,54490.92565488 2023-03-04,21:47:42.000,63,11123409,-795,0,1677966461,12950.886337119991,197.9345651399999,54490.92565488 2023-03-04,21:47:43.000,63,11123437,-795,0,1677966462,12950.758347229996,198.082596870001,54490.75097688 2023-03-04,21:47:44.000,63,11123455,-795,0,1677966463,12950.677511509995,198.17423555999994,54490.75097688 2023-03-04,21:47:45.000,63,11123385,-715,0,1677966464,12950.54278530999,198.27997251000488,54490.70905416 2023-03-04,21:47:46.000,63,11123395,-795,0,1677966465,12950.32048707999,198.41390597999998,54490.527389040006 2023-03-04,21:47:47.000,63,11123402,-795,0,1677966466,12950.199233499989,198.51964292999764,54490.39463376 2023-03-04,21:47:48.000,63,11123417,-795,0,1677966467,12950.044298369998,198.63242901000194,54490.29681408 2023-03-04,21:47:49.000,63,11123478,-795,0,1677966468,12949.990407889993,198.8368537799979,54490.38764664 2023-03-04,21:47:50.000,63,11123361,-795,0,1677966469,12949.889363239992,198.92144334000477,54490.38065952001 2023-03-04,21:47:51.000,63,11123401,-795,0,1677966470,12949.808527519992,199.09062246000394,54490.35271104001 2023-03-04,21:47:52.000,63,11123471,-795,0,1677966471,12949.747900729992,199.20340854000096,54490.18502016001 2023-03-04,21:47:53.000,63,11123451,-795,0,1677966472,12949.815263830002,199.26685071000247,54490.171045920004 2023-03-04,21:47:54.000,63,11123389,-795,0,1677966473,12949.795054900002,199.316194619998,54490.171045920004 2023-03-04,21:47:55.000,63,11123377,-795,0,1677966474,12949.747900729992,199.26685071000247,54490.01034216 2023-03-04,21:47:56.000,63,11123403,-795,0,1677966475,12949.741164419996,199.2598015800031,54490.03130352 2023-03-04,21:47:57.000,63,11123366,-795,0,1677966476,12949.788318589992,199.22455592999904,54490.003355040004 2023-03-04,21:47:58.000,63,11123344,-795,0,1677966477,12949.727691799992,199.1822611500029,54490.03829064 2023-03-04,21:47:59.000,63,11123431,-795,0,1677966478,12949.855681690002,199.04127855000115,54490.122136080005 2023-03-04,21:48:00.000,63,11123436,-795,0,1677966479,12949.768109659992,198.92849247000413,54490.05226488 2023-03-04,21:48:01.000,63,11123344,-795,0,1677966480,12949.828736449992,198.8368537799979,54490.1291232 2023-03-04,21:48:02.000,63,11123335,-795,0,1677966481,12949.754637040001,198.75226421999832,54490.122136080005 2023-03-04,21:48:03.000,63,11123436,-795,0,1677966482,12949.761373349997,198.58308509999915,54489.9893808 2023-03-04,21:48:04.000,63,11123397,-795,0,1677966483,12949.835472760002,198.58308509999915,54490.06623912001 2023-03-04,21:48:05.000,63,11123405,-795,0,1677966484,12949.869154309992,198.51259379999829,54490.10117472 2023-03-04,21:48:06.000,63,11123462,-795,0,1677966485,12949.943253719997,198.4280042399987,54490.059252 2023-03-04,21:48:07.000,63,11123449,-795,0,1677966486,12949.963462649997,198.43505336999806,54489.9893808 2023-03-04,21:48:08.000,63,11123451,-795,0,1677966487,12950.084716229998,198.38570946000254,54490.122136080005 2023-03-04,21:48:09.000,63,11123325,-795,0,1677966488,12950.179024569989,198.27292337999825,54490.1291232 2023-03-04,21:48:10.000,63,11123412,-795,0,1677966489,12950.246387669999,198.09669512999972,54490.08720048 2023-03-04,21:48:11.000,63,11123392,-795,0,1677966490,12950.280069219989,198.01210557000013,54490.073226240005 2023-03-04,21:48:12.000,63,11123426,-795,0,1677966491,12950.266596599999,197.89227036000375,54490.01034216 2023-03-04,21:48:13.000,63,11123450,-795,0,1677966492,12950.307014459999,197.61030516000028,54490.04527776001 2023-03-04,21:48:14.000,63,11123453,-795,0,1677966493,12950.280069219989,197.43407691000175,54490.122136080005 2023-03-04,21:48:15.000,63,11123409,-795,0,1677966494,12950.185760879998,197.2437504000045,54490.23393000001 2023-03-04,21:48:16.000,63,11123365,-795,0,1677966495,12950.057770990003,197.03932563000126,54490.21296864001 2023-03-04,21:48:17.000,63,11123445,-795,0,1677966496,12949.855681690002,196.8842447700008,54490.14309744001 2023-03-04,21:48:18.000,63,11123367,-795,0,1677966497,12949.54581142999,196.7855569500025,54489.954445200005 2023-03-04,21:48:19.000,63,11123400,-795,0,1677966498,12949.22246854999,196.67982000000484,54489.80771568001 2023-03-04,21:48:20.000,63,11123406,-795,0,1677966499,12949.020379249989,196.70096739000292,54489.89156112 2023-03-04,21:48:21.000,63,11123514,-795,0,1677966500,12948.757663160002,196.77145869000378,54489.89156112 2023-03-04,21:48:22.000,63,11123368,-795,0,1677966501,12948.488210759991,196.89129390000016,54489.84265128 2023-03-04,21:48:23.000,63,11123417,-795,0,1677966502,12948.27264884,197.0816204100047,54489.70989600001 2023-03-04,21:48:24.000,63,11123375,-795,0,1677966503,12948.19181312,197.30014343999937,54489.77976720001 2023-03-04,21:48:25.000,63,11123378,-795,0,1677966504,12948.05035061,197.60325603000092,54489.59111496001 2023-03-04,21:48:26.000,63,11123462,-795,0,1677966505,12947.895415479994,197.91341775000183,54489.500282400004 2023-03-04,21:48:27.000,63,11123369,-795,0,1677966506,12947.868470239999,198.27292337999825,54489.34656576001 2023-03-04,21:48:28.000,63,11123381,-795,0,1677966507,12947.949305959999,198.6042324900045,54489.2906688 2023-03-04,21:48:29.000,63,11123448,-795,0,1677966508,12947.96951489,198.85800117000326,54489.304643040006 2023-03-04,21:48:30.000,63,11123444,-795,0,1677966509,12948.23223098,199.05537680999987,54489.42342408001 2023-03-04,21:48:31.000,63,11123506,-795,0,1677966510,12948.30633038999,199.1611137600048,54489.45835968 2023-03-04,21:48:32.000,63,11123491,-795,0,1677966511,12948.407375039991,199.22455592999904,54489.46534680001 2023-03-04,21:48:33.000,63,11123399,-795,0,1677966512,12948.629673269992,199.22455592999904,54489.63303768001 2023-03-04,21:48:34.000,63,11123374,-795,0,1677966513,12948.703772679997,199.09062246000394,54489.54919224 2023-03-04,21:48:35.000,63,11123461,-795,0,1677966514,12948.885653049998,199.00603290000436,54489.65399904 2023-03-04,21:48:36.000,63,11123423,-795,0,1677966515,12948.973225079993,198.7029203100028,54489.688934640006 2023-03-04,21:48:37.000,63,11123448,-795,0,1677966516,12949.094478659994,198.39980772000126,54489.7448316 2023-03-04,21:48:38.000,63,11123391,-795,0,1677966517,12949.28309533999,198.04030209000484,54489.9195096 2023-03-04,21:48:39.000,63,11123456,-795,0,1677966518,12949.31004058,197.58210864000284,54490.14309744001 2023-03-04,21:48:40.000,63,11123456,-795,0,1677966519,12949.397612609995,197.2296521399985,54490.171045920004 2023-03-04,21:48:41.000,63,11123372,-795,0,1677966520,12949.37066737,196.80670434000058,54490.17803304 2023-03-04,21:48:42.000,63,11123367,-795,0,1677966521,12949.336985819995,196.43310044999816,54490.15008456 2023-03-04,21:48:43.000,63,11123463,-795,0,1677966522,12949.195523309994,196.1158895999979,54490.01034216 2023-03-04,21:48:44.000,63,11123453,-795,0,1677966523,12949.060797109989,195.89031744000386,54490.10117472 2023-03-04,21:48:45.000,63,11123411,-795,0,1677966524,12948.892389359993,195.67884354000125,54490.15707168 2023-03-04,21:48:46.000,63,11123413,-795,0,1677966525,12948.798081020002,195.6083522400004,54490.27585272 2023-03-04,21:48:47.000,63,11123412,-795,0,1677966526,12948.683563749997,195.55195919999824,54490.22694288 2023-03-04,21:48:48.000,63,11123394,-795,0,1677966527,12948.649882199992,195.64359789000446,54490.23393000001 2023-03-04,21:48:49.000,63,11123322,-795,0,1677966528,12948.508419689992,195.6858926700006,54490.024316400006 2023-03-04,21:48:50.000,63,11123366,-795,0,1677966529,12948.582519099997,195.85507178999978,54490.122136080005 2023-03-04,21:48:51.000,63,11123455,-795,0,1677966530,12948.528628619992,196.1440861200026,54490.09418760001 2023-03-04,21:48:52.000,63,11123478,-795,0,1677966531,12948.575782790002,196.31326524000178,54489.96143232 2023-03-04,21:48:53.000,63,11123459,-795,0,1677966532,12948.622936959997,196.63047609000205,54489.96143232 2023-03-04,21:48:54.000,63,11123414,-795,0,1677966533,12948.838498880003,196.9829325899991,54490.10117472 2023-03-04,21:48:55.000,63,11123441,-795,0,1677966534,12948.946279839998,197.30014343999937,54490.06623912001 2023-03-04,21:48:56.000,63,11123448,-795,0,1677966535,12949.081006039989,197.68079646000115,54490.08021336 2023-03-04,21:48:57.000,63,11123428,-795,0,1677966536,12949.188787,198.06849861000228,54489.98239368 2023-03-04,21:48:58.000,63,11123268,-795,0,1677966537,12949.43129416,198.4280042399987,54490.10117472 2023-03-04,21:48:59.000,63,11123314,-795,0,1677966538,12949.599701909996,198.81570638999983,54489.97540656001 2023-03-04,21:49:00.000,63,11123409,-795,0,1677966539,12949.808527519992,199.0483276800005,54490.08021336 2023-03-04,21:49:01.000,63,11123396,-795,0,1677966540,12949.990407889993,199.3796367899995,54490.22694288 2023-03-04,21:49:02.000,63,11123503,-795,0,1677966541,12950.165551949998,199.61930720999953,54490.24790424 2023-03-04,21:49:03.000,63,11123470,-795,0,1677966542,12950.273332909994,199.80963372000406,54490.15707168 2023-03-04,21:49:04.000,63,11123453,-795,0,1677966543,12950.48889483,199.99291110000195,54490.29681408 2023-03-04,21:49:05.000,63,11123357,-795,0,1677966544,12950.515840069995,200.0986480499996,54490.1989944 2023-03-04,21:49:06.000,63,11123375,-795,0,1677966545,12950.54278530999,200.19028673999856,54490.15707168 2023-03-04,21:49:07.000,63,11123422,-795,0,1677966546,12950.414795419994,200.1832376099992,54489.9893808 2023-03-04,21:49:08.000,63,11123369,-795,0,1677966547,12950.280069219989,200.1832376099992,54490.003355040004 2023-03-04,21:49:09.000,63,11123409,-795,0,1677966548,12950.232915049994,200.11274630999833,54490.16405880001 2023-03-04,21:49:10.000,63,11123416,-795,0,1677966549,12950.111661469993,199.97176371000387,54490.25489136 2023-03-04,21:49:11.000,63,11123398,-795,0,1677966550,12949.889363239992,199.8730758899983,54490.24790424 2023-03-04,21:49:12.000,63,11123440,-795,0,1677966551,12949.667065009991,199.6404546000049,54490.26187848001 2023-03-04,21:49:13.000,63,11123380,-795,0,1677966552,12949.33024951,199.36553853000078,54489.76579296 2023-03-04,21:49:14.000,63,11123368,-795,0,1677966553,12949.148369139999,199.14701549999882,54490.024316400006 2023-03-04,21:49:15.000,63,11123368,-795,0,1677966554,12948.919334599988,198.87914856000134,54489.99636792001 2023-03-04,21:49:16.000,63,11123406,-795,0,1677966555,12948.777872090002,198.62537988000258,54490.08021336 2023-03-04,21:49:17.000,63,11123403,-795,0,1677966556,12948.656618510002,198.36456207000447,54490.08021336 2023-03-04,21:49:18.000,63,11123433,-795,0,1677966557,12948.670091129992,197.9980073100014,54489.98239368 2023-03-04,21:49:19.000,63,11123432,-795,0,1677966558,12948.757663160002,197.66669820000243,54489.96841944001 2023-03-04,21:49:20.000,63,11123369,-795,0,1677966559,12948.959752459989,197.3424382200028,54490.1291232 2023-03-04,21:49:21.000,63,11123386,-795,0,1677966560,12949.101214969989,197.01817824000318,54489.954445200005 2023-03-04,21:49:22.000,63,11123416,-795,0,1677966561,12949.357194749995,196.76440956000442,54489.94047096 2023-03-04,21:49:23.000,63,11123363,-795,0,1677966562,12949.700746559996,196.5388374000031,54490.059252 2023-03-04,21:49:24.000,63,11123488,-795,0,1677966563,12950.037562060003,196.38375654000265,54490.08720048 2023-03-04,21:49:25.000,63,11123405,-795,0,1677966564,12950.273332909994,196.23572481000156,54490.01732928001 2023-03-04,21:49:26.000,63,11123358,-795,0,1677966565,12950.515840069995,196.15113525000197,54489.9195096 2023-03-04,21:49:27.000,63,11123411,-795,0,1677966566,12950.76508353999,196.0313000399983,54490.03130352 2023-03-04,21:49:28.000,63,11123447,-795,0,1677966567,12950.946963909992,195.9819561300028,54490.024316400006 2023-03-04,21:49:29.000,63,11123331,-795,0,1677966568,12951.041272249997,195.93966134999937,54490.01732928001 2023-03-04,21:49:30.000,63,11123460,-795,0,1677966569,12951.088426419992,195.86212091999914,54489.91252248 2023-03-04,21:49:31.000,63,11123362,-795,0,1677966570,12951.202943689997,195.819826140003,54489.94745808001 2023-03-04,21:49:32.000,63,11123471,-795,0,1677966571,12951.216416310002,195.72113832000468,54489.87758688001 2023-03-04,21:49:33.000,63,11123411,-795,0,1677966572,12951.175998450002,195.61540136999974,54489.82867704001 2023-03-04,21:49:34.000,63,11123393,-795,0,1677966573,12951.209679999993,195.5872048500023,54490.059252 2023-03-04,21:49:35.000,63,11123408,-795,0,1677966574,12951.149053209992,195.65064702000382,54490.08720048 2023-03-04,21:49:36.000,63,11123415,-795,0,1677966575,12951.034535940002,195.69294179999997,54490.03130352 2023-03-04,21:49:37.000,63,11123390,-795,0,1677966576,12950.798765089996,195.79162961999828,54490.01732928001 2023-03-04,21:49:38.000,63,11123431,-795,0,1677966577,12950.68424781999,195.9537596099981,54490.024316400006 2023-03-04,21:49:39.000,63,11123372,-795,0,1677966578,12950.515840069995,196.10179133999918,54490.171045920004 2023-03-04,21:49:40.000,63,11123471,-795,0,1677966579,12950.367641249999,196.30621611000242,54490.1291232 2023-03-04,21:49:41.000,63,11123409,-795,0,1677966580,12950.179024569989,196.4260513199988,54490.1291232 2023-03-04,21:49:42.000,63,11123426,-795,0,1677966581,12950.077979919988,196.58818130999862,54490.059252 2023-03-04,21:49:43.000,63,11123345,-795,0,1677966582,12950.010616819993,196.7362130399997,54490.03130352 2023-03-04,21:49:44.000,63,11123464,-795,0,1677966583,12949.916308480002,196.8701465100021,54490.21296864001 2023-03-04,21:49:45.000,63,11123353,-795,0,1677966584,12949.949990029992,196.9476869400023,54490.18502016001 2023-03-04,21:49:46.000,63,11123396,-795,0,1677966585,12949.963462649997,197.03932563000126,54490.03829064 2023-03-04,21:49:47.000,63,11123474,-795,0,1677966586,12949.990407889993,197.08866954000405,54489.98239368 2023-03-04,21:49:48.000,63,11123451,-795,0,1677966587,12950.138606709988,197.1309643200002,54489.89854824001 2023-03-04,21:49:49.000,63,11123358,-795,0,1677966588,12950.280069219989,197.13801344999956,54489.96841944001 2023-03-04,21:49:50.000,63,11123449,-795,0,1677966589,12950.52931269,197.2437504000045,54490.15008456 2023-03-04,21:49:51.000,63,11123402,-795,0,1677966590,12950.74487460999,197.20145562000107,54489.99636792001 2023-03-04,21:49:52.000,63,11123330,-795,0,1677966591,12950.987381769992,197.23670126999787,54489.87758688001 2023-03-04,21:49:53.000,63,11123382,-795,0,1677966592,12951.256834170003,197.180308230003,54490.10816184 2023-03-04,21:49:54.000,63,11123428,-795,0,1677966593,12951.526286569999,197.08866954000405,54490.09418760001 2023-03-04,21:49:55.000,63,11123387,-795,0,1677966594,12951.80921159,196.98998171999847,54490.15707168 2023-03-04,21:49:56.000,63,11123370,-795,0,1677966595,12951.98435564999,196.848999120004,54490.09418760001 2023-03-04,21:49:57.000,63,11123389,-795,0,1677966596,12952.152763400001,196.61637783000333,54490.17803304 2023-03-04,21:49:58.000,63,11123428,-795,0,1677966597,12952.442424729998,196.4401495800048,54490.42258224 2023-03-04,21:49:59.000,63,11123426,-795,0,1677966598,12952.644514029998,196.17228264000005,54490.583286 2023-03-04,21:50:00.000,63,11123408,-795,0,1677966599,12952.711877129994,195.93966134999937,54490.63918296001 2023-03-04,21:50:01.000,63,11123410,-795,0,1677966600,12952.785976539999,195.69294179999997,54490.70905416 2023-03-04,21:50:02.000,63,11123412,-795,0,1677966601,12952.75903129999,195.50261529000272,54490.743989760005 2023-03-04,21:50:03.000,63,11123452,-795,0,1677966602,12952.806185469999,195.31933791000483,54490.86975792 2023-03-04,21:50:04.000,63,11123338,-795,0,1677966603,12952.81965808999,195.18540444000246,54491.0374488 2023-03-04,21:50:05.000,63,11123481,-795,0,1677966604,12952.79944915999,195.0937657500035,54491.25404952 2023-03-04,21:50:06.000,63,11123494,-795,0,1677966605,12952.671459269994,195.00917619000393,54491.30295936 2023-03-04,21:50:07.000,63,11123442,-795,0,1677966606,12952.556941999988,194.93868489000306,54491.40077904 2023-03-04,21:50:08.000,63,11123466,-795,0,1677966607,12952.422215799998,194.95983228000114,54491.58943128 2023-03-04,21:50:09.000,63,11123394,-795,0,1677966608,12952.287489599992,194.93868489000306,54491.63834112 2023-03-04,21:50:10.000,63,11123463,-795,0,1677966609,12952.038246129996,194.98097966999921,54491.77808352 2023-03-04,21:50:11.000,63,11123460,-795,0,1677966610,12951.88331099999,194.99507792999793,54491.72218656001 2023-03-04,21:50:12.000,63,11123424,-795,0,1677966611,12951.68122169999,195.030323580002,54491.61039264 2023-03-04,21:50:13.000,63,11123345,-795,0,1677966612,12951.62733122,195.0655692299988,54491.680263840004 2023-03-04,21:50:14.000,63,11123437,-795,0,1677966613,12951.533022879994,195.10786401000223,54491.631354000005 2023-03-04,21:50:15.000,63,11123364,-795,0,1677966614,12951.64080383999,195.20655183000054,54491.91083880001 2023-03-04,21:50:16.000,63,11123475,-755,0,1677966615,12951.70816694,195.2770431300014,54491.95276152 2023-03-04,21:50:17.000,63,11123424,-795,0,1677966616,12951.80247527999,195.39687833999778,54491.75712216 2023-03-04,21:50:18.000,63,11123423,-795,0,1677966617,12951.98435564999,195.474418769998,54491.85494184 2023-03-04,21:50:19.000,63,11123456,-795,0,1677966618,12952.233599120002,195.55195919999824,54491.806032 2023-03-04,21:50:20.000,63,11123337,-795,0,1677966619,12952.455897350002,195.6224504999991,54491.917825920005 2023-03-04,21:50:21.000,63,11123401,-795,0,1677966620,12952.725349749999,195.7070400599987,54491.88289032 2023-03-04,21:50:22.000,63,11123388,-795,0,1677966621,12953.075637869995,195.75638397000148,54491.82000624001 2023-03-04,21:50:23.000,63,11123531,-795,0,1677966622,12953.385508129992,195.85507178999978,54491.8759032 2023-03-04,21:50:24.000,63,11123457,-795,0,1677966623,12953.668433149993,195.87621917999786,54491.88987744001 2023-03-04,21:50:25.000,63,11123409,-795,0,1677966624,12954.032193889994,195.89736657000321,54492.00167136 2023-03-04,21:50:26.000,63,11123416,-795,0,1677966625,12954.32185521999,196.00310352000088,54492.015645600004 2023-03-04,21:50:27.000,63,11123428,-795,0,1677966626,12954.550889760001,196.10179133999918,54492.16237512 2023-03-04,21:50:28.000,63,11123474,-795,0,1677966627,12954.773187990002,196.21457742000348,54492.02961984001 2023-03-04,21:50:29.000,63,11123411,-795,0,1677966628,12954.982013599998,196.3767074100033,54492.00167136 2023-03-04,21:50:30.000,63,11123452,-795,0,1677966629,12955.25820230999,196.5106408799984,54492.14141376 2023-03-04,21:50:31.000,63,11123475,-795,0,1677966630,12955.392928509995,196.76440956000442,54491.98071000001 2023-03-04,21:50:32.000,63,11123441,-795,0,1677966631,12955.50070946999,196.9688343300004,54491.95276152 2023-03-04,21:50:33.000,63,11123358,-795,0,1677966632,12955.62869936,197.23670126999787,54491.99468424 2023-03-04,21:50:34.000,63,11123336,-795,0,1677966633,12955.682589839991,197.51866647000134,54492.0505812 2023-03-04,21:50:35.000,63,11123455,-795,0,1677966634,12955.729744010001,197.80768080000416,54492.1204524 2023-03-04,21:50:36.000,63,11123371,-795,0,1677966635,12955.763425559991,198.07554774000164,54492.085516800005 2023-03-04,21:50:37.000,63,11123420,-795,0,1677966636,12955.58154518999,198.2658742499989,54491.98071000001 2023-03-04,21:50:38.000,63,11123449,-795,0,1677966637,12955.574808879996,198.37866033000319,54492.00167136 2023-03-04,21:50:39.000,63,11123404,-795,0,1677966638,12955.56133625999,198.48439728000085,54492.085516800005 2023-03-04,21:50:40.000,63,11123455,-795,0,1677966639,12955.48050053999,198.4773481500015,54492.11346528 2023-03-04,21:50:41.000,63,11123421,-795,0,1677966640,12955.352510649995,198.46324989000277,54492.1204524 2023-03-04,21:50:42.000,63,11123400,-795,0,1677966641,12955.190839209994,198.37866033000319,54491.84096760001 2023-03-04,21:50:43.000,63,11123342,-795,0,1677966642,12955.136948729989,198.20243208000466,54491.98071000001 2023-03-04,21:50:44.000,63,11123366,-795,0,1677966643,12955.076321939989,198.06849861000228,54492.04359408 2023-03-04,21:50:45.000,63,11123401,-795,0,1677966644,12954.934859429988,197.87817209999776,54491.98071000001 2023-03-04,21:50:46.000,63,11123369,-795,0,1677966645,12954.887705259993,197.68079646000115,54492.14141376 2023-03-04,21:50:47.000,63,11123439,-795,0,1677966646,12954.806869539992,197.48342082000454,54492.19731072001 2023-03-04,21:50:48.000,63,11123444,-795,0,1677966647,12954.800133229997,197.25784866000322,54492.38596296 2023-03-04,21:50:49.000,63,11123370,-795,0,1677966648,12954.726033819992,197.0322765000019,54492.21827208 2023-03-04,21:50:50.000,63,11123419,-795,0,1677966649,12954.712561200002,196.84194999000465,54492.1903236 2023-03-04,21:50:51.000,63,11123464,-795,0,1677966650,12954.692352270002,196.71506565000163,54492.22525920001 2023-03-04,21:50:52.000,63,11123477,-795,0,1677966651,12954.611516550001,196.54588653000246,54492.05756832001 2023-03-04,21:50:53.000,63,11123475,-795,0,1677966652,12954.550889760001,196.40490393000073,54492.085516800005 2023-03-04,21:50:54.000,63,11123371,-795,0,1677966653,12954.544153449991,196.32031437000114,54492.21128496 2023-03-04,21:50:55.000,63,11123398,-795,0,1677966654,12954.47005404,196.23572481000156,54492.183336480004 2023-03-04,21:50:56.000,63,11123396,-795,0,1677966655,12954.436372489996,196.17228264000005,54492.14840088001 2023-03-04,21:50:57.000,63,11123363,-795,0,1677966656,12954.34206414999,196.1158895999979,54492.015645600004 2023-03-04,21:50:58.000,63,11123318,-795,0,1677966657,12954.335327839995,196.07359482000174,54491.917825920005 2023-03-04,21:50:59.000,63,11123428,-795,0,1677966658,12954.32859153,196.15818438000133,54491.95974864001 2023-03-04,21:51:00.000,63,11123342,-795,0,1677966659,12954.274701049995,196.20752829000412,54491.89686456 2023-03-04,21:51:01.000,63,11123426,-795,0,1677966660,12954.28143735999,196.28506872000435,54491.89686456 2023-03-04,21:51:02.000,63,11123411,-795,0,1677966661,12954.30164628999,196.46129697000288,54491.82000624001 2023-03-04,21:51:03.000,63,11123360,-795,0,1677966662,12954.3083826,196.52473914000439,54491.77808352 2023-03-04,21:51:04.000,63,11123427,-795,0,1677966663,12954.456581419996,196.66572173999884,54491.680263840004 2023-03-04,21:51:05.000,63,11123393,-795,0,1677966664,12954.490262970001,196.87719564000145,54491.90385168 2023-03-04,21:51:06.000,63,11123444,-795,0,1677966665,12954.544153449991,197.07457127999805,54491.799044880005 2023-03-04,21:51:07.000,63,11123460,-795,0,1677966666,12954.564362379992,197.25784866000322,54491.74314792001 2023-03-04,21:51:08.000,63,11123498,-795,0,1677966667,12954.672143340002,197.39883125999768,54491.51956008 2023-03-04,21:51:09.000,63,11123397,-795,0,1677966668,12954.665407029992,197.56096125000477,54491.414753280005 2023-03-04,21:51:10.000,63,11123411,-795,0,1677966669,12954.874232640002,197.63850167999772,54491.52654720001 2023-03-04,21:51:11.000,63,11123427,-795,0,1677966670,12954.887705259993,197.8358773200016,54491.44968888 2023-03-04,21:51:12.000,63,11123414,-795,0,1677966671,12954.948332049993,197.95571252999798,54491.42872752 2023-03-04,21:51:13.000,63,11123406,-795,0,1677966672,12955.022431459998,198.0473512200042,54491.463663120005 2023-03-04,21:51:14.000,63,11123364,-795,0,1677966673,12955.056113009989,198.1319407800038,54491.40077904 2023-03-04,21:51:15.000,63,11123481,-795,0,1677966674,12955.002222529998,198.2306286000021,54491.28898512001 2023-03-04,21:51:16.000,63,11123398,-795,0,1677966675,12955.110003489994,198.32226729000104,54491.247062400005 2023-03-04,21:51:17.000,63,11123361,-795,0,1677966676,12955.157157659989,198.30111990000296,54491.3518692 2023-03-04,21:51:18.000,63,11123461,-795,0,1677966677,12955.17736658999,198.27997251000488,54491.20513968 2023-03-04,21:51:19.000,63,11123383,-795,0,1677966678,12955.231257069994,198.2447268600008,54491.37981768 2023-03-04,21:51:20.000,63,11123395,-795,0,1677966679,12955.244729689999,198.21653034000337,54491.414753280005 2023-03-04,21:51:21.000,63,11123389,-795,0,1677966680,12955.21778444999,198.1460390400025,54491.414753280005 2023-03-04,21:51:22.000,63,11123430,-795,0,1677966681,12955.21778444999,198.11079338999843,54491.295972240005 2023-03-04,21:51:23.000,63,11123427,-795,0,1677966682,12955.089794559994,198.01210557000013,54491.23308816 2023-03-04,21:51:24.000,63,11123413,-795,0,1677966683,12955.083058249998,198.06144948000292,54491.21911392001 2023-03-04,21:51:25.000,63,11123408,-795,0,1677966684,12954.874232640002,197.94161426999926,54491.01648744 2023-03-04,21:51:26.000,63,11123372,-795,0,1677966685,12954.793396920002,197.9345651399999,54491.10732 2023-03-04,21:51:27.000,63,11123384,-795,0,1677966686,12954.678879649997,197.92751601000055,54491.37283056 2023-03-04,21:51:28.000,63,11123407,-795,0,1677966687,12954.47005404,197.94161426999926,54491.28898512001 2023-03-04,21:51:29.000,63,11123434,-795,0,1677966688,12954.214074259995,197.94866339999862,54491.23308816 2023-03-04,21:51:30.000,63,11123391,-795,0,1677966689,12953.917676619989,197.9980073100014,54491.14225560001 2023-03-04,21:51:31.000,63,11123403,-795,0,1677966690,12953.668433149993,198.06144948000292,54491.128281360005 2023-03-04,21:51:32.000,63,11123446,-795,0,1677966691,12953.304672409991,198.10374425999908,54490.87674504 2023-03-04,21:51:33.000,63,11123384,-795,0,1677966692,12953.12952835,198.1460390400025,54490.98155184001 2023-03-04,21:51:34.000,63,11123395,-795,0,1677966693,12952.88702119,198.1812846899993,54490.98155184001 2023-03-04,21:51:35.000,63,11123383,-795,0,1677966694,12952.631041409993,198.16013730000122,54490.84879656 2023-03-04,21:51:36.000,63,11123414,-795,0,1677966695,12952.496315210003,198.17423555999994,54490.99552608 2023-03-04,21:51:37.000,63,11123470,-795,0,1677966696,12952.402006869997,198.10374425999908,54490.98155184001 2023-03-04,21:51:38.000,63,11123357,-795,0,1677966697,12952.287489599992,198.02620382999885,54490.93264200001 2023-03-04,21:51:39.000,63,11123437,-795,0,1677966698,12952.166236019992,197.90636862000247,54490.83482232001 2023-03-04,21:51:40.000,63,11123430,-795,0,1677966699,12952.206653879992,197.82882819000224,54490.99552608 2023-03-04,21:51:41.000,63,11123311,-795,0,1677966700,12952.112345540001,197.74423863000266,54490.93962912 2023-03-04,21:51:42.000,63,11123387,-795,0,1677966701,12952.085400299991,197.70899297999858,54490.93264200001 2023-03-04,21:51:43.000,63,11123413,-795,0,1677966702,12952.166236019992,197.56801038000413,54490.93264200001 2023-03-04,21:51:44.000,63,11123396,-795,0,1677966703,12952.206653879992,197.58210864000284,54490.8977064 2023-03-04,21:51:45.000,63,11123299,-795,0,1677966704,12952.226862809992,197.56096125000477,54490.93264200001 2023-03-04,21:51:46.000,63,11123403,-795,0,1677966705,12952.213390190002,197.61735428999964,54490.83482232001 2023-03-04,21:51:47.000,63,11123354,-795,0,1677966706,12952.247071739992,197.59620690000156,54490.841809440004 2023-03-04,21:51:48.000,63,11123356,-795,0,1677966707,12952.260544359997,197.64555081000435,54490.743989760005 2023-03-04,21:51:49.000,63,11123372,-795,0,1677966708,12952.307698529992,197.6737473300018,54490.83482232001 2023-03-04,21:51:50.000,63,11123412,-795,0,1677966709,12952.361589009997,197.6525999400037,54490.93264200001 2023-03-04,21:51:51.000,63,11123411,-795,0,1677966710,12952.395270560002,197.66669820000243,54490.75097688 2023-03-04,21:51:52.000,63,11123429,-795,0,1677966711,12952.354852700002,197.64555081000435,54490.59726024001 2023-03-04,21:51:53.000,63,11123400,-795,0,1677966712,12952.395270560002,197.70194384999922,54490.7230284 2023-03-04,21:51:54.000,63,11123415,-795,0,1677966713,12952.388534249993,197.76538602000073,54490.54136328 2023-03-04,21:51:55.000,63,11123352,-795,0,1677966714,12952.368325319992,197.8358773200016,54490.5134148 2023-03-04,21:51:56.000,63,11123423,-795,0,1677966715,12952.314434840002,197.89227036000375,54490.42956936001 2023-03-04,21:51:57.000,63,11123472,-795,0,1677966716,12952.199917569997,197.99095818000205,54490.29681408 2023-03-04,21:51:58.000,63,11123455,-795,0,1677966717,12952.146027089992,198.07554774000164,54490.42258224 2023-03-04,21:51:59.000,63,11123391,-795,0,1677966718,12951.96414671999,198.20243208000466,54490.3736724 2023-03-04,21:52:00.000,63,11123385,-795,0,1677966719,12951.856365759995,198.30816903000232,54490.359698160006 2023-03-04,21:52:01.000,63,11123395,-795,0,1677966720,12951.62733122,198.40685685000062,54490.22694288 2023-03-04,21:52:02.000,63,11123361,-795,0,1677966721,12951.357878819988,198.49849553999957,54489.9893808 2023-03-04,21:52:03.000,63,11123355,-795,0,1677966722,12951.202943689997,198.61833075000322,54489.97540656001 2023-03-04,21:52:04.000,63,11123434,-795,0,1677966723,12951.095162730002,198.70996944000217,54489.954445200005 2023-03-04,21:52:05.000,63,11123353,-795,0,1677966724,12950.940227599996,198.78046074000304,54489.87758688001 2023-03-04,21:52:06.000,63,11123336,-795,0,1677966725,12950.805501399991,198.8509520400039,54489.75181872 2023-03-04,21:52:07.000,63,11123456,-795,0,1677966726,12950.839182949996,198.8016081300011,54489.68194752001 2023-03-04,21:52:08.000,63,11123424,-795,0,1677966727,12950.893073430001,198.79455900000175,54489.786754320005 2023-03-04,21:52:09.000,63,11123353,-795,0,1677966728,12950.872864500001,198.75931334999768,54489.66098616001 2023-03-04,21:52:10.000,63,11123474,-795,0,1677966729,12950.893073430001,198.5901342299985,54489.56316648001 2023-03-04,21:52:11.000,63,11123402,-795,0,1677966730,12950.79202878,198.51259379999829,54489.48630816 2023-03-04,21:52:12.000,63,11123456,-795,0,1677966731,12950.69098413,198.36456207000447,54489.41643696 2023-03-04,21:52:13.000,63,11123476,-795,0,1677966732,12950.63035734,198.23767773000145,54489.34656576001 2023-03-04,21:52:14.000,63,11123427,-795,0,1677966733,12950.54952162,198.16718643000058,54489.521243760006 2023-03-04,21:52:15.000,63,11123464,-795,0,1677966734,12950.475422209995,198.0332529599982,54489.52823088 2023-03-04,21:52:16.000,63,11123344,-795,0,1677966735,12950.212706119994,197.96276166000462,54489.234771840005 2023-03-04,21:52:17.000,63,11123393,-795,0,1677966736,12950.131870399993,197.9204668800012,54489.21381048 2023-03-04,21:52:18.000,63,11123374,-795,0,1677966737,12950.003880509998,197.85702470999968,54489.34656576001 2023-03-04,21:52:19.000,63,11123456,-795,0,1677966738,12949.936517410002,197.7724351500001,54489.34656576001 2023-03-04,21:52:20.000,63,11123469,-795,0,1677966739,12949.902835859997,197.6878455900005,54489.26970744 2023-03-04,21:52:21.000,63,11123401,-795,0,1677966740,12949.822000139997,197.6737473300018,54489.29765592001 2023-03-04,21:52:22.000,63,11123359,-795,0,1677966741,12949.781582279997,197.59620690000156,54489.1509264 2023-03-04,21:52:23.000,63,11123456,-795,0,1677966742,12949.808527519992,197.46932255999855,54489.19983624 2023-03-04,21:52:24.000,63,11123433,-795,0,1677966743,12949.882626929997,197.48342082000454,54489.34656576001 2023-03-04,21:52:25.000,63,11123424,-795,0,1677966744,12949.889363239992,197.4058803900043,54489.24874608 2023-03-04,21:52:26.000,63,11123402,-795,0,1677966745,12949.855681690002,197.38473299999896,54489.21381048 2023-03-04,21:52:27.000,63,11123450,-795,0,1677966746,12949.774845970001,197.27194692000194,54489.03913248001 2023-03-04,21:52:28.000,63,11123440,-795,0,1677966747,12949.774845970001,197.33538909000345,54489.067080960005 2023-03-04,21:52:29.000,63,11123463,-795,0,1677966748,12949.653592390001,197.3776838699996,54489.02515824 2023-03-04,21:52:30.000,63,11123344,-795,0,1677966749,12949.646856079991,197.3424382200028,54489.08804232001 2023-03-04,21:52:31.000,63,11123406,-795,0,1677966750,12949.49192095,197.46932255999855,54489.02515824 2023-03-04,21:52:32.000,63,11123337,-795,0,1677966751,12949.417821539995,197.49751908000326,54488.829518880004 2023-03-04,21:52:33.000,63,11123391,-795,0,1677966752,12949.37066737,197.59620690000156,54488.81554464 2023-03-04,21:52:34.000,63,11123445,-795,0,1677966753,12949.22920486,197.64555081000435,54488.731699200005 2023-03-04,21:52:35.000,63,11123439,-795,0,1677966754,12949.14163282999,197.72309124000458,54488.7666348 2023-03-04,21:52:36.000,63,11123421,-795,0,1677966755,12949.054060799994,197.84292645000096,54488.66881512 2023-03-04,21:52:37.000,63,11123439,-795,0,1677966756,12948.939543529988,197.8993194900031,54488.5220856 2023-03-04,21:52:38.000,63,11123354,-795,0,1677966757,12949.040588179989,198.00505644000077,54488.68977648 2023-03-04,21:52:39.000,63,11123432,-795,0,1677966758,12948.932807219993,198.05440035000356,54488.633879520006 2023-03-04,21:52:40.000,63,11123334,-795,0,1677966759,12948.912598289993,198.11079338999843,54488.57798256 2023-03-04,21:52:41.000,63,11123402,-795,0,1677966760,12948.845235189998,198.16013730000122,54488.57099544 2023-03-04,21:52:42.000,63,11123405,-795,0,1677966761,12948.710508989992,198.30111990000296,54488.41727880001 2023-03-04,21:52:43.000,63,11123377,-795,0,1677966762,12948.602728029997,198.31521816000168,54488.41029168 2023-03-04,21:52:44.000,63,11123477,-795,0,1677966763,12948.548837549992,198.4562007600034,54488.38933032001 2023-03-04,21:52:45.000,63,11123343,-795,0,1677966764,12948.420847659996,198.59718335999787,54488.445227280004 2023-03-04,21:52:46.000,63,11123289,-795,0,1677966765,12948.33327563,198.69587118000345,54488.298497760006 2023-03-04,21:52:47.000,63,11123418,-795,0,1677966766,12948.16486787999,198.80865726000047,54488.2426008 2023-03-04,21:52:48.000,63,11123433,-795,0,1677966767,12948.09076847,198.8861976900007,54488.41029168 2023-03-04,21:52:49.000,63,11123460,-795,0,1677966768,12947.949305959999,198.8227555199992,54488.33343336 2023-03-04,21:52:50.000,63,11123441,-795,0,1677966769,12947.888679169999,198.82980464999855,54488.35439472 2023-03-04,21:52:51.000,63,11123434,-795,0,1677966770,12947.794370829994,198.80865726000047,54488.298497760006 2023-03-04,21:52:52.000,63,11123442,-795,0,1677966771,12947.753952969993,198.76636248000432,54488.17272960001 2023-03-04,21:52:53.000,63,11123393,-795,0,1677966772,12947.612490459993,198.68177292000473,54488.130806880006 2023-03-04,21:52:54.000,63,11123391,-795,0,1677966773,12947.612490459993,198.56898684000043,54488.2426008 2023-03-04,21:52:55.000,63,11123451,-795,0,1677966774,12947.578808910002,198.4280042399987,54488.28452352 2023-03-04,21:52:56.000,63,11123456,-795,0,1677966775,12947.497973190002,198.36456207000447,54488.16574248 2023-03-04,21:52:57.000,63,11123430,-795,0,1677966776,12947.309356509992,198.27997251000488,54488.060935680005 2023-03-04,21:52:58.000,63,11123355,-795,0,1677966777,12947.295883890001,198.18833381999866,54488.137794 2023-03-04,21:52:59.000,63,11123447,-795,0,1677966778,12947.241993409996,198.11079338999843,54488.17272960001 2023-03-04,21:53:00.000,63,11123424,-795,0,1677966779,12947.10726720999,198.04030209000484,54488.05394856001 2023-03-04,21:53:01.000,63,11123478,-795,0,1677966780,12946.99274994,198.01210557000013,54488.09587128 2023-03-04,21:53:02.000,63,11123494,-795,0,1677966781,12946.94559576999,197.9345651399999,54488.05394856001 2023-03-04,21:53:03.000,63,11123370,-795,0,1677966782,12946.88496897999,197.94866339999862,54487.97010312 2023-03-04,21:53:04.000,63,11123376,-795,0,1677966783,12946.82434218999,198.00505644000077,54488.10285840001 2023-03-04,21:53:05.000,63,11123362,-795,0,1677966784,12946.82434218999,198.02620382999885,54488.137794 2023-03-04,21:53:06.000,63,11123408,-795,0,1677966785,12946.86476004999,198.00505644000077,54487.97709024 2023-03-04,21:53:07.000,63,11123371,-795,0,1677966786,12946.77045171,198.04030209000484,54487.91420616001 2023-03-04,21:53:08.000,63,11123411,-795,0,1677966787,12946.736770159994,198.01210557000013,54487.90721904 2023-03-04,21:53:09.000,63,11123382,-795,0,1677966788,12946.79066064,198.0332529599982,54487.94914176 2023-03-04,21:53:10.000,63,11123343,-795,0,1677966789,12946.797396949994,198.08964600000036,54488.12381976001 2023-03-04,21:53:11.000,63,11123391,-795,0,1677966790,12946.709824919999,197.9839090500027,54488.137794 2023-03-04,21:53:12.000,63,11123390,-795,0,1677966791,12946.588571339998,197.91341775000183,54487.97010312 2023-03-04,21:53:13.000,63,11123398,-795,0,1677966792,12946.527944549998,197.91341775000183,54488.05394856001 2023-03-04,21:53:14.000,63,11123453,-795,0,1677966793,12946.305646319997,197.8852212300044,54488.00503872001 2023-03-04,21:53:15.000,63,11123405,-795,0,1677966794,12946.164183809997,197.8993194900031,54488.03298720001 2023-03-04,21:53:16.000,63,11123375,-795,0,1677966795,12945.901467719996,197.91341775000183,54487.87927056 2023-03-04,21:53:17.000,63,11123356,-795,0,1677966796,12945.658960559995,197.8993194900031,54487.58581152 2023-03-04,21:53:18.000,63,11123378,-795,0,1677966797,12945.50402542999,197.96276166000462,54487.92119328 2023-03-04,21:53:19.000,63,11123437,-795,0,1677966798,12945.362562919989,198.0473512200042,54487.963116000006 2023-03-04,21:53:20.000,63,11123365,-795,0,1677966799,12945.207627789998,198.11079338999843,54487.9281804 2023-03-04,21:53:21.000,63,11123419,-795,0,1677966800,12945.059428970002,198.16718643000058,54487.8583092 2023-03-04,21:53:22.000,63,11123381,-795,0,1677966801,12944.891021219992,198.37866033000319,54487.627734240006 2023-03-04,21:53:23.000,63,11123391,-795,0,1677966802,12944.810185499991,198.43505336999806,54487.5438888 2023-03-04,21:53:24.000,63,11123393,-795,0,1677966803,12944.68893191999,198.56193771000108,54487.655682720004 2023-03-04,21:53:25.000,63,11123386,-795,0,1677966804,12944.57441465,198.7029203100028,54487.55087592001 2023-03-04,21:53:26.000,63,11123442,-795,0,1677966805,12944.46663368999,198.8016081300011,54487.460043360006 2023-03-04,21:53:27.000,63,11123430,-795,0,1677966806,12944.34538010999,198.81570638999983,54487.3692108 2023-03-04,21:53:28.000,63,11123370,-795,0,1677966807,12944.358852729994,198.82980464999855,54487.4041464 2023-03-04,21:53:29.000,63,11123474,-795,0,1677966808,12944.298225939994,198.79455900000175,54487.32728808 2023-03-04,21:53:30.000,63,11123419,-795,0,1677966809,12944.30496224999,198.6888220500041,54487.31331384001 2023-03-04,21:53:31.000,63,11123342,-795,0,1677966810,12944.358852729994,198.5901342299985,54487.271391120004 2023-03-04,21:53:32.000,63,11123434,-795,0,1677966811,12944.36558903999,198.4773481500015,54487.25741688 2023-03-04,21:53:33.000,63,11123406,-795,0,1677966812,12944.318434869994,198.19538294999802,54487.152610080004 2023-03-04,21:53:34.000,63,11123444,-795,0,1677966813,12944.291489629999,198.04030209000484,54487.1595972 2023-03-04,21:53:35.000,63,11123406,-795,0,1677966814,12944.44642475999,197.81472993000352,54487.222481280005 2023-03-04,21:53:36.000,63,11123395,-795,0,1677966815,12944.43295214,197.59620690000156,54487.2294684 2023-03-04,21:53:37.000,63,11123440,-795,0,1677966816,12944.40600689999,197.26489779000258,54487.089726 2023-03-04,21:53:38.000,63,11123459,-795,0,1677966817,12944.32517117999,197.02522737000254,54487.005880560006 2023-03-04,21:53:39.000,63,11123462,-795,0,1677966818,12944.30496224999,196.75031129999843,54487.03382904 2023-03-04,21:53:40.000,63,11123390,-795,0,1677966819,12944.28475331999,196.54588653000246,54487.103700240004 2023-03-04,21:53:41.000,63,11123461,-795,0,1677966820,12944.217390219994,196.34851088999858,54487.124661600006 2023-03-04,21:53:42.000,63,11123396,-795,0,1677966821,12944.075927709993,196.1793317699994,54487.04780328001 2023-03-04,21:53:43.000,63,11123433,-795,0,1677966822,12944.028773539998,195.99605439000152,54486.94299648 2023-03-04,21:53:44.000,63,11123486,-795,0,1677966823,12944.042246159988,196.0172017799996,54487.14562296001 2023-03-04,21:53:45.000,63,11123388,-795,0,1677966824,12943.954674129993,195.92556309000065,54486.97793208001 2023-03-04,21:53:46.000,63,11123466,-795,0,1677966825,12943.833420549992,195.92556309000065,54486.94998360001 2023-03-04,21:53:47.000,63,11123324,-795,0,1677966826,12943.799739000002,195.99605439000152,54486.83120256001 2023-03-04,21:53:48.000,63,11123344,-795,0,1677966827,12943.786266379997,196.06654569000239,54486.81024120001 2023-03-04,21:53:49.000,63,11123425,-795,0,1677966828,12943.712166969992,196.20752829000412,54486.79626696 2023-03-04,21:53:50.000,63,11123384,-795,0,1677966829,12943.691958039992,196.3273635000005,54486.838189680006 2023-03-04,21:53:51.000,63,11123448,-795,0,1677966830,12943.597649700001,196.36260915000457,54486.768318480004 2023-03-04,21:53:52.000,63,11123455,-795,0,1677966831,12943.584177079996,196.55293566000182,54486.67748592 2023-03-04,21:53:53.000,63,11123448,-795,0,1677966832,12943.631331249991,196.6868691300042,54486.52376928001 2023-03-04,21:53:54.000,63,11123477,-795,0,1677966833,12943.543759219996,196.8842447700008,54486.4608852 2023-03-04,21:53:55.000,63,11123393,-795,0,1677966834,12943.523550289996,196.95473607000167,54486.54473064001 2023-03-04,21:53:56.000,63,11123394,-795,0,1677966835,12943.462923499996,196.99703084999783,54486.42594960001 2023-03-04,21:53:57.000,63,11123394,-795,0,1677966836,12943.42924194999,197.1309643200002,54486.37703976001 2023-03-04,21:53:58.000,63,11123384,-795,0,1677966837,12943.46965980999,197.2296521399985,54486.53774352 2023-03-04,21:53:59.000,63,11123470,-795,0,1677966838,12943.422505639996,197.180308230003,54486.481846560004 2023-03-04,21:54:00.000,63,11123453,-795,0,1677966839,12943.341669919995,197.0816204100047,54486.5307564 2023-03-04,21:54:01.000,63,11123457,-795,0,1677966840,12943.361878849995,197.00407998000446,54486.52376928001 2023-03-04,21:54:02.000,63,11123361,-795,0,1677966841,12943.301252059995,196.87719564000145,54486.36306552 2023-03-04,21:54:03.000,63,11123362,-795,0,1677966842,12943.35514254,196.72916391000035,54486.384026880005 2023-03-04,21:54:04.000,63,11123437,-795,0,1677966843,12943.46965980999,196.55998479000118,54486.48883368 2023-03-04,21:54:05.000,63,11123472,-795,0,1677966844,12943.40903301999,196.41900218999945,54486.551717760005 2023-03-04,21:54:06.000,63,11123385,-795,0,1677966845,12943.45618719,196.33441262999986,54486.50979504 2023-03-04,21:54:07.000,63,11123384,-795,0,1677966846,12943.42924194999,196.13703699000325,54486.60761472 2023-03-04,21:54:08.000,63,11123418,-795,0,1677966847,12943.49660505,196.10884046999854,54486.66351168001 2023-03-04,21:54:09.000,63,11123334,-795,0,1677966848,12943.42924194999,195.97490700000344,54486.59364048001 2023-03-04,21:54:10.000,63,11123386,-795,0,1677966849,12943.36861515999,195.9537596099981,54486.6355632 2023-03-04,21:54:11.000,63,11123436,-795,0,1677966850,12943.34840622999,195.9185139600013,54486.79626696 2023-03-04,21:54:12.000,63,11123442,-795,0,1677966851,12943.1934711,195.96080874000472,54486.600627600004 2023-03-04,21:54:13.000,63,11123344,-795,0,1677966852,12943.078953829994,195.99605439000152,54486.69146016001 2023-03-04,21:54:14.000,63,11123346,-795,0,1677966853,12943.10589906999,196.03834916999767,54486.817228320004 2023-03-04,21:54:15.000,63,11123384,-795,0,1677966854,12943.018327039994,196.07359482000174,54486.670498800006 2023-03-04,21:54:16.000,63,11123490,-795,0,1677966855,12942.937491319994,196.1440861200026,54486.60761472 2023-03-04,21:54:17.000,63,11123328,-795,0,1677966856,12942.883600839989,196.15818438000133,54486.50979504 2023-03-04,21:54:18.000,63,11123392,-795,0,1677966857,12942.728665709998,196.1652335100007,54486.51678216 2023-03-04,21:54:19.000,63,11123419,-795,0,1677966858,12942.728665709998,196.17228264000005,54486.565692 2023-03-04,21:54:20.000,63,11123412,-795,0,1677966859,12942.843182979988,196.21457742000348,54486.50979504 2023-03-04,21:54:21.000,63,11123306,-795,0,1677966860,12942.775819879993,196.22162655000284,54486.47485944001 2023-03-04,21:54:22.000,63,11123423,-795,0,1677966861,12942.809501429998,196.13703699000325,54486.36306552 2023-03-04,21:54:23.000,63,11123398,-795,0,1677966862,12942.836446669993,196.12293873000453,54486.41197536 2023-03-04,21:54:24.000,63,11123392,-795,0,1677966863,12942.883600839989,196.09474220999982,54486.48883368 2023-03-04,21:54:25.000,63,11123418,-795,0,1677966864,12942.856655599993,195.98900526000216,54486.43992384 2023-03-04,21:54:26.000,63,11123438,-795,0,1677966865,12942.849919289998,196.00310352000088,54486.432936720004 2023-03-04,21:54:27.000,63,11123501,-795,0,1677966866,12942.843182979988,195.9537596099981,54486.34210416 2023-03-04,21:54:28.000,63,11123442,-795,0,1677966867,12942.829710359998,195.98900526000216,54486.25825872001 2023-03-04,21:54:29.000,63,11123413,-795,0,1677966868,12942.829710359998,195.96080874000472,54486.453898080006 2023-03-04,21:54:30.000,63,11123417,-795,0,1677966869,12942.849919289998,195.86212091999914,54486.40498824001 2023-03-04,21:54:31.000,63,11123467,-795,0,1677966870,12942.755610949993,195.85507178999978,54486.42594960001 2023-03-04,21:54:32.000,63,11123449,-795,0,1677966871,12942.715193089993,195.78458048999892,54486.19537464 2023-03-04,21:54:33.000,63,11123450,-795,0,1677966872,12942.654566299992,195.8339244000017,54486.432936720004 2023-03-04,21:54:34.000,63,11123375,-795,0,1677966873,12942.546785339997,195.84802266000042,54486.40498824001 2023-03-04,21:54:35.000,63,11123444,-795,0,1677966874,12942.398586520001,195.9537596099981,54486.32812992001 2023-03-04,21:54:36.000,63,11123473,-795,0,1677966875,12942.27733294,196.05244743000367,54486.2512716 2023-03-04,21:54:37.000,63,11123332,-795,0,1677966876,12942.18976090999,196.1158895999979,54486.286207200006 2023-03-04,21:54:38.000,63,11123403,-795,0,1677966877,12942.021353159995,196.31326524000178,54486.32812992001 2023-03-04,21:54:39.000,63,11123459,-795,0,1677966878,12941.980935299995,196.40490393000073,54486.49582080001 2023-03-04,21:54:40.000,63,11123404,-795,0,1677966879,12941.84620909999,196.59523043999798,54486.49582080001 2023-03-04,21:54:41.000,63,11123396,-795,0,1677966880,12941.772109689999,196.722114780001,54486.502807920006 2023-03-04,21:54:42.000,63,11123448,-795,0,1677966881,12941.691273969998,196.85604825000337,54486.37703976001 2023-03-04,21:54:43.000,63,11123415,-795,0,1677966882,12941.637383489993,197.00407998000446,54486.502807920006 2023-03-04,21:54:44.000,63,11123347,-795,0,1677966883,12941.549811459998,197.04637476000062,54486.49582080001 2023-03-04,21:54:45.000,63,11123428,-795,0,1677966884,12941.495920979993,197.20145562000107,54486.53774352 2023-03-04,21:54:46.000,63,11123397,-795,0,1677966885,12941.381403710002,197.3283399600041,54486.65652456 2023-03-04,21:54:47.000,63,11123438,-795,0,1677966886,12941.206259649996,197.35653648000152,54486.565692 2023-03-04,21:54:48.000,63,11123369,-795,0,1677966887,12941.091742379991,197.30719256999873,54486.59364048001 2023-03-04,21:54:49.000,63,11123455,-795,0,1677966888,12940.923334629995,197.25784866000322,54486.72639576 2023-03-04,21:54:50.000,63,11123450,-795,0,1677966889,12940.761663189995,197.1309643200002,54486.75434424 2023-03-04,21:54:51.000,63,11123297,-795,0,1677966890,12940.566310199989,197.02522737000254,54486.768318480004 2023-03-04,21:54:52.000,63,11123365,-795,0,1677966891,12940.458529239993,196.89129390000016,54486.75434424 2023-03-04,21:54:53.000,63,11123385,-795,0,1677966892,12940.290121489998,196.82785172999866,54486.81024120001 2023-03-04,21:54:54.000,63,11123471,-795,0,1677966893,12940.330539349998,196.80670434000058,54486.96395784 2023-03-04,21:54:55.000,63,11123387,-795,0,1677966894,12940.195813149992,196.7362130399997,54486.97094496 2023-03-04,21:54:56.000,63,11123419,-795,0,1677966895,12940.067823259997,196.71506565000163,54486.8451768 2023-03-04,21:54:57.000,63,11123497,-795,0,1677966896,12939.966778609996,196.6234269600027,54486.768318480004 2023-03-04,21:54:58.000,63,11123490,-795,0,1677966897,12939.87920658,196.55998479000118,54486.817228320004 2023-03-04,21:54:59.000,63,11123453,-795,0,1677966898,12939.885942889996,196.59523043999798,54486.75434424 2023-03-04,21:55:00.000,63,11123490,-795,0,1677966899,12939.939833370001,196.60932870000397,54486.75434424 2023-03-04,21:55:01.000,63,11123385,-795,0,1677966900,12940.000460160001,196.60932870000397,54486.74735712 2023-03-04,21:55:02.000,63,11123402,-795,0,1677966901,12940.013932779992,196.65162348000013,54486.4608852 2023-03-04,21:55:03.000,63,11123471,-795,0,1677966902,12940.236231009992,196.61637783000333,54486.67748592 2023-03-04,21:55:04.000,63,11123370,-795,0,1677966903,12940.505683409989,196.58818130999862,54486.66351168001 2023-03-04,21:55:05.000,63,11123407,-795,0,1677966904,12940.64714591999,196.5740830499999,54486.565692 2023-03-04,21:55:06.000,63,11123402,-795,0,1677966905,12940.80881735999,196.6234269600027,54486.54473064001 2023-03-04,21:55:07.000,63,11123460,-795,0,1677966906,12940.91659832,196.55293566000182,54486.48883368 2023-03-04,21:55:08.000,63,11123407,-795,0,1677966907,12940.97048879999,196.61637783000333,54486.432936720004 2023-03-04,21:55:09.000,63,11123403,-795,0,1677966908,12941.01764297,196.55293566000182,54486.35607840001 2023-03-04,21:55:10.000,63,11123404,-795,0,1677966909,12941.212995959992,196.6375252200014,54486.54473064001 2023-03-04,21:55:11.000,63,11123446,-795,0,1677966910,12941.219732270001,196.6375252200014,54486.565692 2023-03-04,21:55:12.000,63,11123427,-795,0,1677966911,12941.105214999996,196.7362130399997,54486.502807920006 2023-03-04,21:55:13.000,63,11123348,-795,0,1677966912,12941.091742379991,196.77850782000314,54486.47485944001 2023-03-04,21:55:14.000,63,11123390,-795,0,1677966913,12940.95027986999,196.91949042000488,54486.40498824001 2023-03-04,21:55:15.000,63,11123409,-795,0,1677966914,12940.822289979995,197.0957186700034,54486.37703976001 2023-03-04,21:55:16.000,63,11123410,-795,0,1677966915,12940.653882229999,197.27194692000194,54486.22332312 2023-03-04,21:55:17.000,63,11123422,-795,0,1677966916,12940.525892339989,197.44817517000047,54486.15345192 2023-03-04,21:55:18.000,63,11123362,-795,0,1677966917,12940.465265549989,197.63850167999772,54486.36306552 2023-03-04,21:55:19.000,63,11123375,-795,0,1677966918,12940.350748279998,197.80768080000416,54486.16043904001 2023-03-04,21:55:20.000,63,11123452,-795,0,1677966919,12940.249703629997,197.94866339999862,54486.15345192 2023-03-04,21:55:21.000,63,11123418,-795,0,1677966920,12940.296857799993,198.08964600000036,54486.41896248 2023-03-04,21:55:22.000,63,11123444,-795,0,1677966921,12940.175604219992,198.12489165000443,54486.23031024 2023-03-04,21:55:23.000,63,11123341,-795,0,1677966922,12940.189076839997,198.1812846899993,54486.29319432 2023-03-04,21:55:24.000,63,11123410,-795,0,1677966923,12940.276648869993,198.20243208000466,54486.43992384 2023-03-04,21:55:25.000,63,11123446,-795,0,1677966924,12940.269912559997,198.1319407800038,54486.46787232 2023-03-04,21:55:26.000,63,11123399,-795,0,1677966925,12940.344011970003,198.10374425999908,54486.502807920006 2023-03-04,21:55:27.000,63,11123366,-795,0,1677966926,12940.445056619988,197.96981079000398,54486.51678216 2023-03-04,21:55:28.000,63,11123417,-795,0,1677966927,12940.539364959994,197.91341775000183,54486.68447304 2023-03-04,21:55:29.000,63,11123386,-795,0,1677966928,12940.620200679994,197.74423863000266,54486.71242152001 2023-03-04,21:55:30.000,63,11123329,-795,0,1677966929,12940.73471795,197.59620690000156,54486.69844728 2023-03-04,21:55:31.000,63,11123396,-795,0,1677966930,12940.93007093999,197.41997865000303,54486.68447304 2023-03-04,21:55:32.000,63,11123352,-795,0,1677966931,12941.111951309991,197.30719256999873,54486.69844728 2023-03-04,21:55:33.000,63,11123450,-795,0,1677966932,12941.320776920002,197.15211170999828,54486.74735712 2023-03-04,21:55:34.000,63,11123433,-795,0,1677966933,12941.583493009988,197.01817824000318,54487.005880560006 2023-03-04,21:55:35.000,63,11123453,-795,0,1677966934,12941.664328729988,196.87719564000145,54487.06876464 2023-03-04,21:55:36.000,63,11123436,-795,0,1677966935,12941.772109689999,196.8208025999993,54487.04780328001 2023-03-04,21:55:37.000,63,11123334,-795,0,1677966936,12941.859681719994,196.69391826000356,54487.11767448001 2023-03-04,21:55:38.000,63,11123474,-795,0,1677966937,12941.819263859994,196.58113217999926,54486.97094496 2023-03-04,21:55:39.000,63,11123380,-795,0,1677966938,12941.873154339999,196.34146175999922,54487.08273888 2023-03-04,21:55:40.000,63,11123388,-795,0,1677966939,12941.90683588999,196.2780195899977,54487.16658432001 2023-03-04,21:55:41.000,63,11123446,-795,0,1677966940,12941.86641802999,196.0313000399983,54487.13164872 2023-03-04,21:55:42.000,63,11123451,-795,0,1677966941,12941.879890649994,195.89736657000321,54487.26440400001 2023-03-04,21:55:43.000,63,11123411,-795,0,1677966942,12941.819263859994,195.67884354000125,54487.25741688 2023-03-04,21:55:44.000,63,11123414,-795,0,1677966943,12941.731691829998,195.55900833000487,54487.39715928 2023-03-04,21:55:45.000,63,11123386,-795,0,1677966944,12941.603701939988,195.4250748600025,54487.36222368001 2023-03-04,21:55:46.000,63,11123338,-795,0,1677966945,12941.495920979993,195.3263870400042,54487.41113352001 2023-03-04,21:55:47.000,63,11123436,-795,0,1677966946,12941.374667399992,195.26999400000204,54487.3692108 2023-03-04,21:55:48.000,63,11123344,-795,0,1677966947,12941.293831679992,195.30523964999884,54487.38318504001 2023-03-04,21:55:49.000,63,11123444,-795,0,1677966948,12941.239941200001,195.38982920999842,54487.5438888 2023-03-04,21:55:50.000,63,11123434,-795,0,1677966949,12941.199523340001,195.488517030004,54487.51594032 2023-03-04,21:55:51.000,63,11123418,-795,0,1677966950,12941.152369169991,195.819826140003,54487.41113352001 2023-03-04,21:55:52.000,63,11123372,-795,0,1677966951,12941.085006069996,196.12293873000453,54487.42510776 2023-03-04,21:55:53.000,63,11123355,-795,0,1677966952,12941.145632859996,196.55293566000182,54487.390172160005 2023-03-04,21:55:54.000,63,11123455,-795,0,1677966953,12941.260150130001,196.8842447700008,54487.38318504001 2023-03-04,21:55:55.000,63,11123435,-795,0,1677966954,12941.421821570002,197.30014343999937,54487.320300960004 2023-03-04,21:55:56.000,63,11123380,-795,0,1677966955,12941.556547769993,197.56096125000477,54487.21549416001 2023-03-04,21:55:57.000,63,11123427,-795,0,1677966956,12941.738428139994,197.87817209999776,54487.13863584 2023-03-04,21:55:58.000,63,11123367,-795,0,1677966957,12941.839472789994,198.2306286000021,54487.2993396 2023-03-04,21:55:59.000,63,11123388,-795,0,1677966958,12942.00788053999,198.540790320003,54487.2993396 2023-03-04,21:56:00.000,63,11123385,-795,0,1677966959,12942.15607936,198.77341161000368,54487.31331384001 2023-03-04,21:56:01.000,63,11123392,-795,0,1677966960,12942.18976090999,198.92144334000477,54487.25741688 2023-03-04,21:56:02.000,63,11123368,-795,0,1677966961,12942.21670615,199.01308203000372,54487.13164872 2023-03-04,21:56:03.000,63,11123330,-795,0,1677966962,12942.23017876999,199.04127855000115,54487.25741688 2023-03-04,21:56:04.000,63,11123391,-795,0,1677966963,12942.17628829,199.0694750699986,54487.31331384001 2023-03-04,21:56:05.000,63,11123419,-795,0,1677966964,12942.00788053999,199.06242593999923,54487.31331384001 2023-03-04,21:56:06.000,63,11123477,-795,0,1677966965,12941.86641802999,199.0694750699986,54487.320300960004 2023-03-04,21:56:07.000,63,11123356,-795,0,1677966966,12941.765373379989,199.00603290000436,54487.34824944 2023-03-04,21:56:08.000,63,11123427,-795,0,1677966967,12941.704746589989,198.95668899000157,54487.460043360006 2023-03-04,21:56:09.000,63,11123388,-795,0,1677966968,12941.583493009988,198.9496398600022,54487.45305624001 2023-03-04,21:56:10.000,63,11123467,-795,0,1677966969,12941.570020389998,198.90734507999878,54487.44606912 2023-03-04,21:56:11.000,63,11123445,-795,0,1677966970,12941.570020389998,198.90734507999878,54487.41812064 2023-03-04,21:56:12.000,63,11123340,-795,0,1677966971,12941.596965629993,198.9355416000035,54487.2993396 2023-03-04,21:56:13.000,63,11123368,-795,0,1677966972,12941.617174559993,198.96373812000093,54487.390172160005 2023-03-04,21:56:14.000,63,11123419,-795,0,1677966973,12941.873154339999,199.0483276800005,54487.69061832 2023-03-04,21:56:15.000,63,11123423,-795,0,1677966974,12941.9135722,199.04127855000115,54487.74651528001 2023-03-04,21:56:16.000,63,11123418,-795,0,1677966975,12942.122397809995,199.0342294200018,54487.991064480004 2023-03-04,21:56:17.000,63,11123394,-795,0,1677966976,12942.19649722,199.11881898000138,54488.060935680005 2023-03-04,21:56:18.000,63,11123430,-795,0,1677966977,12942.25712401,199.1329172400001,54487.95612888001 2023-03-04,21:56:19.000,63,11123420,-795,0,1677966978,12942.27733294,199.17521202000353,54488.04696144 2023-03-04,21:56:20.000,63,11123416,-795,0,1677966979,12942.412059139991,199.18931028000225,54487.9980516 2023-03-04,21:56:21.000,63,11123415,-795,0,1677966980,12942.371641279991,199.2950472299999,54488.03997432 2023-03-04,21:56:22.000,63,11123490,-795,0,1677966981,12942.412059139991,199.3443911400027,54488.19369096 2023-03-04,21:56:23.000,63,11123394,-795,0,1677966982,12942.432268069992,199.4078333100042,54488.2426008 2023-03-04,21:56:24.000,63,11123448,-795,0,1677966983,12942.506367479997,199.5417667799993,54488.298497760006 2023-03-04,21:56:25.000,63,11123401,-795,0,1677966984,12942.533312719992,199.64750373000425,54488.277536400004 2023-03-04,21:56:26.000,63,11123445,-795,0,1677966985,12942.540049030002,199.74619155000255,54488.27054928001 2023-03-04,21:56:27.000,63,11123452,-795,0,1677966986,12942.620884750002,199.901272410003,54488.20067808001 2023-03-04,21:56:28.000,63,11123416,-795,0,1677966987,12942.782556190003,200.02110761999938,54488.2076652 2023-03-04,21:56:29.000,63,11123418,-795,0,1677966988,12943.031799659999,200.09159892000025,54488.312472 2023-03-04,21:56:30.000,63,11123383,-795,0,1677966989,12943.27430682,200.15504109000176,54488.3823432 2023-03-04,21:56:31.000,63,11123406,-795,0,1677966990,12943.45618719,200.1479919600024,54488.326446240004 2023-03-04,21:56:32.000,63,11123509,-795,0,1677966991,12943.617858630001,200.16209022000112,54488.2426008 2023-03-04,21:56:33.000,63,11123439,-795,0,1677966992,12943.799739000002,200.07045153000217,54488.41029168 2023-03-04,21:56:34.000,63,11123434,-795,0,1677966993,12944.001828299988,199.9999602300013,54488.36836896001 2023-03-04,21:56:35.000,63,11123391,-795,0,1677966994,12944.096136639993,199.85897762999957,54488.34042048001 2023-03-04,21:56:36.000,63,11123422,-795,0,1677966995,12944.210653909999,199.6897985100004,54488.16574248 2023-03-04,21:56:37.000,63,11123482,-795,0,1677966996,12944.26454438999,199.49947200000315,54488.179716720006 2023-03-04,21:56:38.000,63,11123435,-795,0,1677966997,12944.33190749,199.3443911400027,54488.17272960001 2023-03-04,21:56:39.000,63,11123372,-795,0,1677966998,12944.251071769999,199.1963594100016,54488.11683264 2023-03-04,21:56:40.000,63,11123375,-795,0,1677966999,12944.129818189998,199.11881898000138,54488.19369096 2023-03-04,21:56:41.000,63,11123395,-795,0,1677967000,12943.941201510002,199.02013116000307,54488.11683264 2023-03-04,21:56:42.000,63,11123443,-795,0,1677967001,12943.739112210002,198.90029594999942,54487.9980516 2023-03-04,21:56:43.000,63,11123437,-795,0,1677967002,12943.570704459991,198.7875098700024,54488.060935680005 2023-03-04,21:56:44.000,63,11123447,-795,0,1677967003,12943.361878849995,198.6394781400013,54487.8583092 2023-03-04,21:56:45.000,63,11123380,-795,0,1677967004,12943.13284431,198.6394781400013,54487.97010312 2023-03-04,21:56:46.000,63,11123380,-795,0,1677967005,12942.863391909988,198.64652727000066,54487.94914176 2023-03-04,21:56:47.000,63,11123433,-795,0,1677967006,12942.593939509992,198.84390291000454,54487.87927056 2023-03-04,21:56:48.000,63,11123455,-795,0,1677967007,12942.540049030002,199.09062246000394,54487.87228344 2023-03-04,21:56:49.000,63,11123452,-795,0,1677967008,12942.546785339997,199.26685071000247,54488.03298720001 2023-03-04,21:56:50.000,63,11123453,-795,0,1677967009,12942.708456779998,199.37258766000014,54488.11683264 2023-03-04,21:56:51.000,63,11123410,-795,0,1677967010,12942.863391909988,199.54881590999867,54488.22163944001 2023-03-04,21:56:52.000,63,11123438,-795,0,1677967011,12942.998118109994,199.66865112000232,54488.10285840001 2023-03-04,21:56:53.000,63,11123405,-795,0,1677967012,12943.260834199995,199.85897762999957,54488.24958792001 2023-03-04,21:56:54.000,63,11123428,-795,0,1677967013,12943.597649700001,199.95061631999852,54488.45920152001 2023-03-04,21:56:55.000,63,11123444,-795,0,1677967014,12943.887311029997,200.06340240000281,54488.57798256 2023-03-04,21:56:56.000,63,11123372,-795,0,1677967015,12944.170236049998,200.15504109000176,54488.564008320005 2023-03-04,21:56:57.000,63,11123354,-795,0,1677967016,12944.379061659994,200.19733586999791,54488.47317576 2023-03-04,21:56:58.000,63,11123468,-795,0,1677967017,12944.661986679996,200.22553239000263,54488.50112424 2023-03-04,21:56:59.000,63,11123383,-795,0,1677967018,12944.904493839997,200.26077803999942,54488.5220856 2023-03-04,21:57:00.000,63,11123479,-795,0,1677967019,12945.106583139997,200.19733586999791,54488.47317576 2023-03-04,21:57:01.000,63,11123468,-795,0,1677967020,12945.254781959993,200.12684457000432,54488.45920152001 2023-03-04,21:57:02.000,63,11123441,-795,0,1677967021,12945.315408749993,200.06340240000281,54488.43125304 2023-03-04,21:57:03.000,63,11123397,-795,0,1677967022,12945.342353989989,199.9647145800045,54488.29151064001 2023-03-04,21:57:04.000,63,11123459,-795,0,1677967023,12945.274990889993,199.77438807,54488.29151064001 2023-03-04,21:57:05.000,63,11123341,-795,0,1677967024,12945.059428970002,199.55586503999803,54488.36138184 2023-03-04,21:57:06.000,63,11123405,-795,0,1677967025,12944.742822399996,199.5065211300025,54488.29151064001 2023-03-04,21:57:07.000,63,11123410,-795,0,1677967026,12944.278017009994,199.316194619998,54488.277536400004 2023-03-04,21:57:08.000,63,11123398,-795,0,1677967027,12943.846893169997,199.21750679999968,54488.22163944001 2023-03-04,21:57:09.000,63,11123424,-795,0,1677967028,12943.24736157999,199.13996636999946,54488.31945912001 2023-03-04,21:57:10.000,63,11123364,-795,0,1677967029,12942.755610949993,199.10472072000266,54488.36836896001 2023-03-04,21:57:11.000,63,11123430,-795,0,1677967030,12942.142606739995,199.06242593999923,54488.3823432 2023-03-04,21:57:12.000,63,11123373,-795,0,1677967031,12941.657592419993,198.97783637999964,54488.24958792001 2023-03-04,21:57:13.000,63,11123389,-795,0,1677967032,12941.239941200001,198.9355416000035,54488.36138184 2023-03-04,21:57:14.000,63,11123354,-795,0,1677967033,12940.903125699995,199.0342294200018,54488.27054928001 2023-03-04,21:57:15.000,63,11123451,-795,0,1677967034,12940.674091159999,199.02718029000243,54488.27054928001 2023-03-04,21:57:16.000,63,11123390,-795,0,1677967035,12940.505683409989,199.07652419999795,54488.11683264 2023-03-04,21:57:17.000,63,11123377,-795,0,1677967036,12940.519156029994,199.10472072000266,54488.08888416 2023-03-04,21:57:18.000,63,11123416,-795,0,1677967037,12940.781872119995,199.12586811000074,54488.18670384 2023-03-04,21:57:19.000,63,11123477,-795,0,1677967038,12940.89638939,199.2316050599984,54488.09587128 2023-03-04,21:57:20.000,63,11123378,-795,0,1677967039,12941.212995959992,199.35144027000206,54488.0679228 2023-03-04,21:57:21.000,63,11123453,-795,0,1677967040,12941.354458469992,199.3937350499982,54488.060935680005 2023-03-04,21:57:22.000,63,11123482,-795,0,1677967041,12941.489184669997,199.47127547999844,54487.63472136 2023-03-04,21:57:23.000,63,11123432,-795,0,1677967042,12941.684537659989,199.64750373000425,54487.83734784001 2023-03-04,21:57:24.000,63,11123404,-795,0,1677967043,12941.812527549999,199.71094589999848,54487.94914176 2023-03-04,21:57:25.000,63,11123403,-795,0,1677967044,12941.772109689999,199.79553545999806,54487.76048952 2023-03-04,21:57:26.000,63,11123366,-795,0,1677967045,12941.758637069994,199.85897762999957,54487.80241224 2023-03-04,21:57:27.000,63,11123448,-795,0,1677967046,12941.576756699993,199.79553545999806,54487.71856680001 2023-03-04,21:57:28.000,63,11123433,-795,0,1677967047,12941.408348949997,199.7884863299987,54487.823373600004 2023-03-04,21:57:29.000,63,11123426,-795,0,1677967048,12941.159105480001,199.72504416000447,54487.844334960006 2023-03-04,21:57:30.000,63,11123403,-795,0,1677967049,12940.882916769995,199.6897985100004,54487.76048952 2023-03-04,21:57:31.000,63,11123442,-795,0,1677967050,12940.674091159999,199.64750373000425,54487.66965696001 2023-03-04,21:57:32.000,63,11123392,-795,0,1677967051,12940.451792929998,199.6263563399989,54487.50196608001 2023-03-04,21:57:33.000,63,11123466,-795,0,1677967052,12940.377693519993,199.54881590999867,54487.48100472001 2023-03-04,21:57:34.000,63,11123383,-795,0,1677967053,12940.458529239993,199.43602983000164,54487.69061832 2023-03-04,21:57:35.000,63,11123474,-795,0,1677967054,12940.519156029994,199.23865418999776,54487.6836312 2023-03-04,21:57:36.000,63,11123401,-795,0,1677967055,12940.519156029994,199.09062246000394,54487.80241224 2023-03-04,21:57:37.000,63,11123347,-795,0,1677967056,12940.391166139998,198.90734507999878,54487.53690168 2023-03-04,21:57:38.000,63,11123413,-795,0,1677967057,12940.229494699997,198.984885509999,54487.69061832 2023-03-04,21:57:39.000,63,11123378,-795,0,1677967058,12940.141922670002,199.02013116000307,54487.56485016 2023-03-04,21:57:40.000,63,11123351,-795,0,1677967059,12940.000460160001,199.17521202000353,54487.57183728 2023-03-04,21:57:41.000,63,11123414,-795,0,1677967060,12939.89941551,199.443078960001,54487.52292744 2023-03-04,21:57:42.000,63,11123378,-795,0,1677967061,12939.71753514,199.60520895000082,54487.390172160005 2023-03-04,21:57:43.000,63,11123478,-795,0,1677967062,12939.63669942,199.84487937000085,54487.30632672 2023-03-04,21:57:44.000,63,11123390,-795,0,1677967063,12939.56933631999,200.01405849000002,54487.3692108 2023-03-04,21:57:45.000,63,11123398,-795,0,1677967064,12939.454819049999,200.25372891000006,54487.222481280005 2023-03-04,21:57:46.000,63,11123445,-795,0,1677967065,12939.259466059993,200.45110455000395,54487.21549416001 2023-03-04,21:57:47.000,63,11123370,-795,0,1677967066,12939.057376759993,200.51454671999818,54486.85216392 2023-03-04,21:57:48.000,63,11123427,-795,0,1677967067,12939.043904140002,200.42290802999923,54487.06876464 2023-03-04,21:57:49.000,63,11123475,-795,0,1677967068,12939.131476169998,200.35946585999773,54487.11767448001 2023-03-04,21:57:50.000,63,11123569,-795,0,1677967069,12939.171894029998,200.33831846999965,54487.089726 2023-03-04,21:57:51.000,63,11123428,-795,0,1677967070,12939.165157719988,200.35946585999773,54487.04780328001 2023-03-04,21:57:52.000,63,11123406,-795,0,1677967071,12939.111267239998,200.26782716999878,54487.06177752 2023-03-04,21:57:53.000,63,11123464,-795,0,1677967072,12939.205575579988,200.15504109000176,54487.16658432001 2023-03-04,21:57:54.000,63,11123408,-795,0,1677967073,12939.239257129993,199.95766544999788,54487.14562296001 2023-03-04,21:57:55.000,63,11123370,-795,0,1677967074,12939.293147609998,199.7532406800019,54487.20850704 2023-03-04,21:57:56.000,63,11123360,-795,0,1677967075,12939.360510709994,199.5065211300025,54487.06876464 2023-03-04,21:57:57.000,63,11123466,-795,0,1677967076,12939.454819049999,199.2598015800031,54487.124661600006 2023-03-04,21:57:58.000,63,11123372,-795,0,1677967077,12939.59628156,199.00603290000436,54487.30632672 2023-03-04,21:57:59.000,63,11123406,-795,0,1677967078,12939.643435729995,198.74521508999896,54487.31331384001 2023-03-04,21:58:00.000,63,11123485,-795,0,1677967079,12939.67711728,198.50554466999893,54487.25042976 2023-03-04,21:58:01.000,63,11123423,-795,0,1677967080,12939.67711728,198.36456207000447,54487.09671312001 2023-03-04,21:58:02.000,63,11123408,-795,0,1677967081,12939.5558637,198.23767773000145,54486.936009360004 2023-03-04,21:58:03.000,63,11123328,-795,0,1677967082,12939.5558637,198.18833381999866,54487.01286768 2023-03-04,21:58:04.000,63,11123488,-795,0,1677967083,12939.387455949989,198.25882511999953,54487.11068736 2023-03-04,21:58:05.000,63,11123436,-795,0,1677967084,12939.219048199993,198.37161120000383,54487.11068736 2023-03-04,21:58:06.000,63,11123463,-795,0,1677967085,12939.043904140002,198.51964292999764,54487.0198548 2023-03-04,21:58:07.000,63,11123426,-795,0,1677967086,12938.882232700002,198.8016081300011,54487.005880560006 2023-03-04,21:58:08.000,63,11123429,-795,0,1677967087,12938.747506499996,199.0694750699986,54487.06876464 2023-03-04,21:58:09.000,63,11123407,-795,0,1677967088,12938.57909875,199.316194619998,54486.97793208001 2023-03-04,21:58:10.000,63,11123348,-795,0,1677967089,12938.43763624,199.61930720999953,54486.90806088001 2023-03-04,21:58:11.000,63,11123341,-795,0,1677967090,12938.41069099999,199.85897762999957,54486.936009360004 2023-03-04,21:58:12.000,63,11123394,-795,0,1677967091,12938.30964634999,200.02815674999874,54486.74037000001 2023-03-04,21:58:13.000,63,11123499,-795,0,1677967092,12938.33659159,200.28192543000478,54486.79626696 2023-03-04,21:58:14.000,63,11123376,-795,0,1677967093,12938.39721838,200.345367599999,54486.87312528 2023-03-04,21:58:15.000,63,11123448,-795,0,1677967094,12938.403954689995,200.33831846999965,54486.817228320004 2023-03-04,21:58:16.000,63,11123513,-795,0,1677967095,12938.41742731,200.33831846999965,54486.83120256001 2023-03-04,21:58:17.000,63,11123452,-795,0,1677967096,12938.444372549995,200.21848326000327,54486.82421544 2023-03-04,21:58:18.000,63,11123370,-795,0,1677967097,12938.47131778999,200.14094283000304,54486.74735712 2023-03-04,21:58:19.000,63,11123410,-795,0,1677967098,12938.43089992999,199.92946893000044,54486.69146016001 2023-03-04,21:58:20.000,63,11123463,-795,0,1677967099,12938.403954689995,199.7884863299987,54486.67748592 2023-03-04,21:58:21.000,63,11123435,-795,0,1677967100,12938.49152671999,199.53471764999995,54486.69146016001 2023-03-04,21:58:22.000,63,11123443,-795,0,1677967101,12938.504999339995,199.2809489700012,54486.565692 2023-03-04,21:58:23.000,63,11123340,-795,0,1677967102,12938.51847196,199.05537680999987,54486.34909128 2023-03-04,21:58:24.000,63,11123374,-795,0,1677967103,12938.686879709996,198.94259073000285,54486.66351168001 2023-03-04,21:58:25.000,63,11123462,-795,0,1677967104,12938.767715429996,198.7875098700024,54486.57966624 2023-03-04,21:58:26.000,63,11123413,-795,0,1677967105,12938.862023770002,198.56193771000108,54486.46787232 2023-03-04,21:58:27.000,63,11123452,-795,0,1677967106,12938.956332109992,198.52669206000428,54486.49582080001 2023-03-04,21:58:28.000,63,11123327,-795,0,1677967107,12939.091058309998,198.4280042399987,54486.48883368 2023-03-04,21:58:29.000,63,11123440,-795,0,1677967108,12939.205575579988,198.47029902000213,54486.51678216 2023-03-04,21:58:30.000,63,11123432,-795,0,1677967109,12939.387455949989,198.4914464100002,54486.5307564 2023-03-04,21:58:31.000,63,11123411,-795,0,1677967110,12939.582808939995,198.56193771000108,54486.54473064001 2023-03-04,21:58:32.000,63,11123390,-795,0,1677967111,12939.683853589995,198.5760359699998,54486.54473064001 2023-03-04,21:58:33.000,63,11123404,-795,0,1677967112,12939.81184347999,198.65357640000002,54486.391014 2023-03-04,21:58:34.000,63,11123306,-795,0,1677967113,12939.906151819996,198.8016081300011,54486.37703976001 2023-03-04,21:58:35.000,63,11123506,-795,0,1677967114,12939.89941551,198.90734507999878,54486.46787232 2023-03-04,21:58:36.000,63,11123416,-795,0,1677967115,12939.906151819996,198.9355416000035,54486.46787232 2023-03-04,21:58:37.000,63,11123427,-795,0,1677967116,12939.69732621,198.99193463999836,54486.57267912001 2023-03-04,21:58:38.000,63,11123363,-795,0,1677967117,12939.50870952999,199.0342294200018,54486.58665336 2023-03-04,21:58:39.000,63,11123398,-795,0,1677967118,12939.387455949989,198.94259073000285,54486.565692 2023-03-04,21:58:40.000,63,11123423,-795,0,1677967119,12939.178630339993,198.96373812000093,54486.7054344 2023-03-04,21:58:41.000,63,11123353,-795,0,1677967120,12939.077585689993,198.90029594999942,54486.649537440004 2023-03-04,21:58:42.000,63,11123370,-795,0,1677967121,12938.888969009997,198.87209943000198,54486.481846560004 2023-03-04,21:58:43.000,63,11123402,-795,0,1677967122,12938.754242809991,198.80865726000047,54486.5307564 2023-03-04,21:58:44.000,63,11123398,-795,0,1677967123,12938.727297569996,198.7875098700024,54486.41197536 2023-03-04,21:58:45.000,63,11123309,-795,0,1677967124,12938.720561260001,198.73111683000025,54486.58665336 2023-03-04,21:58:46.000,63,11123410,-795,0,1677967125,12938.781188050001,198.63242901000194,54486.64255032001 2023-03-04,21:58:47.000,63,11123397,-795,0,1677967126,12938.787924359996,198.6042324900045,54486.64255032001 2023-03-04,21:58:48.000,63,11123506,-795,0,1677967127,12938.760979120001,198.540790320003,54486.551717760005 2023-03-04,21:58:49.000,63,11123423,-795,0,1677967128,12938.821605910001,198.56898684000043,54486.66351168001 2023-03-04,21:58:50.000,63,11123477,-795,0,1677967129,12938.747506499996,198.58308509999915,54486.53774352 2023-03-04,21:58:51.000,63,11123417,-795,0,1677967130,12938.767715429996,198.59718335999787,54486.502807920006 2023-03-04,21:58:52.000,63,11123482,-795,0,1677967131,12938.65993447,198.6394781400013,54486.36306552 2023-03-04,21:58:53.000,63,11123401,-795,0,1677967132,12938.6801434,198.7240677000009,54486.30018144 2023-03-04,21:58:54.000,63,11123417,-795,0,1677967133,12938.774451739991,198.7381659599996,54486.51678216 2023-03-04,21:58:55.000,63,11123452,-795,0,1677967134,12938.787924359996,198.71701857000153,54486.481846560004 2023-03-04,21:58:56.000,63,11123440,-795,0,1677967135,12938.915914249992,198.74521508999896,54486.481846560004 2023-03-04,21:58:57.000,63,11123450,-795,0,1677967136,12938.976541039992,198.8368537799979,54486.37005264 2023-03-04,21:58:58.000,63,11123434,-795,0,1677967137,12939.178630339993,198.79455900000175,54486.49582080001 2023-03-04,21:58:59.000,63,11123421,-795,0,1677967138,12939.367247019989,198.8016081300011,54486.565692 2023-03-04,21:59:00.000,63,11123425,-795,0,1677967139,12939.51544584,198.86505030000262,54486.50979504 2023-03-04,21:59:01.000,63,11123426,-795,0,1677967140,12939.75121668999,198.86505030000262,54486.62857608 2023-03-04,21:59:02.000,63,11123444,-795,0,1677967141,12939.926360749996,198.89324682000006,54486.57267912001 2023-03-04,21:59:03.000,63,11123424,-795,0,1677967142,12940.162131600002,198.8368537799979,54486.61460184001 2023-03-04,21:59:04.000,63,11123410,-795,0,1677967143,12940.465265549989,198.7875098700024,54486.74735712 2023-03-04,21:59:05.000,63,11123446,-795,0,1677967144,12940.653882229999,198.62537988000258,54486.80325408 2023-03-04,21:59:06.000,63,11123450,-795,0,1677967145,12940.85597153,198.56898684000043,54486.719408640005 2023-03-04,21:59:07.000,63,11123473,-795,0,1677967146,12940.943543559995,198.44915163000405,54486.670498800006 2023-03-04,21:59:08.000,63,11123395,-795,0,1677967147,12941.091742379991,198.31521816000168,54486.73338288 2023-03-04,21:59:09.000,63,11123429,-795,0,1677967148,12941.212995959992,198.22357947000273,54486.838189680006 2023-03-04,21:59:10.000,63,11123489,-795,0,1677967149,12941.206259649996,198.1812846899993,54486.83120256001 2023-03-04,21:59:11.000,63,11123473,-795,0,1677967150,12941.044588209996,198.13898991000315,54486.72639576 2023-03-04,21:59:12.000,63,11123374,-795,0,1677967151,12940.79534474,198.16013730000122,54486.75434424 2023-03-04,21:59:13.000,63,11123438,-795,0,1677967152,12940.599991749994,197.9839090500027,54486.85915104001 2023-03-04,21:59:14.000,63,11123430,-795,0,1677967153,12940.296857799993,197.82882819000224,54486.97793208001 2023-03-04,21:59:15.000,63,11123458,-795,0,1677967154,12940.040878020001,197.7724351500001,54486.984919200004 2023-03-04,21:59:16.000,63,11123426,-795,0,1677967155,12939.71079882999,197.6737473300018,54486.96395784 2023-03-04,21:59:17.000,63,11123433,-795,0,1677967156,12939.367247019989,197.64555081000435,54486.99190632 2023-03-04,21:59:18.000,63,11123408,-795,0,1677967157,12939.158421409993,197.59620690000156,54487.124661600006 2023-03-04,21:59:19.000,63,11123463,-795,0,1677967158,12938.868760079997,197.59620690000156,54487.103700240004 2023-03-04,21:59:20.000,63,11123450,-795,0,1677967159,12938.666670779996,197.63850167999772,54487.03382904 2023-03-04,21:59:21.000,63,11123373,-795,0,1677967160,12938.49152671999,197.66669820000243,54486.80325408 2023-03-04,21:59:22.000,63,11123399,-795,0,1677967161,12938.32985527999,197.6878455900005,54486.53774352 2023-03-04,21:59:23.000,63,11123375,-795,0,1677967162,12938.39048206999,197.61030516000028,54486.62857608 2023-03-04,21:59:24.000,63,11123374,-795,0,1677967163,12938.525208269995,197.59620690000156,54486.69146016001 2023-03-04,21:59:25.000,63,11123455,-795,0,1677967164,12938.821605910001,197.59620690000156,54486.838189680006 2023-03-04,21:59:26.000,63,11123453,-795,0,1677967165,12938.922650560002,197.60325603000092,54486.74735712 2023-03-04,21:59:27.000,63,11123396,-795,0,1677967166,12939.118003549993,197.63145254999836,54486.7753056 2023-03-04,21:59:28.000,63,11123411,-795,0,1677967167,12939.320092849994,197.6737473300018,54486.96395784 2023-03-04,21:59:29.000,63,11123416,-795,0,1677967168,12939.46829166999,197.59620690000156,54487.02684192001 2023-03-04,21:59:30.000,63,11123436,-795,0,1677967169,12939.59628156,197.5891577700022,54487.089726 2023-03-04,21:59:31.000,63,11123374,-795,0,1677967170,12939.71753514,197.48342082000454,54487.09671312001 2023-03-04,21:59:32.000,63,11123394,-795,0,1677967171,12939.757953,197.4763716899979,54487.0198548 2023-03-04,21:59:33.000,63,11123389,-795,0,1677967172,12939.724271449995,197.41292952000367,54487.07575176001 2023-03-04,21:59:34.000,63,11123439,-795,0,1677967173,12939.784898239996,197.32129083000473,54487.222481280005 2023-03-04,21:59:35.000,63,11123378,-795,0,1677967174,12939.79837086,197.2789960500013,54487.24344264001 2023-03-04,21:59:36.000,63,11123438,-795,0,1677967175,12939.683853589995,197.29309431000001,54487.292352480006 2023-03-04,21:59:37.000,63,11123387,-795,0,1677967176,12939.603017869995,197.27194692000194,54487.25042976 2023-03-04,21:59:38.000,63,11123360,-795,0,1677967177,12939.58954524999,197.2155538799998,54487.27837824 2023-03-04,21:59:39.000,63,11123391,-795,0,1677967178,12939.522182149994,197.25079953000386,54487.52991456001 2023-03-04,21:59:40.000,63,11123437,-795,0,1677967179,12939.347038089989,197.2789960500013,54487.42510776 2023-03-04,21:59:41.000,63,11123411,-795,0,1677967180,12939.151685099998,197.33538909000345,54487.41113352001 2023-03-04,21:59:42.000,63,11123435,-795,0,1677967181,12938.949595799997,197.3776838699996,54487.34824944 2023-03-04,21:59:43.000,63,11123332,-795,0,1677967182,12938.754242809991,197.49751908000326,54487.31331384001 2023-03-04,21:59:44.000,63,11123418,-795,0,1677967183,12938.632989229991,197.5891577700022,54487.51594032 2023-03-04,21:59:45.000,63,11123449,-795,0,1677967184,12938.43089992999,197.61735428999964,54487.48100472001 2023-03-04,21:59:46.000,63,11123391,-795,0,1677967185,12938.26922848999,197.6737473300018,54487.35523656 2023-03-04,21:59:47.000,63,11123419,-795,0,1677967186,12938.134502289999,197.76538602000073,54487.26440400001 2023-03-04,21:59:48.000,63,11123448,-795,0,1677967187,12937.986303469988,197.75128776000201,54487.18055856 2023-03-04,21:59:49.000,63,11123370,-795,0,1677967188,12937.986303469988,197.7724351500001,54487.2993396 2023-03-04,21:59:50.000,63,11123521,-795,0,1677967189,12937.986303469988,197.77948427999945,54487.3692108 2023-03-04,21:59:51.000,63,11123446,-795,0,1677967190,12937.999776089993,197.79358253999817,54487.271391120004 2023-03-04,21:59:52.000,63,11123372,-795,0,1677967191,12938.100820739994,197.69489471999987,54487.25042976 2023-03-04,21:59:53.000,63,11123394,-795,0,1677967192,12938.2759648,197.56096125000477,54487.222481280005 2023-03-04,21:59:54.000,63,11123465,-795,0,1677967193,12938.444372549995,197.48342082000454,54487.23645552 2023-03-04,21:59:55.000,63,11123318,-795,0,1677967194,12938.61278029999,197.33538909000345,54487.2294684 2023-03-04,21:59:56.000,63,11123444,-795,0,1677967195,12938.862023770002,197.15916083999764,54487.20850704 2023-03-04,21:59:57.000,63,11123434,-795,0,1677967196,12939.192102959998,196.9829325899991,54487.20151992 2023-03-04,21:59:58.000,63,11123413,-795,0,1677967197,12939.582808939995,196.77850782000314,54487.41812064 2023-03-04,21:59:59.000,63,11123397,-795,0,1677967198,12939.872470269991,196.58113217999926,54487.508953200006 2023-03-04,22:00:00.000,63,11123482,-795,0,1677967199,12940.162131600002,196.3273635000005,54487.61376 2023-03-04,22:00:01.000,63,11123342,-795,0,1677967200,12940.384429829988,196.20047916000476,54487.59279864 2023-03-04,22:00:02.000,63,11123399,-795,0,1677967201,12940.525892339989,196.02425090999895,54487.52991456001 2023-03-04,22:00:03.000,63,11123508,-795,0,1677967202,12940.633673299999,195.87621917999786,54487.49497896 2023-03-04,22:00:04.000,63,11123386,-795,0,1677967203,12940.70777270999,195.78458048999892,54487.55087592001 2023-03-04,22:00:05.000,63,11123396,-795,0,1677967204,12940.75492688,195.6858926700006,54487.74651528001 2023-03-04,22:00:06.000,63,11123431,-795,0,1677967205,12940.73471795,195.6224504999991,54487.78145088 2023-03-04,22:00:07.000,63,11123417,-795,0,1677967206,12940.60672805999,195.6224504999991,54487.7535024 2023-03-04,22:00:08.000,63,11123458,-795,0,1677967207,12940.485474479989,195.67884354000125,54487.80939936 2023-03-04,22:00:09.000,63,11123317,-795,0,1677967208,12940.317066729993,195.76343310000084,54487.97709024 2023-03-04,22:00:10.000,63,11123322,-795,0,1677967209,12940.141922670002,195.85507178999978,54487.90721904 2023-03-04,22:00:11.000,63,11123337,-795,0,1677967210,12939.892679199991,196.0453983000043,54487.942154640004 2023-03-04,22:00:12.000,63,11123444,-795,0,1677967211,12939.643435729995,196.24277394000092,54487.80241224 2023-03-04,22:00:13.000,63,11123438,-795,0,1677967212,12939.421137499994,196.46834610000224,54487.90023192 2023-03-04,22:00:14.000,63,11123388,-795,0,1677967213,12939.252729749998,196.66572173999884,54487.942154640004 2023-03-04,22:00:15.000,63,11123444,-795,0,1677967214,12938.983277350002,196.92653955000424,54487.93516752001 2023-03-04,22:00:16.000,63,11123422,-795,0,1677967215,12938.734033879991,197.0322765000019,54487.83036072 2023-03-04,22:00:17.000,63,11123385,-795,0,1677967216,12938.49826303,197.06047301999934,54487.69760544001 2023-03-04,22:00:18.000,63,11123433,-795,0,1677967217,12938.484790409995,196.96178520000103,54487.69760544001 2023-03-04,22:00:19.000,63,11123425,-795,0,1677967218,12938.686879709996,196.79965521000122,54487.844334960006 2023-03-04,22:00:20.000,63,11123433,-795,0,1677967219,12938.888969009997,196.80670434000058,54487.80939936 2023-03-04,22:00:21.000,63,11123482,-795,0,1677967220,12938.929386869997,196.7855569500025,54487.74651528001 2023-03-04,22:00:22.000,63,11123471,-795,0,1677967221,12938.963068420002,196.722114780001,54487.64869560001 2023-03-04,22:00:23.000,63,11123438,-795,0,1677967222,12938.936123179992,196.58113217999926,54487.63472136 2023-03-04,22:00:24.000,63,11123405,-795,0,1677967223,12938.949595799997,196.3273635000005,54487.78843800001 2023-03-04,22:00:25.000,63,11123440,-795,0,1677967224,12938.909177939997,196.05244743000367,54487.52991456001 2023-03-04,22:00:26.000,63,11123410,-795,0,1677967225,12939.043904140002,195.74228571000276,54487.627734240006 2023-03-04,22:00:27.000,63,11123442,-795,0,1677967226,12939.118003549993,195.44622225000057,54487.71157968 2023-03-04,22:00:28.000,63,11123479,-795,0,1677967227,12939.245993439989,195.0655692299988,54487.58581152 2023-03-04,22:00:29.000,63,11123475,-715,0,1677967228,12939.380719639994,194.70606360000238,54487.66266984 2023-03-04,22:00:30.000,63,11123422,-795,0,1677967229,12939.54912738999,194.49458969999978,54487.70459256 2023-03-04,22:00:31.000,63,11123362,-795,0,1677967230,12939.61649049,194.13508407000336,54487.606772880004 2023-03-04,22:00:32.000,63,11123353,-795,0,1677967231,12939.73100775999,193.81082409000373,54487.52292744 2023-03-04,22:00:33.000,63,11123409,-795,0,1677967232,12939.81857979,193.62754670999857,54487.69061832 2023-03-04,22:00:34.000,63,11123402,-795,0,1677967233,12939.83205240999,193.53590801999962,54487.66266984 2023-03-04,22:00:35.000,63,11123406,-795,0,1677967234,12939.81184347999,193.5077115000022,54487.6836312 2023-03-04,22:00:36.000,63,11123450,-795,0,1677967235,12939.62996310999,193.5570554099977,54487.61376 2023-03-04,22:00:37.000,63,11123437,-795,0,1677967236,12939.373983329999,193.72623453000415,54487.63472136 2023-03-04,22:00:38.000,63,11123446,-795,0,1677967237,12939.225784509988,193.97295408000355,54487.57882440001 2023-03-04,22:00:39.000,63,11123396,-795,0,1677967238,12939.057376759993,194.2619684099991,54487.76747664001 2023-03-04,22:00:40.000,63,11123398,-795,0,1677967239,12938.821605910001,194.62852317000215,54487.655682720004 2023-03-04,22:00:41.000,63,11123397,-795,0,1677967240,12938.53194457999,194.97393053999986,54487.66266984 2023-03-04,22:00:42.000,63,11123450,-795,0,1677967241,12938.323118969995,195.361632690001,54487.557863040005 2023-03-04,22:00:43.000,63,11123425,-795,0,1677967242,12938.094084429998,195.7704822300002,54487.508953200006 2023-03-04,22:00:44.000,63,11123467,-795,0,1677967243,12937.993039779998,196.05949656000303,54487.46703048 2023-03-04,22:00:45.000,63,11123392,-795,0,1677967244,12937.878522509993,196.32031437000114,54487.487991840004 2023-03-04,22:00:46.000,63,11123418,-795,0,1677967245,12937.764005240002,196.5388374000031,54487.41113352001 2023-03-04,22:00:47.000,63,11123422,-795,0,1677967246,12937.703378450002,196.722114780001,54487.341262320006 2023-03-04,22:00:48.000,63,11123428,-795,0,1677967247,12937.737059999992,196.83490085999802,54487.44606912 2023-03-04,22:00:49.000,63,11123392,-795,0,1677967248,12937.696642139992,196.89834302999952,54487.44606912 2023-03-04,22:00:50.000,63,11123436,-795,0,1677967249,12937.710114759997,196.848999120004,54487.30632672 2023-03-04,22:00:51.000,63,11123413,-795,0,1677967250,12937.764005240002,196.84194999000465,54487.35523656 2023-03-04,22:00:52.000,63,11123443,-795,0,1677967251,12937.737059999992,196.71506565000163,54487.103700240004 2023-03-04,22:00:53.000,63,11123400,-795,0,1677967252,12937.925676680003,196.5740830499999,54487.20850704 2023-03-04,22:00:54.000,63,11123435,-795,0,1677967253,12938.040193949993,196.36260915000457,54487.2993396 2023-03-04,22:00:55.000,63,11123356,-795,0,1677967254,12938.20860169999,196.1158895999979,54487.41812064 2023-03-04,22:00:56.000,63,11123389,-795,0,1677967255,12938.403954689995,195.76343310000084,54487.41113352001 2023-03-04,22:00:57.000,63,11123432,-795,0,1677967256,12938.57236243999,195.3757309499997,54487.439082000004 2023-03-04,22:00:58.000,63,11123409,-795,0,1677967257,12938.65993447,195.02327445000265,54487.48100472001 2023-03-04,22:00:59.000,63,11123432,-795,0,1677967258,12938.841814840001,194.52983535000385,54487.36222368001 2023-03-04,22:01:00.000,63,11123447,-795,0,1677967259,12938.936123179992,194.15623146000144,54487.508953200006 2023-03-04,22:01:01.000,63,11123430,-795,0,1677967260,12939.043904140002,193.75443105000159,54487.57183728 2023-03-04,22:01:02.000,63,11123385,-795,0,1677967261,12939.023695210002,193.3949254199979,54487.606772880004 2023-03-04,22:01:03.000,63,11123441,-795,0,1677967262,12939.030431519997,193.14115673999913,54487.655682720004 2023-03-04,22:01:04.000,63,11123392,-795,0,1677967263,12939.003486280002,192.98607587999868,54487.71856680001 2023-03-04,22:01:05.000,63,11123385,-795,0,1677967264,12938.814869599992,192.88738806000038,54487.74651528001 2023-03-04,22:01:06.000,63,11123487,-795,0,1677967265,12938.59257136999,192.9296828400038,54487.70459256 2023-03-04,22:01:07.000,63,11123444,-795,0,1677967266,12938.35680052,193.0777145700049,54487.655682720004 2023-03-04,22:01:08.000,63,11123419,-795,0,1677967267,12938.094084429998,193.33148325000366,54487.63472136 2023-03-04,22:01:09.000,63,11123441,-795,0,1677967268,12937.959358229993,193.65574323000328,54487.676644080006 2023-03-04,22:01:10.000,63,11123412,-795,0,1677967269,12937.777477859992,194.08574016000057,54487.676644080006 2023-03-04,22:01:11.000,63,11123397,-795,0,1677967270,12937.629279039997,194.59327751999808,54487.508953200006 2023-03-04,22:01:12.000,63,11123454,-795,0,1677967271,12937.454134979991,195.1149131400016,54487.58581152 2023-03-04,22:01:13.000,63,11123428,-795,0,1677967272,12937.41371711999,195.6224504999991,54487.41812064 2023-03-04,22:01:14.000,63,11123391,-795,0,1677967273,12937.35982664,196.15113525000197,54487.39715928 2023-03-04,22:01:15.000,63,11123438,-795,0,1677967274,12937.487816529996,196.63047609000205,54487.45305624001 2023-03-04,22:01:16.000,63,11123471,-795,0,1677967275,12937.561915940001,197.08866954000405,54487.32728808 2023-03-04,22:01:17.000,63,11123363,-795,0,1677967276,12937.615806419992,197.41997865000303,54487.20151992 2023-03-04,22:01:18.000,63,11123459,-795,0,1677967277,12937.770741549997,197.66669820000243,54487.20151992 2023-03-04,22:01:19.000,63,11123393,-795,0,1677967278,12937.999776089993,197.82882819000224,54487.320300960004 2023-03-04,22:01:20.000,63,11123428,-795,0,1677967279,12938.121029669994,197.9204668800012,54487.33427520001 2023-03-04,22:01:21.000,63,11123449,-795,0,1677967280,12938.174920149999,197.74423863000266,54487.13863584 2023-03-04,22:01:22.000,63,11123424,-795,0,1677967281,12938.215338009999,197.55391211999813,54487.07575176001 2023-03-04,22:01:23.000,63,11123438,-795,0,1677967282,12938.25575587,197.26489779000258,54487.152610080004 2023-03-04,22:01:24.000,63,11123399,-795,0,1677967283,12938.282701109994,196.9829325899991,54487.152610080004 2023-03-04,22:01:25.000,63,11123426,-795,0,1677967284,12938.235546939999,196.55998479000118,54487.09671312001 2023-03-04,22:01:26.000,63,11123397,-795,0,1677967285,12938.046930259989,196.10884046999854,54486.768318480004 2023-03-04,22:01:27.000,63,11123398,-795,0,1677967286,12938.053666569998,195.74933484000212,54487.11068736 2023-03-04,22:01:28.000,63,11123411,-795,0,1677967287,12937.972830849998,195.41802573000314,54487.34824944 2023-03-04,22:01:29.000,63,11123399,-795,0,1677967288,12937.912204059998,195.05147097000008,54487.37619792 2023-03-04,22:01:30.000,63,11123454,-795,0,1677967289,12937.750532619997,194.79770229000133,54487.34824944 2023-03-04,22:01:31.000,63,11123445,-795,0,1677967290,12937.602333800001,194.62852317000215,54487.30632672 2023-03-04,22:01:32.000,63,11123440,-795,0,1677967291,12937.494552839991,194.59327751999808,54487.2294684 2023-03-04,22:01:33.000,63,11123423,-795,0,1677967292,12937.427189739996,194.6214740400028,54487.2993396 2023-03-04,22:01:34.000,63,11123353,-795,0,1677967293,12937.44066236,194.6214740400028,54487.487991840004 2023-03-04,22:01:35.000,63,11123466,-795,0,1677967294,12937.467607599996,194.72721099000046,54487.45305624001 2023-03-04,22:01:36.000,63,11123428,-795,0,1677967295,12937.508025459996,194.9175374999977,54487.439082000004 2023-03-04,22:01:37.000,63,11123451,-795,0,1677967296,12937.487816529996,195.0937657500035,54487.31331384001 2023-03-04,22:01:38.000,63,11123446,-795,0,1677967297,12937.629279039997,195.29114139000012,54487.34824944 2023-03-04,22:01:39.000,63,11123409,-795,0,1677967298,12937.730323689997,195.51671355000144,54487.39715928 2023-03-04,22:01:40.000,63,11123436,-795,0,1677967299,12937.878522509993,195.77753135999956,54487.4041464 2023-03-04,22:01:41.000,63,11123398,-795,0,1677967300,12938.040193949993,196.05949656000303,54487.32728808 2023-03-04,22:01:42.000,63,11123442,-795,0,1677967301,12938.168183839989,196.31326524000178,54487.36222368001 2023-03-04,22:01:43.000,63,11123346,-795,0,1677967302,12938.35006420999,196.55998479000118,54487.45305624001 2023-03-04,22:01:44.000,63,11123433,-795,0,1677967303,12938.464581479995,196.79965521000122,54487.52991456001 2023-03-04,22:01:45.000,63,11123495,-795,0,1677967304,12938.55215350999,197.01112911000382,54487.46703048 2023-03-04,22:01:46.000,63,11123395,-795,0,1677967305,12938.61951661,197.2437504000045,54487.46703048 2023-03-04,22:01:47.000,63,11123441,-795,0,1677967306,12938.646461849996,197.48342082000454,54487.31331384001 2023-03-04,22:01:48.000,63,11123394,-795,0,1677967307,12938.61278029999,197.6525999400037,54487.30632672 2023-03-04,22:01:49.000,63,11123432,-795,0,1677967308,12938.693616019991,197.79358253999817,54487.48100472001 2023-03-04,22:01:50.000,63,11123485,-795,0,1677967309,12938.734033879991,197.8711229699984,54487.606772880004 2023-03-04,22:01:51.000,63,11123405,-795,0,1677967310,12938.59257136999,197.92751601000055,54487.49497896 2023-03-04,22:01:52.000,63,11123439,-795,0,1677967311,12938.4780541,197.91341775000183,54487.48100472001 2023-03-04,22:01:53.000,63,11123438,-795,0,1677967312,12938.35680052,197.8358773200016,54487.57882440001 2023-03-04,22:01:54.000,63,11123448,-795,0,1677967313,12938.20860169999,197.7724351500001,54487.57183728 2023-03-04,22:01:55.000,63,11123416,-795,0,1677967314,12937.999776089993,197.624403419999,54487.64170848 2023-03-04,22:01:56.000,63,11123468,-795,0,1677967315,12937.757268929992,197.5257156000007,54487.50196608001 2023-03-04,22:01:57.000,63,11123380,-795,0,1677967316,12937.487816529996,197.4763716899979,54487.460043360006 2023-03-04,22:01:58.000,63,11123399,-795,0,1677967317,12937.427189739996,197.2789960500013,54487.70459256 2023-03-04,22:01:59.000,63,11123401,-795,0,1677967318,12937.265518299995,197.26489779000258,54487.7535024 2023-03-04,22:02:00.000,63,11123455,-795,0,1677967319,12937.17120995999,197.1944064900017,54487.86529632001 2023-03-04,22:02:01.000,63,11123396,-795,0,1677967320,12937.13079209999,197.18735736000235,54487.71856680001 2023-03-04,22:02:02.000,63,11123448,-795,0,1677967321,12937.03648376,197.18735736000235,54487.676644080006 2023-03-04,22:02:03.000,63,11123408,-795,0,1677967322,12937.11058316999,197.2789960500013,54487.71856680001 2023-03-04,22:02:04.000,63,11123464,-795,0,1677967323,12937.1981552,197.39883125999768,54487.8583092 2023-03-04,22:02:05.000,63,11123438,-795,0,1677967324,12937.25204567999,197.51866647000134,54487.83734784001 2023-03-04,22:02:06.000,63,11123444,-795,0,1677967325,12937.366562949996,197.63850167999772,54487.73254104 2023-03-04,22:02:07.000,63,11123426,-795,0,1677967326,12937.636015349992,197.80768080000416,54487.69061832 2023-03-04,22:02:08.000,63,11123423,-795,0,1677967327,12937.878522509993,198.01210557000013,54487.991064480004 2023-03-04,22:02:09.000,63,11123330,-795,0,1677967328,12938.094084429998,198.12489165000443,54487.942154640004 2023-03-04,22:02:10.000,63,11123441,-795,0,1677967329,12938.30964634999,198.23767773000145,54487.963116000006 2023-03-04,22:02:11.000,63,11123475,-795,0,1677967330,12938.45784517,198.4280042399987,54487.91420616001 2023-03-04,22:02:12.000,63,11123417,-795,0,1677967331,12938.61278029999,198.4914464100002,54487.90721904 2023-03-04,22:02:13.000,63,11123416,-795,0,1677967332,12938.713824949991,198.6042324900045,54487.795425120006 2023-03-04,22:02:14.000,63,11123419,-795,0,1677967333,12938.848551149997,198.66062552999938,54487.893244800005 2023-03-04,22:02:15.000,63,11123445,-795,0,1677967334,12939.003486280002,198.71701857000153,54487.963116000006 2023-03-04,22:02:16.000,63,11123431,-795,0,1677967335,12939.023695210002,198.6394781400013,54487.90721904 2023-03-04,22:02:17.000,63,11123411,-795,0,1677967336,12939.023695210002,198.62537988000258,54487.94914176 2023-03-04,22:02:18.000,63,11123467,-795,0,1677967337,12938.895705319992,198.55488858000172,54487.7535024 2023-03-04,22:02:19.000,63,11123350,-795,0,1677967338,12938.734033879991,198.4914464100002,54487.893244800005 2023-03-04,22:02:20.000,63,11123426,-795,0,1677967339,12938.53868089,198.4773481500015,54487.88625768001 2023-03-04,22:02:21.000,63,11123404,-795,0,1677967340,12938.28943741999,198.46324989000277,54487.90721904 2023-03-04,22:02:22.000,63,11123402,-795,0,1677967341,12938.060402879993,198.4914464100002,54487.83734784001 2023-03-04,22:02:23.000,63,11123407,-795,0,1677967342,12937.696642139992,198.54783945000236,54487.85132208 2023-03-04,22:02:24.000,63,11123441,-795,0,1677967343,12937.561915940001,198.66062552999938,54488.03997432 2023-03-04,22:02:25.000,63,11123419,-795,0,1677967344,12937.25204567999,198.8016081300011,54487.963116000006 2023-03-04,22:02:26.000,63,11123384,-795,0,1677967345,12936.948911729989,198.99898376999772,54487.90023192 2023-03-04,22:02:27.000,63,11123405,-795,0,1677967346,12936.692931949998,199.1611137600048,54487.59279864 2023-03-04,22:02:28.000,63,11123417,-795,0,1677967347,12936.470633719997,199.3937350499982,54487.73254104 2023-03-04,22:02:29.000,63,11123493,-795,0,1677967348,12936.430215859997,199.5911106900021,54487.94914176 2023-03-04,22:02:30.000,63,11123446,-795,0,1677967349,12936.369589069996,199.72504416000447,54487.98407736001 2023-03-04,22:02:31.000,63,11123418,-795,0,1677967350,12936.275280729991,199.83078111000214,54487.93516752001 2023-03-04,22:02:32.000,63,11123415,-795,0,1677967351,12936.24159918,199.7884863299987,54487.90721904 2023-03-04,22:02:33.000,63,11123408,-795,0,1677967352,12936.187708699996,199.77438807,54487.90721904 2023-03-04,22:02:34.000,63,11123460,-795,0,1677967353,12936.255071799991,199.70389676999912,54488.00503872001 2023-03-04,22:02:35.000,63,11123432,-795,0,1677967354,12936.268544419996,199.5911106900021,54487.92119328 2023-03-04,22:02:36.000,63,11123407,-795,0,1677967355,12936.302225970001,199.443078960001,54487.795425120006 2023-03-04,22:02:37.000,63,11123426,-795,0,1677967356,12936.450424789997,199.28799810000055,54488.17272960001 2023-03-04,22:02:38.000,63,11123385,-795,0,1677967357,12936.645777780002,199.10472072000266,54488.25657504 2023-03-04,22:02:39.000,63,11123386,-795,0,1677967358,12936.827658149989,198.79455900000175,54488.33343336 2023-03-04,22:02:40.000,63,11123431,-795,0,1677967359,12937.03648376,198.53374119000364,54488.396317440005 2023-03-04,22:02:41.000,63,11123414,-795,0,1677967360,12937.225100439995,198.28702164000424,54488.40330456 2023-03-04,22:02:42.000,63,11123431,-795,0,1677967361,12937.41371711999,198.00505644000077,54488.22163944001 2023-03-04,22:02:43.000,63,11123446,-795,0,1677967362,12937.588861179996,197.7724351500001,54488.34042048001 2023-03-04,22:02:44.000,63,11123449,-795,0,1677967363,12937.804423100002,197.56096125000477,54488.43824016001 2023-03-04,22:02:45.000,63,11123432,-795,0,1677967364,12937.885258820002,197.35653648000152,54488.41727880001 2023-03-04,22:02:46.000,63,11123459,-795,0,1677967365,12937.993039779998,197.22260300999915,54488.25657504 2023-03-04,22:02:47.000,63,11123370,-795,0,1677967366,12938.100820739994,197.0675221499987,54488.25657504 2023-03-04,22:02:48.000,63,11123361,-795,0,1677967367,12938.25575587,197.02522737000254,54488.396317440005 2023-03-04,22:02:49.000,63,11123404,-795,0,1677967368,12938.154711219999,196.9829325899991,54488.33343336 2023-03-04,22:02:50.000,63,11123446,-795,0,1677967369,12938.033457639998,197.07457127999805,54488.228626560005 2023-03-04,22:02:51.000,63,11123404,-795,0,1677967370,12937.858313579993,197.2789960500013,54488.20067808001 2023-03-04,22:02:52.000,63,11123442,-795,0,1677967371,12937.723587380002,197.56096125000477,54488.137794 2023-03-04,22:02:53.000,63,11123455,-795,0,1677967372,12937.656224279992,197.90636862000247,54488.298497760006 2023-03-04,22:02:54.000,63,11123447,-795,0,1677967373,12937.649487969997,198.16718643000058,54488.40330456 2023-03-04,22:02:55.000,63,11123424,-795,0,1677967374,12937.521498080001,198.52669206000428,54488.494137120004 2023-03-04,22:02:56.000,63,11123434,-795,0,1677967375,12937.494552839991,198.75931334999768,54488.41727880001 2023-03-04,22:02:57.000,63,11123396,-795,0,1677967376,12937.35982664,199.05537680999987,54488.35439472 2023-03-04,22:02:58.000,63,11123435,-795,0,1677967377,12937.33288139999,199.25275245000375,54488.31945912001 2023-03-04,22:02:59.000,63,11123478,-795,0,1677967378,12937.25878199,199.53471764999995,54488.41727880001 2023-03-04,22:03:00.000,63,11123476,-795,0,1677967379,12937.23857306,199.72504416000447,54488.347407600006 2023-03-04,22:03:01.000,63,11123405,-795,0,1677967380,12937.184682579995,199.91537067000172,54488.30548488 2023-03-04,22:03:02.000,63,11123409,-795,0,1677967381,12937.13079209999,199.9999602300013,54488.277536400004 2023-03-04,22:03:03.000,63,11123384,-795,0,1677967382,12937.09037423999,200.07750066000153,54488.2426008 2023-03-04,22:03:04.000,63,11123374,-795,0,1677967383,12937.09711055,200.16913935000048,54488.43125304 2023-03-04,22:03:05.000,63,11123360,-795,0,1677967384,12937.11731948,200.15504109000176,54488.43824016001 2023-03-04,22:03:06.000,63,11123378,-795,0,1677967385,12937.07016530999,200.10569717999897,54488.43125304 2023-03-04,22:03:07.000,63,11123375,-795,0,1677967386,12937.00953851999,199.9999602300013,54488.37535608 2023-03-04,22:03:08.000,63,11123387,-795,0,1677967387,12936.98932958999,199.92241980000108,54488.277536400004 2023-03-04,22:03:09.000,63,11123476,-755,0,1677967388,12937.016274829999,199.74619155000255,54488.48715000001 2023-03-04,22:03:10.000,63,11123430,-795,0,1677967389,12937.083637929994,199.63340546999825,54488.494137120004 2023-03-04,22:03:11.000,63,11123466,-795,0,1677967390,12937.07690162,199.46422634999908,54488.40330456 2023-03-04,22:03:12.000,63,11123448,-795,0,1677967391,12937.11058316999,199.27389984000183,54488.4522144 2023-03-04,22:03:13.000,63,11123375,-795,0,1677967392,12937.19141888999,199.10472072000266,54488.59894392 2023-03-04,22:03:14.000,63,11123475,-795,0,1677967393,12937.25878199,198.90029594999942,54488.50112424 2023-03-04,22:03:15.000,63,11123444,-795,0,1677967394,12937.265518299995,198.70996944000217,54488.55702120001 2023-03-04,22:03:16.000,63,11123416,-795,0,1677967395,12937.27899092,198.48439728000085,54488.494137120004 2023-03-04,22:03:17.000,63,11123400,-795,0,1677967396,12937.265518299995,198.2658742499989,54488.48016288 2023-03-04,22:03:18.000,63,11123412,-795,0,1677967397,12937.37329925999,198.082596870001,54488.682789360006 2023-03-04,22:03:19.000,63,11123467,-795,0,1677967398,12937.346354019995,197.8711229699984,54488.68977648 2023-03-04,22:03:20.000,63,11123436,-795,0,1677967399,12937.265518299995,197.7371895000033,54488.633879520006 2023-03-04,22:03:21.000,63,11123470,-795,0,1677967400,12937.144264719995,197.6525999400037,54488.66881512 2023-03-04,22:03:22.000,63,11123499,-795,0,1677967401,12936.948911729989,197.63145254999836,54488.48715000001 2023-03-04,22:03:23.000,63,11123460,-795,0,1677967402,12936.793976599998,197.64555081000435,54488.50811136001 2023-03-04,22:03:24.000,63,11123430,-795,0,1677967403,12936.612096229997,197.74423863000266,54488.40330456 2023-03-04,22:03:25.000,63,11123420,-795,0,1677967404,12936.410006929997,197.87817209999776,54488.515098480006 2023-03-04,22:03:26.000,63,11123471,-795,0,1677967405,12936.167499769996,198.06144948000292,54488.4522144 2023-03-04,22:03:27.000,63,11123393,-795,0,1677967406,12935.95867416,198.17423555999994,54488.312472 2023-03-04,22:03:28.000,63,11123402,-795,0,1677967407,12935.722903309994,198.33636554999975,54488.24958792001 2023-03-04,22:03:29.000,63,11123458,-795,0,1677967408,12935.581440799993,198.40685685000062,54488.109845520004 2023-03-04,22:03:30.000,63,11123356,-795,0,1677967409,12935.406296740002,198.52669206000428,54488.17272960001 2023-03-04,22:03:31.000,63,11123445,-795,0,1677967410,12935.251361609997,198.54783945000236,54488.10285840001 2023-03-04,22:03:32.000,63,11123421,-795,0,1677967411,12935.02232707,198.55488858000172,54487.86529632001 2023-03-04,22:03:33.000,63,11123410,-795,0,1677967412,12934.91454610999,198.540790320003,54487.88625768001 2023-03-04,22:03:34.000,63,11123382,-795,0,1677967413,12934.90107349,198.4562007600034,54487.83734784001 2023-03-04,22:03:35.000,63,11123389,-795,0,1677967414,12934.887600869995,198.27997251000488,54487.83036072 2023-03-04,22:03:36.000,63,11123398,-795,0,1677967415,12934.80002884,198.15308817000187,54487.80939936 2023-03-04,22:03:37.000,63,11123398,-795,0,1677967416,12934.71919312,197.94866339999862,54487.66965696001 2023-03-04,22:03:38.000,63,11123317,-795,0,1677967417,12934.806765149995,197.6525999400037,54487.655682720004 2023-03-04,22:03:39.000,63,11123390,-795,0,1677967418,12934.87412824999,197.38473299999896,54487.66965696001 2023-03-04,22:03:40.000,63,11123448,-795,0,1677967419,12934.89433717999,197.14506257999892,54487.64170848 2023-03-04,22:03:41.000,63,11123409,-795,0,1677967420,12934.907809799995,196.80670434000058,54487.64170848 2023-03-04,22:03:42.000,63,11123457,-795,0,1677967421,12934.887600869995,196.64457435000077,54487.557863040005 2023-03-04,22:03:43.000,63,11123431,-795,0,1677967422,12934.928018729996,196.35556001999794,54487.52292744 2023-03-04,22:03:44.000,63,11123422,-795,0,1677967423,12934.98190921,196.1440861200026,54487.56485016 2023-03-04,22:03:45.000,63,11123391,-795,0,1677967424,12935.00211814,195.96080874000472,54487.46703048 2023-03-04,22:03:46.000,63,11123476,-755,0,1677967425,12935.143580650001,195.7704822300002,54487.61376 2023-03-04,22:03:47.000,63,11123432,-795,0,1677967426,12935.170525889996,195.6224504999991,54487.55087592001 2023-03-04,22:03:48.000,63,11123440,-795,0,1677967427,12935.305252090002,195.43212399000186,54487.5438888 2023-03-04,22:03:49.000,63,11123469,-795,0,1677967428,12935.392824119997,195.26294487000268,54487.70459256 2023-03-04,22:03:50.000,63,11123447,-795,0,1677967429,12935.574704489998,195.22065008999925,54487.83734784001 2023-03-04,22:03:51.000,63,11123447,-795,0,1677967430,12935.615122349998,195.16425705000438,54487.69760544001 2023-03-04,22:03:52.000,63,11123451,-795,0,1677967431,12935.736375929999,195.0655692299988,54487.61376 2023-03-04,22:03:53.000,63,11123364,-795,0,1677967432,12935.803739029994,195.13606052999967,54487.64869560001 2023-03-04,22:03:54.000,63,11123387,-795,0,1677967433,12935.89804737,195.1290114000003,54487.50196608001 2023-03-04,22:03:55.000,63,11123450,-795,0,1677967434,12935.95867416,195.13606052999967,54487.66266984 2023-03-04,22:03:56.000,63,11123435,-795,0,1677967435,12936.005828329995,195.10786401000223,54487.50196608001 2023-03-04,22:03:57.000,63,11123430,-795,0,1677967436,12936.026037259995,195.17130618000374,54487.46703048 2023-03-04,22:03:58.000,63,11123416,-795,0,1677967437,12936.127081909995,195.2136009599999,54487.59279864 2023-03-04,22:03:59.000,63,11123470,-795,0,1677967438,12936.01256463999,195.24884661000397,54487.58581152 2023-03-04,22:04:00.000,63,11123457,-795,0,1677967439,12935.965410469995,195.3757309499997,54487.557863040005 2023-03-04,22:04:01.000,63,11123412,-795,0,1677967440,12935.844156889994,195.43917312000121,54487.4740176 2023-03-04,22:04:02.000,63,11123380,-795,0,1677967441,12935.74984854999,195.50261529000272,54487.292352480006 2023-03-04,22:04:03.000,63,11123397,-795,0,1677967442,12935.574704489998,195.55195919999824,54487.32728808 2023-03-04,22:04:04.000,63,11123501,-795,0,1677967443,12935.541022939993,195.54491006999888,54487.37619792 2023-03-04,22:04:05.000,63,11123381,-795,0,1677967444,12935.419769359993,195.50261529000272,54487.44606912 2023-03-04,22:04:06.000,63,11123400,-795,0,1677967445,12935.305252090002,195.50966442000208,54487.26440400001 2023-03-04,22:04:07.000,63,11123434,-795,0,1677967446,12935.231152679997,195.4603205099993,54487.27837824 2023-03-04,22:04:08.000,63,11123430,-795,0,1677967447,12935.271570539997,195.4250748600025,54487.31331384001 2023-03-04,22:04:09.000,63,11123435,-795,0,1677967448,12935.116635409991,195.40392747000442,54487.20151992 2023-03-04,22:04:10.000,63,11123504,-795,0,1677967449,12935.136844339992,195.34753443000227,54487.14562296001 2023-03-04,22:04:11.000,63,11123430,-795,0,1677967450,12935.103162790001,195.38278007999907,54487.18754568 2023-03-04,22:04:12.000,63,11123419,-795,0,1677967451,12935.029063379996,195.38278007999907,54486.984919200004 2023-03-04,22:04:13.000,63,11123399,-795,0,1677967452,12934.995381829991,195.33343617000355,54486.86613816 2023-03-04,22:04:14.000,63,11123431,-795,0,1677967453,12935.062744930001,195.34753443000227,54487.04780328001 2023-03-04,22:04:15.000,63,11123418,-795,0,1677967454,12935.103162790001,195.3122887799982,54487.19453280001 2023-03-04,22:04:16.000,63,11123417,-795,0,1677967455,12935.204207440001,195.26294487000268,54487.2294684 2023-03-04,22:04:17.000,63,11123376,-795,0,1677967456,12935.278306849992,195.19950270000118,54487.18754568 2023-03-04,22:04:18.000,63,11123391,-795,0,1677967457,12935.379351499992,195.05147097000008,54487.21549416001 2023-03-04,22:04:19.000,63,11123431,-795,0,1677967458,12935.446714600002,194.9668814100005,54487.103700240004 2023-03-04,22:04:20.000,63,11123366,-795,0,1677967459,12935.608386039989,194.79770229000133,54487.09671312001 2023-03-04,22:04:21.000,63,11123366,-795,0,1677967460,12935.709430689989,194.69196534000366,54487.152610080004 2023-03-04,22:04:22.000,63,11123358,-795,0,1677967461,12935.87110212999,194.50163882999914,54487.2294684 2023-03-04,22:04:23.000,63,11123460,-795,0,1677967462,12935.89804737,194.35360709999804,54487.30632672 2023-03-04,22:04:24.000,63,11123463,-795,0,1677967463,12935.95867416,194.24082102000102,54487.4041464 2023-03-04,22:04:25.000,63,11123394,-795,0,1677967464,12935.87783844,194.14213320000272,54487.43209488001 2023-03-04,22:04:26.000,63,11123453,-795,0,1677967465,12935.823947959994,194.13508407000336,54487.4041464 2023-03-04,22:04:27.000,63,11123364,-795,0,1677967466,12935.675749139999,194.113936679998,54487.439082000004 2023-03-04,22:04:28.000,63,11123427,-795,0,1677967467,12935.541022939993,194.0434453800044,54487.36222368001 2023-03-04,22:04:29.000,63,11123469,-795,0,1677967468,12935.419769359993,193.9800032100029,54487.25042976 2023-03-04,22:04:30.000,63,11123414,-795,0,1677967469,12935.392824119997,194.00115060000098,54487.34824944 2023-03-04,22:04:31.000,63,11123500,-795,0,1677967470,12935.406296740002,193.99410147000162,54487.39715928 2023-03-04,22:04:32.000,63,11123425,-795,0,1677967471,12935.439978289993,193.99410147000162,54487.41113352001 2023-03-04,22:04:33.000,63,11123399,-795,0,1677967472,12935.399560429993,193.92361017000076,54487.41113352001 2023-03-04,22:04:34.000,63,11123445,-795,0,1677967473,12935.507341389988,193.93770842999947,54487.37619792 2023-03-04,22:04:35.000,63,11123461,-795,0,1677967474,12935.534286629998,193.8531188699999,54487.292352480006 2023-03-04,22:04:36.000,63,11123400,-795,0,1677967475,12935.621858659993,193.8813153900046,54487.16658432001 2023-03-04,22:04:37.000,63,11123426,-795,0,1677967476,12935.662276519994,193.83902061000117,54487.18754568 2023-03-04,22:04:38.000,63,11123414,-795,0,1677967477,12935.83742058,193.8531188699999,54487.35523656 2023-03-04,22:04:39.000,63,11123424,-795,0,1677967478,12935.93172891999,193.81082409000373,54487.390172160005 2023-03-04,22:04:40.000,63,11123484,-795,0,1677967479,12936.03277356999,193.8178732200031,54487.31331384001 2023-03-04,22:04:41.000,63,11123420,-795,0,1677967480,12936.17423607999,193.78967669999838,54487.460043360006 2023-03-04,22:04:42.000,63,11123413,-795,0,1677967481,12936.214653939991,193.80377496000438,54487.32728808 2023-03-04,22:04:43.000,63,11123449,-795,0,1677967482,12936.383061690001,193.72623453000415,54487.3692108 2023-03-04,22:04:44.000,63,11123393,-795,0,1677967483,12936.477370029992,193.7685293100003,54487.390172160005 2023-03-04,22:04:45.000,63,11123434,-795,0,1677967484,12936.632305159997,193.72623453000415,54487.52991456001 2023-03-04,22:04:46.000,63,11123488,-795,0,1677967485,12936.787240289988,193.74738192000223,54487.43209488001 2023-03-04,22:04:47.000,63,11123514,-795,0,1677967486,12936.975856969999,193.7332836600035,54487.50196608001 2023-03-04,22:04:48.000,63,11123494,-795,0,1677967487,12937.124055789995,193.78262756999902,54487.59978576001 2023-03-04,22:04:49.000,63,11123375,-795,0,1677967488,12937.19141888999,193.75443105000159,54487.59279864 2023-03-04,22:04:50.000,63,11123456,-795,0,1677967489,12937.25878199,193.8178732200031,54487.51594032 2023-03-04,22:04:51.000,63,11123426,-795,0,1677967490,12937.245309369995,193.8672171299986,54487.390172160005 2023-03-04,22:04:52.000,63,11123385,-795,0,1677967491,12937.29919985,193.95885582000483,54487.42510776 2023-03-04,22:04:53.000,63,11123484,-795,0,1677967492,12937.29246353999,194.00819973000034,54487.4740176 2023-03-04,22:04:54.000,63,11123453,-795,0,1677967493,12937.406980809996,194.0998384199993,54487.606772880004 2023-03-04,22:04:55.000,63,11123419,-795,0,1677967494,12937.474343909991,194.17032972000015,54487.64869560001 2023-03-04,22:04:56.000,63,11123415,-795,0,1677967495,12937.433926049991,194.18442797999887,54487.56485016 2023-03-04,22:04:57.000,63,11123403,-795,0,1677967496,12937.406980809996,194.19147710999823,54487.55087592001 2023-03-04,22:04:58.000,63,11123440,-795,0,1677967497,12937.406980809996,194.1632805900008,54487.69061832 2023-03-04,22:04:59.000,63,11123458,-795,0,1677967498,12937.31267246999,194.14213320000272,54487.70459256 2023-03-04,22:05:00.000,63,11123385,-795,0,1677967499,12937.29919985,194.0786910300012,54487.71856680001 2023-03-04,22:05:01.000,63,11123485,-795,0,1677967500,12937.13752841,194.00819973000034,54487.69061832 2023-03-04,22:05:02.000,63,11123436,-795,0,1677967501,12937.043220069994,193.94475755999883,54487.676644080006 2023-03-04,22:05:03.000,63,11123427,-795,0,1677967502,12936.935439109999,193.81082409000373,54487.64869560001 2023-03-04,22:05:04.000,63,11123455,-795,0,1677967503,12936.928702799989,193.7050871399988,54487.73254104 2023-03-04,22:05:05.000,63,11123426,-795,0,1677967504,12936.807449219988,193.68393975000072,54487.774463760004 2023-03-04,22:05:06.000,63,11123412,-795,0,1677967505,12936.665986710002,193.64869410000392,54487.63472136 2023-03-04,22:05:07.000,63,11123456,-795,0,1677967506,12936.591887299997,193.57820280000306,54487.460043360006 2023-03-04,22:05:08.000,63,11123429,-795,0,1677967507,12936.578414679992,193.56410454000434,54487.64869560001 2023-03-04,22:05:09.000,63,11123474,-795,0,1677967508,12936.598623609993,193.6204975799992,54487.71856680001 2023-03-04,22:05:10.000,63,11123384,-795,0,1677967509,12936.625568850002,193.66279236000264,54487.76048952 2023-03-04,22:05:11.000,63,11123430,-795,0,1677967510,12936.672723019998,193.67689062000136,54487.83036072 2023-03-04,22:05:12.000,63,11123387,-795,0,1677967511,12936.800712909993,193.7191854000048,54487.73952816 2023-03-04,22:05:13.000,63,11123324,-795,0,1677967512,12936.921966489994,193.7332836600035,54487.91420616001 2023-03-04,22:05:14.000,63,11123368,-795,0,1677967513,12937.016274829999,193.67689062000136,54487.93516752001 2023-03-04,22:05:15.000,63,11123336,-795,0,1677967514,12937.043220069994,193.71213626999815,54487.71856680001 2023-03-04,22:05:16.000,63,11123427,-795,0,1677967515,12937.21162781999,193.68393975000072,54487.86529632001 2023-03-04,22:05:17.000,63,11123489,-795,0,1677967516,12937.346354019995,193.669841490002,54487.91420616001 2023-03-04,22:05:18.000,63,11123395,-795,0,1677967517,12937.487816529996,193.62754670999857,54488.07490992 2023-03-04,22:05:19.000,63,11123383,-795,0,1677967518,12937.582124870001,193.6204975799992,54488.179716720006 2023-03-04,22:05:20.000,63,11123482,-795,0,1677967519,12937.636015349992,193.5711536700037,54488.298497760006 2023-03-04,22:05:21.000,63,11123408,-795,0,1677967520,12937.642751660002,193.53590801999962,54488.26356216 2023-03-04,22:05:22.000,63,11123459,-795,0,1677967521,12937.615806419992,193.44426933000068,54488.060935680005 2023-03-04,22:05:23.000,63,11123351,-795,0,1677967522,12937.555179629991,193.41607281000324,54488.109845520004 2023-03-04,22:05:24.000,63,11123412,-795,0,1677967523,12937.521498080001,193.43722020000132,54488.17272960001 2023-03-04,22:05:25.000,63,11123410,-795,0,1677967524,12937.4002445,193.44426933000068,54488.10285840001 2023-03-04,22:05:26.000,63,11123401,-795,0,1677967525,12937.31940878,193.47246584999812,54488.10285840001 2023-03-04,22:05:27.000,63,11123426,-795,0,1677967526,12937.33961771,193.5218097600009,54488.130806880006 2023-03-04,22:05:28.000,63,11123455,-795,0,1677967527,12937.37329925999,193.5570554099977,54488.31945912001 2023-03-04,22:05:29.000,63,11123412,-795,0,1677967528,12937.31940878,193.61344844999985,54488.30548488 2023-03-04,22:05:30.000,63,11123406,-795,0,1677967529,12937.31940878,193.61344844999985,54488.22163944001 2023-03-04,22:05:31.000,63,11123483,-795,0,1677967530,12937.21162781999,193.6204975799992,54488.03997432 2023-03-04,22:05:32.000,63,11123418,-795,0,1677967531,12937.42045343,193.54295714999898,54488.03298720001 2023-03-04,22:05:33.000,63,11123462,-795,0,1677967532,12937.501289150001,193.44426933000068,54488.15176824001 2023-03-04,22:05:34.000,63,11123387,-795,0,1677967533,12937.703378450002,193.26804108000215,54488.34042048001 2023-03-04,22:05:35.000,63,11123422,-795,0,1677967534,12937.891995129998,193.0777145700049,54488.298497760006 2023-03-04,22:05:36.000,63,11123372,-795,0,1677967535,12938.019985019993,192.89443718999973,54488.41029168 2023-03-04,22:05:37.000,63,11123435,-795,0,1677967536,12938.134502289999,192.67591415999777,54488.19369096 2023-03-04,22:05:38.000,63,11123456,-795,0,1677967537,12938.32985527999,192.45034200000373,54488.37535608 2023-03-04,22:05:39.000,63,11123423,-795,0,1677967538,12938.424163619995,192.1613276700009,54488.466188640006 2023-03-04,22:05:40.000,63,11123491,-795,0,1677967539,12938.55215350999,191.95690289999766,54488.43125304 2023-03-04,22:05:41.000,63,11123435,-795,0,1677967540,12938.61951661,191.68903596000018,54488.494137120004 2023-03-04,22:05:42.000,63,11123445,-795,0,1677967541,12938.606043989996,191.46346379999886,54488.43125304 2023-03-04,22:05:43.000,63,11123390,-795,0,1677967542,12938.57909875,191.35067772000184,54488.494137120004 2023-03-04,22:05:44.000,63,11123501,-795,0,1677967543,12938.59257136999,191.2096951200001,54488.612918160004 2023-03-04,22:05:45.000,63,11123405,-795,0,1677967544,12938.545417199995,191.12510556000052,54488.633879520006 2023-03-04,22:05:46.000,63,11123441,-795,0,1677967545,12938.45110885999,191.12510556000052,54488.58496968001 2023-03-04,22:05:47.000,63,11123426,-795,0,1677967546,12938.343327899995,191.1744494700033,54488.41029168 2023-03-04,22:05:48.000,63,11123455,-795,0,1677967547,12938.24901955999,191.25198990000354,54488.41727880001 2023-03-04,22:05:49.000,63,11123440,-795,0,1677967548,12938.29617373,191.44936554000014,54488.494137120004 2023-03-04,22:05:50.000,63,11123485,-795,0,1677967549,12938.323118969995,191.63264291999803,54488.68977648 2023-03-04,22:05:51.000,63,11123393,-795,0,1677967550,12938.383745759995,191.84411682000064,54488.62689240001 2023-03-04,22:05:52.000,63,11123392,-795,0,1677967551,12938.31638266,192.07673811000132,54488.5919568 2023-03-04,22:05:53.000,63,11123409,-795,0,1677967552,12938.53194457999,192.30231027000264,54488.72471208001 2023-03-04,22:05:54.000,63,11123428,-795,0,1677967553,12938.61951661,192.4573911300031,54488.66881512 2023-03-04,22:05:55.000,63,11123405,-795,0,1677967554,12938.801396980001,192.66886502999841,54488.72471208001 2023-03-04,22:05:56.000,63,11123449,-795,0,1677967555,12938.814869599992,192.78870024000207,54488.633879520006 2023-03-04,22:05:57.000,63,11123508,-795,0,1677967556,12938.882232700002,192.92263371000445,54488.70375072001 2023-03-04,22:05:58.000,63,11123466,-795,0,1677967557,12939.016958899992,193.05656717999955,54489.067080960005 2023-03-04,22:05:59.000,63,11123466,-795,0,1677967558,12939.050640449997,193.05656717999955,54488.997209760004 2023-03-04,22:06:00.000,63,11123436,-795,0,1677967559,12939.084322000002,193.05656717999955,54489.0810552 2023-03-04,22:06:01.000,63,11123421,-795,0,1677967560,12939.016958899992,193.04246892000083,54489.10201656 2023-03-04,22:06:02.000,63,11123435,-795,0,1677967561,12938.848551149997,192.99312500999804,54488.99022264001 2023-03-04,22:06:03.000,63,11123322,-795,0,1677967562,12938.767715429996,192.88738806000038,54489.0810552 2023-03-04,22:06:04.000,63,11123389,-755,0,1677967563,12938.740770190001,192.82394588999887,54489.24874608 2023-03-04,22:06:05.000,63,11123367,-795,0,1677967564,12938.693616019991,192.73230719999992,54489.304643040006 2023-03-04,22:06:06.000,63,11123389,-795,0,1677967565,12938.53194457999,192.6829632900044,54489.25573320001 2023-03-04,22:06:07.000,63,11123508,-795,0,1677967566,12938.57909875,192.62657025000226,54489.304643040006 2023-03-04,22:06:08.000,63,11123473,-795,0,1677967567,12938.525208269995,192.54198069000267,54489.36054 2023-03-04,22:06:09.000,63,11123333,-795,0,1677967568,12938.57236243999,192.42919460999838,54489.37451424001 2023-03-04,22:06:10.000,63,11123425,-795,0,1677967569,12938.6801434,192.3234576600007,54489.44438544001 2023-03-04,22:06:11.000,63,11123408,-795,0,1677967570,12938.707088639996,192.15427854000154,54489.46534680001 2023-03-04,22:06:12.000,63,11123431,-795,0,1677967571,12938.767715429996,192.04149246000452,54489.4304112 2023-03-04,22:06:13.000,63,11123429,-795,0,1677967572,12938.801396980001,191.88641160000407,54489.472333920006 2023-03-04,22:06:14.000,63,11123439,-795,0,1677967573,12938.969804729997,191.78067464999913,54489.55617936 2023-03-04,22:06:15.000,63,11123410,-795,0,1677967574,12939.023695210002,191.6044464000006,54489.65399904 2023-03-04,22:06:16.000,63,11123414,-795,0,1677967575,12939.077585689993,191.47051292999822,54489.59111496001 2023-03-04,22:06:17.000,63,11123451,-795,0,1677967576,12939.111267239998,191.392972499998,54489.70290888 2023-03-04,22:06:18.000,63,11123420,-795,0,1677967577,12939.178630339993,191.25198990000354,54489.75181872 2023-03-04,22:06:19.000,63,11123411,-795,0,1677967578,12939.178630339993,191.22379337999882,54489.76579296 2023-03-04,22:06:20.000,63,11123418,-795,0,1677967579,12939.118003549993,191.1462529499986,54489.84963840001 2023-03-04,22:06:21.000,63,11123452,-795,0,1677967580,12939.010222589997,191.08281078000437,54489.89156112 2023-03-04,22:06:22.000,63,11123445,-795,0,1677967581,12938.882232700002,191.0475651300003,54489.87059976 2023-03-04,22:06:23.000,63,11123470,-795,0,1677967582,12938.774451739991,191.04051600000093,54489.82168992 2023-03-04,22:06:24.000,63,11123491,-795,0,1677967583,12938.632989229991,191.0475651300003,54489.954445200005 2023-03-04,22:06:25.000,63,11123459,-795,0,1677967584,12938.51847196,191.03346687000158,54490.01034216 2023-03-04,22:06:26.000,63,11123392,-795,0,1677967585,12938.35680052,191.061663389999,54489.92649672001 2023-03-04,22:06:27.000,63,11123459,-795,0,1677967586,12938.24901955999,191.12510556000052,54489.84963840001 2023-03-04,22:06:28.000,63,11123469,-795,0,1677967587,12938.201865389994,191.1462529499986,54489.92649672001 2023-03-04,22:06:29.000,63,11123359,-795,0,1677967588,12938.235546939999,191.15330207999796,54490.059252 2023-03-04,22:06:30.000,63,11123407,-795,0,1677967589,12938.35006420999,191.1955968600014,54490.10816184 2023-03-04,22:06:31.000,63,11123487,-795,0,1677967590,12938.43763624,191.1744494700033,54490.024316400006 2023-03-04,22:06:32.000,63,11123450,-795,0,1677967591,12938.51847196,191.12510556000052,54489.7448316 2023-03-04,22:06:33.000,63,11123456,-795,0,1677967592,12938.787924359996,191.1744494700033,54490.15707168 2023-03-04,22:06:34.000,63,11123486,-795,0,1677967593,12939.003486280002,191.13215468999988,54490.03829064 2023-03-04,22:06:35.000,63,11123477,-795,0,1677967594,12939.104530930003,191.16740034000395,54490.059252 2023-03-04,22:06:36.000,63,11123455,-795,0,1677967595,12939.279674989994,191.1955968600014,54489.97540656001 2023-03-04,22:06:37.000,63,11123437,-795,0,1677967596,12939.414401189999,191.1462529499986,54489.96143232 2023-03-04,22:06:38.000,63,11123479,-795,0,1677967597,12939.56933631999,191.061663389999,54490.03130352 2023-03-04,22:06:39.000,63,11123463,-795,0,1677967598,12939.85899765,190.94182818000263,54490.08720048 2023-03-04,22:06:40.000,63,11123484,-795,0,1677967599,12940.027405399996,190.82904209999833,54490.09418760001 2023-03-04,22:06:41.000,63,11123380,-795,0,1677967600,12940.202549460002,190.7374034099994,54490.21995576 2023-03-04,22:06:42.000,63,11123445,-795,0,1677967601,12940.323803040003,190.67396123999788,54490.20598152 2023-03-04,22:06:43.000,63,11123382,-795,0,1677967602,12940.431583999998,190.5047821199987,54490.15707168 2023-03-04,22:06:44.000,63,11123368,-795,0,1677967603,12940.492210789998,190.36379952000425,54490.18502016001 2023-03-04,22:06:45.000,63,11123488,-795,0,1677967604,12940.579782819994,190.22281692000251,54490.31078832001 2023-03-04,22:06:46.000,63,11123462,-795,0,1677967605,12940.579782819994,190.0606869300027,54490.48546632 2023-03-04,22:06:47.000,63,11123454,-795,0,1677967606,12940.492210789998,189.83511477000138,54490.56232464 2023-03-04,22:06:48.000,63,11123426,-795,0,1677967607,12940.296857799993,189.63773913000477,54490.527389040006 2023-03-04,22:06:49.000,63,11123416,-795,0,1677967608,12940.128450049997,189.38397044999874,54490.576298880005 2023-03-04,22:06:50.000,63,11123423,-795,0,1677967609,12939.87920658,189.15134915999806,54490.68110568 2023-03-04,22:06:51.000,63,11123406,-795,0,1677967610,12939.61649049,188.95397352000145,54490.66713144001 2023-03-04,22:06:52.000,63,11123427,-795,0,1677967611,12939.239257129993,188.74249961999885,54490.49944056001 2023-03-04,22:06:53.000,63,11123497,-795,0,1677967612,12939.023695210002,188.55922224000096,54490.527389040006 2023-03-04,22:06:54.000,63,11123403,-795,0,1677967613,12938.828342219997,188.38299399000243,54490.71604128001 2023-03-04,22:06:55.000,63,11123427,-795,0,1677967614,12938.720561260001,188.25610964999942,54490.792899600005 2023-03-04,22:06:56.000,63,11123367,-795,0,1677967615,12938.55888982,188.19971661000454,54490.7230284 2023-03-04,22:06:57.000,63,11123462,-795,0,1677967616,12938.4780541,188.19971661000454,54490.66014432 2023-03-04,22:06:58.000,63,11123455,-795,0,1677967617,12938.45784517,188.18561834999855,54490.506427680004 2023-03-04,22:06:59.000,63,11123401,-795,0,1677967618,12938.51173564999,188.18561834999855,54490.64617008001 2023-03-04,22:07:00.000,63,11123480,-795,0,1677967619,12938.693616019991,188.29840443000285,54490.70905416 2023-03-04,22:07:01.000,63,11123337,-795,0,1677967620,12938.848551149997,188.36184660000436,54490.77892536 2023-03-04,22:07:02.000,63,11123395,-795,0,1677967621,12939.010222589997,188.43938703000458,54490.70905416 2023-03-04,22:07:03.000,63,11123449,-795,0,1677967622,12939.266202369989,188.5874187599984,54490.70905416 2023-03-04,22:07:04.000,63,11123415,-795,0,1677967623,12939.61649049,188.70725397000206,54490.93264200001 2023-03-04,22:07:05.000,63,11123330,-795,0,1677967624,12939.872470269991,188.8341383099978,54490.86975792 2023-03-04,22:07:06.000,63,11123389,-795,0,1677967625,12940.027405399996,188.96807178000017,54490.84879656 2023-03-04,22:07:07.000,63,11123423,-795,0,1677967626,12940.162131600002,189.22184045999893,54490.743989760005 2023-03-04,22:07:08.000,63,11123451,-795,0,1677967627,12940.249703629997,189.2923317599998,54490.757964 2023-03-04,22:07:09.000,63,11123386,-795,0,1677967628,12940.418111379993,189.4403634900009,54490.84879656 2023-03-04,22:07:10.000,63,11123418,-795,0,1677967629,12940.505683409989,189.58839522000198,54490.960590480005 2023-03-04,22:07:11.000,63,11123447,-795,0,1677967630,12940.519156029994,189.69413216999965,54490.92565488 2023-03-04,22:07:12.000,63,11123467,-795,0,1677967631,12940.485474479989,189.701181299999,54490.95360336001 2023-03-04,22:07:13.000,63,11123417,-795,0,1677967632,12940.478738169993,189.77167259999987,54490.99552608 2023-03-04,22:07:14.000,63,11123473,-795,0,1677967633,12940.391166139998,189.87036041999818,54491.079371520005 2023-03-04,22:07:15.000,63,11123486,-795,0,1677967634,12940.242967320002,189.9126552000016,54491.030461680006 2023-03-04,22:07:16.000,63,11123377,-795,0,1677967635,12940.195813149992,189.96904824000376,54491.05142304001 2023-03-04,22:07:17.000,63,11123480,-795,0,1677967636,12939.906151819996,190.05363780000334,54491.01648744 2023-03-04,22:07:18.000,63,11123403,-795,0,1677967637,12939.71079882999,190.16642388000037,54490.95360336001 2023-03-04,22:07:19.000,63,11123470,-795,0,1677967638,12939.67038096999,190.27920996000466,54491.10033288001 2023-03-04,22:07:20.000,63,11123411,-795,0,1677967639,12939.562600009995,190.37789778000297,54491.05142304001 2023-03-04,22:07:21.000,63,11123415,-795,0,1677967640,12939.461555359994,190.57527341999958,54491.00251320001 2023-03-04,22:07:22.000,63,11123458,-795,0,1677967641,12939.394192259999,190.68805950000387,54490.87674504 2023-03-04,22:07:23.000,63,11123388,-795,0,1677967642,12939.320092849994,190.78674732000218,54490.77892536 2023-03-04,22:07:24.000,63,11123435,-795,0,1677967643,12939.367247019989,190.8360912299977,54490.757964 2023-03-04,22:07:25.000,63,11123386,-795,0,1677967644,12939.414401189999,190.85723862000305,54490.73001552 2023-03-04,22:07:26.000,63,11123425,-795,0,1677967645,12939.42787380999,190.8501894900037,54490.77193824 2023-03-04,22:07:27.000,63,11123482,-795,0,1677967646,12939.387455949989,190.8360912299977,54490.88373216001 2023-03-04,22:07:28.000,63,11123394,-795,0,1677967647,12939.340301779994,190.7655999300041,54491.030461680006 2023-03-04,22:07:29.000,63,11123385,-795,0,1677967648,12939.306620229989,190.63166646000172,54491.01648744 2023-03-04,22:07:30.000,63,11123461,-795,0,1677967649,12939.219048199993,190.42019255999912,54490.960590480005 2023-03-04,22:07:31.000,63,11123418,-795,0,1677967650,12939.245993439989,190.16642388000037,54491.2121268 2023-03-04,22:07:32.000,63,11123429,-795,0,1677967651,12939.084322000002,189.75757434000116,54491.18417832 2023-03-04,22:07:33.000,63,11123396,-795,0,1677967652,12938.868760079997,189.39806871000474,54491.12129424001 2023-03-04,22:07:34.000,63,11123483,-795,0,1677967653,12938.895705319992,188.99626830000489,54491.24007528001 2023-03-04,22:07:35.000,63,11123437,-795,0,1677967654,12938.720561260001,188.54512398000224,54491.25404952 2023-03-04,22:07:36.000,63,11123513,-795,0,1677967655,12938.545417199995,188.24906052000006,54491.27501088 2023-03-04,22:07:37.000,63,11123296,-795,0,1677967656,12938.424163619995,188.06578314000217,54491.07238440001 2023-03-04,22:07:38.000,63,11123428,-795,0,1677967657,12938.2759648,187.90365315000236,54491.14924272001 2023-03-04,22:07:39.000,63,11123393,-795,0,1677967658,12938.181656459994,187.85430923999957,54491.030461680006 2023-03-04,22:07:40.000,63,11123503,-795,0,1677967659,12938.134502289999,187.85430923999957,54490.98853896 2023-03-04,22:07:41.000,63,11123441,-795,0,1677967660,12938.046930259989,187.98824271000194,54490.95360336001 2023-03-04,22:07:42.000,63,11123404,-795,0,1677967661,12938.060402879993,188.1785692199992,54490.75097688 2023-03-04,22:07:43.000,63,11123467,-795,0,1677967662,12938.107557049989,188.4887309400001,54490.7230284 2023-03-04,22:07:44.000,63,11123432,-795,0,1677967663,12938.282701109994,188.77069614000357,54490.80687384001 2023-03-04,22:07:45.000,63,11123442,-795,0,1677967664,12938.43763624,189.06675959999848,54490.674118560004 2023-03-04,22:07:46.000,63,11123493,-795,0,1677967665,12938.61951661,189.65888652000285,54490.70905416 2023-03-04,22:07:47.000,63,11123377,-795,0,1677967666,12938.70035233,190.0959325799995,54490.63219584 2023-03-04,22:07:48.000,63,11123450,-795,0,1677967667,12938.821605910001,190.51183124999807,54490.674118560004 2023-03-04,22:07:49.000,63,11123456,-795,0,1677967668,12938.902441630002,190.99117208999814,54490.862770800006 2023-03-04,22:07:50.000,63,11123422,-795,0,1677967669,12939.084322000002,191.392972499998,54490.98853896 2023-03-04,22:07:51.000,63,11123465,-795,0,1677967670,12939.171894029998,191.7031342199989,54490.92565488 2023-03-04,22:07:52.000,63,11123369,-795,0,1677967671,12939.320092849994,192.04854159000388,54491.009500320004 2023-03-04,22:07:53.000,63,11123398,-795,0,1677967672,12939.434610119999,192.309359400002,54491.05142304001 2023-03-04,22:07:54.000,63,11123378,-795,0,1677967673,12939.40766487999,192.53493156000332,54491.16321696 2023-03-04,22:07:55.000,63,11123469,-795,0,1677967674,12939.47502798,192.64066851000098,54491.27501088 2023-03-04,22:07:56.000,63,11123478,-795,0,1677967675,12939.42787380999,192.69706155000313,54491.281998 2023-03-04,22:07:57.000,63,11123388,-795,0,1677967676,12939.367247019989,192.6195211200029,54491.281998 2023-03-04,22:07:58.000,63,11123391,-795,0,1677967677,12939.380719639994,192.56312808000075,54491.35885632001 2023-03-04,22:07:59.000,63,11123479,-795,0,1677967678,12939.313356539998,192.35165417999815,54491.35885632001 2023-03-04,22:08:00.000,63,11123402,-795,0,1677967679,12939.212311889998,192.0978854999994,54491.47065024 2023-03-04,22:08:01.000,63,11123499,-795,0,1677967680,12939.118003549993,191.79477290999785,54491.44270176 2023-03-04,22:08:02.000,63,11123398,-795,0,1677967681,12938.976541039992,191.5057585800023,54491.295972240005 2023-03-04,22:08:03.000,63,11123491,-795,0,1677967682,12938.747506499996,191.18854773000203,54491.18417832 2023-03-04,22:08:04.000,63,11123437,-795,0,1677967683,12938.646461849996,190.8642877500024,54491.23308816 2023-03-04,22:08:05.000,63,11123458,-795,0,1677967684,12938.35006420999,190.56117516000086,54491.28898512001 2023-03-04,22:08:06.000,63,11123480,-795,0,1677967685,12938.161447529994,190.2439643100006,54491.17020408001 2023-03-04,22:08:07.000,63,11123464,-795,0,1677967686,12938.067139189989,190.0113430199999,54491.21911392001 2023-03-04,22:08:08.000,63,11123580,-795,0,1677967687,12938.067139189989,189.7857708599986,54491.27501088 2023-03-04,22:08:09.000,63,11123390,-795,0,1677967688,12938.040193949993,189.74347608000244,54491.128281360005 2023-03-04,22:08:10.000,63,11123350,-795,0,1677967689,12938.040193949993,189.73642695000308,54491.11430712 2023-03-04,22:08:11.000,63,11123466,-795,0,1677967690,12938.100820739994,189.7998691200046,54491.10732 2023-03-04,22:08:12.000,63,11123422,-795,0,1677967691,12938.24901955999,189.9126552000016,54490.94661624 2023-03-04,22:08:13.000,63,11123477,-795,0,1677967692,12938.30964634999,190.15232562000165,54490.88373216001 2023-03-04,22:08:14.000,63,11123362,-795,0,1677967693,12938.55215350999,190.3919960400017,54490.97456472001 2023-03-04,22:08:15.000,63,11123446,-795,0,1677967694,12938.787924359996,190.68101037000451,54490.99552608 2023-03-04,22:08:16.000,63,11123388,-795,0,1677967695,12938.963068420002,191.00527035000414,54490.83482232001 2023-03-04,22:08:17.000,63,11123384,-795,0,1677967696,12939.111267239998,191.35067772000184,54490.89071928 2023-03-04,22:08:18.000,63,11123479,-795,0,1677967697,12939.333565469999,191.6678885700021,54490.86975792 2023-03-04,22:08:19.000,63,11123398,-795,0,1677967698,12939.461555359994,191.9639520300043,54490.85578368001 2023-03-04,22:08:20.000,63,11123368,-795,0,1677967699,12939.683853589995,192.16837680000026,54490.90469352001 2023-03-04,22:08:21.000,63,11123457,-795,0,1677967700,12939.757953,192.40099809000094,54491.01648744 2023-03-04,22:08:22.000,63,11123427,-795,0,1677967701,12939.764689309995,192.58427546999883,54490.911680640005 2023-03-04,22:08:23.000,63,11123424,-795,0,1677967702,12939.744480379995,192.6829632900044,54490.93962912 2023-03-04,22:08:24.000,63,11123491,-795,0,1677967703,12939.784898239996,192.73230719999992,54491.247062400005 2023-03-04,22:08:25.000,63,11123401,-795,0,1677967704,12939.67038096999,192.73935632999928,54491.2121268 2023-03-04,22:08:26.000,63,11123424,-795,0,1677967705,12939.542391079995,192.6547667699997,54491.17020408001 2023-03-04,22:08:27.000,63,11123402,-795,0,1677967706,12939.286411299989,192.49968590999924,54491.07238440001 2023-03-04,22:08:28.000,63,11123398,-795,0,1677967707,12939.097794619993,192.35165417999815,54491.02347456001 2023-03-04,22:08:29.000,63,11123446,-795,0,1677967708,12938.922650560002,192.04854159000388,54491.06539728 2023-03-04,22:08:30.000,63,11123424,-795,0,1677967709,12938.801396980001,191.84411682000064,54491.20513968 2023-03-04,22:08:31.000,63,11123382,-795,0,1677967710,12938.653198159991,191.519856840001,54491.23308816 2023-03-04,22:08:32.000,63,11123452,-795,0,1677967711,12938.55215350999,191.23789164000482,54491.23308816 2023-03-04,22:08:33.000,63,11123404,-795,0,1677967712,12938.45110885999,190.88543514000048,54491.2121268 2023-03-04,22:08:34.000,63,11123398,-795,0,1677967713,12938.323118969995,190.56822429000022,54491.10732 2023-03-04,22:08:35.000,63,11123467,-795,0,1677967714,12938.39048206999,190.26511169999867,54491.13526848 2023-03-04,22:08:36.000,63,11123526,-795,0,1677967715,12938.43089992999,190.0606869300027,54491.079371520005 2023-03-04,22:08:37.000,63,11123404,-795,0,1677967716,12938.49826303,189.7998691200046,54491.030461680006 2023-03-04,22:08:38.000,63,11123390,-795,0,1677967717,12938.585835059996,189.72232869000436,54491.06539728 2023-03-04,22:08:39.000,63,11123362,-795,0,1677967718,12938.781188050001,189.58134609000263,54491.19116544001 2023-03-04,22:08:40.000,63,11123375,-795,0,1677967719,12938.888969009997,189.6024934800007,54491.19116544001 2023-03-04,22:08:41.000,63,11123470,-795,0,1677967720,12939.050640449997,189.60954261000006,54491.10033288001 2023-03-04,22:08:42.000,63,11123459,-795,0,1677967721,12939.138212479993,189.71527955999773,54490.93962912 2023-03-04,22:08:43.000,63,11123375,-795,0,1677967722,12939.353774399999,189.75757434000116,54490.9675776 2023-03-04,22:08:44.000,63,11123387,-795,0,1677967723,12939.51544584,189.9619991100044,54491.02347456001 2023-03-04,22:08:45.000,63,11123434,-795,0,1677967724,12939.663644659995,190.22281692000251,54491.05841016 2023-03-04,22:08:46.000,63,11123422,-795,0,1677967725,12939.77142561999,190.52592951000406,54491.00251320001 2023-03-04,22:08:47.000,63,11123467,-795,0,1677967726,12939.892679199991,190.77264906000346,54491.00251320001 2023-03-04,22:08:48.000,63,11123494,-795,0,1677967727,12940.067823259997,191.1110073000018,54491.079371520005 2023-03-04,22:08:49.000,63,11123469,-795,0,1677967728,12940.175604219992,191.35067772000184,54491.0374488 2023-03-04,22:08:50.000,63,11123375,-795,0,1677967729,12940.276648869993,191.7031342199989,54491.02347456001 2023-03-04,22:08:51.000,63,11123408,-795,0,1677967730,12940.276648869993,191.978050290003,54490.97456472001 2023-03-04,22:08:52.000,63,11123505,-795,0,1677967731,12940.189076839997,192.25296635999985,54490.960590480005 2023-03-04,22:08:53.000,63,11123351,-795,0,1677967732,12940.229494699997,192.45034200000373,54491.009500320004 2023-03-04,22:08:54.000,63,11123525,-795,0,1677967733,12940.303594110002,192.5701772100001,54491.247062400005 2023-03-04,22:08:55.000,63,11123390,-795,0,1677967734,12940.263176250002,192.69706155000313,54491.30994648001 2023-03-04,22:08:56.000,63,11123347,-795,0,1677967735,12940.162131600002,192.7182089400012,54491.16321696 2023-03-04,22:08:57.000,63,11123418,-795,0,1677967736,12940.155395289992,192.60542286000418,54491.18417832 2023-03-04,22:08:58.000,63,11123472,-795,0,1677967737,12940.061086950001,192.54902982000203,54491.30994648001 2023-03-04,22:08:59.000,63,11123402,-795,0,1677967738,12940.074559569992,192.37985070000286,54491.33789496001 2023-03-04,22:09:00.000,63,11123370,-795,0,1677967739,12939.953305989991,192.2247698400024,54491.39379192 2023-03-04,22:09:01.000,63,11123486,-795,0,1677967740,12939.919624440001,191.93575550999958,54491.47763736001 2023-03-04,22:09:02.000,63,11123397,-795,0,1677967741,12939.892679199991,191.6678885700021,54491.5614828 2023-03-04,22:09:03.000,63,11123486,-795,0,1677967742,12939.764689309995,191.3083829399984,54491.44968888 2023-03-04,22:09:04.000,63,11123443,-795,0,1677967743,12939.65690835,191.08985991000372,54491.52654720001 2023-03-04,22:09:05.000,63,11123372,-795,0,1677967744,12939.61649049,190.87133688000176,54491.64532824001 2023-03-04,22:09:06.000,63,11123425,-795,0,1677967745,12939.51544584,190.63871559000108,54491.5614828 2023-03-04,22:09:07.000,63,11123386,-795,0,1677967746,12939.434610119999,190.44133995000448,54491.64532824001 2023-03-04,22:09:08.000,63,11123428,-795,0,1677967747,12939.373983329999,190.22281692000251,54491.51956008 2023-03-04,22:09:09.000,63,11123398,-795,0,1677967748,12939.353774399999,190.11003083999822,54491.50558584001 2023-03-04,22:09:10.000,63,11123507,-795,0,1677967749,12939.414401189999,190.0606869300027,54491.67327672001 2023-03-04,22:09:11.000,63,11123416,-795,0,1677967750,12939.434610119999,189.9972447600012,54491.60340552001 2023-03-04,22:09:12.000,63,11123450,-795,0,1677967751,12939.50870952999,190.08183432000078,54491.72218656001 2023-03-04,22:09:13.000,63,11123386,-795,0,1677967752,12939.67038096999,190.17347300999973,54491.799044880005 2023-03-04,22:09:14.000,63,11123393,-795,0,1677967753,12939.757953,190.36379952000425,54491.806032 2023-03-04,22:09:15.000,63,11123468,-795,0,1677967754,12939.939833370001,190.52592951000406,54491.85494184 2023-03-04,22:09:16.000,63,11123459,-795,0,1677967755,12940.061086950001,190.8360912299977,54491.68725096 2023-03-04,22:09:17.000,63,11123378,-795,0,1677967756,12940.141922670002,191.05461425999965,54491.7361608 2023-03-04,22:09:18.000,63,11123475,-795,0,1677967757,12940.384429829988,191.32953033000376,54491.93180016 2023-03-04,22:09:19.000,63,11123323,-795,0,1677967758,12940.458529239993,191.6537903100034,54492.00865848001 2023-03-04,22:09:20.000,63,11123513,-795,0,1677967759,12940.512419719998,191.92165725000086,54492.05756832001 2023-03-04,22:09:21.000,63,11123431,-795,0,1677967760,12940.492210789998,192.14018028000282,54492.134426640005 2023-03-04,22:09:22.000,63,11123420,-795,0,1677967761,12940.397902449993,192.41509634999966,54491.99468424 2023-03-04,22:09:23.000,63,11123469,-795,0,1677967762,12940.350748279998,192.61247199000354,54492.07852968001 2023-03-04,22:09:24.000,63,11123531,-795,0,1677967763,12940.296857799993,192.80984763000015,54492.21827208 2023-03-04,22:09:25.000,63,11123474,-795,0,1677967764,12940.114977429992,193.0283706600021,54492.27416904001 2023-03-04,22:09:26.000,63,11123443,-795,0,1677967765,12939.89941551,193.21869716999936,54492.14141376 2023-03-04,22:09:27.000,63,11123463,-795,0,1677967766,12939.704062519995,193.40902368000388,54492.23224632 2023-03-04,22:09:28.000,63,11123392,-795,0,1677967767,12939.48850059999,193.5570554099977,54492.33705312 2023-03-04,22:09:29.000,63,11123371,-795,0,1677967768,12939.286411299989,193.78262756999902,54492.24622056001 2023-03-04,22:09:30.000,63,11123455,-795,0,1677967769,12939.010222589997,193.9165610400014,54492.253207680005 2023-03-04,22:09:31.000,63,11123428,-795,0,1677967770,12938.868760079997,194.05049451000377,54492.28814328 2023-03-04,22:09:32.000,63,11123453,-795,0,1677967771,12938.606043989996,194.17032972000015,54492.351027360004 2023-03-04,22:09:33.000,63,11123401,-795,0,1677967772,12938.39048206999,194.31836145000125,54492.24622056001 2023-03-04,22:09:34.000,63,11123364,-795,0,1677967773,12938.26922848999,194.4100001400002,54492.26718192 2023-03-04,22:09:35.000,63,11123391,-795,0,1677967774,12938.060402879993,194.49458969999978,54492.34404024001 2023-03-04,22:09:36.000,63,11123480,-795,0,1677967775,12937.979567159993,194.55098274000193,54492.2601948 2023-03-04,22:09:37.000,63,11123486,-795,0,1677967776,12937.878522509993,194.51573708999786,54492.21128496 2023-03-04,22:09:38.000,63,11123493,-795,0,1677967777,12937.764005240002,194.50163882999914,54492.14141376 2023-03-04,22:09:39.000,63,11123461,-795,0,1677967778,12937.676433209992,194.5227862200045,54492.085516800005 2023-03-04,22:09:40.000,63,11123383,-795,0,1677967779,12937.656224279992,194.45229492000362,54492.183336480004 2023-03-04,22:09:41.000,63,11123431,-795,0,1677967780,12937.561915940001,194.3747544900034,54492.183336480004 2023-03-04,22:09:42.000,63,11123399,-795,0,1677967781,12937.501289150001,194.27606666999782,54491.917825920005 2023-03-04,22:09:43.000,63,11123467,-795,0,1677967782,12937.454134979991,194.18442797999887,54491.98769712001 2023-03-04,22:09:44.000,63,11123444,-795,0,1677967783,12937.35309032999,194.14918233000208,54491.95276152 2023-03-04,22:09:45.000,63,11123383,-795,0,1677967784,12937.1981552,194.00819973000034,54491.88987744001 2023-03-04,22:09:46.000,63,11123421,-795,0,1677967785,12937.02974744999,193.99410147000162,54491.750135040005 2023-03-04,22:09:47.000,63,11123437,-795,0,1677967786,12936.834394459998,193.90951191000204,54491.61039264 2023-03-04,22:09:48.000,63,11123448,-795,0,1677967787,12936.706404570003,193.90246278000268,54491.45667600001 2023-03-04,22:09:49.000,63,11123429,-795,0,1677967788,12936.665986710002,194.03639624999778,54491.42872752 2023-03-04,22:09:50.000,63,11123435,-795,0,1677967789,12936.504315270002,194.19852624000487,54491.533534320006 2023-03-04,22:09:51.000,63,11123414,-795,0,1677967790,12936.26180811,194.28311580000445,54491.61039264 2023-03-04,22:09:52.000,63,11123398,-795,0,1677967791,12936.05298249999,194.2267227600023,54491.61737976 2023-03-04,22:09:53.000,63,11123389,-795,0,1677967792,12936.01930095,194.12098581000464,54491.77808352 2023-03-04,22:09:54.000,63,11123356,-795,0,1677967793,12936.03950988,194.02229798999906,54491.78507064 2023-03-04,22:09:55.000,63,11123384,-795,0,1677967794,12936.086664049995,193.90951191000204,54491.847954720004 2023-03-04,22:09:56.000,63,11123417,-795,0,1677967795,12936.09340035999,193.78262756999902,54491.8759032 2023-03-04,22:09:57.000,63,11123364,-795,0,1677967796,12936.1203456,193.69098888000008,54491.86192896001 2023-03-04,22:09:58.000,63,11123454,-795,0,1677967797,12936.24159918,193.50066237000283,54492.09949104 2023-03-04,22:09:59.000,63,11123408,-795,0,1677967798,12936.234862869991,193.31738498999766,54492.12743952001 2023-03-04,22:10:00.000,63,11123416,-795,0,1677967799,12936.20118132,193.24689369000407,54492.11346528 2023-03-04,22:10:01.000,63,11123472,-795,0,1677967800,12936.07319142999,193.08476370000426,54491.95276152 2023-03-04,22:10:02.000,63,11123427,-795,0,1677967801,12935.985619399995,192.99312500999804,54491.92481304 2023-03-04,22:10:03.000,63,11123433,-795,0,1677967802,12935.884574749994,192.93673197000317,54491.966735760005 2023-03-04,22:10:04.000,63,11123395,-795,0,1677967803,12935.81047533999,192.95787936000124,54491.868916080006 2023-03-04,22:10:05.000,63,11123475,-795,0,1677967804,12935.695958069999,192.9649284900006,54491.78507064 2023-03-04,22:10:06.000,63,11123419,-795,0,1677967805,12935.567968179988,193.07066543999827,54491.74314792001 2023-03-04,22:10:07.000,63,11123459,-795,0,1677967806,12935.520814009993,193.22574629999872,54491.82699336 2023-03-04,22:10:08.000,63,11123387,-795,0,1677967807,12935.386087810002,193.3737780299998,54491.631354000005 2023-03-04,22:10:09.000,63,11123468,-795,0,1677967808,12935.204207440001,193.63459583999793,54491.65930248 2023-03-04,22:10:10.000,63,11123469,-795,0,1677967809,12935.082953860001,193.84606974000053,54491.5964184 2023-03-04,22:10:11.000,63,11123402,-795,0,1677967810,12935.008854449996,194.128034940004,54491.57545704001 2023-03-04,22:10:12.000,63,11123425,-795,0,1677967811,12934.867391939995,194.3747544900034,54491.30994648001 2023-03-04,22:10:13.000,63,11123532,-795,0,1677967812,12934.8404467,194.6567196899996,54491.344882080004 2023-03-04,22:10:14.000,63,11123372,-715,0,1677967813,12934.82023777,194.8822918500009,54491.30295936 2023-03-04,22:10:15.000,63,11123396,-795,0,1677967814,12934.85391931999,195.0796674900048,54491.37283056 2023-03-04,22:10:16.000,63,11123433,-795,0,1677967815,12934.8404467,195.3263870400042,54491.38680480001 2023-03-04,22:10:17.000,63,11123423,-795,0,1677967816,12934.73940205,195.34753443000227,54491.128281360005 2023-03-04,22:10:18.000,63,11123457,-795,0,1677967817,12934.685511569995,195.44622225000057,54491.13526848 2023-03-04,22:10:19.000,63,11123372,-795,0,1677967818,12934.597939539999,195.39687833999778,54491.19116544001 2023-03-04,22:10:20.000,63,11123441,-795,0,1677967819,12934.564257989994,195.3263870400042,54491.18417832 2023-03-04,22:10:21.000,63,11123521,-795,0,1677967820,12934.436268099998,195.18540444000246,54491.18417832 2023-03-04,22:10:22.000,63,11123409,-795,0,1677967821,12934.274596659998,195.030323580002,54491.08635864 2023-03-04,22:10:23.000,63,11123397,-795,0,1677967822,12934.160079389992,194.80475142000068,54491.16321696 2023-03-04,22:10:24.000,63,11123400,-795,0,1677967823,12934.106188910002,194.5227862200045,54491.26103664 2023-03-04,22:10:25.000,63,11123364,-795,0,1677967824,12933.897363299991,194.19852624000487,54491.17020408001 2023-03-04,22:10:26.000,63,11123377,-795,0,1677967825,12933.688537689995,193.9165610400014,54491.10033288001 2023-03-04,22:10:27.000,63,11123424,-795,0,1677967826,12933.54033887,193.61344844999985,54491.04443592 2023-03-04,22:10:28.000,63,11123387,-795,0,1677967827,12933.324776949994,193.3103358599983,54490.99552608 2023-03-04,22:10:29.000,63,11123466,-795,0,1677967828,12933.230468609989,192.99312500999804,54491.11430712 2023-03-04,22:10:30.000,63,11123431,-795,0,1677967829,12933.055324549998,192.76050372000464,54490.85578368001 2023-03-04,22:10:31.000,63,11123452,-795,0,1677967830,12933.001434069993,192.4714893900018,54491.02347456001 2023-03-04,22:10:32.000,63,11123446,-795,0,1677967831,12932.765663220001,192.28116288000456,54490.95360336001 2023-03-04,22:10:33.000,63,11123462,-795,0,1677967832,12932.671354879996,191.978050290003,54490.91866776 2023-03-04,22:10:34.000,63,11123405,-795,0,1677967833,12932.469265579995,191.7877237799985,54490.78591248001 2023-03-04,22:10:35.000,63,11123494,-795,0,1677967834,12932.348011999995,191.5551024899978,54490.86975792 2023-03-04,22:10:36.000,63,11123419,-795,0,1677967835,12932.17286793999,191.35067772000184,54490.63219584 2023-03-04,22:10:37.000,63,11123452,-795,0,1677967836,12932.058350669999,191.23789164000482,54490.54136328 2023-03-04,22:10:38.000,63,11123537,-795,0,1677967837,12932.044878049994,191.06871251999837,54490.6531572 2023-03-04,22:10:39.000,63,11123414,-795,0,1677967838,12931.916888159998,191.01936861000286,54490.625208720005 2023-03-04,22:10:40.000,63,11123505,-795,0,1677967839,12931.889942919988,190.97707382999943,54490.576298880005 2023-03-04,22:10:41.000,63,11123415,-795,0,1677967840,12931.815843509998,190.8995333999992,54490.43655648 2023-03-04,22:10:42.000,63,11123439,-795,0,1677967841,12931.842788749993,190.95592644000135,54490.338736800004 2023-03-04,22:10:43.000,63,11123408,-795,0,1677967842,12931.748480410002,190.9629755700007,54490.13611032001 2023-03-04,22:10:44.000,63,11123396,-795,0,1677967843,12931.761953029993,191.061663389999,54490.01034216 2023-03-04,22:10:45.000,63,11123402,-795,0,1677967844,12931.903415539993,191.13920381999924,54490.13611032001 2023-03-04,22:10:46.000,63,11123426,-795,0,1677967845,12931.957306019998,191.28723555000033,54490.073226240005 2023-03-04,22:10:47.000,63,11123448,-795,0,1677967846,12932.11224114999,191.36477598000056,54490.003355040004 2023-03-04,22:10:48.000,63,11123483,-795,0,1677967847,12932.19981318,191.47756206000486,54489.87758688001 2023-03-04,22:10:49.000,63,11123372,-795,0,1677967848,12932.24023104,191.519856840001,54489.77976720001 2023-03-04,22:10:50.000,63,11123402,-795,0,1677967849,12932.32106676,191.6044464000006,54489.786754320005 2023-03-04,22:10:51.000,63,11123507,-795,0,1677967850,12932.428847719995,191.68198683000082,54489.80771568001 2023-03-04,22:10:52.000,63,11123464,-795,0,1677967851,12932.428847719995,191.6537903100034,54489.72387024 2023-03-04,22:10:53.000,63,11123477,-795,0,1677967852,12932.34127569,191.7172324800049,54489.55617936 2023-03-04,22:10:54.000,63,11123418,-795,0,1677967853,12932.327803069995,191.7031342199989,54489.59111496001 2023-03-04,22:10:55.000,63,11123468,-795,0,1677967854,12932.388429859995,191.63264291999803,54489.77976720001 2023-03-04,22:10:56.000,63,11123483,-795,0,1677967855,12932.267176279995,191.63969205000467,54489.70989600001 2023-03-04,22:10:57.000,63,11123470,-795,0,1677967856,12932.27391258999,191.5057585800023,54489.7448316 2023-03-04,22:10:58.000,63,11123384,-795,0,1677967857,12932.15265900999,191.35067772000184,54489.535218 2023-03-04,22:10:59.000,63,11123359,-795,0,1677967858,12932.058350669999,191.30133380999905,54489.49329528001 2023-03-04,22:11:00.000,63,11123403,-795,0,1677967859,12932.145922699994,191.09690904000308,54489.66098616001 2023-03-04,22:11:01.000,63,11123488,-795,0,1677967860,12932.058350669999,190.98412295999879,54489.68194752001 2023-03-04,22:11:02.000,63,11123429,-795,0,1677967861,12932.11224114999,190.63871559000108,54489.55617936 2023-03-04,22:11:03.000,63,11123415,-795,0,1677967862,12932.118977459999,190.42724168999848,54489.535218 2023-03-04,22:11:04.000,63,11123408,-795,0,1677967863,12932.246967349995,190.18757126999844,54489.68194752001 2023-03-04,22:11:05.000,63,11123363,-795,0,1677967864,12932.2806489,189.83511477000138,54489.521243760006 2023-03-04,22:11:06.000,63,11123416,-795,0,1677967865,12932.34127569,189.58839522000198,54489.51425664001 2023-03-04,22:11:07.000,63,11123452,-795,0,1677967866,12932.35474830999,189.33462654000323,54489.31861728 2023-03-04,22:11:08.000,63,11123369,-795,0,1677967867,12932.44232034,189.18659481000213,54489.31861728 2023-03-04,22:11:09.000,63,11123438,-795,0,1677967868,12932.42211141,189.08085786000447,54489.2906688 2023-03-04,22:11:10.000,63,11123396,-795,0,1677967869,12932.577046539991,189.07380872999784,54489.31861728 2023-03-04,22:11:11.000,63,11123464,-795,0,1677967870,12932.53662867999,189.00331743000424,54489.25573320001 2023-03-04,22:11:12.000,63,11123444,-795,0,1677967871,12932.630937019996,189.13020176999999,54489.12996504001 2023-03-04,22:11:13.000,63,11123375,-795,0,1677967872,12932.731981669996,189.27118437000172,54489.136952160006 2023-03-04,22:11:14.000,63,11123456,-795,0,1677967873,12932.705036430001,189.46856000999833,54489.08804232001 2023-03-04,22:11:15.000,63,11123415,-795,0,1677967874,12932.792608459997,189.77167259999987,54488.98323552 2023-03-04,22:11:16.000,63,11123415,-795,0,1677967875,12932.806081080002,190.08888345000014,54488.88541584 2023-03-04,22:11:17.000,63,11123458,-795,0,1677967876,12932.873444179997,190.42724168999848,54488.9063772 2023-03-04,22:11:18.000,63,11123447,-795,0,1677967877,12933.021642999993,190.7515016699981,54488.997209760004 2023-03-04,22:11:19.000,63,11123413,-795,0,1677967878,12933.109215029988,191.18149860000267,54489.05310672 2023-03-04,22:11:20.000,63,11123452,-795,0,1677967879,12933.243941229994,191.5057585800023,54488.98323552 2023-03-04,22:11:21.000,63,11123373,-795,0,1677967880,12933.365194809994,191.78067464999913,54488.899390080005 2023-03-04,22:11:22.000,63,11123443,-795,0,1677967881,12933.425821599994,192.00624681000045,54488.72471208001 2023-03-04,22:11:23.000,63,11123428,-795,0,1677967882,12933.60096566,192.31640853000135,54488.74567344 2023-03-04,22:11:24.000,63,11123434,-795,0,1677967883,12933.816527579991,192.47853852000117,54488.75964768 2023-03-04,22:11:25.000,63,11123441,-795,0,1677967884,12933.910835919996,192.6829632900044,54488.70375072001 2023-03-04,22:11:26.000,63,11123427,-795,0,1677967885,12934.038825809992,192.71115981000185,54488.564008320005 2023-03-04,22:11:27.000,63,11123390,-795,0,1677967886,12934.180288319993,192.77460198000335,54488.59894392 2023-03-04,22:11:28.000,63,11123446,-795,0,1677967887,12934.315014519998,192.78870024000207,54488.7666348 2023-03-04,22:11:29.000,63,11123413,-795,0,1677967888,12934.288069279988,192.7041106800025,54488.71772496 2023-03-04,22:11:30.000,63,11123381,-795,0,1677967889,12934.335223449998,192.66181589999906,54488.77362192001 2023-03-04,22:11:31.000,63,11123383,-795,0,1677967890,12934.288069279988,192.5913245999982,54488.81554464 2023-03-04,22:11:32.000,63,11123427,-795,0,1677967891,12934.288069279988,192.41509634999966,54488.6967636 2023-03-04,22:11:33.000,63,11123426,-795,0,1677967892,12934.187024630002,192.28116288000456,54488.66881512 2023-03-04,22:11:34.000,63,11123420,-795,0,1677967893,12934.288069279988,192.1260820200041,54488.95528704 2023-03-04,22:11:35.000,63,11123420,-795,0,1677967894,12934.234178799998,191.92165725000086,54488.92035144001 2023-03-04,22:11:36.000,63,11123436,-795,0,1677967895,12934.180288319993,191.66083944000275,54488.95528704 2023-03-04,22:11:37.000,63,11123478,-795,0,1677967896,12933.978199019992,191.44231641000079,54488.67580224001 2023-03-04,22:11:38.000,63,11123350,-795,0,1677967897,12933.978199019992,191.1603512100046,54488.801570400006 2023-03-04,22:11:39.000,63,11123386,-795,0,1677967898,12933.877154369991,190.85723862000305,54488.836506 2023-03-04,22:11:40.000,63,11123434,-795,0,1677967899,12933.80305496,190.617568200003,54488.75964768 2023-03-04,22:11:41.000,63,11123432,-795,0,1677967900,12933.65485613999,190.41314342999976,54488.78759616 2023-03-04,22:11:42.000,63,11123486,-795,0,1677967901,12933.526866249995,190.1946203999978,54488.731699200005 2023-03-04,22:11:43.000,63,11123411,-795,0,1677967902,12933.358458499999,190.11707997000485,54488.72471208001 2023-03-04,22:11:44.000,63,11123438,-795,0,1677967903,12933.264150159994,190.04658867000398,54488.73868632 2023-03-04,22:11:45.000,63,11123490,-795,0,1677967904,12933.062060859993,189.97609737000312,54488.73868632 2023-03-04,22:11:46.000,63,11123396,-795,0,1677967905,12933.001434069993,190.0606869300027,54488.6967636 2023-03-04,22:11:47.000,63,11123492,-795,0,1677967906,12932.873444179997,190.11003083999822,54488.633879520006 2023-03-04,22:11:48.000,63,11123448,-795,0,1677967907,12932.806081080002,190.2580625699993,54488.60593104001 2023-03-04,22:11:49.000,63,11123389,-795,0,1677967908,12932.819553699992,190.43429081999784,54488.7666348 2023-03-04,22:11:50.000,63,11123419,-795,0,1677967909,12932.853235249997,190.5541260300015,54488.71772496 2023-03-04,22:11:51.000,63,11123406,-795,0,1677967910,12932.839762629992,190.68101037000451,54488.682789360006 2023-03-04,22:11:52.000,63,11123435,-795,0,1677967911,12932.994697759998,190.8501894900037,54488.661828000004 2023-03-04,22:11:53.000,63,11123396,-795,0,1677967912,12933.102478719993,190.90658252999856,54488.74567344 2023-03-04,22:11:54.000,63,11123408,-795,0,1677967913,12933.318040639999,190.99822122000478,54488.72471208001 2023-03-04,22:11:55.000,63,11123424,-795,0,1677967914,12933.43929422,191.13215468999988,54488.5919568 2023-03-04,22:11:56.000,63,11123507,-795,0,1677967915,12933.55381148999,191.20264599000075,54488.54304696 2023-03-04,22:11:57.000,63,11123443,-795,0,1677967916,12933.68180138,191.18854773000203,54488.64785376 2023-03-04,22:11:58.000,63,11123372,-795,0,1677967917,12933.84347282,191.25198990000354,54488.731699200005 2023-03-04,22:11:59.000,63,11123429,-795,0,1677967918,12933.877154369991,191.1955968600014,54488.850480240006 2023-03-04,22:12:00.000,63,11123463,-795,0,1677967919,12933.991671639997,191.1955968600014,54488.87144160001 2023-03-04,22:12:01.000,63,11123399,-795,0,1677967920,12933.964726400001,191.15330207999796,54488.85746736 2023-03-04,22:12:02.000,63,11123466,-795,0,1677967921,12933.850209129996,191.1603512100046,54488.75266056001 2023-03-04,22:12:03.000,63,11123440,-795,0,1677967922,12933.850209129996,191.04051600000093,54488.75964768 2023-03-04,22:12:04.000,63,11123443,-795,0,1677967923,12933.70201031,191.00527035000414,54488.829518880004 2023-03-04,22:12:05.000,63,11123447,-795,0,1677967924,12933.668328759995,190.9277299200039,54488.9063772 2023-03-04,22:12:06.000,63,11123431,-795,0,1677967925,12933.52012994,190.8995333999992,54488.78759616 2023-03-04,22:12:07.000,63,11123460,-795,0,1677967926,12933.49318469999,190.7655999300041,54488.75964768 2023-03-04,22:12:08.000,63,11123520,-795,0,1677967927,12933.425821599994,190.7021577600026,54488.91336432 2023-03-04,22:12:09.000,63,11123450,-795,0,1677967928,12933.39887636,190.72330515000067,54488.87144160001 2023-03-04,22:12:10.000,63,11123487,-795,0,1677967929,12933.264150159994,190.66691210999852,54488.77362192001 2023-03-04,22:12:11.000,63,11123424,-795,0,1677967930,12933.270886469989,190.68805950000387,54488.78759616 2023-03-04,22:12:12.000,63,11123527,-795,0,1677967931,12933.237204919998,190.79379645000154,54488.7666348 2023-03-04,22:12:13.000,63,11123406,-795,0,1677967932,12933.196787059998,190.89248426999984,54488.75964768 2023-03-04,22:12:14.000,63,11123448,-795,0,1677967933,12933.243941229994,191.10395817000244,54488.96227416001 2023-03-04,22:12:15.000,63,11123468,-795,0,1677967934,12933.257413849999,191.23789164000482,54488.899390080005 2023-03-04,22:12:16.000,63,11123418,-795,0,1677967935,12933.378667429999,191.5057585800023,54488.91336432 2023-03-04,22:12:17.000,63,11123497,-795,0,1677967936,12933.405612669994,191.75952726000105,54488.836506 2023-03-04,22:12:18.000,63,11123419,-795,0,1677967937,12933.49992101,191.95690289999766,54488.67580224001 2023-03-04,22:12:19.000,63,11123497,-795,0,1677967938,12933.688537689995,192.1965733199977,54488.829518880004 2023-03-04,22:12:20.000,63,11123368,-795,0,1677967939,12933.978199019992,192.3234576600007,54488.92733856 2023-03-04,22:12:21.000,63,11123371,-795,0,1677967940,12934.112925219997,192.46444026000245,54488.78759616 2023-03-04,22:12:22.000,63,11123471,-795,0,1677967941,12934.294805589998,192.5208333000046,54488.93432568 2023-03-04,22:12:23.000,63,11123457,-795,0,1677967942,12934.523840129994,192.54902982000203,54488.99022264001 2023-03-04,22:12:24.000,63,11123353,-795,0,1677967943,12934.665302639994,192.52788243000396,54489.12297792 2023-03-04,22:12:25.000,63,11123400,-795,0,1677967944,12934.79329252999,192.43624373999774,54489.12297792 2023-03-04,22:12:26.000,63,11123415,-795,0,1677967945,12934.8404467,192.30231027000264,54489.15791352001 2023-03-04,22:12:27.000,63,11123440,-795,0,1677967946,12934.847183009995,192.06968898000196,54489.10201656 2023-03-04,22:12:28.000,63,11123449,-795,0,1677967947,12934.80002884,191.978050290003,54489.0810552 2023-03-04,22:12:29.000,63,11123506,-795,0,1677967948,12934.766347289995,191.80887117000384,54489.19983624 2023-03-04,22:12:30.000,63,11123439,-795,0,1677967949,12934.766347289995,191.73837987000297,54489.45835968 2023-03-04,22:12:31.000,63,11123466,-795,0,1677967950,12934.67203894999,191.63264291999803,54489.48630816 2023-03-04,22:12:32.000,63,11123447,-795,0,1677967951,12934.476685959999,191.59739727000124,54489.521243760006 2023-03-04,22:12:33.000,63,11123331,-795,0,1677967952,12934.362168689993,191.54805335999845,54489.61207632001 2023-03-04,22:12:34.000,63,11123442,-795,0,1677967953,12934.234178799998,191.62559378999867,54489.66098616001 2023-03-04,22:12:35.000,63,11123366,-795,0,1677967954,12934.220706179993,191.68198683000082,54489.688934640006 2023-03-04,22:12:36.000,63,11123437,-795,0,1677967955,12934.072507359997,191.71018334999826,54489.667973280004 2023-03-04,22:12:37.000,63,11123435,-795,0,1677967956,12934.106188910002,191.77362551999977,54489.77278008 2023-03-04,22:12:38.000,63,11123452,-795,0,1677967957,12934.126397840002,191.84411682000064,54489.77278008 2023-03-04,22:12:39.000,63,11123439,-795,0,1677967958,12934.112925219997,191.8793624700047,54489.91252248 2023-03-04,22:12:40.000,63,11123493,-795,0,1677967959,12934.247651420003,191.88641160000407,54490.08720048 2023-03-04,22:12:41.000,63,11123393,-795,0,1677967960,12934.220706179993,191.89346073000343,54490.16405880001 2023-03-04,22:12:42.000,63,11123390,-795,0,1677967961,12934.106188910002,191.9639520300043,54490.08720048 2023-03-04,22:12:43.000,63,11123493,-795,0,1677967962,12934.099452599992,191.95690289999766,54490.04527776001 2023-03-04,22:12:44.000,63,11123467,-795,0,1677967963,12934.045562120002,191.98509942000237,54490.05226488 2023-03-04,22:12:45.000,63,11123424,-795,0,1677967964,12933.998407949992,192.04854159000388,54490.171045920004 2023-03-04,22:12:46.000,63,11123468,-795,0,1677967965,12933.924308540001,192.13313115000346,54490.18502016001 2023-03-04,22:12:47.000,63,11123475,-795,0,1677967966,12933.830000199996,192.16837680000026,54490.192007280006 2023-03-04,22:12:48.000,63,11123431,-795,0,1677967967,12933.80305496,192.28116288000456,54490.21296864001 2023-03-04,22:12:49.000,63,11123425,-795,0,1677967968,12933.856945439991,192.3728015700035,54490.21296864001 2023-03-04,22:12:50.000,63,11123361,-795,0,1677967969,12933.850209129996,192.33755591999943,54490.32476256 2023-03-04,22:12:51.000,63,11123385,-795,0,1677967970,12933.897363299991,192.40099809000094,54490.29681408 2023-03-04,22:12:52.000,63,11123536,-795,0,1677967971,12934.133134149997,192.3234576600007,54490.33174968001 2023-03-04,22:12:53.000,63,11123466,-795,0,1677967972,12934.395850239998,192.23181897000177,54490.42258224 2023-03-04,22:12:54.000,63,11123429,-795,0,1677967973,12934.705720499995,192.16837680000026,54490.70206704 2023-03-04,22:12:55.000,63,11123455,-795,0,1677967974,12934.887600869995,191.9639520300043,54490.6531572 2023-03-04,22:12:56.000,63,11123387,-795,0,1677967975,12935.130108029996,191.7877237799985,54490.60424736 2023-03-04,22:12:57.000,63,11123403,-795,0,1677967976,12935.466923530003,191.58329901000252,54490.78591248001 2023-03-04,22:12:58.000,63,11123410,-795,0,1677967977,12935.642067589994,191.43526728000143,54490.8977064 2023-03-04,22:12:59.000,63,11123422,-795,0,1677967978,12935.87783844,191.20264599000075,54490.91866776 2023-03-04,22:13:00.000,63,11123486,-795,0,1677967979,12936.106872979995,191.03346687000158,54491.030461680006 2023-03-04,22:13:01.000,63,11123387,-795,0,1677967980,12936.17423607999,190.94182818000263,54491.030461680006 2023-03-04,22:13:02.000,63,11123479,-795,0,1677967981,12936.19444500999,190.88543514000048,54491.02347456001 2023-03-04,22:13:03.000,63,11123449,-795,0,1677967982,12936.228126559996,190.87133688000176,54491.08635864 2023-03-04,22:13:04.000,63,11123477,-795,0,1677967983,12936.24159918,190.90658252999856,54491.25404952 2023-03-04,22:13:05.000,63,11123443,-795,0,1677967984,12936.13381821999,191.02641774000222,54491.2121268 2023-03-04,22:13:06.000,63,11123408,-795,0,1677967985,12936.066455119995,191.10395817000244,54491.16321696 2023-03-04,22:13:07.000,63,11123358,-795,0,1677967986,12935.93846523,191.36477598000056,54491.10033288001 2023-03-04,22:13:08.000,63,11123402,-795,0,1677967987,12935.9182563,191.5692007500038,54491.06539728 2023-03-04,22:13:09.000,63,11123472,-795,0,1677967988,12935.924992609995,191.7877237799985,54491.19116544001 2023-03-04,22:13:10.000,63,11123371,-795,0,1677967989,12935.99235570999,192.03444332999788,54491.25404952 2023-03-04,22:13:11.000,63,11123407,-795,0,1677967990,12935.97214677999,192.2459172300005,54491.17020408001 2023-03-04,22:13:12.000,63,11123419,-795,0,1677967991,12936.01256463999,192.48558765000053,54491.177191200004 2023-03-04,22:13:13.000,63,11123412,-795,0,1677967992,12936.01930095,192.6547667699997,54491.10033288001 2023-03-04,22:13:14.000,63,11123374,-795,0,1677967993,12936.005828329995,192.8168967599995,54491.13526848 2023-03-04,22:13:15.000,63,11123417,-795,0,1677967994,12936.066455119995,192.94378110000252,54491.15622984 2023-03-04,22:13:16.000,63,11123391,-795,0,1677967995,12936.01930095,193.10591109000234,54491.177191200004 2023-03-04,22:13:17.000,63,11123436,-795,0,1677967996,12935.89131105999,193.19050065000192,54491.05142304001 2023-03-04,22:13:18.000,63,11123487,-795,0,1677967997,12935.83068426999,193.2750902100015,54491.16321696 2023-03-04,22:13:19.000,63,11123442,-795,0,1677967998,12935.702694379994,193.38787628999853,54491.33789496001 2023-03-04,22:13:20.000,63,11123404,-795,0,1677967999,12935.567968179988,193.38787628999853,54491.40077904 2023-03-04,22:13:21.000,63,11123377,-795,0,1677968000,12935.298515779992,193.44426933000068,54491.32392072 2023-03-04,22:13:22.000,63,11123467,-795,0,1677968001,12935.00211814,193.4583675899994,54491.16321696 2023-03-04,22:13:23.000,63,11123357,-795,0,1677968002,12934.75961098,193.3949254199979,54491.15622984 2023-03-04,22:13:24.000,63,11123446,-795,0,1677968003,12934.577730609999,193.36672890000045,54491.25404952 2023-03-04,22:13:25.000,63,11123397,-795,0,1677968004,12934.348696069988,193.33148325000366,54491.22610104 2023-03-04,22:13:26.000,63,11123484,-795,0,1677968005,12934.079243669992,193.20459891000064,54491.12129424001 2023-03-04,22:13:27.000,63,11123468,-795,0,1677968006,12933.931044849996,193.1623041300045,54491.11430712 2023-03-04,22:13:28.000,63,11123451,-795,0,1677968007,12933.68180138,193.0283706600021,54491.02347456001 2023-03-04,22:13:29.000,63,11123438,-795,0,1677968008,12933.567284109995,192.9155845799978,54491.20513968 2023-03-04,22:13:30.000,63,11123454,-795,0,1677968009,12933.41234897999,192.76050372000464,54491.0374488 2023-03-04,22:13:31.000,63,11123512,-795,0,1677968010,12933.338249569999,192.5701772100001,54490.99552608 2023-03-04,22:13:32.000,63,11123436,-795,0,1677968011,12933.223732299994,192.3728015700035,54491.05841016 2023-03-04,22:13:33.000,63,11123463,-795,0,1677968012,12933.129423959988,192.1965733199977,54490.93264200001 2023-03-04,22:13:34.000,63,11123471,-795,0,1677968013,12933.095742409998,192.0132959399998,54491.02347456001 2023-03-04,22:13:35.000,63,11123458,-795,0,1677968014,12933.068797170003,191.80887117000384,54491.10732 2023-03-04,22:13:36.000,63,11123475,-795,0,1677968015,12933.021642999993,191.59739727000124,54491.11430712 2023-03-04,22:13:37.000,63,11123412,-795,0,1677968016,12933.021642999993,191.3577268500012,54490.911680640005 2023-03-04,22:13:38.000,63,11123361,-795,0,1677968017,12933.035115619998,191.1744494700033,54491.00251320001 2023-03-04,22:13:39.000,63,11123436,-795,0,1677968018,12933.048588240003,190.88543514000048,54490.93962912 2023-03-04,22:13:40.000,63,11123499,-795,0,1677968019,12933.021642999993,190.65986297999916,54490.88373216001 2023-03-04,22:13:41.000,63,11123442,-795,0,1677968020,12933.095742409998,190.5047821199987,54491.01648744 2023-03-04,22:13:42.000,63,11123331,-795,0,1677968021,12932.961016209993,190.27920996000466,54490.792899600005 2023-03-04,22:13:43.000,63,11123438,-795,0,1677968022,12932.961016209993,190.159374750001,54490.743989760005 2023-03-04,22:13:44.000,63,11123414,-795,0,1677968023,12932.934070969997,189.9972447600012,54490.77193824 2023-03-04,22:13:45.000,63,11123346,-795,0,1677968024,12932.880180489992,189.7998691200046,54490.80687384001 2023-03-04,22:13:46.000,63,11123429,-795,0,1677968025,12932.792608459997,189.68003391000093,54490.70905416 2023-03-04,22:13:47.000,63,11123389,-795,0,1677968026,12932.671354879996,189.5672478300039,54490.49944056001 2023-03-04,22:13:48.000,63,11123455,-795,0,1677968027,12932.570310229996,189.52495305000048,54490.457517840005 2023-03-04,22:13:49.000,63,11123434,-795,0,1677968028,12932.47600188999,189.4756091399977,54490.31078832001 2023-03-04,22:13:50.000,63,11123511,-795,0,1677968029,12932.348011999995,189.49675653000304,54490.35271104001 2023-03-04,22:13:51.000,63,11123492,-795,0,1677968030,12932.22002211,189.48970740000368,54490.289826960005 2023-03-04,22:13:52.000,63,11123459,-795,0,1677968031,12931.984251259993,189.60954261000006,54490.1291232 2023-03-04,22:13:53.000,63,11123458,-795,0,1677968032,12931.788898270002,189.6518373900035,54490.1291232 2023-03-04,22:13:54.000,63,11123397,-795,0,1677968033,12931.620490519992,189.76462347000052,54489.96841944001 2023-03-04,22:13:55.000,63,11123481,-795,0,1677968034,12931.472291699996,189.99019563000184,54489.954445200005 2023-03-04,22:13:56.000,63,11123505,-795,0,1677968035,12931.25672977999,190.10298170999886,54489.75181872 2023-03-04,22:13:57.000,63,11123469,-795,0,1677968036,12931.128739889995,190.1946203999978,54489.64701192 2023-03-04,22:13:58.000,63,11123459,-795,0,1677968037,12931.14221251,190.28625909000402,54489.75181872 2023-03-04,22:13:59.000,63,11123484,-795,0,1677968038,12931.18263037,190.46248734000255,54489.71688312 2023-03-04,22:14:00.000,63,11123398,-795,0,1677968039,12931.209575609995,190.51183124999807,54489.69592176 2023-03-04,22:14:01.000,63,11123391,-795,0,1677968040,12931.36451074,190.52592951000406,54489.55617936 2023-03-04,22:14:02.000,63,11123467,-795,0,1677968041,12931.458819079991,190.46248734000255,54489.43739832 2023-03-04,22:14:03.000,63,11123429,-795,0,1677968042,12931.755216719997,190.27920996000466,54489.4304112 2023-03-04,22:14:04.000,63,11123534,-715,0,1677968043,12932.092032219989,190.11003083999822,54489.44438544001 2023-03-04,22:14:05.000,63,11123506,-795,0,1677968044,12932.37495723999,189.8492130300001,54489.535218 2023-03-04,22:14:06.000,63,11123487,-795,0,1677968045,12932.597255469991,189.52495305000048,54489.37451424001 2023-03-04,22:14:07.000,63,11123386,-795,0,1677968046,12932.806081080002,189.23593871999765,54489.25573320001 2023-03-04,22:14:08.000,63,11123386,-795,0,1677968047,12932.974488829997,188.82708917999844,54489.115990800005 2023-03-04,22:14:09.000,63,11123398,-795,0,1677968048,12933.264150159994,188.53102572000353,54489.2906688 2023-03-04,22:14:10.000,63,11123439,-795,0,1677968049,12933.318040639999,188.2067657400039,54489.2906688 2023-03-04,22:14:11.000,63,11123406,-795,0,1677968050,12933.338249569999,187.91775141000107,54489.24175896 2023-03-04,22:14:12.000,63,11123430,-795,0,1677968051,12933.39214004999,187.73447403000318,54489.15791352001 2023-03-04,22:14:13.000,63,11123431,-795,0,1677968052,12933.284359089994,187.5370983899993,54489.03913248001 2023-03-04,22:14:14.000,63,11123446,-795,0,1677968053,12933.284359089994,187.31857536000462,54489.10201656 2023-03-04,22:14:15.000,63,11123445,-795,0,1677968054,12933.318040639999,187.26923145000183,54489.20682336001 2023-03-04,22:14:16.000,63,11123456,-795,0,1677968055,12933.210259679989,187.16349450000416,54489.234771840005 2023-03-04,22:14:17.000,63,11123396,-795,0,1677968056,12933.142896579993,187.07890494000458,54489.10900368001 2023-03-04,22:14:18.000,63,11123412,-795,0,1677968057,12933.156369199998,187.14939623999817,54489.19284912 2023-03-04,22:14:19.000,63,11123524,-795,0,1677968058,12933.089006099988,187.17759276000288,54489.14393928 2023-03-04,22:14:20.000,63,11123492,-795,0,1677968059,12933.129423959988,187.2903788399999,54489.0461196 2023-03-04,22:14:21.000,63,11123462,-795,0,1677968060,12933.156369199998,187.3538210100014,54489.067080960005 2023-03-04,22:14:22.000,63,11123471,-795,0,1677968061,12933.210259679989,187.51595100000122,54488.95528704 2023-03-04,22:14:23.000,63,11123392,-795,0,1677968062,12933.250677539989,187.67103186000168,54488.85746736 2023-03-04,22:14:24.000,63,11123460,-795,0,1677968063,12933.291095399989,187.82611272000213,54488.899390080005 2023-03-04,22:14:25.000,63,11123439,-795,0,1677968064,12933.385403739994,188.00234097000066,54488.780609040004 2023-03-04,22:14:26.000,63,11123460,-795,0,1677968065,12933.45950315,188.17152008999983,54488.731699200005 2023-03-04,22:14:27.000,63,11123460,-795,0,1677968066,12933.45950315,188.31955182000092,54488.54304696 2023-03-04,22:14:28.000,63,11123486,-795,0,1677968067,12933.53360255999,188.46053442000266,54488.62689240001 2023-03-04,22:14:29.000,63,11123426,-795,0,1677968068,12933.57402041999,188.5874187599984,54488.48715000001 2023-03-04,22:14:30.000,63,11123477,-795,0,1677968069,12933.68180138,188.7354504899995,54488.5919568 2023-03-04,22:14:31.000,63,11123434,-795,0,1677968070,12933.72221924,188.84118744000443,54488.61990528 2023-03-04,22:14:32.000,63,11123434,-795,0,1677968071,12933.749164479996,188.99626830000489,54488.5919568 2023-03-04,22:14:33.000,63,11123432,-795,0,1677968072,12933.82326389,189.0949561200032,54488.661828000004 2023-03-04,22:14:34.000,63,11123401,-795,0,1677968073,12933.84347282,189.1583982900047,54488.633879520006 2023-03-04,22:14:35.000,63,11123406,-795,0,1677968074,12933.904099610001,189.1443000299987,54488.682789360006 2023-03-04,22:14:36.000,63,11123442,-795,0,1677968075,12934.052298429997,189.07380872999784,54488.72471208001 2023-03-04,22:14:37.000,63,11123454,-795,0,1677968076,12934.085979980002,188.97512090999953,54488.661828000004 2023-03-04,22:14:38.000,63,11123508,-795,0,1677968077,12934.213969869998,188.82004004999908,54488.80855752 2023-03-04,22:14:39.000,63,11123423,-795,0,1677968078,12934.368904999988,188.56627137000032,54488.86445448 2023-03-04,22:14:40.000,63,11123454,-795,0,1677968079,12934.517103819999,188.22086400000262,54488.9063772 2023-03-04,22:14:41.000,63,11123430,-795,0,1677968080,12934.55078536999,187.88250576000428,54488.80855752 2023-03-04,22:14:42.000,63,11123396,-795,0,1677968081,12934.645093709994,187.5370983899993,54488.948299920005 2023-03-04,22:14:43.000,63,11123390,-795,0,1677968082,12934.665302639994,187.21283840999968,54489.03913248001 2023-03-04,22:14:44.000,63,11123483,-795,0,1677968083,12934.6383574,186.90972581999813,54489.12996504001 2023-03-04,22:14:45.000,63,11123479,-795,0,1677968084,12934.577730609999,186.64890801,54489.136952160006 2023-03-04,22:14:46.000,63,11123452,-795,0,1677968085,12934.449740719989,186.46563063000212,54489.06009384001 2023-03-04,22:14:47.000,63,11123420,-795,0,1677968086,12934.335223449998,186.38104107000254,54489.17887488001 2023-03-04,22:14:48.000,63,11123413,-795,0,1677968087,12934.274596659998,186.40923758999998,54489.185862000006 2023-03-04,22:14:49.000,63,11123437,-795,0,1677968088,12934.220706179993,186.47267976000148,54489.17887488001 2023-03-04,22:14:50.000,63,11123459,-795,0,1677968089,12934.160079389992,186.536121930003,54489.10201656 2023-03-04,22:14:51.000,63,11123478,-795,0,1677968090,12934.119661529992,186.67710453000473,54489.03913248001 2023-03-04,22:14:52.000,63,11123504,-795,0,1677968091,12934.065771050002,186.96611886000028,54489.03214536 2023-03-04,22:14:53.000,63,11123460,-795,0,1677968092,12934.139870459992,187.1282488500001,54489.136952160006 2023-03-04,22:14:54.000,63,11123498,-795,0,1677968093,12934.240915109993,187.36087014000077,54489.12996504001 2023-03-04,22:14:55.000,63,11123427,-795,0,1677968094,12934.274596659998,187.53004925999994,54489.136952160006 2023-03-04,22:14:56.000,63,11123429,-795,0,1677968095,12934.368904999988,187.62873707999825,54489.15791352001 2023-03-04,22:14:57.000,63,11123410,-795,0,1677968096,12934.315014519998,187.72037577000447,54489.067080960005 2023-03-04,22:14:58.000,63,11123411,-795,0,1677968097,12934.348696069988,187.7979162000047,54489.03913248001 2023-03-04,22:14:59.000,63,11123385,-795,0,1677968098,12934.348696069988,187.896604020003,54489.02515824 2023-03-04,22:15:00.000,63,11123419,-795,0,1677968099,12934.389113929989,187.8331618500015,54489.0810552 2023-03-04,22:15:01.000,63,11123467,-795,0,1677968100,12934.368904999988,187.8331618500015,54488.969261280006 2023-03-04,22:15:02.000,63,11123402,-795,0,1677968101,12934.375641309998,187.82611272000213,54488.92733856 2023-03-04,22:15:03.000,63,11123436,-795,0,1677968102,12934.315014519998,187.75562142000126,54488.93432568 2023-03-04,22:15:04.000,63,11123386,-795,0,1677968103,12934.355432379998,187.67103186000168,54488.948299920005 2023-03-04,22:15:05.000,63,11123351,-795,0,1677968104,12934.416059169998,187.50890187000186,54488.79458328001 2023-03-04,22:15:06.000,63,11123382,-795,0,1677968105,12934.389113929989,187.41726318000292,54488.73868632 2023-03-04,22:15:07.000,63,11123379,-795,0,1677968106,12934.483422269994,187.33267362000333,54488.73868632 2023-03-04,22:15:08.000,63,11123397,-795,0,1677968107,12934.61814847,187.21283840999968,54488.72471208001 2023-03-04,22:15:09.000,63,11123379,-795,0,1677968108,12934.71245680999,187.13529797999945,54488.731699200005 2023-03-04,22:15:10.000,63,11123434,-795,0,1677968109,12935.008854449996,186.91677495000476,54488.86445448 2023-03-04,22:15:11.000,63,11123396,-795,0,1677968110,12935.237888989992,186.86743104000197,54488.92035144001 2023-03-04,22:15:12.000,63,11123391,-795,0,1677968111,12935.480396149993,186.64890801,54488.92035144001 2023-03-04,22:15:13.000,63,11123382,-795,0,1677968112,12935.77005747999,186.5502201900017,54489.06009384001 2023-03-04,22:15:14.000,63,11123449,-795,0,1677968113,12936.07319142999,186.43038497999805,54488.997209760004 2023-03-04,22:15:15.000,63,11123454,-795,0,1677968114,12936.295489659991,186.38104107000254,54489.10201656 2023-03-04,22:15:16.000,63,11123415,-795,0,1677968115,12936.436952169992,186.3035006400023,54488.969261280006 2023-03-04,22:15:17.000,63,11123416,-795,0,1677968116,12936.585150990002,186.34579541999847,54489.03214536 2023-03-04,22:15:18.000,63,11123376,-795,0,1677968117,12936.726613499988,186.35989368000446,54489.15791352001 2023-03-04,22:15:19.000,63,11123376,-795,0,1677968118,12936.841130769993,186.47267976000148,54489.33957864 2023-03-04,22:15:20.000,63,11123350,-795,0,1677968119,12936.841130769993,186.52907280000363,54489.10900368001 2023-03-04,22:15:21.000,63,11123382,-755,0,1677968120,12936.982593279994,186.61366236000322,54489.45835968 2023-03-04,22:15:22.000,63,11123436,-795,0,1677968121,12937.05669269,186.7334975699996,54489.33957864 2023-03-04,22:15:23.000,63,11123384,-795,0,1677968122,12937.063428999994,186.90972581999813,54489.49329528001 2023-03-04,22:15:24.000,63,11123419,-795,0,1677968123,12937.23183674999,186.87448017000133,54489.59810208 2023-03-04,22:15:25.000,63,11123525,-795,0,1677968124,12937.366562949996,187.03661016000115,54489.77976720001 2023-03-04,22:15:26.000,63,11123378,-795,0,1677968125,12937.508025459996,187.0436592900005,54489.92649672001 2023-03-04,22:15:27.000,63,11123458,-795,0,1677968126,12937.642751660002,187.07185580999794,54489.954445200005 2023-03-04,22:15:28.000,63,11123455,-795,0,1677968127,12937.797686789992,187.07185580999794,54490.003355040004 2023-03-04,22:15:29.000,63,11123480,-795,0,1677968128,12937.966094539988,186.98726624999836,54490.11514896001 2023-03-04,22:15:30.000,63,11123413,-795,0,1677968129,12938.154711219999,186.91677495000476,54490.23393000001 2023-03-04,22:15:31.000,63,11123342,-795,0,1677968130,12938.363536829995,186.86038191000262,54490.35271104001 2023-03-04,22:15:32.000,63,11123452,-795,0,1677968131,12938.484790409995,186.81103799999983,54490.34572392 2023-03-04,22:15:33.000,63,11123417,-795,0,1677968132,12938.565626129996,186.74759582999832,54490.30380120001 2023-03-04,22:15:34.000,63,11123408,-795,0,1677968133,12938.63972554,186.7616940900043,54490.18502016001 2023-03-04,22:15:35.000,63,11123431,-795,0,1677968134,12938.781188050001,186.74054669999896,54490.6531572 2023-03-04,22:15:36.000,63,11123481,-795,0,1677968135,12938.902441630002,186.81808712999918,54490.59027312 2023-03-04,22:15:37.000,63,11123444,-795,0,1677968136,12938.902441630002,186.8815293000007,54490.6531572 2023-03-04,22:15:38.000,63,11123444,-795,0,1677968137,12938.909177939997,187.0930032000033,54490.54835040001 2023-03-04,22:15:39.000,63,11123283,-795,0,1677968138,12938.922650560002,187.21283840999968,54490.63918296001 2023-03-04,22:15:40.000,63,11123367,-795,0,1677968139,12938.976541039992,187.4031649200042,54490.71604128001 2023-03-04,22:15:41.000,63,11123455,-795,0,1677968140,12938.936123179992,187.6216879499989,54490.68809280001 2023-03-04,22:15:42.000,63,11123386,-795,0,1677968141,12938.774451739991,187.86135836999892,54490.5134148 2023-03-04,22:15:43.000,63,11123452,-795,0,1677968142,12938.902441630002,188.0587340100028,54490.841809440004 2023-03-04,22:15:44.000,63,11123438,-795,0,1677968143,12938.969804729997,188.28430617000413,54490.93962912 2023-03-04,22:15:45.000,63,11123365,-795,0,1677968144,12939.030431519997,188.52397659000417,54490.93264200001 2023-03-04,22:15:46.000,63,11123478,-795,0,1677968145,12939.124739860003,188.72840136000013,54490.93962912 2023-03-04,22:15:47.000,63,11123400,-795,0,1677968146,12939.212311889998,188.8834822200006,54490.90469352001 2023-03-04,22:15:48.000,63,11123431,-795,0,1677968147,12939.387455949989,189.13725089999934,54490.86975792 2023-03-04,22:15:49.000,63,11123518,-795,0,1677968148,12939.65690835,189.24298785000428,54491.11430712 2023-03-04,22:15:50.000,63,11123404,-795,0,1677968149,12939.885942889996,189.32757741000387,54491.23308816 2023-03-04,22:15:51.000,63,11123356,-795,0,1677968150,12940.155395289992,189.4544617499996,54491.30295936 2023-03-04,22:15:52.000,63,11123452,-795,0,1677968151,12940.404638759988,189.44741262000025,54491.25404952 2023-03-04,22:15:53.000,63,11123378,-795,0,1677968152,12940.559573889994,189.3910195799981,54491.48462448001 2023-03-04,22:15:54.000,63,11123453,-795,0,1677968153,12940.701036399994,189.3557739300013,54491.533534320006 2023-03-04,22:15:55.000,63,11123442,-795,0,1677968154,12940.78860842999,189.1583982900047,54491.63834112 2023-03-04,22:15:56.000,63,11123509,-795,0,1677968155,12940.60672805999,189.00331743000424,54491.63834112 2023-03-04,22:15:57.000,63,11123410,-795,0,1677968156,12940.478738169993,188.7636470100042,54491.61039264 2023-03-04,22:15:58.000,63,11123381,-795,0,1677968157,12940.303594110002,188.50987832999817,54491.750135040005 2023-03-04,22:15:59.000,63,11123463,-795,0,1677968158,12940.061086950001,188.2067657400039,54491.90385168 2023-03-04,22:16:00.000,63,11123459,-795,0,1677968159,12939.744480379995,187.98119358000258,54491.93878728001 2023-03-04,22:16:01.000,63,11123392,-795,0,1677968160,12939.394192259999,187.75562142000126,54492.07154256 2023-03-04,22:16:02.000,63,11123453,-795,0,1677968161,12938.976541039992,187.67103186000168,54491.9457744 2023-03-04,22:16:03.000,63,11123452,-795,0,1677968162,12938.754242809991,187.55119664999802,54492.14141376 2023-03-04,22:16:04.000,63,11123363,-795,0,1677968163,12938.57909875,187.5018527400025,54492.11346528 2023-03-04,22:16:05.000,63,11123387,-795,0,1677968164,12938.49826303,187.54414751999866,54492.34404024001 2023-03-04,22:16:06.000,63,11123465,-795,0,1677968165,12938.53868089,187.46660708999843,54492.34404024001 2023-03-04,22:16:07.000,63,11123344,-795,0,1677968166,12938.61278029999,187.5370983899993,54492.41391144001 2023-03-04,22:16:08.000,63,11123476,-795,0,1677968167,12938.720561260001,187.61463881999953,54492.469808400005 2023-03-04,22:16:09.000,63,11123468,-795,0,1677968168,12938.942859490002,187.64283534000424,54492.62352504 2023-03-04,22:16:10.000,63,11123453,-795,0,1677968169,12939.151685099998,187.71332663999783,54492.707370480006 2023-03-04,22:16:11.000,63,11123390,-795,0,1677968170,12939.394192259999,187.76971967999998,54492.73531896 2023-03-04,22:16:12.000,63,11123402,-795,0,1677968171,12939.623226799995,187.88250576000428,54492.854100000004 2023-03-04,22:16:13.000,63,11123417,-795,0,1677968172,12939.79163454999,188.02348835999874,54492.854100000004 2023-03-04,22:16:14.000,63,11123438,-795,0,1677968173,12939.986987539996,188.2067657400039,54492.84711288001 2023-03-04,22:16:15.000,63,11123392,-795,0,1677968174,12940.249703629997,188.38299399000243,54493.042752240006 2023-03-04,22:16:16.000,63,11123452,-795,0,1677968175,12940.256439939993,188.64381180000055,54493.07070072 2023-03-04,22:16:17.000,63,11123474,-795,0,1677968176,12940.350748279998,188.77069614000357,54493.12659768 2023-03-04,22:16:18.000,63,11123455,-795,0,1677968177,12940.236231009992,189.0949561200032,54493.028778 2023-03-04,22:16:19.000,63,11123493,-795,0,1677968178,12940.175604219992,189.27118437000172,54493.10563632 2023-03-04,22:16:20.000,63,11123512,-795,0,1677968179,12940.047614329997,189.48970740000368,54493.189481760004 2023-03-04,22:16:21.000,63,11123385,-795,0,1677968180,12939.865733959996,189.62364086999878,54493.22441736 2023-03-04,22:16:22.000,63,11123455,-795,0,1677968181,12939.63669942,189.79281998999795,54493.21743024 2023-03-04,22:16:23.000,63,11123427,-795,0,1677968182,12939.434610119999,189.95494997999776,54493.31524992 2023-03-04,22:16:24.000,63,11123439,-795,0,1677968183,12939.286411299989,190.08888345000014,54493.39210824 2023-03-04,22:16:25.000,63,11123455,-795,0,1677968184,12939.084322000002,190.16642388000037,54493.32922416001 2023-03-04,22:16:26.000,63,11123462,-795,0,1677968185,12938.821605910001,190.31445561000146,54493.26634008 2023-03-04,22:16:27.000,63,11123386,-795,0,1677968186,12938.49152671999,190.44838908000384,54493.0986492 2023-03-04,22:16:28.000,63,11123418,-795,0,1677968187,12938.201865389994,190.58232254999893,54493.04973936 2023-03-04,22:16:29.000,63,11123427,-795,0,1677968188,12938.006512399988,190.70920689000195,54493.06371360001 2023-03-04,22:16:30.000,63,11123419,-795,0,1677968189,12937.898731439993,190.84314036000433,54493.30127568001 2023-03-04,22:16:31.000,63,11123441,-795,0,1677968190,12937.723587380002,191.02641774000222,54493.10563632 2023-03-04,22:16:32.000,63,11123398,-795,0,1677968191,12937.541707010001,191.1744494700033,54493.028778 2023-03-04,22:16:33.000,63,11123413,-795,0,1677968192,12937.44066236,191.3577268500012,54493.0986492 2023-03-04,22:16:34.000,63,11123396,-795,0,1677968193,12937.29246353999,191.5551024899978,54493.021790880004 2023-03-04,22:16:35.000,63,11123428,-795,0,1677968194,12937.1981552,191.72428161000425,54493.05672648 2023-03-04,22:16:36.000,63,11123482,-795,0,1677968195,12937.023011139994,191.85116595,54492.854100000004 2023-03-04,22:16:37.000,63,11123459,-795,0,1677968196,12936.996065899999,192.10493462999875,54492.686409120004 2023-03-04,22:16:38.000,63,11123418,-795,0,1677968197,12936.996065899999,192.18952418999834,54492.83313864 2023-03-04,22:16:39.000,63,11123388,-795,0,1677968198,12936.955648039999,192.309359400002,54492.90300984 2023-03-04,22:16:40.000,63,11123394,-795,0,1677968199,12936.915230179999,192.42919460999838,54492.77025456 2023-03-04,22:16:41.000,63,11123466,-795,0,1677968200,12936.98932958999,192.5701772100001,54492.82615152001 2023-03-04,22:16:42.000,63,11123424,-795,0,1677968201,12936.908493869989,192.66181589999906,54492.72134472 2023-03-04,22:16:43.000,63,11123477,-795,0,1677968202,12936.888284939989,192.6547667699997,54492.58160232001 2023-03-04,22:16:44.000,63,11123423,-795,0,1677968203,12937.063428999994,192.66181589999906,54492.88204848 2023-03-04,22:16:45.000,63,11123437,-795,0,1677968204,12937.17120995999,192.64066851000098,54492.99384240001 2023-03-04,22:16:46.000,63,11123410,-795,0,1677968205,12937.25204567999,192.54198069000267,54492.97986816 2023-03-04,22:16:47.000,63,11123506,-795,0,1677968206,12937.346354019995,192.47853852000117,54492.923971200005 2023-03-04,22:16:48.000,63,11123414,-795,0,1677968207,12937.4002445,192.26706461999856,54493.19646888 2023-03-04,22:16:49.000,63,11123436,-795,0,1677968208,12937.42045343,192.1260820200041,54493.15454616001 2023-03-04,22:16:50.000,63,11123401,-795,0,1677968209,12937.35309032999,191.88641160000407,54493.04973936 2023-03-04,22:16:51.000,63,11123452,-795,0,1677968210,12937.29246353999,191.74542900000233,54493.1685204 2023-03-04,22:16:52.000,63,11123528,-795,0,1677968211,12937.164473649995,191.59739727000124,54493.028778 2023-03-04,22:16:53.000,63,11123409,-795,0,1677968212,12937.00953851999,191.47756206000486,54492.972881040005 2023-03-04,22:16:54.000,63,11123406,-795,0,1677968213,12936.975856969999,191.44936554000014,54493.189481760004 2023-03-04,22:16:55.000,63,11123456,-795,0,1677968214,12936.713140879998,191.47756206000486,54493.18249464001 2023-03-04,22:16:56.000,63,11123441,-795,0,1677968215,12936.436952169992,191.52690597000037,54493.028778 2023-03-04,22:16:57.000,63,11123379,-795,0,1677968216,12936.22139025,191.64674118000403,54492.91698408001 2023-03-04,22:16:58.000,63,11123467,-795,0,1677968217,12936.046246189995,191.7172324800049,54492.95191968 2023-03-04,22:16:59.000,63,11123458,-795,0,1677968218,12935.924992609995,191.85116595,54492.972881040005 2023-03-04,22:17:00.000,63,11123350,-795,0,1677968219,12935.83068426999,192.04149246000452,54492.90300984 2023-03-04,22:17:01.000,63,11123476,-795,0,1677968220,12935.74984854999,192.23886810000113,54492.79121592 2023-03-04,22:17:02.000,63,11123404,-795,0,1677968221,12935.635331279998,192.39394896000158,54492.69339624 2023-03-04,22:17:03.000,63,11123422,-795,0,1677968222,12935.628594969989,192.57722633999947,54492.69339624 2023-03-04,22:17:04.000,63,11123399,-795,0,1677968223,12935.669012829989,192.79574937000143,54492.77724168001 2023-03-04,22:17:05.000,63,11123422,-795,0,1677968224,12935.662276519994,192.83099501999823,54492.72833184001 2023-03-04,22:17:06.000,63,11123422,-795,0,1677968225,12935.689221759989,192.9296828400038,54492.6444864 2023-03-04,22:17:07.000,63,11123418,-795,0,1677968226,12935.669012829989,192.98607587999868,54492.371988720006 2023-03-04,22:17:08.000,63,11123384,-795,0,1677968227,12935.689221759989,192.93673197000317,54492.38596296 2023-03-04,22:17:09.000,63,11123368,-795,0,1677968228,12935.648803899989,192.8662406700023,54492.37897584 2023-03-04,22:17:10.000,63,11123500,-795,0,1677968229,12935.615122349998,192.8168967599995,54492.4348728 2023-03-04,22:17:11.000,63,11123431,-795,0,1677968230,12935.379351499992,192.7041106800025,54492.37897584 2023-03-04,22:17:12.000,63,11123475,-795,0,1677968231,12935.150316959996,192.6547667699997,54492.24622056001 2023-03-04,22:17:13.000,63,11123410,-795,0,1677968232,12934.88086456,192.44329287000437,54492.14141376 2023-03-04,22:17:14.000,63,11123413,-795,0,1677968233,12934.604675849994,192.28116288000456,54492.15538800001 2023-03-04,22:17:15.000,63,11123489,-795,0,1677968234,12934.301541899993,192.0978854999994,54492.16936224 2023-03-04,22:17:16.000,63,11123497,-795,0,1677968235,12934.025353190002,191.94280463999894,54492.21827208 2023-03-04,22:17:17.000,63,11123444,-795,0,1677968236,12933.627910899995,191.83706769000128,54492.04359408 2023-03-04,22:17:18.000,63,11123426,-795,0,1677968237,12933.33151325999,191.72428161000425,54492.015645600004 2023-03-04,22:17:19.000,63,11123413,-795,0,1677968238,12933.055324549998,191.5551024899978,54492.036606960006 2023-03-04,22:17:20.000,63,11123397,-795,0,1677968239,12932.880180489992,191.5410042299991,54491.98071000001 2023-03-04,22:17:21.000,63,11123425,-795,0,1677968240,12932.731981669996,191.407070760004,54491.90385168 2023-03-04,22:17:22.000,63,11123458,-795,0,1677968241,12932.550101299996,191.46346379999886,54491.61737976 2023-03-04,22:17:23.000,63,11123485,-795,0,1677968242,12932.51641974999,191.51280771000165,54491.6662896 2023-03-04,22:17:24.000,63,11123430,-795,0,1677968243,12932.50294713,191.51280771000165,54491.75712216 2023-03-04,22:17:25.000,63,11123451,-795,0,1677968244,12932.55683760999,191.6678885700021,54491.7361608 2023-03-04,22:17:26.000,63,11123458,-795,0,1677968245,12932.53662867999,191.7031342199989,54491.60340552001 2023-03-04,22:17:27.000,63,11123403,-795,0,1677968246,12932.58378285,191.80887117000384,54491.62436688001 2023-03-04,22:17:28.000,63,11123499,-795,0,1677968247,12932.698300119991,191.94280463999894,54491.75712216 2023-03-04,22:17:29.000,63,11123390,-795,0,1677968248,12932.684827500001,191.9498537699983,54491.55449568001 2023-03-04,22:17:30.000,63,11123369,-795,0,1677968249,12932.691563809996,192.04149246000452,54491.48462448001 2023-03-04,22:17:31.000,63,11123404,-795,0,1677968250,12932.678091189991,192.07673811000132,54491.37981768 2023-03-04,22:17:32.000,63,11123405,-795,0,1677968251,12932.51641974999,192.0978854999994,54491.12129424001 2023-03-04,22:17:33.000,63,11123437,-795,0,1677968252,12932.4827382,192.05559072000324,54491.22610104 2023-03-04,22:17:34.000,63,11123342,-795,0,1677968253,12932.39516616999,191.9991976800011,54491.33090784 2023-03-04,22:17:35.000,63,11123489,-795,0,1677968254,12932.2806489,191.94280463999894,54491.37981768 2023-03-04,22:17:36.000,63,11123426,-795,0,1677968255,12932.085295909994,191.8652642099987,54491.3518692 2023-03-04,22:17:37.000,63,11123457,-795,0,1677968256,12931.862997679993,191.80182204000448,54491.177191200004 2023-03-04,22:17:38.000,63,11123356,-795,0,1677968257,12931.586808970002,191.61854465999932,54490.93962912 2023-03-04,22:17:39.000,63,11123364,-795,0,1677968258,12931.330829189996,191.49166032000358,54490.89071928 2023-03-04,22:17:40.000,63,11123491,-795,0,1677968259,12931.13547619999,191.41411989000335,54491.01648744 2023-03-04,22:17:41.000,63,11123368,-795,0,1677968260,12930.98054107,191.25198990000354,54491.079371520005 2023-03-04,22:17:42.000,63,11123522,-795,0,1677968261,12930.778451769998,191.13920381999924,54490.83482232001 2023-03-04,22:17:43.000,63,11123400,-795,0,1677968262,12930.697616049998,190.97707382999943,54490.85578368001 2023-03-04,22:17:44.000,63,11123307,-715,0,1677968263,12930.394482099997,190.87838601000112,54490.576298880005 2023-03-04,22:17:45.000,63,11123371,-795,0,1677968264,12930.407954720002,190.75855080000474,54490.66014432 2023-03-04,22:17:46.000,63,11123420,-795,0,1677968265,12930.293437449996,190.6034699400043,54490.49245344 2023-03-04,22:17:47.000,63,11123457,-795,0,1677968266,12930.226074350001,190.56822429000022,54490.4435436 2023-03-04,22:17:48.000,63,11123364,-795,0,1677968267,12930.1250297,190.3567503900049,54490.26187848001 2023-03-04,22:17:49.000,63,11123425,-795,0,1677968268,12929.970094569995,190.27216082999803,54490.06623912001 2023-03-04,22:17:50.000,63,11123442,-795,0,1677968269,12930.091348149996,190.13822736000293,54490.06623912001 2023-03-04,22:17:51.000,63,11123486,-795,0,1677968270,12930.04419398,190.04658867000398,54489.954445200005 2023-03-04,22:17:52.000,63,11123403,-795,0,1677968271,12930.11829338999,189.8492130300001,54489.91252248 2023-03-04,22:17:53.000,63,11123387,-795,0,1677968272,12930.219338039991,189.83511477000138,54489.9195096 2023-03-04,22:17:54.000,63,11123413,-795,0,1677968273,12930.300173759992,189.701181299999,54489.70989600001 2023-03-04,22:17:55.000,63,11123480,-795,0,1677968274,12930.441636269992,189.54610043999855,54489.688934640006 2023-03-04,22:17:56.000,63,11123408,-795,0,1677968275,12930.455108889997,189.4756091399977,54489.63303768001 2023-03-04,22:17:57.000,63,11123406,-795,0,1677968276,12930.542680919993,189.257086110003,54489.62605056 2023-03-04,22:17:58.000,63,11123400,-795,0,1677968277,12930.663934499993,189.1583982900047,54489.737844480005 2023-03-04,22:17:59.000,63,11123441,-795,0,1677968278,12930.670670809988,189.0456122100004,54489.7448316 2023-03-04,22:18:00.000,63,11123429,-795,0,1677968279,12930.690879739988,188.89053134999995,54489.70290888 2023-03-04,22:18:01.000,63,11123423,-795,0,1677968280,12930.630252950003,188.80594179000036,54489.62605056 2023-03-04,22:18:02.000,63,11123374,-795,0,1677968281,12930.529208300002,188.7354504899995,54489.52823088 2023-03-04,22:18:03.000,63,11123416,-795,0,1677968282,12930.461845199992,188.6367626700012,54489.40944984 2023-03-04,22:18:04.000,63,11123433,-795,0,1677968283,12930.394482099997,188.5028291999988,54489.49329528001 2023-03-04,22:18:05.000,63,11123441,-795,0,1677968284,12930.293437449996,188.50987832999817,54489.44438544001 2023-03-04,22:18:06.000,63,11123487,-795,0,1677968285,12930.178920179991,188.36889573000371,54489.43739832 2023-03-04,22:18:07.000,63,11123422,-795,0,1677968286,12930.09808445999,188.43938703000458,54489.48630816 2023-03-04,22:18:08.000,63,11123487,-795,0,1677968287,12930.01724873999,188.37594486000307,54489.59111496001 2023-03-04,22:18:09.000,63,11123431,-795,0,1677968288,12930.02398505,188.33365007999964,54489.45835968 2023-03-04,22:18:10.000,63,11123405,-795,0,1677968289,12929.97683087999,188.28430617000413,54489.44438544001 2023-03-04,22:18:11.000,63,11123426,-795,0,1677968290,12929.95662194999,188.2067657400039,54489.38848848 2023-03-04,22:18:12.000,63,11123473,-795,0,1677968291,12929.970094569995,188.12922531000368,54489.32560440001 2023-03-04,22:18:13.000,63,11123373,-795,0,1677968292,12930.00377612,188.02348835999874,54489.25573320001 2023-03-04,22:18:14.000,63,11123391,-795,0,1677968293,12930.07787552999,187.88955489000364,54489.451372560005 2023-03-04,22:18:15.000,63,11123401,-795,0,1677968294,12930.111557079996,187.7485722900019,54489.47932104 2023-03-04,22:18:16.000,63,11123428,-795,0,1677968295,12930.172183869996,187.59349143000145,54489.37451424001 2023-03-04,22:18:17.000,63,11123368,-795,0,1677968296,12930.111557079996,187.3749683999995,54489.22778472001 2023-03-04,22:18:18.000,63,11123419,-795,0,1677968297,12930.03745766999,187.28332971000054,54489.21381048 2023-03-04,22:18:19.000,63,11123444,-795,0,1677968298,12929.93641301999,187.19874015000096,54489.17887488001 2023-03-04,22:18:20.000,63,11123423,-795,0,1677968299,12929.83536836999,187.13529797999945,54489.115990800005 2023-03-04,22:18:21.000,63,11123427,-795,0,1677968300,12929.79495050999,187.05775754999922,54489.14393928 2023-03-04,22:18:22.000,63,11123476,-795,0,1677968301,12929.700642169999,187.01546277000307,54489.115990800005 2023-03-04,22:18:23.000,63,11123364,-795,0,1677968302,12929.666960619994,187.0436592900005,54489.0810552 2023-03-04,22:18:24.000,63,11123460,-795,0,1677968303,12929.606333829994,187.0295610300018,54488.93432568 2023-03-04,22:18:25.000,63,11123476,-795,0,1677968304,12929.666960619994,187.01546277000307,54489.03913248001 2023-03-04,22:18:26.000,63,11123514,-795,0,1677968305,12929.640015379999,187.02251190000243,54489.07406808 2023-03-04,22:18:27.000,63,11123380,-795,0,1677968306,12929.67369692999,187.00136451000435,54489.018171120006 2023-03-04,22:18:28.000,63,11123391,-795,0,1677968307,12929.680433239999,186.99431537999772,54488.77362192001 2023-03-04,22:18:29.000,63,11123432,-795,0,1677968308,12929.67369692999,186.86743104000197,54488.73868632 2023-03-04,22:18:30.000,63,11123457,-795,0,1677968309,12929.768005269994,186.76874322000367,54488.780609040004 2023-03-04,22:18:31.000,63,11123390,-795,0,1677968310,12929.79495050999,186.60661323000386,54488.61990528 2023-03-04,22:18:32.000,63,11123410,-795,0,1677968311,12929.929676709995,186.28235325000423,54488.466188640006 2023-03-04,22:18:33.000,63,11123423,-795,0,1677968312,12930.18565649,186.07087935000163,54488.4522144 2023-03-04,22:18:34.000,63,11123455,-795,0,1677968313,12930.340591619992,186.03563370000484,54488.37535608 2023-03-04,22:18:35.000,63,11123478,-795,0,1677968314,12930.273228519996,186.02153543999884,54488.41727880001 2023-03-04,22:18:36.000,63,11123359,-795,0,1677968315,12930.219338039991,185.91579849000118,54488.347407600006 2023-03-04,22:18:37.000,63,11123454,-795,0,1677968316,12930.138502319991,185.78891414999816,54488.2426008 2023-03-04,22:18:38.000,63,11123415,-795,0,1677968317,12930.259755899991,185.62678415999835,54488.45920152001 2023-03-04,22:18:39.000,63,11123366,-795,0,1677968318,12930.279964829992,185.59153851000156,54488.50112424 2023-03-04,22:18:40.000,63,11123469,-795,0,1677968319,12930.286701140001,185.57744025000284,54488.612918160004 2023-03-04,22:18:41.000,63,11123442,-795,0,1677968320,12930.273228519996,185.56334199000412,54488.55702120001 2023-03-04,22:18:42.000,63,11123375,-795,0,1677968321,12930.306910070001,185.55629286000476,54488.53605984001 2023-03-04,22:18:43.000,63,11123387,-795,0,1677968322,12930.313646379996,185.56334199000412,54488.633879520006 2023-03-04,22:18:44.000,63,11123453,-795,0,1677968323,12930.535944609997,185.4998998200026,54488.68977648 2023-03-04,22:18:45.000,63,11123416,-795,0,1677968324,12930.508999370002,185.62678415999835,54488.47317576 2023-03-04,22:18:46.000,63,11123363,-795,0,1677968325,12930.825605939994,185.66907894000178,54488.682789360006 2023-03-04,22:18:47.000,63,11123410,-795,0,1677968326,12931.02095893,185.746619370002,54488.89240296001 2023-03-04,22:18:48.000,63,11123408,-795,0,1677968327,12931.229784539995,185.83825806000095,54489.10201656 2023-03-04,22:18:49.000,63,11123435,-795,0,1677968328,12931.398192289991,185.88055284000438,54489.06009384001 2023-03-04,22:18:50.000,63,11123447,-795,0,1677968329,12931.566600040002,185.96514240000397,54489.067080960005 2023-03-04,22:18:51.000,63,11123372,-795,0,1677968330,12931.681117309992,186.06383022000227,54489.03913248001 2023-03-04,22:18:52.000,63,11123357,-795,0,1677968331,12931.681117309992,186.0285845699982,54488.9063772 2023-03-04,22:18:53.000,63,11123519,-795,0,1677968332,12931.761953029993,186.1766162999993,54488.94131280001 2023-03-04,22:18:54.000,63,11123433,-795,0,1677968333,12931.876470299998,186.190714559998,54489.10201656 2023-03-04,22:18:55.000,63,11123483,-795,0,1677968334,12931.883206609993,186.23300934000144,54489.136952160006 2023-03-04,22:18:56.000,63,11123429,-795,0,1677968335,12932.004460189994,186.36694281000382,54489.185862000006 2023-03-04,22:18:57.000,63,11123353,-795,0,1677968336,12931.990987569989,186.3387462899991,54489.24175896 2023-03-04,22:18:58.000,63,11123427,-795,0,1677968337,12932.125713769994,186.39513933000126,54489.38150136 2023-03-04,22:18:59.000,63,11123438,-795,0,1677968338,12932.21328579999,186.4515323700034,54489.521243760006 2023-03-04,22:19:00.000,63,11123406,-795,0,1677968339,12932.41537509999,186.4374341100047,54489.59810208 2023-03-04,22:19:01.000,63,11123466,-795,0,1677968340,12932.529892369996,186.47267976000148,54489.77278008 2023-03-04,22:19:02.000,63,11123433,-795,0,1677968341,12932.812817389997,186.47972889000084,54489.77976720001 2023-03-04,22:19:03.000,63,11123517,-795,0,1677968342,12933.055324549998,186.4233358499987,54489.80771568001 2023-03-04,22:19:04.000,63,11123413,-795,0,1677968343,12933.39214004999,186.49382714999956,54489.98239368 2023-03-04,22:19:05.000,63,11123436,-795,0,1677968344,12933.71548292999,186.50792540999828,54490.05226488 2023-03-04,22:19:06.000,63,11123423,-795,0,1677968345,12933.883890680001,186.52202367000427,54490.04527776001 2023-03-04,22:19:07.000,63,11123456,-795,0,1677968346,12934.166815700002,186.59251496999786,54489.99636792001 2023-03-04,22:19:08.000,63,11123416,-795,0,1677968347,12934.416059169998,186.5995641000045,54490.14309744001 2023-03-04,22:19:09.000,63,11123335,-795,0,1677968348,12934.73940205,186.64890801,54490.41559512 2023-03-04,22:19:10.000,63,11123461,-795,0,1677968349,12934.948227659996,186.68415366000409,54490.408608000005 2023-03-04,22:19:11.000,63,11123371,-795,0,1677968350,12935.082953860001,186.72644844000024,54490.52040192001 2023-03-04,22:19:12.000,63,11123432,-795,0,1677968351,12935.251361609997,186.75464495999768,54490.55533752 2023-03-04,22:19:13.000,63,11123439,-795,0,1677968352,12935.298515779992,186.86743104000197,54490.48546632 2023-03-04,22:19:14.000,63,11123409,-795,0,1677968353,12935.500605079993,186.99431537999772,54490.70206704 2023-03-04,22:19:15.000,63,11123410,-795,0,1677968354,12935.554495559998,187.14939623999817,54490.86975792 2023-03-04,22:19:16.000,63,11123424,-795,0,1677968355,12935.655540209998,187.29742796999926,54490.8977064 2023-03-04,22:19:17.000,63,11123435,-795,0,1677968356,12935.743112239994,187.3749683999995,54490.90469352001 2023-03-04,22:19:18.000,63,11123402,-795,0,1677968357,12935.89804737,187.5370983899993,54491.10732 2023-03-04,22:19:19.000,63,11123448,-795,0,1677968358,12936.01930095,187.62873707999825,54491.247062400005 2023-03-04,22:19:20.000,63,11123350,-795,0,1677968359,12936.187708699996,187.7979162000047,54491.31693360001 2023-03-04,22:19:21.000,63,11123404,-795,0,1677968360,12936.376325379992,187.88250576000428,54491.43571464001 2023-03-04,22:19:22.000,63,11123368,-795,0,1677968361,12936.463897410002,187.9600461900045,54491.30994648001 2023-03-04,22:19:23.000,63,11123341,-795,0,1677968362,12936.639041469993,188.01643922999938,54491.43571464001 2023-03-04,22:19:24.000,63,11123457,-795,0,1677968363,12936.827658149989,188.0587340100028,54491.60340552001 2023-03-04,22:19:25.000,63,11123471,-795,0,1677968364,12936.901757559994,188.1926674799979,54491.72917368 2023-03-04,22:19:26.000,63,11123466,-795,0,1677968365,12937.016274829999,188.27020790999813,54491.72917368 2023-03-04,22:19:27.000,63,11123359,-795,0,1677968366,12937.15100102999,188.2913553000035,54491.82000624001 2023-03-04,22:19:28.000,63,11123398,-795,0,1677968367,12937.346354019995,188.31250269000157,54492.253207680005 2023-03-04,22:19:29.000,63,11123422,-795,0,1677968368,12937.474343909991,188.32660095000028,54492.28814328 2023-03-04,22:19:30.000,63,11123536,-795,0,1677968369,12937.555179629991,188.31250269000157,54492.33705312 2023-03-04,22:19:31.000,63,11123369,-795,0,1677968370,12937.656224279992,188.33365007999964,54492.48378264001 2023-03-04,22:19:32.000,63,11123451,-795,0,1677968371,12937.703378450002,188.36889573000371,54492.37897584 2023-03-04,22:19:33.000,63,11123354,-795,0,1677968372,12937.918940369993,188.340699209999,54492.65147352001 2023-03-04,22:19:34.000,63,11123454,-795,0,1677968373,12938.046930259989,188.27020790999813,54492.8890356 2023-03-04,22:19:35.000,63,11123483,-795,0,1677968374,12938.141238599994,188.21381487000326,54492.96589392001 2023-03-04,22:19:36.000,63,11123500,-795,0,1677968375,12938.181656459994,188.12922531000368,54493.05672648 2023-03-04,22:19:37.000,63,11123458,-795,0,1677968376,12938.29617373,188.03758662000473,54492.97986816 2023-03-04,22:19:38.000,63,11123388,-795,0,1677968377,12938.35006420999,187.98119358000258,54493.08467496001 2023-03-04,22:19:39.000,63,11123459,-795,0,1677968378,12938.39721838,187.92480054000043,54493.17550752 2023-03-04,22:19:40.000,63,11123476,-795,0,1677968379,12938.55215350999,187.91070228000171,54493.28730144 2023-03-04,22:19:41.000,63,11123511,-795,0,1677968380,12938.6801434,187.88955489000364,54493.45499232 2023-03-04,22:19:42.000,63,11123478,-795,0,1677968381,12938.65993447,187.97414445000322,54493.475953680005 2023-03-04,22:19:43.000,63,11123442,-795,0,1677968382,12938.801396980001,187.9459479299985,54493.524863520004 2023-03-04,22:19:44.000,63,11123422,-795,0,1677968383,12938.983277350002,188.00939010000002,54493.692554400004 2023-03-04,22:19:45.000,63,11123372,-795,0,1677968384,12939.050640449997,187.95299705999787,54493.74146424 2023-03-04,22:19:46.000,63,11123355,-795,0,1677968385,12938.990013659997,188.08693053000025,54493.67858016 2023-03-04,22:19:47.000,63,11123438,-795,0,1677968386,12939.212311889998,188.0587340100028,54493.77639984 2023-03-04,22:19:48.000,63,11123420,-795,0,1677968387,12939.293147609998,188.18561834999855,54493.92312936001 2023-03-04,22:19:49.000,63,11123513,-795,0,1677968388,12939.46829166999,188.16447096000047,54494.13274296 2023-03-04,22:19:50.000,63,11123468,-795,0,1677968389,12939.58954524999,188.21381487000326,54494.328382319996 2023-03-04,22:19:51.000,63,11123492,-795,0,1677968390,12939.603017869995,188.31250269000157,54494.3213952 2023-03-04,22:19:52.000,63,11123393,-795,0,1677968391,12939.65690835,188.35479746999772,54494.28645960001 2023-03-04,22:19:53.000,63,11123425,-795,0,1677968392,12939.872470269991,188.41823963999923,54494.47511184001 2023-03-04,22:19:54.000,63,11123418,-795,0,1677968393,12939.953305989991,188.48168181000074,54494.551970160006 2023-03-04,22:19:55.000,63,11123405,-795,0,1677968394,12940.007196469996,188.58036962999904,54494.57293152001 2023-03-04,22:19:56.000,63,11123441,-795,0,1677968395,12940.074559569992,188.67905745000462,54494.62184136001 2023-03-04,22:19:57.000,63,11123399,-795,0,1677968396,12940.081295880002,188.7495487499982,54494.76158376001 2023-03-04,22:19:58.000,63,11123394,-795,0,1677968397,12940.088032189997,188.84118744000443,54494.83844208001 2023-03-04,22:19:59.000,63,11123433,-795,0,1677968398,12940.128450049997,188.92577700000402,54495.11093976 2023-03-04,22:20:00.000,63,11123426,-795,0,1677968399,12940.148658979997,189.05266133999976,54495.1598496 2023-03-04,22:20:01.000,63,11123427,-795,0,1677968400,12940.121713740002,189.08790699000383,54495.201772320004 2023-03-04,22:20:02.000,63,11123352,-795,0,1677968401,12939.953305989991,189.2288895899983,54495.14587536001 2023-03-04,22:20:03.000,63,11123489,-795,0,1677968402,12939.85899765,189.2288895899983,54495.299592 2023-03-04,22:20:04.000,63,11123391,-795,0,1677968403,12939.79163454999,189.4192161000028,54495.439334400005 2023-03-04,22:20:05.000,63,11123386,-795,0,1677968404,12939.75121668999,189.53200217999984,54495.64196088 2023-03-04,22:20:06.000,63,11123529,-795,0,1677968405,12939.56933631999,189.6870830400003,54495.59305104 2023-03-04,22:20:07.000,63,11123407,-795,0,1677968406,12939.52891845999,189.84216390000074,54495.64894800001 2023-03-04,22:20:08.000,63,11123442,-795,0,1677968407,12939.434610119999,189.9619991100044,54495.81663888001 2023-03-04,22:20:09.000,63,11123462,-795,0,1677968408,12939.461555359994,190.01839214999927,54495.90048432 2023-03-04,22:20:10.000,63,11123475,-795,0,1677968409,12939.380719639994,190.13117823000357,54495.97734264 2023-03-04,22:20:11.000,63,11123435,-795,0,1677968410,12939.360510709994,190.21576779000316,54495.9284328 2023-03-04,22:20:12.000,63,11123433,-795,0,1677968411,12939.320092849994,190.3074064800021,54495.87952296 2023-03-04,22:20:13.000,63,11123440,-795,0,1677968412,12939.225784509988,190.3567503900049,54495.90747144 2023-03-04,22:20:14.000,63,11123401,-795,0,1677968413,12939.205575579988,190.43429081999784,54496.1380464 2023-03-04,22:20:15.000,63,11123436,-795,0,1677968414,12939.144948789988,190.49773298999935,54496.159007760005 2023-03-04,22:20:16.000,63,11123440,-795,0,1677968415,12938.956332109992,190.56822429000022,54496.11708504 2023-03-04,22:20:17.000,63,11123445,-795,0,1677968416,12938.855287459992,190.617568200003,54495.96336840001 2023-03-04,22:20:18.000,63,11123399,-795,0,1677968417,12938.781188050001,190.73035428000003,54496.01926536 2023-03-04,22:20:19.000,63,11123442,-795,0,1677968418,12938.767715429996,190.81494383999961,54496.19394336 2023-03-04,22:20:20.000,63,11123393,-795,0,1677968419,12938.666670779996,190.89248426999984,54496.19394336 2023-03-04,22:20:21.000,63,11123437,-795,0,1677968420,12938.61951661,190.87838601000112,54496.19394336 2023-03-04,22:20:22.000,63,11123432,-795,0,1677968421,12938.565626129996,190.97002470000007,54496.02625248 2023-03-04,22:20:23.000,63,11123425,-795,0,1677968422,12938.525208269995,190.9277299200039,54496.0681752 2023-03-04,22:20:24.000,63,11123357,-795,0,1677968423,12938.57909875,190.98412295999879,54496.207917600004 2023-03-04,22:20:25.000,63,11123439,-795,0,1677968424,12938.55215350999,190.98412295999879,54496.2428532 2023-03-04,22:20:26.000,63,11123497,-795,0,1677968425,12938.41069099999,191.00527035000414,54496.2428532 2023-03-04,22:20:27.000,63,11123439,-795,0,1677968426,12938.323118969995,190.97707382999943,54496.12407216 2023-03-04,22:20:28.000,63,11123385,-795,0,1677968427,12938.262492179994,191.03346687000158,54496.172982 2023-03-04,22:20:29.000,63,11123414,-795,0,1677968428,12938.147974909989,191.11805643000116,54496.02625248 2023-03-04,22:20:30.000,63,11123536,-795,0,1677968429,12938.20860169999,191.1744494700033,54496.326698640005 2023-03-04,22:20:31.000,63,11123325,-795,0,1677968430,12938.073875499998,191.23084250999818,54496.29176304 2023-03-04,22:20:32.000,63,11123351,-795,0,1677968431,12937.858313579993,191.3083829399984,54496.20093048001 2023-03-04,22:20:33.000,63,11123418,-795,0,1677968432,12937.656224279992,191.4211690200027,54496.0681752 2023-03-04,22:20:34.000,63,11123454,-795,0,1677968433,12937.501289150001,191.5692007500038,54496.01926536 2023-03-04,22:20:35.000,63,11123503,-795,0,1677968434,12937.326145089995,191.66083944000275,54496.110097920006 2023-03-04,22:20:36.000,63,11123388,-795,0,1677968435,12937.245309369995,191.84411682000064,54496.18695624 2023-03-04,22:20:37.000,63,11123336,-795,0,1677968436,12937.15773734,191.8793624700047,54496.16599488 2023-03-04,22:20:38.000,63,11123378,-795,0,1677968437,12936.982593279994,191.99214855000173,54496.28477592 2023-03-04,22:20:39.000,63,11123391,-795,0,1677968438,12936.915230179999,192.07673811000132,54496.29176304 2023-03-04,22:20:40.000,63,11123365,-795,0,1677968439,12936.827658149989,192.10493462999875,54496.326698640005 2023-03-04,22:20:41.000,63,11123368,-795,0,1677968440,12936.706404570003,192.18952418999834,54496.35464712 2023-03-04,22:20:42.000,63,11123416,-795,0,1677968441,12936.551469439997,192.16837680000026,54496.29875016001 2023-03-04,22:20:43.000,63,11123367,-795,0,1677968442,12936.416743239992,192.15427854000154,54496.27080168001 2023-03-04,22:20:44.000,63,11123348,-795,0,1677968443,12936.302225970001,192.0978854999994,54496.3825956 2023-03-04,22:20:45.000,63,11123465,-795,0,1677968444,12936.13381821999,192.05559072000324,54496.38958272001 2023-03-04,22:20:46.000,63,11123488,-795,0,1677968445,12936.026037259995,191.978050290003,54496.27080168001 2023-03-04,22:20:47.000,63,11123433,-795,0,1677968446,12935.803739029994,191.83001856000192,54496.00529112 2023-03-04,22:20:48.000,63,11123492,-795,0,1677968447,12935.803739029994,191.77362551999977,54496.20093048001 2023-03-04,22:20:49.000,63,11123372,-795,0,1677968448,12935.669012829989,191.77362551999977,54496.29875016001 2023-03-04,22:20:50.000,63,11123462,-795,0,1677968449,12935.453450909998,191.61149552999996,54496.27080168001 2023-03-04,22:20:51.000,63,11123418,-795,0,1677968450,12935.311988399997,191.63264291999803,54496.33368576 2023-03-04,22:20:52.000,63,11123445,-795,0,1677968451,12935.150316959996,191.519856840001,54496.256827440004 2023-03-04,22:20:53.000,63,11123461,-795,0,1677968452,12934.948227659996,191.44936554000014,54496.17996912001 2023-03-04,22:20:54.000,63,11123459,-795,0,1677968453,12934.89433717999,191.42821815000207,54496.424518320004 2023-03-04,22:20:55.000,63,11123408,-795,0,1677968454,12934.77308359999,191.392972499998,54496.34766000001 2023-03-04,22:20:56.000,63,11123437,-795,0,1677968455,12934.6383574,191.37182510999992,54496.34067288 2023-03-04,22:20:57.000,63,11123434,-795,0,1677968456,12934.382377619993,191.34362859000248,54496.15202064001 2023-03-04,22:20:58.000,63,11123419,-795,0,1677968457,12934.207233560002,191.23789164000482,54496.03323960001 2023-03-04,22:20:59.000,63,11123532,-795,0,1677968458,12934.072507359997,191.23789164000482,54496.10311080001 2023-03-04,22:21:00.000,63,11123516,-795,0,1677968459,12933.957990089992,191.12510556000052,54496.061188080006 2023-03-04,22:21:01.000,63,11123466,-795,0,1677968460,12933.789582339996,191.05461425999965,54496.01926536 2023-03-04,22:21:02.000,63,11123484,-795,0,1677968461,12933.728955549996,190.99822122000478,54495.96336840001 2023-03-04,22:21:03.000,63,11123502,-795,0,1677968462,12933.53360255999,190.9277299200039,54495.90747144 2023-03-04,22:21:04.000,63,11123502,-795,0,1677968463,12933.304568019994,190.79379645000154,54495.80965176 2023-03-04,22:21:05.000,63,11123489,-795,0,1677968464,12933.210259679989,190.73035428000003,54495.96336840001 2023-03-04,22:21:06.000,63,11123405,-795,0,1677968465,12933.014906689998,190.62461733000237,54495.80965176 2023-03-04,22:21:07.000,63,11123457,-795,0,1677968466,12932.859971559992,190.5893716799983,54495.73978056 2023-03-04,22:21:08.000,63,11123414,-795,0,1677968467,12932.705036430001,190.64576472000044,54495.52317984 2023-03-04,22:21:09.000,63,11123448,-795,0,1677968468,12932.52315606,190.64576472000044,54495.46029576001 2023-03-04,22:21:10.000,63,11123419,-795,0,1677968469,12932.41537509999,190.69510863000323,54495.51619272 2023-03-04,22:21:11.000,63,11123378,-795,0,1677968470,12932.19307686999,190.78674732000218,54495.488244240005 2023-03-04,22:21:12.000,63,11123453,-795,0,1677968471,12932.004460189994,190.82199296999897,54495.35548896 2023-03-04,22:21:13.000,63,11123398,-795,0,1677968472,12931.842788749993,190.84314036000433,54495.30657912 2023-03-04,22:21:14.000,63,11123464,-795,0,1677968473,12931.627226830002,190.91363165999792,54495.18081096 2023-03-04,22:21:15.000,63,11123419,-795,0,1677968474,12931.438610149991,190.9277299200039,54495.1598496 2023-03-04,22:21:16.000,63,11123385,-795,0,1677968475,12931.21631191999,191.06871251999837,54495.0201072 2023-03-04,22:21:17.000,63,11123376,-795,0,1677968476,12930.946859519994,191.10395817000244,54494.92228752 2023-03-04,22:21:18.000,63,11123475,-795,0,1677968477,12930.697616049998,191.13215468999988,54494.83844208001 2023-03-04,22:21:19.000,63,11123411,-795,0,1677968478,12930.455108889997,191.26608816000225,54495.08299128 2023-03-04,22:21:20.000,63,11123373,-795,0,1677968479,12930.212601729996,191.2096951200001,54494.88036480001 2023-03-04,22:21:21.000,63,11123339,-795,0,1677968480,12929.88252254,191.30133380999905,54494.85241632 2023-03-04,22:21:22.000,63,11123421,-795,0,1677968481,12929.505289179993,191.35067772000184,54494.62184136001 2023-03-04,22:21:23.000,63,11123400,-795,0,1677968482,12929.141528439992,191.36477598000056,54494.57293152001 2023-03-04,22:21:24.000,63,11123433,-795,0,1677968483,12928.90575759,191.36477598000056,54494.531008800004 2023-03-04,22:21:25.000,63,11123468,-795,0,1677968484,12928.609359949995,191.37887423999928,54494.51703456 2023-03-04,22:21:26.000,63,11123431,-795,0,1677968485,12928.312962309989,191.37182510999992,54494.314408080005 2023-03-04,22:21:27.000,63,11123489,-795,0,1677968486,12928.023300979992,191.28723555000033,54494.22357552 2023-03-04,22:21:28.000,63,11123488,-795,0,1677968487,12927.807739060001,191.1955968600014,54494.22357552 2023-03-04,22:21:29.000,63,11123399,-795,0,1677968488,12927.47765986999,191.1462529499986,54494.06985888001 2023-03-04,22:21:30.000,63,11123379,-795,0,1677968489,12927.241889019999,191.09690904000308,54493.993000559996 2023-03-04,22:21:31.000,63,11123476,-795,0,1677968490,12927.039799719998,190.98412295999879,54493.92312936001 2023-03-04,22:21:32.000,63,11123420,-795,0,1677968491,12926.824237799992,190.88543514000048,54493.81832256 2023-03-04,22:21:33.000,63,11123467,-795,0,1677968492,12926.574994329996,190.81494383999961,54493.60870896 2023-03-04,22:21:34.000,63,11123473,-795,0,1677968493,12926.29880561999,190.74445253999875,54493.72749 2023-03-04,22:21:35.000,63,11123436,-795,0,1677968494,12926.083243699999,190.63166646000172,54493.692554400004 2023-03-04,22:21:36.000,63,11123402,-795,0,1677968495,12925.773373440003,190.54002777000278,54493.524863520004 2023-03-04,22:21:37.000,63,11123402,-795,0,1677968496,12925.456766869996,190.4554382100032,54493.38512112 2023-03-04,22:21:38.000,63,11123516,-795,0,1677968497,12925.18731447,190.4060943000004,54493.16153328001 2023-03-04,22:21:39.000,63,11123464,-795,0,1677968498,12924.96501624,190.27216082999803,54493.15454616001 2023-03-04,22:21:40.000,63,11123419,-795,0,1677968499,12924.823553729999,190.26511169999867,54493.13358480001 2023-03-04,22:21:41.000,63,11123481,-795,0,1677968500,12924.581046569998,190.16642388000037,54493.04973936 2023-03-04,22:21:42.000,63,11123462,-795,0,1677968501,12924.358748339997,190.13822736000293,54492.7842288 2023-03-04,22:21:43.000,63,11123403,-795,0,1677968502,12924.143186419991,190.01839214999927,54492.73531896 2023-03-04,22:21:44.000,63,11123432,-795,0,1677968503,12923.96804236,189.97609737000312,54492.67942200001 2023-03-04,22:21:45.000,63,11123422,-795,0,1677968504,12923.71879888999,189.90560607000225,54492.56762808 2023-03-04,22:21:46.000,63,11123417,-795,0,1677968505,12923.496500659989,189.87036041999818,54492.49076976001 2023-03-04,22:21:47.000,63,11123467,-795,0,1677968506,12923.233784570002,189.83511477000138,54492.330066 2023-03-04,22:21:48.000,63,11123405,-795,0,1677968507,12922.998013719996,189.80691825000395,54492.015645600004 2023-03-04,22:21:49.000,63,11123401,-795,0,1677968508,12922.82960597,189.74347608000244,54492.04359408 2023-03-04,22:21:50.000,63,11123436,-795,0,1677968509,12922.72856132,189.75757434000116,54492.06455544 2023-03-04,22:21:51.000,63,11123408,-795,0,1677968510,12922.51973570999,189.7505252100018,54491.93878728001 2023-03-04,22:21:52.000,63,11123434,-795,0,1677968511,12922.304173789998,189.701181299999,54491.71519944 2023-03-04,22:21:53.000,63,11123398,-795,0,1677968512,12922.250283309993,189.58134609000263,54491.72917368 2023-03-04,22:21:54.000,63,11123398,-795,0,1677968513,12922.027985079993,189.59544435000134,54491.54750856 2023-03-04,22:21:55.000,63,11123385,-795,0,1677968514,12921.873049950002,189.46151087999897,54491.37981768 2023-03-04,22:21:56.000,63,11123495,-795,0,1677968515,12921.657488029996,189.4756091399977,54491.14924272001 2023-03-04,22:21:57.000,63,11123525,-795,0,1677968516,12921.46887135,189.36987219000002,54491.0374488 2023-03-04,22:21:58.000,63,11123446,-795,0,1677968517,12921.273518359994,189.3205282800045,54491.030461680006 2023-03-04,22:21:59.000,63,11123435,-795,0,1677968518,12921.111846919994,189.1583982900047,54490.97456472001 2023-03-04,22:22:00.000,63,11123467,-795,0,1677968519,12921.044483819998,189.13725089999934,54490.84879656 2023-03-04,22:22:01.000,63,11123504,-795,0,1677968520,12920.862603449998,189.02446482000232,54490.73700264001 2023-03-04,22:22:02.000,63,11123434,-795,0,1677968521,12920.653777840002,188.95397352000145,54490.576298880005 2023-03-04,22:22:03.000,63,11123382,-795,0,1677968522,12920.478633779996,188.8623348300025,54490.48546632 2023-03-04,22:22:04.000,63,11123387,-795,0,1677968523,12920.337171269995,188.82004004999908,54490.47847920001 2023-03-04,22:22:05.000,63,11123411,-795,0,1677968524,12920.14855459,188.72135223000078,54490.42258224 2023-03-04,22:22:06.000,63,11123512,-795,0,1677968525,12919.932992669994,188.7495487499982,54490.2688656 2023-03-04,22:22:07.000,63,11123458,-795,0,1677968526,12919.845420639998,188.62971354000183,54490.1989944 2023-03-04,22:22:08.000,63,11123424,-795,0,1677968527,12919.778057539988,188.67200831999799,54490.1989944 2023-03-04,22:22:09.000,63,11123449,-795,0,1677968528,12919.730903369993,188.60856615000375,54490.08021336 2023-03-04,22:22:10.000,63,11123404,-795,0,1677968529,12919.616386100002,188.55922224000096,54489.87758688001 2023-03-04,22:22:11.000,63,11123449,-795,0,1677968530,12919.575968240002,188.52397659000417,54489.737844480005 2023-03-04,22:22:12.000,63,11123462,-795,0,1677968531,12919.501868829997,188.52397659000417,54489.70989600001 2023-03-04,22:22:13.000,63,11123458,-795,0,1677968532,12919.474923590002,188.5169274600048,54489.6749604 2023-03-04,22:22:14.000,63,11123445,-795,0,1677968533,12919.542286689997,188.46758355000202,54489.737844480005 2023-03-04,22:22:15.000,63,11123480,-795,0,1677968534,12919.528814069992,188.48168181000074,54489.61207632001 2023-03-04,22:22:16.000,63,11123406,-795,0,1677968535,12919.481659899997,188.34774833999836,54489.619063440005 2023-03-04,22:22:17.000,63,11123376,-795,0,1677968536,12919.454714660002,188.35479746999772,54489.283681680005 2023-03-04,22:22:18.000,63,11123511,-795,0,1677968537,12919.421033109997,188.36184660000436,54489.25573320001 2023-03-04,22:22:19.000,63,11123452,-795,0,1677968538,12919.427769419992,188.28430617000413,54489.17188776 2023-03-04,22:22:20.000,63,11123422,-795,0,1677968539,12919.353670010001,188.2913553000035,54489.067080960005 2023-03-04,22:22:21.000,63,11123399,-795,0,1677968540,12919.353670010001,188.2067657400039,54489.03913248001 2023-03-04,22:22:22.000,63,11123468,-795,0,1677968541,12919.178525949996,188.23496226000134,54488.9063772 2023-03-04,22:22:23.000,63,11123418,-795,0,1677968542,12919.158317019996,188.16447096000047,54488.86445448 2023-03-04,22:22:24.000,63,11123500,-795,0,1677968543,12919.11116285,188.05168488000345,54488.86445448 2023-03-04,22:22:25.000,63,11123416,-795,0,1677968544,12919.04379974999,188.0305374899981,54488.73868632 2023-03-04,22:22:26.000,63,11123446,-795,0,1677968545,12918.84171044999,187.9600461900045,54488.6967636 2023-03-04,22:22:27.000,63,11123470,-795,0,1677968546,12918.740665799989,187.91775141000107,54488.55702120001 2023-03-04,22:22:28.000,63,11123376,-795,0,1677968547,12918.646357459998,187.81906359000277,54488.36836896001 2023-03-04,22:22:29.000,63,11123431,-795,0,1677968548,12918.605939599998,187.82611272000213,54488.50112424 2023-03-04,22:22:30.000,63,11123408,-795,0,1677968549,12918.592466979993,187.75562142000126,54488.396317440005 2023-03-04,22:22:31.000,63,11123393,-795,0,1677968550,12918.518367569988,187.64283534000424,54488.27054928001 2023-03-04,22:22:32.000,63,11123459,-795,0,1677968551,12918.504894949998,187.565294910004,54488.158755360004 2023-03-04,22:22:33.000,63,11123449,-795,0,1677968552,12918.504894949998,187.52300013000058,54488.14478112 2023-03-04,22:22:34.000,63,11123472,-795,0,1677968553,12918.424059229998,187.4877544800038,54488.0679228 2023-03-04,22:22:35.000,63,11123478,-795,0,1677968554,12918.343223509997,187.438410570001,54487.92119328 2023-03-04,22:22:36.000,63,11123468,-795,0,1677968555,12918.208497309992,187.3538210100014,54487.73952816 2023-03-04,22:22:37.000,63,11123491,-795,0,1677968556,12918.05356218,187.32562449000397,54487.725553920005 2023-03-04,22:22:38.000,63,11123439,-795,0,1677968557,12918.141134209996,187.33267362000333,54487.844334960006 2023-03-04,22:22:39.000,63,11123441,-795,0,1677968558,12918.087243729991,187.31857536000462,54487.774463760004 2023-03-04,22:22:40.000,63,11123469,-795,0,1677968559,12918.019880629996,187.31152622999798,54487.66266984 2023-03-04,22:22:41.000,63,11123307,-795,0,1677968560,12917.90536335999,187.45955795999907,54487.70459256 2023-03-04,22:22:42.000,63,11123408,-795,0,1677968561,12917.90536335999,187.38201752999885,54487.57183728 2023-03-04,22:22:43.000,63,11123505,-795,0,1677968562,12917.68980144,187.43136144000164,54487.52292744 2023-03-04,22:22:44.000,63,11123399,-795,0,1677968563,12917.68306512999,187.45250882999972,54487.41812064 2023-03-04,22:22:45.000,63,11123478,-795,0,1677968564,12917.64264726999,187.45250882999972,54487.487991840004 2023-03-04,22:22:46.000,63,11123376,-795,0,1677968565,12917.615702029994,187.43136144000164,54487.52292744 2023-03-04,22:22:47.000,63,11123367,-795,0,1677968566,12917.555075239994,187.52300013000058,54487.41812064 2023-03-04,22:22:48.000,63,11123386,-795,0,1677968567,12917.534866309994,187.49480361000315,54487.25042976 2023-03-04,22:22:49.000,63,11123415,-795,0,1677968568,12917.494448449994,187.50890187000186,54487.124661600006 2023-03-04,22:22:50.000,63,11123450,-795,0,1677968569,12917.480975829989,187.51595100000122,54487.04081616 2023-03-04,22:22:51.000,63,11123347,-795,0,1677968570,12917.568547859999,187.50890187000186,54487.25042976 2023-03-04,22:22:52.000,63,11123494,-795,0,1677968571,12917.62917465,187.4736562199978,54487.173571440006 2023-03-04,22:22:53.000,63,11123435,-795,0,1677968572,12917.62917465,187.44545970000036,54487.089726 2023-03-04,22:22:54.000,63,11123459,-795,0,1677968573,12917.757164539995,187.50890187000186,54487.30632672 2023-03-04,22:22:55.000,63,11123400,-795,0,1677968574,12917.83126395,187.45955795999907,54487.390172160005 2023-03-04,22:22:56.000,63,11123481,-795,0,1677968575,12917.95251753,187.45250882999972,54487.25741688 2023-03-04,22:22:57.000,63,11123434,-795,0,1677968576,12917.918835979995,187.438410570001,54487.1595972 2023-03-04,22:22:58.000,63,11123371,-795,0,1677968577,12917.999671699996,187.3749683999995,54487.20151992 2023-03-04,22:22:59.000,63,11123449,-795,0,1677968578,12918.127661589991,187.3538210100014,54487.20850704 2023-03-04,22:23:00.000,63,11123407,-795,0,1677968579,12918.161343139996,187.3890666599982,54487.173571440006 2023-03-04,22:23:01.000,63,11123403,-795,0,1677968580,12918.235442550002,187.43136144000164,54487.13164872 2023-03-04,22:23:02.000,63,11123457,-795,0,1677968581,12918.289333029992,187.41021405000356,54486.94998360001 2023-03-04,22:23:03.000,63,11123482,-795,0,1677968582,12918.390377679993,187.32562449000397,54486.99889344001 2023-03-04,22:23:04.000,63,11123483,-795,0,1677968583,12918.531840189993,187.3538210100014,54487.11767448001 2023-03-04,22:23:05.000,63,11123391,-795,0,1677968584,12918.632884839993,187.3538210100014,54487.054790400005 2023-03-04,22:23:06.000,63,11123429,-795,0,1677968585,12918.733929489994,187.31857536000462,54486.99190632 2023-03-04,22:23:07.000,63,11123527,-795,0,1677968586,12918.94275509999,187.33267362000333,54486.92203512 2023-03-04,22:23:08.000,63,11123441,-795,0,1677968587,12919.07074499,187.29742796999926,54486.90107376 2023-03-04,22:23:09.000,63,11123502,-795,0,1677968588,12919.286306909991,187.21283840999968,54487.02684192001 2023-03-04,22:23:10.000,63,11123460,-795,0,1677968589,12919.427769419992,187.07890494000458,54487.0198548 2023-03-04,22:23:11.000,63,11123446,-795,0,1677968590,12919.535550380002,187.10005233000265,54486.984919200004 2023-03-04,22:23:12.000,63,11123472,-795,0,1677968591,12919.663540269998,187.10005233000265,54486.96395784 2023-03-04,22:23:13.000,63,11123368,-795,0,1677968592,12919.838684329989,187.01546277000307,54487.02684192001 2023-03-04,22:23:14.000,63,11123465,-795,0,1677968593,12919.95993790999,187.00136451000435,54487.02684192001 2023-03-04,22:23:15.000,63,11123489,-795,0,1677968594,12920.06771887,186.92382408000412,54487.13164872 2023-03-04,22:23:16.000,63,11123509,-795,0,1677968595,12920.20244506999,186.92382408000412,54486.99889344001 2023-03-04,22:23:17.000,63,11123440,-795,0,1677968596,12920.26980817,186.8815293000007,54487.02684192001 2023-03-04,22:23:18.000,63,11123437,-795,0,1677968597,12920.47189747,186.87448017000133,54487.2294684 2023-03-04,22:23:19.000,63,11123468,-795,0,1677968598,12920.552733190001,186.85333278000326,54487.26440400001 2023-03-04,22:23:20.000,63,11123453,-795,0,1677968599,12920.647041529992,186.81808712999918,54487.341262320006 2023-03-04,22:23:21.000,63,11123516,-795,0,1677968600,12920.653777840002,186.8462836500039,54487.390172160005 2023-03-04,22:23:22.000,63,11123420,-795,0,1677968601,12920.714404630002,186.87448017000133,54487.341262320006 2023-03-04,22:23:23.000,63,11123449,-795,0,1677968602,12920.828921899993,186.8462836500039,54487.35523656 2023-03-04,22:23:24.000,63,11123501,-635,0,1677968603,12920.929966549993,186.93087321000348,54487.48100472001 2023-03-04,22:23:25.000,63,11123437,-795,0,1677968604,12921.057956439989,186.980217119999,54487.66266984 2023-03-04,22:23:26.000,63,11123436,-795,0,1677968605,12921.212891569994,187.0930032000033,54487.66266984 2023-03-04,22:23:27.000,63,11123515,-795,0,1677968606,12921.34088145999,187.0930032000033,54487.81638648001 2023-03-04,22:23:28.000,63,11123434,-795,0,1677968607,12921.576652309996,187.17759276000288,54487.98407736001 2023-03-04,22:23:29.000,63,11123459,-795,0,1677968608,12921.731587440001,187.20578928000032,54488.012025840006 2023-03-04,22:23:30.000,63,11123453,-795,0,1677968609,12921.873049950002,187.23398579999775,54488.08189704001 2023-03-04,22:23:31.000,63,11123439,-795,0,1677968610,12922.041457699997,187.36087014000077,54488.19369096 2023-03-04,22:23:32.000,63,11123413,-795,0,1677968611,12922.196392829988,187.46660708999843,54488.16574248 2023-03-04,22:23:33.000,63,11123437,-795,0,1677968612,12922.385009509999,187.565294910004,54488.38933032001 2023-03-04,22:23:34.000,63,11123424,-795,0,1677968613,12922.66793453,187.6216879499989,54488.5220856 2023-03-04,22:23:35.000,63,11123457,-795,0,1677968614,12922.87002383,187.6851301200004,54488.75266056001 2023-03-04,22:23:36.000,63,11123505,-795,0,1677968615,12923.011486340001,187.67808099000104,54488.7666348 2023-03-04,22:23:37.000,63,11123470,-795,0,1677968616,12923.031695270001,187.7838179399987,54488.75964768 2023-03-04,22:23:38.000,63,11123412,-795,0,1677968617,12923.072113130002,187.9318496699998,54488.93432568 2023-03-04,22:23:39.000,63,11123353,-795,0,1677968618,12923.213575640002,188.0446357500041,54489.02515824 2023-03-04,22:23:40.000,63,11123435,-795,0,1677968619,12923.381983389998,188.2420113900007,54489.234771840005 2023-03-04,22:23:41.000,63,11123413,-795,0,1677968620,12923.523445899998,188.36889573000371,54489.353552880006 2023-03-04,22:23:42.000,63,11123443,-795,0,1677968621,12923.67838102999,188.50987832999817,54489.47932104 2023-03-04,22:23:43.000,63,11123459,-795,0,1677968622,12923.833316159995,188.6156152800031,54489.71688312 2023-03-04,22:23:44.000,63,11123469,-795,0,1677968623,12923.893942949995,188.71430310000142,54489.84963840001 2023-03-04,22:23:45.000,63,11123405,-795,0,1677968624,12924.035405459996,188.8975804799993,54489.93348384 2023-03-04,22:23:46.000,63,11123436,-795,0,1677968625,12924.102768559991,189.0456122100004,54490.01732928001 2023-03-04,22:23:47.000,63,11123456,-795,0,1677968626,12924.210549520001,189.17954568000278,54490.08720048 2023-03-04,22:23:48.000,63,11123513,-795,0,1677968627,12924.304857859992,189.30643001999852,54490.21995576 2023-03-04,22:23:49.000,63,11123386,-795,0,1677968628,12924.493474540002,189.4756091399977,54490.576298880005 2023-03-04,22:23:50.000,63,11123418,-795,0,1677968629,12924.567573949993,189.5038056600024,54490.55533752 2023-03-04,22:23:51.000,63,11123419,-795,0,1677968630,12924.668618599993,189.65888652000285,54490.64617008001 2023-03-04,22:23:52.000,63,11123513,-795,0,1677968631,12924.796608489989,189.82101651000266,54490.9675776 2023-03-04,22:23:53.000,63,11123415,-795,0,1677968632,12924.95827992999,189.91970433000097,54491.12129424001 2023-03-04,22:23:54.000,63,11123423,-795,0,1677968633,12925.02564303,190.08888345000014,54491.33090784 2023-03-04,22:23:55.000,63,11123459,-795,0,1677968634,12925.09974243999,190.13117823000357,54491.37981768 2023-03-04,22:23:56.000,63,11123427,-795,0,1677968635,12925.16710554,190.20166953000444,54491.47763736001 2023-03-04,22:23:57.000,63,11123384,-795,0,1677968636,12925.315304359996,190.32855387000018,54491.4916116 2023-03-04,22:23:58.000,63,11123447,-795,0,1677968637,12925.530866280002,190.3919960400017,54491.85494184 2023-03-04,22:23:59.000,63,11123457,-795,0,1677968638,12925.692537720002,190.42019255999912,54491.99468424 2023-03-04,22:24:00.000,63,11123371,-795,0,1677968639,12925.813791299988,190.4695364700019,54492.0505812 2023-03-04,22:24:01.000,63,11123412,-795,0,1677968640,12925.901363329998,190.4554382100032,54492.19731072001 2023-03-04,22:24:02.000,63,11123413,-795,0,1677968641,12925.948517499994,190.49068386,54492.22525920001 2023-03-04,22:24:03.000,63,11123473,-795,0,1677968642,12926.103452629999,190.4695364700019,54492.36500160001 2023-03-04,22:24:04.000,63,11123456,-795,0,1677968643,12926.271860379995,190.51183124999807,54492.56762808 2023-03-04,22:24:05.000,63,11123420,-795,0,1677968644,12926.393113959995,190.54707690000214,54492.74929320001 2023-03-04,22:24:06.000,63,11123422,-795,0,1677968645,12926.473949679996,190.5541260300015,54492.83313864 2023-03-04,22:24:07.000,63,11123459,-795,0,1677968646,12926.601939569991,190.49773298999935,54492.96589392001 2023-03-04,22:24:08.000,63,11123458,-795,0,1677968647,12926.750138390002,190.44838908000384,54493.210443120006 2023-03-04,22:24:09.000,63,11123389,-795,0,1677968648,12926.925282449993,190.33560299999954,54493.2383916 2023-03-04,22:24:10.000,63,11123427,-795,0,1677968649,12927.006118169993,190.32150474000082,54493.38512112 2023-03-04,22:24:11.000,63,11123453,-795,0,1677968650,12927.201471159999,190.21576779000316,54493.643644560005 2023-03-04,22:24:12.000,63,11123382,-795,0,1677968651,12927.34293367,190.1946203999978,54493.73447712001 2023-03-04,22:24:13.000,63,11123418,-795,0,1677968652,12927.50460511,190.08183432000078,54493.83928392 2023-03-04,22:24:14.000,63,11123495,-795,0,1677968653,12927.68648548,190.07478519000142,54494.160691439996 2023-03-04,22:24:15.000,63,11123501,-795,0,1677968654,12927.780793819991,190.0606869300027,54494.251524 2023-03-04,22:24:16.000,63,11123549,-795,0,1677968655,12927.841420609991,190.00429389000055,54494.46812472 2023-03-04,22:24:17.000,63,11123451,-795,0,1677968656,12927.72690334,190.07478519000142,54494.3912664 2023-03-04,22:24:18.000,63,11123392,-795,0,1677968657,12927.760584889991,190.25101343999995,54494.59389288001 2023-03-04,22:24:19.000,63,11123462,-795,0,1677968658,12927.807739060001,190.38494691000233,54494.88036480001 2023-03-04,22:24:20.000,63,11123479,-795,0,1677968659,12927.895311089997,190.5047821199987,54495.166836719996 2023-03-04,22:24:21.000,63,11123461,-795,0,1677968660,12927.949201570002,190.44838908000384,54495.34850184 2023-03-04,22:24:22.000,63,11123437,-795,0,1677968661,12927.976146809997,190.5047821199987,54495.558115440006 2023-03-04,22:24:23.000,63,11123468,-795,0,1677968662,12927.996355739997,190.52592951000406,54495.87952296 2023-03-04,22:24:24.000,63,11123426,-795,0,1677968663,12928.003092049992,190.6034699400043,54496.05420096001 2023-03-04,22:24:25.000,63,11123460,-795,0,1677968664,12927.942465259992,190.58232254999893,54496.22189184001 2023-03-04,22:24:26.000,63,11123504,-795,0,1677968665,12927.868365850001,190.63871559000108,54496.375608480004 2023-03-04,22:24:27.000,63,11123508,-795,0,1677968666,12927.794266439996,190.59642080999765,54496.46644104001 2023-03-04,22:24:28.000,63,11123466,-795,0,1677968667,12927.794266439996,190.64576472000044,54496.564260720006 2023-03-04,22:24:29.000,63,11123476,-795,0,1677968668,12927.794266439996,190.64576472000044,54496.86470688 2023-03-04,22:24:30.000,63,11123495,-795,0,1677968669,12927.827947990001,190.69510863000323,54496.997462160005 2023-03-04,22:24:31.000,63,11123373,-795,0,1677968670,12927.814475369996,190.67396123999788,54497.18611440001 2023-03-04,22:24:32.000,63,11123458,-795,0,1677968671,12927.854893229996,190.67396123999788,54497.13021744 2023-03-04,22:24:33.000,63,11123434,-795,0,1677968672,12927.875102159996,190.63871559000108,54497.36777952 2023-03-04,22:24:34.000,63,11123542,-795,0,1677968673,12927.935728949997,190.67396123999788,54497.47258632001 2023-03-04,22:24:35.000,63,11123413,-795,0,1677968674,12927.955937879997,190.68805950000387,54497.69617416 2023-03-04,22:24:36.000,63,11123387,-795,0,1677968675,12927.969410500002,190.68101037000451,54497.72412264 2023-03-04,22:24:37.000,63,11123440,-795,0,1677968676,12927.935728949997,190.63166646000172,54497.69617416 2023-03-04,22:24:38.000,63,11123455,-795,0,1677968677,12928.090664080002,190.61051907000365,54498.02456880001 2023-03-04,22:24:39.000,63,11123459,-795,0,1677968678,12928.090664080002,190.52592951000406,54498.09444000001 2023-03-04,22:24:40.000,63,11123346,-795,0,1677968679,12928.083927769992,190.53297864000342,54498.220208160004 2023-03-04,22:24:41.000,63,11123360,-795,0,1677968680,12928.097400389997,190.42019255999912,54498.23418240001 2023-03-04,22:24:42.000,63,11123514,-795,0,1677968681,12928.090664080002,190.3708486500036,54498.290079360006 2023-03-04,22:24:43.000,63,11123441,-795,0,1677968682,12928.083927769992,190.18052213999908,54498.338989200005 2023-03-04,22:24:44.000,63,11123447,-795,0,1677968683,12928.030037290002,190.159374750001,54498.56257704 2023-03-04,22:24:45.000,63,11123484,-795,0,1677968684,12928.016564669997,190.08888345000014,54498.59052552 2023-03-04,22:24:46.000,63,11123484,-795,0,1677968685,12927.908783710001,190.11003083999822,54498.75122928 2023-03-04,22:24:47.000,63,11123452,-795,0,1677968686,12927.807739060001,189.99019563000184,54498.73725504001 2023-03-04,22:24:48.000,63,11123398,-795,0,1677968687,12927.720167029991,189.94085171999905,54498.73026792 2023-03-04,22:24:49.000,63,11123385,-795,0,1677968688,12927.632594999995,189.88445868000417,54498.87001032 2023-03-04,22:24:50.000,63,11123452,-795,0,1677968689,12927.62585869,189.86331128999882,54499.058662560004 2023-03-04,22:24:51.000,63,11123448,-795,0,1677968690,12927.53828665999,189.77167259999987,54499.07263680001 2023-03-04,22:24:52.000,63,11123469,-795,0,1677968691,12927.43724200999,189.82101651000266,54498.98180424001 2023-03-04,22:24:53.000,63,11123493,-795,0,1677968692,12927.38335153,189.82101651000266,54499.107572400004 2023-03-04,22:24:54.000,63,11123421,-795,0,1677968693,12927.41703307999,189.8139673800033,54499.13552088 2023-03-04,22:24:55.000,63,11123423,-795,0,1677968694,12927.44397832,189.82806564000202,54499.35910872 2023-03-04,22:24:56.000,63,11123382,-795,0,1677968695,12927.49786879999,189.80691825000395,54499.45692840001 2023-03-04,22:24:57.000,63,11123431,-795,0,1677968696,12927.450714629995,189.7998691200046,54499.5267996 2023-03-04,22:24:58.000,63,11123441,-795,0,1677968697,12927.38335153,189.80691825000395,54499.30321176 2023-03-04,22:24:59.000,63,11123434,-795,0,1677968698,12927.47765986999,189.74347608000244,54499.45692840001 2023-03-04,22:25:00.000,63,11123509,-795,0,1677968699,12927.44397832,189.77872172999923,54499.58968368 2023-03-04,22:25:01.000,63,11123418,-795,0,1677968700,12927.470923559995,189.74347608000244,54499.69449048 2023-03-04,22:25:02.000,63,11123469,-795,0,1677968701,12927.41703307999,189.77872172999923,54499.631606400006 2023-03-04,22:25:03.000,63,11123492,-795,0,1677968702,12927.369878909994,189.71527955999773,54499.778335920004 2023-03-04,22:25:04.000,63,11123507,-795,0,1677968703,12927.33619735999,189.73642695000308,54499.778335920004 2023-03-04,22:25:05.000,63,11123440,-795,0,1677968704,12927.228416399994,189.6518373900035,54499.74340032001 2023-03-04,22:25:06.000,63,11123465,-795,0,1677968705,12927.161053299998,189.6518373900035,54499.71545184 2023-03-04,22:25:07.000,63,11123384,-795,0,1677968706,12927.039799719998,189.58839522000198,54499.778335920004 2023-03-04,22:25:08.000,63,11123485,-795,0,1677968707,12926.925282449993,189.48265827000432,54499.77134880001 2023-03-04,22:25:09.000,63,11123424,-795,0,1677968708,12926.770347320002,189.4403634900009,54499.82025864001 2023-03-04,22:25:10.000,63,11123484,-795,0,1677968709,12926.682775289992,189.31347914999787,54499.84122000001 2023-03-04,22:25:11.000,63,11123437,-795,0,1677968710,12926.473949679996,189.22184045999893,54499.78532304 2023-03-04,22:25:12.000,63,11123392,-795,0,1677968711,12926.24491514,189.12315264000063,54499.65256776001 2023-03-04,22:25:13.000,63,11123439,-795,0,1677968712,12926.14387049,189.05266133999976,54499.76436168 2023-03-04,22:25:14.000,63,11123452,-795,0,1677968713,12925.982199049999,189.02446482000232,54499.69449048 2023-03-04,22:25:15.000,63,11123526,-795,0,1677968714,12925.867681779993,189.0103665600036,54499.70846472 2023-03-04,22:25:16.000,63,11123450,-795,0,1677968715,12925.786846059993,188.93282613000338,54499.74340032001 2023-03-04,22:25:17.000,63,11123453,-795,0,1677968716,12925.692537720002,188.93987526000274,54499.62461928001 2023-03-04,22:25:18.000,63,11123492,-795,0,1677968717,12925.631910930002,188.91167873999802,54499.610645040004 2023-03-04,22:25:19.000,63,11123427,-795,0,1677968718,12925.665592479992,188.93282613000338,54499.65256776001 2023-03-04,22:25:20.000,63,11123439,-795,0,1677968719,12925.685801409993,188.93987526000274,54499.54077384 2023-03-04,22:25:21.000,63,11123444,-795,0,1677968720,12925.638647239997,188.84118744000443,54499.512825360005 2023-03-04,22:25:22.000,63,11123481,-795,0,1677968721,12925.517393659997,188.798892660001,54499.394044320004 2023-03-04,22:25:23.000,63,11123460,-795,0,1677968722,12925.517393659997,188.7495487499982,54499.42897992 2023-03-04,22:25:24.000,63,11123493,-795,0,1677968723,12925.537602589997,188.70725397000206,54499.43596704001 2023-03-04,22:25:25.000,63,11123440,-795,0,1677968724,12925.537602589997,188.62971354000183,54499.40801856001 2023-03-04,22:25:26.000,63,11123398,-795,0,1677968725,12925.443294249992,188.60856615000375,54499.35910872 2023-03-04,22:25:27.000,63,11123418,-795,0,1677968726,12925.416349009996,188.5874187599984,54499.4219928 2023-03-04,22:25:28.000,63,11123402,-795,0,1677968727,12925.409612700001,188.5380748500029,54499.53378672001 2023-03-04,22:25:29.000,63,11123436,-795,0,1677968728,12925.355722219996,188.4887309400001,54499.415005680006 2023-03-04,22:25:30.000,63,11123520,-795,0,1677968729,12925.20078708999,188.36889573000371,54499.30321176 2023-03-04,22:25:31.000,63,11123437,-795,0,1677968730,12925.05932457999,188.28430617000413,54499.16346936 2023-03-04,22:25:32.000,63,11123473,-795,0,1677968731,12924.783135869999,188.15037270000175,54499.00276560001 2023-03-04,22:25:33.000,63,11123427,-795,0,1677968732,12924.614728119988,187.9952918400013,54498.960842880006 2023-03-04,22:25:34.000,63,11123491,-795,0,1677968733,12924.560837639998,187.97414445000322,54499.058662560004 2023-03-04,22:25:35.000,63,11123480,-795,0,1677968734,12924.473265610002,187.86840749999828,54498.890971680004 2023-03-04,22:25:36.000,63,11123540,-795,0,1677968735,12924.331803100002,187.86135836999892,54498.92590728 2023-03-04,22:25:37.000,63,11123450,-795,0,1677968736,12924.149922730001,187.88250576000428,54498.674370960005 2023-03-04,22:25:38.000,63,11123454,-795,0,1677968737,12924.00172390999,187.9318496699998,54498.59052552 2023-03-04,22:25:39.000,63,11123445,-795,0,1677968738,12923.893942949995,188.00939010000002,54498.5835384 2023-03-04,22:25:40.000,63,11123477,-795,0,1677968739,12923.84678878,188.0939796599996,54498.506680080005 2023-03-04,22:25:41.000,63,11123506,-795,0,1677968740,12923.73900781999,188.15037270000175,54498.39488616 2023-03-04,22:25:42.000,63,11123450,-795,0,1677968741,12923.664908409999,188.26315877999878,54498.31802784 2023-03-04,22:25:43.000,63,11123472,-795,0,1677968742,12923.61775423999,188.2913553000035,54498.171298320005 2023-03-04,22:25:44.000,63,11123406,-795,0,1677968743,12923.644699479999,188.38299399000243,54498.02456880001 2023-03-04,22:25:45.000,63,11123394,-795,0,1677968744,12923.624490549999,188.46053442000266,54498.04553016001 2023-03-04,22:25:46.000,63,11123467,-795,0,1677968745,12923.631226859994,188.56627137000032,54497.884826400004 2023-03-04,22:25:47.000,63,11123486,-795,0,1677968746,12923.624490549999,188.6015170200044,54497.79399384 2023-03-04,22:25:48.000,63,11123480,-795,0,1677968747,12923.503236969998,188.67905745000462,54497.598354480004 2023-03-04,22:25:49.000,63,11123504,-795,0,1677968748,12923.449346489993,188.7495487499982,54497.47957344 2023-03-04,22:25:50.000,63,11123502,-795,0,1677968749,12923.469555419993,188.7636470100042,54497.61232872001 2023-03-04,22:25:51.000,63,11123486,-795,0,1677968750,12923.368510769993,188.79184353000164,54497.49354768001 2023-03-04,22:25:52.000,63,11123467,-795,0,1677968751,12923.247257189993,188.8623348300025,54497.31188256 2023-03-04,22:25:53.000,63,11123356,-795,0,1677968752,12923.173157780002,188.8975804799993,54497.02541064 2023-03-04,22:25:54.000,63,11123471,-795,0,1677968753,12923.152948850002,188.93987526000274,54497.10925608001 2023-03-04,22:25:55.000,63,11123546,-795,0,1677968754,12923.105794679992,188.93282613000338,54497.067333360006 2023-03-04,22:25:56.000,63,11123437,-795,0,1677968755,12923.011486340001,188.91167873999802,54496.85073264001 2023-03-04,22:25:57.000,63,11123438,-795,0,1677968756,12922.863287519991,188.8834822200006,54496.74592584 2023-03-04,22:25:58.000,63,11123424,-795,0,1677968757,12922.903705379991,188.91167873999802,54496.77387432001 2023-03-04,22:25:59.000,63,11123393,-795,0,1677968758,12922.78918811,188.8834822200006,54496.65509328001 2023-03-04,22:26:00.000,63,11123431,-795,0,1677968759,12922.66793453,188.8341383099978,54496.55727360001 2023-03-04,22:26:01.000,63,11123389,-795,0,1677968760,12922.62078035999,188.798892660001,54496.43150544 2023-03-04,22:26:02.000,63,11123452,-795,0,1677968761,12922.533208329995,188.77774527000292,54496.13105928001 2023-03-04,22:26:03.000,63,11123456,-795,0,1677968762,12922.43889998999,188.7354504899995,54496.07516232 2023-03-04,22:26:04.000,63,11123476,-795,0,1677968763,12922.47931784999,188.7354504899995,54496.110097920006 2023-03-04,22:26:05.000,63,11123406,-795,0,1677968764,12922.41869105999,188.7636470100042,54496.04721384 2023-03-04,22:26:06.000,63,11123486,-795,0,1677968765,12922.391745819994,188.75659788000485,54495.84458736001 2023-03-04,22:26:07.000,63,11123520,-795,0,1677968766,12922.317646409989,188.72840136000013,54495.753754800004 2023-03-04,22:26:08.000,63,11123474,-795,0,1677968767,12922.358064269989,188.77069614000357,54495.76772904001 2023-03-04,22:26:09.000,63,11123404,-795,0,1677968768,12922.304173789998,188.7354504899995,54495.62099952 2023-03-04,22:26:10.000,63,11123448,-795,0,1677968769,12922.297437479989,188.71430310000142,54495.57208968 2023-03-04,22:26:11.000,63,11123522,-795,0,1677968770,12922.230074379993,188.77774527000292,54495.50920560001 2023-03-04,22:26:12.000,63,11123438,-795,0,1677968771,12922.203129139998,188.79184353000164,54495.28561776 2023-03-04,22:26:13.000,63,11123477,-795,0,1677968772,12922.115557110003,188.87643309000123,54495.23670792 2023-03-04,22:26:14.000,63,11123516,-795,0,1677968773,12922.102084489998,188.96807178000017,54495.152862480005 2023-03-04,22:26:15.000,63,11123531,-795,0,1677968774,12922.169447589993,189.03856308000104,54495.320553360005 2023-03-04,22:26:16.000,63,11123430,-795,0,1677968775,12922.155974969988,189.13725089999934,54495.12491400001 2023-03-04,22:26:17.000,63,11123448,-795,0,1677968776,12922.081875559998,189.22184045999893,54494.97818448001 2023-03-04,22:26:18.000,63,11123467,-795,0,1677968777,12922.054930320002,189.27118437000172,54494.87337768 2023-03-04,22:26:19.000,63,11123445,-795,0,1677968778,12922.001039839997,189.38397044999874,54494.79651936 2023-03-04,22:26:20.000,63,11123486,-795,0,1677968779,12922.001039839997,189.51790392000112,54494.75459664 2023-03-04,22:26:21.000,63,11123446,-795,0,1677968780,12922.041457699997,189.52495305000048,54494.80350648 2023-03-04,22:26:22.000,63,11123468,-795,0,1677968781,12922.007776149992,189.57429696000327,54494.6358156 2023-03-04,22:26:23.000,63,11123438,-795,0,1677968782,12922.061666629997,189.6024934800007,54494.58690576 2023-03-04,22:26:24.000,63,11123477,-795,0,1677968783,12922.155974969988,189.7505252100018,54494.65677696 2023-03-04,22:26:25.000,63,11123412,-795,0,1677968784,12922.088611869993,189.7505252100018,54494.50306032001 2023-03-04,22:26:26.000,63,11123484,-795,0,1677968785,12922.129029729993,189.80691825000395,54494.384279280006 2023-03-04,22:26:27.000,63,11123425,-795,0,1677968786,12922.122293419998,189.88445868000417,54494.40524064001 2023-03-04,22:26:28.000,63,11123401,-795,0,1677968787,12922.061666629997,189.91970433000097,54494.17466568 2023-03-04,22:26:29.000,63,11123436,-795,0,1677968788,12922.007776149992,189.95494997999776,54494.12575584 2023-03-04,22:26:30.000,63,11123385,-795,0,1677968789,12922.081875559998,189.96904824000376,54494.27248536 2023-03-04,22:26:31.000,63,11123487,-795,0,1677968790,12922.054930320002,189.99019563000184,54494.20960128001 2023-03-04,22:26:32.000,63,11123489,-795,0,1677968791,12922.081875559998,190.01839214999927,54494.15370432 2023-03-04,22:26:33.000,63,11123411,-795,0,1677968792,12922.102084489998,190.05363780000334,54494.16767856001 2023-03-04,22:26:34.000,63,11123454,-795,0,1677968793,12922.081875559998,189.99019563000184,54494.06287176 2023-03-04,22:26:35.000,63,11123362,-795,0,1677968794,12922.021248769997,190.032490409998,54494.05588464 2023-03-04,22:26:36.000,63,11123487,-795,0,1677968795,12922.041457699997,190.05363780000334,54493.881206640006 2023-03-04,22:26:37.000,63,11123447,-795,0,1677968796,12921.926940429992,190.08183432000078,54493.92312936001 2023-03-04,22:26:38.000,63,11123445,-795,0,1677968797,12921.980830909997,190.0959325799995,54494.048897520006 2023-03-04,22:26:39.000,63,11123438,-795,0,1677968798,12921.899995189997,190.10298170999886,54494.10479448 2023-03-04,22:26:40.000,63,11123461,-795,0,1677968799,12921.879786259997,190.13117823000357,54493.99998768001 2023-03-04,22:26:41.000,63,11123432,-795,0,1677968800,12921.792214230001,190.11707997000485,54493.993000559996 2023-03-04,22:26:42.000,63,11123461,-795,0,1677968801,12921.704642199991,190.1452764900023,54493.7973612 2023-03-04,22:26:43.000,63,11123472,-795,0,1677968802,12921.69116958,190.25101343999995,54493.75543848001 2023-03-04,22:26:44.000,63,11123369,-795,0,1677968803,12921.704642199991,190.22281692000251,54493.74845136 2023-03-04,22:26:45.000,63,11123495,-795,0,1677968804,12921.684433269991,190.28625909000402,54493.74845136 2023-03-04,22:26:46.000,63,11123430,-795,0,1677968805,12921.677696959996,190.3074064800021,54493.68556728001 2023-03-04,22:26:47.000,63,11123524,-795,0,1677968806,12921.745060059991,190.29330822000338,54493.69954152 2023-03-04,22:26:48.000,63,11123458,-795,0,1677968807,12921.792214230001,190.21576779000316,54493.69954152 2023-03-04,22:26:49.000,63,11123392,-795,0,1677968808,12921.873049950002,190.2087186600038,54493.62967032 2023-03-04,22:26:50.000,63,11123438,-795,0,1677968809,12921.967358289992,190.18052213999908,54493.53883776001 2023-03-04,22:26:51.000,63,11123432,-795,0,1677968810,12922.068402939993,190.16642388000037,54493.55979912 2023-03-04,22:26:52.000,63,11123421,-795,0,1677968811,12922.176183899988,190.16642388000037,54493.38512112 2023-03-04,22:26:53.000,63,11123456,-795,0,1677968812,12922.297437479989,190.16642388000037,54493.32922416001 2023-03-04,22:26:54.000,63,11123432,-795,0,1677968813,12922.310910099994,190.11707997000485,54493.2383916 2023-03-04,22:26:55.000,63,11123441,-795,0,1677968814,12922.49952677999,190.08888345000014,54493.552812 2023-03-04,22:26:56.000,63,11123367,-795,0,1677968815,12922.614044049995,190.0606869300027,54493.545824880006 2023-03-04,22:26:57.000,63,11123414,-795,0,1677968816,12922.68140714999,189.9972447600012,54493.43403096 2023-03-04,22:26:58.000,63,11123419,-795,0,1677968817,12922.78245179999,189.9479008499984,54493.39909536001 2023-03-04,22:26:59.000,63,11123471,-795,0,1677968818,12922.930650620001,189.9126552000016,54493.4829408 2023-03-04,22:27:00.000,63,11123485,-795,0,1677968819,12923.126003609992,189.87036041999818,54493.713515760006 2023-03-04,22:27:01.000,63,11123403,-795,0,1677968820,12923.274202430002,189.8492130300001,54493.77639984 2023-03-04,22:27:02.000,63,11123381,-795,0,1677968821,12923.449346489993,189.79281998999795,54493.77639984 2023-03-04,22:27:03.000,63,11123369,-795,0,1677968822,12923.557127449989,189.72232869000436,54493.85325816001 2023-03-04,22:27:04.000,63,11123489,-795,0,1677968823,12923.80637092,189.73642695000308,54493.99998768001 2023-03-04,22:27:05.000,63,11123444,-795,0,1677968824,12923.90067925999,189.68003391000093,54494.027936160004 2023-03-04,22:27:06.000,63,11123412,-795,0,1677968825,12924.102768559991,189.58134609000263,54494.03492328 2023-03-04,22:27:07.000,63,11123487,-795,0,1677968826,12924.183604279991,189.51085479000176,54493.979026320005 2023-03-04,22:27:08.000,63,11123429,-795,0,1677968827,12924.392429890002,189.4544617499996,54494.02094904001 2023-03-04,22:27:09.000,63,11123527,-795,0,1677968828,12924.614728119988,189.3910195799981,54494.23056264 2023-03-04,22:27:10.000,63,11123473,-795,0,1677968829,12924.863971589999,189.3205282800045,54494.363317920004 2023-03-04,22:27:11.000,63,11123447,-795,0,1677968830,12925.01890671999,189.25003698000364,54494.30742096001 2023-03-04,22:27:12.000,63,11123429,-795,0,1677968831,12925.14016029999,189.1443000299987,54494.37030504 2023-03-04,22:27:13.000,63,11123392,-795,0,1677968832,12925.274886499996,189.01741569000296,54494.44716336 2023-03-04,22:27:14.000,63,11123477,-795,0,1677968833,12925.402876389991,188.99626830000489,54494.45415048001 2023-03-04,22:27:15.000,63,11123395,-795,0,1677968834,12925.524129969992,188.89053134999995,54494.551970160006 2023-03-04,22:27:16.000,63,11123504,-795,0,1677968835,12925.517393659997,188.81299091999972,54494.34235656 2023-03-04,22:27:17.000,63,11123477,-795,0,1677968836,12925.672328790002,188.72135223000078,54494.57991864 2023-03-04,22:27:18.000,63,11123490,-795,0,1677968837,12925.786846059993,188.64381180000055,54494.74760952 2023-03-04,22:27:19.000,63,11123490,-795,0,1677968838,12925.941781189998,188.57332049999968,54494.9153004 2023-03-04,22:27:20.000,63,11123495,-795,0,1677968839,12926.042825839999,188.56627137000032,54494.936261760005 2023-03-04,22:27:21.000,63,11123437,-795,0,1677968840,12926.05629845999,188.5874187599984,54494.97818448001 2023-03-04,22:27:22.000,63,11123487,-795,0,1677968841,12926.083243699999,188.53102572000353,54494.866390560004 2023-03-04,22:27:23.000,63,11123481,-795,0,1677968842,12926.17755203999,188.4252887699986,54494.97818448001 2023-03-04,22:27:24.000,63,11123480,-795,0,1677968843,12926.251651449995,188.37594486000307,54494.9153004 2023-03-04,22:27:25.000,63,11123431,-795,0,1677968844,12926.413322889995,188.34774833999836,54495.13888824 2023-03-04,22:27:26.000,63,11123447,-795,0,1677968845,12926.514367539996,188.31250269000157,54495.271643520005 2023-03-04,22:27:27.000,63,11123512,-795,0,1677968846,12926.696247909997,188.1926674799979,54495.34850184 2023-03-04,22:27:28.000,63,11123496,-795,0,1677968847,12926.891600900002,188.21381487000326,54495.36247608001 2023-03-04,22:27:29.000,63,11123477,-795,0,1677968848,12926.972436620003,188.22791313000198,54495.4043988 2023-03-04,22:27:30.000,63,11123373,-795,0,1677968849,12927.167789609994,188.2913553000035,54495.488244240005 2023-03-04,22:27:31.000,63,11123463,-795,0,1677968850,12927.289043189994,188.25610964999942,54495.48125712001 2023-03-04,22:27:32.000,63,11123445,-795,0,1677968851,12927.43724200999,188.2420113900007,54495.57208968 2023-03-04,22:27:33.000,63,11123429,-795,0,1677968852,12927.571968209995,188.25610964999942,54495.64894800001 2023-03-04,22:27:34.000,63,11123484,-795,0,1677968853,12927.794266439996,188.31250269000157,54495.88651008001 2023-03-04,22:27:35.000,63,11123436,-795,0,1677968854,12927.955937879997,188.29840443000285,54495.98432976001 2023-03-04,22:27:36.000,63,11123451,-795,0,1677968855,12928.097400389997,188.27725704000477,54495.95638128 2023-03-04,22:27:37.000,63,11123493,-795,0,1677968856,12928.164763489993,188.39709225000115,54496.00529112 2023-03-04,22:27:38.000,63,11123392,-795,0,1677968857,12928.319698619998,188.4252887699986,54496.01227824001 2023-03-04,22:27:39.000,63,11123490,-795,0,1677968858,12928.467897439994,188.4887309400001,54496.1380464 2023-03-04,22:27:40.000,63,11123454,-795,0,1677968859,12928.528524229994,188.59446788999776,54496.28477592 2023-03-04,22:27:41.000,63,11123429,-795,0,1677968860,12928.69693197999,188.62971354000183,54496.445479680006 2023-03-04,22:27:42.000,63,11123517,-795,0,1677968861,12928.67672304999,188.6508609299999,54496.424518320004 2023-03-04,22:27:43.000,63,11123515,-795,0,1677968862,12928.872076039996,188.71430310000142,54496.64810616 2023-03-04,22:27:44.000,63,11123522,-795,0,1677968863,12928.979856999991,188.64381180000055,54496.85073264001 2023-03-04,22:27:45.000,63,11123417,-795,0,1677968864,12929.067429030001,188.69315571000334,54496.87169400001 2023-03-04,22:27:46.000,63,11123444,-795,0,1677968865,12929.141528439992,188.67200831999799,54496.9765008 2023-03-04,22:27:47.000,63,11123518,-795,0,1677968866,12929.175209989997,188.6015170200044,54496.98348792 2023-03-04,22:27:48.000,63,11123468,-795,0,1677968867,12929.282990949992,188.64381180000055,54497.095281840004 2023-03-04,22:27:49.000,63,11123523,-795,0,1677968868,12929.424453459993,188.57332049999968,54497.3607924 2023-03-04,22:27:50.000,63,11123500,-795,0,1677968869,12929.572652279989,188.53102572000353,54497.47957344 2023-03-04,22:27:51.000,63,11123430,-795,0,1677968870,12929.626542759994,188.59446788999776,54497.62630296 2023-03-04,22:27:52.000,63,11123542,-795,0,1677968871,12929.69390585999,188.5380748500029,54497.59136736001 2023-03-04,22:27:53.000,63,11123454,-795,0,1677968872,12929.808423129994,188.50987832999817,54497.77303248 2023-03-04,22:27:54.000,63,11123473,-795,0,1677968873,12929.81515943999,188.47463268000138,54497.87783928001 2023-03-04,22:27:55.000,63,11123515,-795,0,1677968874,12929.768005269994,188.4252887699986,54497.85687792001 2023-03-04,22:27:56.000,63,11123494,-795,0,1677968875,12929.848840989995,188.43233789999795,54497.91277488 2023-03-04,22:27:57.000,63,11123420,-795,0,1677968876,12929.85557729999,188.38299399000243,54497.94072336 2023-03-04,22:27:58.000,63,11123458,-795,0,1677968877,12929.9229404,188.36184660000436,54498.06649152001 2023-03-04,22:27:59.000,63,11123482,-795,0,1677968878,12930.00377612,188.3054535600022,54498.31802784 2023-03-04,22:28:00.000,63,11123442,-795,0,1677968879,12929.97683087999,188.31250269000157,54498.33200208001 2023-03-04,22:28:01.000,63,11123427,-795,0,1677968880,12929.949885639995,188.33365007999964,54498.46475736 2023-03-04,22:28:02.000,63,11123450,-795,0,1677968881,12929.91620408999,188.31955182000092,54498.47174448 2023-03-04,22:28:03.000,63,11123368,-795,0,1677968882,12929.94314933,188.29840443000285,54498.49270584 2023-03-04,22:28:04.000,63,11123433,-795,0,1677968883,12929.869049919995,188.32660095000028,54498.70231944 2023-03-04,22:28:05.000,63,11123495,-795,0,1677968884,12929.88252254,188.35479746999772,54498.82110048 2023-03-04,22:28:06.000,63,11123427,-795,0,1677968885,12929.81515943999,188.44643616000394,54498.842061840005 2023-03-04,22:28:07.000,63,11123457,-795,0,1677968886,12929.741060029999,188.49578006999946,54498.92590728 2023-03-04,22:28:08.000,63,11123478,-795,0,1677968887,12929.666960619994,188.54512398000224,54498.86302320001 2023-03-04,22:28:09.000,63,11123427,-795,0,1677968888,12929.707378479994,188.66495918999863,54499.14949512001 2023-03-04,22:28:10.000,63,11123441,-795,0,1677968889,12929.666960619994,188.71430310000142,54499.14949512001 2023-03-04,22:28:11.000,63,11123491,-795,0,1677968890,12929.660224309999,188.77069614000357,54499.296224640006 2023-03-04,22:28:12.000,63,11123515,-795,0,1677968891,12929.565915969994,188.82708917999844,54499.247314800006 2023-03-04,22:28:13.000,63,11123456,-795,0,1677968892,12929.552443349989,188.91872787000466,54499.32417312 2023-03-04,22:28:14.000,63,11123494,-795,0,1677968893,12929.505289179993,188.9821700399989,54499.491864 2023-03-04,22:28:15.000,63,11123499,-795,0,1677968894,12929.559179659998,189.11610351000127,54499.48487688001 2023-03-04,22:28:16.000,63,11123498,-795,0,1677968895,12929.606333829994,189.1443000299987,54499.582696560006 2023-03-04,22:28:17.000,63,11123429,-795,0,1677968896,12929.666960619994,189.0949561200032,54499.54776096 2023-03-04,22:28:18.000,63,11123364,-795,0,1677968897,12929.741060029999,189.0103665600036,54499.56872232 2023-03-04,22:28:19.000,63,11123435,-795,0,1677968898,12929.666960619994,188.95397352000145,54499.5966708 2023-03-04,22:28:20.000,63,11123385,-795,0,1677968899,12929.67369692999,188.91167873999802,54499.778335920004 2023-03-04,22:28:21.000,63,11123472,-795,0,1677968900,12929.646751689994,188.8834822200006,54499.83423288 2023-03-04,22:28:22.000,63,11123518,-795,0,1677968901,12929.687169549994,188.8623348300025,54499.8761556 2023-03-04,22:28:23.000,63,11123412,-795,0,1677968902,12929.559179659998,188.77774527000292,54499.97397528 2023-03-04,22:28:24.000,63,11123467,-795,0,1677968903,12929.552443349989,188.81299091999972,54500.183588880005 2023-03-04,22:28:25.000,63,11123427,-795,0,1677968904,12929.437926079998,188.69315571000334,54500.14166616 2023-03-04,22:28:26.000,63,11123499,-795,0,1677968905,12929.303199879992,188.67905745000462,54500.113717680004 2023-03-04,22:28:27.000,63,11123494,-795,0,1677968906,12929.229100470002,188.6508609299999,54500.22551160001 2023-03-04,22:28:28.000,63,11123455,-795,0,1677968907,12929.229100470002,188.6015170200044,54500.26743432 2023-03-04,22:28:29.000,63,11123518,-795,0,1677968908,12929.141528439992,188.6367626700012,54500.400189600005 2023-03-04,22:28:30.000,63,11123474,-795,0,1677968909,12929.155001059997,188.62266441000247,54500.47704792 2023-03-04,22:28:31.000,63,11123489,-795,0,1677968910,12929.074165339996,188.6015170200044,54500.518970640005 2023-03-04,22:28:32.000,63,11123472,-795,0,1677968911,12929.053956409996,188.5521731100016,54500.567880480005 2023-03-04,22:28:33.000,63,11123385,-795,0,1677968912,12928.939439139991,188.55922224000096,54500.44211232001 2023-03-04,22:28:34.000,63,11123522,-795,0,1677968913,12928.979856999991,188.5169274600048,54500.74255848 2023-03-04,22:28:35.000,63,11123409,-795,0,1677968914,12928.96638438,188.44643616000394,54500.588841840006 2023-03-04,22:28:36.000,63,11123453,-795,0,1677968915,12929.020274859991,188.43938703000458,54500.69364864 2023-03-04,22:28:37.000,63,11123412,-795,0,1677968916,12929.006802240001,188.49578006999946,54500.77749408001 2023-03-04,22:28:38.000,63,11123432,-795,0,1677968917,12929.000065929991,188.4252887699986,54500.81242968 2023-03-04,22:28:39.000,63,11123405,-795,0,1677968918,12929.060692719991,188.5521731100016,54500.889288 2023-03-04,22:28:40.000,63,11123439,-795,0,1677968919,12929.121319509992,188.55922224000096,54501.12685008 2023-03-04,22:28:41.000,63,11123445,-795,0,1677968920,12929.128055820001,188.55922224000096,54501.18274704001 2023-03-04,22:28:42.000,63,11123474,-795,0,1677968921,12929.027011170001,188.67905745000462,54501.070953120005 2023-03-04,22:28:43.000,63,11123488,-795,0,1677968922,12928.98659331,188.66495918999863,54501.189734160005 2023-03-04,22:28:44.000,63,11123433,-795,0,1677968923,12928.979856999991,188.64381180000055,54501.287553840004 2023-03-04,22:28:45.000,63,11123413,-795,0,1677968924,12929.013538549996,188.72135223000078,54501.31550232 2023-03-04,22:28:46.000,63,11123466,-795,0,1677968925,12929.027011170001,188.82004004999908,54501.406334880005 2023-03-04,22:28:47.000,63,11123439,-795,0,1677968926,12928.979856999991,188.82708917999844,54501.53909016 2023-03-04,22:28:48.000,63,11123463,-795,0,1677968927,12928.952911759996,188.86938396000187,54501.71376816001 2023-03-04,22:28:49.000,63,11123368,-795,0,1677968928,12928.81818555999,188.92577700000402,54501.76267800001 2023-03-04,22:28:50.000,63,11123435,-795,0,1677968929,12928.730613529995,188.90462960999866,54501.76267800001 2023-03-04,22:28:51.000,63,11123548,-795,0,1677968930,12928.609359949995,188.98921916999825,54501.7976136 2023-03-04,22:28:52.000,63,11123429,-795,0,1677968931,12928.454424819989,189.06675959999848,54501.692806800005 2023-03-04,22:28:53.000,63,11123475,-795,0,1677968932,12928.353380169989,189.02446482000232,54501.860497680005 2023-03-04,22:28:54.000,63,11123428,-795,0,1677968933,12928.326434929993,189.08085786000447,54502.028188560005 2023-03-04,22:28:55.000,63,11123479,-795,0,1677968934,12928.286017069993,189.03856308000104,54502.04914992001 2023-03-04,22:28:56.000,63,11123318,-795,0,1677968935,12928.063718839992,189.03856308000104,54501.81857496 2023-03-04,22:28:57.000,63,11123486,-795,0,1677968936,12928.003092049992,189.0103665600036,54502.00024008001 2023-03-04,22:28:58.000,63,11123457,-795,0,1677968937,12927.854893229996,189.08085786000447,54502.05613704 2023-03-04,22:28:59.000,63,11123427,-795,0,1677968938,12927.787530130001,189.00331743000424,54502.15395672 2023-03-04,22:29:00.000,63,11123396,-795,0,1677968939,12927.74711227,188.90462960999866,54502.23081504 2023-03-04,22:29:01.000,63,11123499,-795,0,1677968940,12927.673012859996,188.9610226500008,54502.39850592 2023-03-04,22:29:02.000,63,11123534,-795,0,1677968941,12927.551759279995,188.89053134999995,54502.35658320001 2023-03-04,22:29:03.000,63,11123497,-795,0,1677968942,12927.52481404,188.8623348300025,54502.47536424001 2023-03-04,22:29:04.000,63,11123516,-795,0,1677968943,12927.470923559995,188.8341383099978,54502.67799072 2023-03-04,22:29:05.000,63,11123494,-795,0,1677968944,12927.47765986999,188.77774527000292,54502.74087480001 2023-03-04,22:29:06.000,63,11123430,-795,0,1677968945,12927.37661521999,188.7636470100042,54502.71292632 2023-03-04,22:29:07.000,63,11123442,-795,0,1677968946,12927.329461049994,188.67905745000462,54502.72690056 2023-03-04,22:29:08.000,63,11123441,-795,0,1677968947,12927.309252119994,188.7002048400027,54502.76882328001 2023-03-04,22:29:09.000,63,11123496,-795,0,1677968948,12927.248625329994,188.6508609299999,54502.915552800005 2023-03-04,22:29:10.000,63,11123416,-795,0,1677968949,12927.181262229999,188.59446788999776,54503.04830808 2023-03-04,22:29:11.000,63,11123451,-795,0,1677968950,12927.046536029993,188.6367626700012,54503.00638536001 2023-03-04,22:29:12.000,63,11123477,-795,0,1677968951,12926.972436620003,188.6508609299999,54503.02734672001 2023-03-04,22:29:13.000,63,11123410,-795,0,1677968952,12926.925282449993,188.70725397000206,54503.11119216 2023-03-04,22:29:14.000,63,11123439,-795,0,1677968953,12926.891600900002,188.8341383099978,54503.16708912 2023-03-04,22:29:15.000,63,11123395,-795,0,1677968954,12926.770347320002,188.99626830000489,54503.27189592001 2023-03-04,22:29:16.000,63,11123475,-795,0,1677968955,12926.689511600001,189.1090543800019,54503.2299732 2023-03-04,22:29:17.000,63,11123471,-795,0,1677968956,12926.628884810001,189.26413524000236,54503.20901184 2023-03-04,22:29:18.000,63,11123474,-795,0,1677968957,12926.588466950001,189.3910195799981,54503.45356104 2023-03-04,22:29:19.000,63,11123438,-795,0,1677968958,12926.494158609996,189.52495305000048,54503.50247088 2023-03-04,22:29:20.000,63,11123410,-795,0,1677968959,12926.42679551,189.59544435000134,54503.48150952001 2023-03-04,22:29:21.000,63,11123424,-795,0,1677968960,12926.271860379995,189.6870830400003,54503.43259968001 2023-03-04,22:29:22.000,63,11123488,-795,0,1677968961,12926.110188939994,189.82806564000202,54503.37670272 2023-03-04,22:29:23.000,63,11123357,-795,0,1677968962,12926.022616909999,189.8774095500048,54503.418625440005 2023-03-04,22:29:24.000,63,11123527,-795,0,1677968963,12925.935044879989,189.9972447600012,54503.44657392 2023-03-04,22:29:25.000,63,11123403,-795,0,1677968964,12925.813791299988,190.02544127999863,54503.43958680001 2023-03-04,22:29:26.000,63,11123446,-795,0,1677968965,12925.578020449997,190.11707997000485,54503.37670272 2023-03-04,22:29:27.000,63,11123520,-795,0,1677968966,12925.503921039992,190.16642388000037,54503.32779288 2023-03-04,22:29:28.000,63,11123501,-795,0,1677968967,12925.355722219996,190.0959325799995,54503.418625440005 2023-03-04,22:29:29.000,63,11123499,-795,0,1677968968,12925.18057815999,190.05363780000334,54503.42561256 2023-03-04,22:29:30.000,63,11123427,-795,0,1677968969,12924.95827992999,190.032490409998,54503.33478 2023-03-04,22:29:31.000,63,11123490,-795,0,1677968970,12924.796608489989,190.0113430199999,54503.4046512 2023-03-04,22:29:32.000,63,11123425,-795,0,1677968971,12924.601255499998,190.02544127999863,54503.28587016 2023-03-04,22:29:33.000,63,11123411,-795,0,1677968972,12924.453056680002,189.9619991100044,54503.24394744001 2023-03-04,22:29:34.000,63,11123484,-795,0,1677968973,12924.453056680002,189.9619991100044,54503.38368984 2023-03-04,22:29:35.000,63,11123535,-795,0,1677968974,12924.318330479997,189.96904824000376,54503.37670272 2023-03-04,22:29:36.000,63,11123448,-795,0,1677968975,12924.224022139992,189.9479008499984,54503.36272848001 2023-03-04,22:29:37.000,63,11123486,-795,0,1677968976,12924.06908701,189.8985569400029,54503.20901184 2023-03-04,22:29:38.000,63,11123521,-795,0,1677968977,12923.96804236,189.87036041999818,54503.24394744001 2023-03-04,22:29:39.000,63,11123428,-795,0,1677968978,12923.92088818999,189.77872172999923,54503.32779288 2023-03-04,22:29:40.000,63,11123447,-795,0,1677968979,12923.88720664,189.7857708599986,54503.18805048 2023-03-04,22:29:41.000,63,11123454,-795,0,1677968980,12923.88720664,189.77872172999923,54503.23696032 2023-03-04,22:29:42.000,63,11123486,-795,0,1677968981,12923.80637092,189.70823042999837,54503.0902308 2023-03-04,22:29:43.000,63,11123483,-795,0,1677968982,12923.77942567999,189.68003391000093,54503.11119216 2023-03-04,22:29:44.000,63,11123489,-795,0,1677968983,12923.772689369995,189.6518373900035,54503.27888304 2023-03-04,22:29:45.000,63,11123467,-795,0,1677968984,12923.71879888999,189.701181299999,54503.27189592001 2023-03-04,22:29:46.000,63,11123514,-795,0,1677968985,12923.68511734,189.72937782000372,54503.160102 2023-03-04,22:29:47.000,63,11123471,-795,0,1677968986,12923.577336379989,189.65888652000285,54503.0902308 2023-03-04,22:29:48.000,63,11123491,-795,0,1677968987,12923.584072689999,189.72937782000372,54503.083243680005 2023-03-04,22:29:49.000,63,11123435,-795,0,1677968988,12923.563863759999,189.75757434000116,54503.11817928 2023-03-04,22:29:50.000,63,11123468,-795,0,1677968989,12923.570600069994,189.77167259999987,54503.16708912 2023-03-04,22:29:51.000,63,11123514,-795,0,1677968990,12923.496500659989,189.87036041999818,54503.132153520004 2023-03-04,22:29:52.000,63,11123442,-795,0,1677968991,12923.429137559993,189.9126552000016,54503.0902308 2023-03-04,22:29:53.000,63,11123505,-795,0,1677968992,12923.469555419993,190.03953954000463,54503.250934560005 2023-03-04,22:29:54.000,63,11123479,-795,0,1677968993,12923.415664939988,190.18052213999908,54503.18106336 2023-03-04,22:29:55.000,63,11123462,-795,0,1677968994,12923.301147669998,190.32855387000018,54503.04132096 2023-03-04,22:29:56.000,63,11123476,-795,0,1677968995,12923.307883979993,190.47658560000127,54503.06228232 2023-03-04,22:29:57.000,63,11123505,-795,0,1677968996,12923.233784570002,190.54707690000214,54502.83869448001 2023-03-04,22:29:58.000,63,11123496,-795,0,1677968997,12923.267466119993,190.63871559000108,54502.99241112 2023-03-04,22:29:59.000,63,11123391,-795,0,1677968998,12923.314620290002,190.77264906000346,54503.083243680005 2023-03-04,22:30:00.000,63,11123406,-795,0,1677968999,12923.200103019997,190.82199296999897,54503.11817928 2023-03-04,22:30:01.000,63,11123406,-795,0,1677969000,12923.139476229997,190.90658252999856,54503.06228232 2023-03-04,22:30:02.000,63,11123515,-795,0,1677969001,12922.998013719996,190.90658252999856,54502.90157856 2023-03-04,22:30:03.000,63,11123462,-795,0,1677969002,12922.883496449991,191.05461425999965,54502.92253992 2023-03-04,22:30:04.000,63,11123455,-795,0,1677969003,12922.816133349996,191.05461425999965,54503.06228232 2023-03-04,22:30:05.000,63,11123525,-795,0,1677969004,12922.64098928999,191.09690904000308,54502.97144976 2023-03-04,22:30:06.000,63,11123461,-795,0,1677969005,12922.53994463999,191.06871251999837,54502.85965584001 2023-03-04,22:30:07.000,63,11123496,-795,0,1677969006,12922.358064269989,191.08985991000372,54502.71991344001 2023-03-04,22:30:08.000,63,11123524,-795,0,1677969007,12922.263755929998,191.0475651300003,54502.75484904 2023-03-04,22:30:09.000,63,11123348,-795,0,1677969008,12922.054930320002,191.0123194800035,54502.60113240001 2023-03-04,22:30:10.000,63,11123477,-795,0,1677969009,12921.893258880002,190.9629755700007,54502.55222256001 2023-03-04,22:30:11.000,63,11123460,-795,0,1677969010,12921.765268989991,190.89248426999984,54502.461390000004 2023-03-04,22:30:12.000,63,11123456,-795,0,1677969011,12921.657488029996,190.91363165999792,54502.244789280005 2023-03-04,22:30:13.000,63,11123440,-795,0,1677969012,12921.536234449995,190.9277299200039,54502.20985368 2023-03-04,22:30:14.000,63,11123466,-795,0,1677969013,12921.50928921,190.89248426999984,54502.2517764 2023-03-04,22:30:15.000,63,11123462,-795,0,1677969014,12921.42845349,190.8995333999992,54502.17491808 2023-03-04,22:30:16.000,63,11123532,-795,0,1677969015,12921.44866242,190.8995333999992,54502.09107264001 2023-03-04,22:30:17.000,63,11123447,-795,0,1677969016,12921.40824456,190.89248426999984,54501.979278720006 2023-03-04,22:30:18.000,63,11123519,-795,0,1677969017,12921.3678267,190.87133688000176,54501.7277424 2023-03-04,22:30:19.000,63,11123504,-795,0,1677969018,12921.354354079995,190.92068079000455,54501.74870376 2023-03-04,22:30:20.000,63,11123495,-795,0,1677969019,12921.414980869995,190.88543514000048,54501.71376816001 2023-03-04,22:30:21.000,63,11123430,-795,0,1677969020,12921.42845349,190.94182818000263,54501.6578712 2023-03-04,22:30:22.000,63,11123423,-795,0,1677969021,12921.48908028,190.948877310002,54501.574025760005 2023-03-04,22:30:23.000,63,11123483,-795,0,1677969022,12921.54970707,191.0123194800035,54501.49018032 2023-03-04,22:30:24.000,63,11123448,-795,0,1677969023,12921.664224339991,191.061663389999,54501.5530644 2023-03-04,22:30:25.000,63,11123480,-675,0,1677969024,12921.718114819996,191.1462529499986,54501.51812880001 2023-03-04,22:30:26.000,63,11123455,-795,0,1677969025,12921.825895779992,191.20264599000075,54501.46921896001 2023-03-04,22:30:27.000,63,11123531,-795,0,1677969026,12921.825895779992,191.30133380999905,54501.21069552001 2023-03-04,22:30:28.000,63,11123488,-795,0,1677969027,12921.832632090001,191.32953033000376,54501.04999176 2023-03-04,22:30:29.000,63,11123398,-795,0,1677969028,12921.899995189997,191.49870945000293,54501.14781144 2023-03-04,22:30:30.000,63,11123473,-795,0,1677969029,12922.001039839997,191.5551024899978,54501.119862960004 2023-03-04,22:30:31.000,63,11123435,-795,0,1677969030,12921.994303530002,191.6678885700021,54501.00806904 2023-03-04,22:30:32.000,63,11123480,-795,0,1677969031,12922.048194009993,191.80182204000448,54500.88230088 2023-03-04,22:30:33.000,63,11123447,-795,0,1677969032,12922.048194009993,191.8652642099987,54500.89627512001 2023-03-04,22:30:34.000,63,11123479,-795,0,1677969033,12922.102084489998,191.98509942000237,54500.8194168 2023-03-04,22:30:35.000,63,11123465,-795,0,1677969034,12922.034721390002,192.0978854999994,54500.76351984 2023-03-04,22:30:36.000,63,11123539,-795,0,1677969035,12921.967358289992,192.1965733199977,54500.51198352001 2023-03-04,22:30:37.000,63,11123478,-795,0,1677969036,12921.866313639992,192.28821201000392,54500.47704792 2023-03-04,22:30:38.000,63,11123479,-795,0,1677969037,12921.913467810002,192.40099809000094,54500.5049964 2023-03-04,22:30:39.000,63,11123529,-795,0,1677969038,12921.866313639992,192.49263677999988,54500.54691912 2023-03-04,22:30:40.000,63,11123536,-795,0,1677969039,12921.839368399997,192.6547667699997,54500.46307368001 2023-03-04,22:30:41.000,63,11123498,-795,0,1677969040,12921.731587440001,192.71115981000185,54500.351279760005 2023-03-04,22:30:42.000,63,11123460,-795,0,1677969041,12921.63054279,192.85919154000294,54500.14166616 2023-03-04,22:30:43.000,63,11123458,-795,0,1677969042,12921.60359754999,192.95083023000188,54500.09974344 2023-03-04,22:30:44.000,63,11123431,-795,0,1677969043,12921.569916,193.0777145700049,54500.09974344 2023-03-04,22:30:45.000,63,11123526,-795,0,1677969044,12921.556443379995,193.1623041300045,54499.97397528 2023-03-04,22:30:46.000,63,11123400,-795,0,1677969045,12921.48908028,193.18345152000256,54499.9809624 2023-03-04,22:30:47.000,63,11123465,-795,0,1677969046,12921.435189799995,193.15525499999785,54499.86218136 2023-03-04,22:30:48.000,63,11123474,-795,0,1677969047,12921.44866242,193.2609919500028,54499.86916848001 2023-03-04,22:30:49.000,63,11123455,-795,0,1677969048,12921.394771939995,193.21869716999936,54499.81327152 2023-03-04,22:30:50.000,63,11123488,-795,0,1677969049,12921.32740884,193.22574629999872,54499.680516240005 2023-03-04,22:30:51.000,63,11123528,-795,0,1677969050,12921.28699098,193.20459891000064,54499.53378672001 2023-03-04,22:30:52.000,63,11123459,-795,0,1677969051,12921.34088145999,193.24689369000407,54499.54077384 2023-03-04,22:30:53.000,63,11123537,-795,0,1677969052,12921.28699098,193.1623041300045,54499.49885112 2023-03-04,22:30:54.000,63,11123497,-795,0,1677969053,12921.374563009995,193.14115673999913,54499.512825360005 2023-03-04,22:30:55.000,63,11123437,-795,0,1677969054,12921.42171717999,193.00722327000403,54499.512825360005 2023-03-04,22:30:56.000,63,11123444,-795,0,1677969055,12921.414980869995,192.98607587999868,54499.35910872 2023-03-04,22:30:57.000,63,11123509,-795,0,1677969056,12921.435189799995,192.87328980000166,54499.14949512001 2023-03-04,22:30:58.000,63,11123452,-795,0,1677969057,12921.3678267,192.85214241000358,54498.99577848 2023-03-04,22:30:59.000,63,11123469,-795,0,1677969058,12921.475607659995,192.85919154000294,54499.07263680001 2023-03-04,22:31:00.000,63,11123563,-795,0,1677969059,12921.664224339991,192.82394588999887,54499.01673984 2023-03-04,22:31:01.000,63,11123531,-795,0,1677969060,12921.718114819996,192.84509328000422,54499.02372696 2023-03-04,22:31:02.000,63,11123516,-795,0,1677969061,12921.772005300001,192.85919154000294,54498.83507472001 2023-03-04,22:31:03.000,63,11123518,-795,0,1677969062,12921.825895779992,192.92263371000445,54498.890971680004 2023-03-04,22:31:04.000,63,11123432,-795,0,1677969063,12921.953885670002,192.99312500999804,54498.939881520004 2023-03-04,22:31:05.000,63,11123475,-795,0,1677969064,12922.014512460002,193.0636163099989,54498.8979588 2023-03-04,22:31:06.000,63,11123500,-795,0,1677969065,12922.075139250002,193.1482058699985,54498.84904896 2023-03-04,22:31:07.000,63,11123521,-795,0,1677969066,12922.176183899988,193.22574629999872,54498.73026792 2023-03-04,22:31:08.000,63,11123476,-795,0,1677969067,12922.304173789998,193.21164804,54498.70231944 2023-03-04,22:31:09.000,63,11123555,-795,0,1677969068,12922.425427369999,193.33853238000302,54498.8280876 2023-03-04,22:31:10.000,63,11123483,-795,0,1677969069,12922.60730774,193.33148325000366,54498.90494592001 2023-03-04,22:31:11.000,63,11123458,-795,0,1677969070,12922.775715489995,193.4583675899994,54498.890971680004 2023-03-04,22:31:12.000,63,11123468,-795,0,1677969071,12922.8498149,193.3949254199979,54498.723280800004 2023-03-04,22:31:13.000,63,11123434,-795,0,1677969072,12923.031695270001,193.4231219400026,54498.842061840005 2023-03-04,22:31:14.000,63,11123406,-795,0,1677969073,12923.253993500002,193.3949254199979,54498.87001032 2023-03-04,22:31:15.000,63,11123511,-795,0,1677969074,12923.267466119993,193.4583675899994,54498.84904896 2023-03-04,22:31:16.000,63,11123473,-795,0,1677969075,12923.422401249998,193.40902368000388,54498.87001032 2023-03-04,22:31:17.000,63,11123502,-795,0,1677969076,12923.469555419993,193.38787628999853,54498.723280800004 2023-03-04,22:31:18.000,63,11123482,-795,0,1677969077,12923.597545309989,193.44426933000068,54498.772190640004 2023-03-04,22:31:19.000,63,11123436,-795,0,1677969078,12923.81984353999,193.3737780299998,54498.97481712 2023-03-04,22:31:20.000,63,11123517,-795,0,1677969079,12923.9276245,193.40902368000388,54498.93289440001 2023-03-04,22:31:21.000,63,11123470,-795,0,1677969080,12924.08929594,193.3949254199979,54498.96783 2023-03-04,22:31:22.000,63,11123504,-795,0,1677969081,12924.190340590001,193.33148325000366,54498.71629368001 2023-03-04,22:31:23.000,63,11123507,-795,0,1677969082,12924.365484649992,193.3244341200043,54498.86302320001 2023-03-04,22:31:24.000,63,11123493,-795,0,1677969083,12924.601255499998,193.3244341200043,54498.85603608 2023-03-04,22:31:25.000,63,11123525,-795,0,1677969084,12924.823553729999,193.36672890000045,54498.81411336001 2023-03-04,22:31:26.000,63,11123482,-795,0,1677969085,12925.0054341,193.40902368000388,54498.92590728 2023-03-04,22:31:27.000,63,11123469,-795,0,1677969086,12925.322040669991,193.38787628999853,54498.8979588 2023-03-04,22:31:28.000,63,11123546,-795,0,1677969087,12925.604965689992,193.4231219400026,54499.04468832 2023-03-04,22:31:29.000,63,11123337,-795,0,1677969088,12925.746428199993,193.43722020000132,54499.06564968 2023-03-04,22:31:30.000,63,11123423,-795,0,1677969089,12925.921572259998,193.5077115000022,54499.107572400004 2023-03-04,22:31:31.000,63,11123431,-795,0,1677969090,12926.069771079994,193.5077115000022,54499.16346936 2023-03-04,22:31:32.000,63,11123441,-795,0,1677969091,12926.049562149994,193.59935019000113,54499.23334056 2023-03-04,22:31:33.000,63,11123471,-795,0,1677969092,12926.13713417999,193.67689062000136,54499.25430192 2023-03-04,22:31:34.000,63,11123467,-795,0,1677969093,12926.26512407,193.79672582999774,54499.47090264 2023-03-04,22:31:35.000,63,11123410,-795,0,1677969094,12926.30554193,193.82492235000245,54499.54776096 2023-03-04,22:31:36.000,63,11123435,-795,0,1677969095,12926.312278239995,194.00819973000034,54499.610645040004 2023-03-04,22:31:37.000,63,11123457,-795,0,1677969096,12926.26512407,194.0645927700025,54499.60365792001 2023-03-04,22:31:38.000,63,11123475,-795,0,1677969097,12926.26512407,194.21967363000294,54499.680516240005 2023-03-04,22:31:39.000,63,11123481,-795,0,1677969098,12926.26512407,194.38180362000276,54499.82025864001 2023-03-04,22:31:40.000,63,11123447,-795,0,1677969099,12926.26512407,194.5580318700013,54499.93205256 2023-03-04,22:31:41.000,63,11123501,-795,0,1677969100,12926.30554193,194.79065316000197,54499.918078320006 2023-03-04,22:31:42.000,63,11123429,-795,0,1677969101,12926.35943240999,194.92458663000434,54499.93903968001 2023-03-04,22:31:43.000,63,11123529,-795,0,1677969102,12926.46047705999,195.030323580002,54500.064807840005 2023-03-04,22:31:44.000,63,11123446,-795,0,1677969103,12926.601939569991,195.1783553100031,54500.232498720005 2023-03-04,22:31:45.000,63,11123506,-795,0,1677969104,12926.729929460002,195.2276992199986,54500.38621536 2023-03-04,22:31:46.000,63,11123552,-795,0,1677969105,12926.905073519993,195.38982920999842,54500.302369920006 2023-03-04,22:31:47.000,63,11123466,-795,0,1677969106,12927.167789609994,195.40392747000442,54500.4351252 2023-03-04,22:31:48.000,63,11123439,-795,0,1677969107,12927.32272474,195.43917312000121,54500.48403504 2023-03-04,22:31:49.000,63,11123496,-795,0,1677969108,12927.49786879999,195.4603205099993,54500.66570016 2023-03-04,22:31:50.000,63,11123533,-795,0,1677969109,12927.61912237999,195.45327137999993,54500.83339104 2023-03-04,22:31:51.000,63,11123410,-795,0,1677969110,12927.713430719996,195.38982920999842,54500.89627512001 2023-03-04,22:31:52.000,63,11123535,-795,0,1677969111,12927.888574780001,195.31933791000483,54500.889288 2023-03-04,22:31:53.000,63,11123382,-795,0,1677969112,12928.023300979992,195.16425705000438,54501.07794024 2023-03-04,22:31:54.000,63,11123462,-795,0,1677969113,12928.151290870002,195.05147097000008,54501.189734160005 2023-03-04,22:31:55.000,63,11123498,-795,0,1677969114,12928.144554559993,194.91048836999835,54501.238644000005 2023-03-04,22:31:56.000,63,11123540,-795,0,1677969115,12928.097400389997,194.74130924999918,54501.25960536001 2023-03-04,22:31:57.000,63,11123491,-795,0,1677969116,12928.137818249998,194.6849162100043,54501.3434508 2023-03-04,22:31:58.000,63,11123521,-795,0,1677969117,12928.164763489993,194.55098274000193,54501.643896960006 2023-03-04,22:31:59.000,63,11123495,-795,0,1677969118,12928.083927769992,194.4381966600049,54501.58101288 2023-03-04,22:32:00.000,63,11123459,-795,0,1677969119,12927.969410500002,194.29721406000317,54501.63690984001 2023-03-04,22:32:01.000,63,11123463,-795,0,1677969120,12927.902047399992,194.3254105800006,54501.7976136 2023-03-04,22:32:02.000,63,11123427,-795,0,1677969121,12927.753848579996,194.34655796999868,54501.92338176001 2023-03-04,22:32:03.000,63,11123452,-795,0,1677969122,12927.67974916999,194.34655796999868,54502.00024008001 2023-03-04,22:32:04.000,63,11123458,-795,0,1677969123,12927.673012859996,194.48754057000042,54502.10504688 2023-03-04,22:32:05.000,63,11123452,-795,0,1677969124,12927.61912237999,194.5368844800032,54502.22382792 2023-03-04,22:32:06.000,63,11123490,-795,0,1677969125,12927.632594999995,194.77655490000325,54502.16094384 2023-03-04,22:32:07.000,63,11123516,-795,0,1677969126,12927.63933130999,194.93868489000306,54502.1819052 2023-03-04,22:32:08.000,63,11123496,-795,0,1677969127,12927.66627655,195.0796674900048,54502.25876352001 2023-03-04,22:32:09.000,63,11123447,-795,0,1677969128,12927.794266439996,195.2136009599999,54502.37754456 2023-03-04,22:32:10.000,63,11123351,-795,0,1677969129,12927.908783710001,195.30523964999884,54502.37055744 2023-03-04,22:32:11.000,63,11123409,-795,0,1677969130,12927.861629539992,195.3122887799982,54502.41946728 2023-03-04,22:32:12.000,63,11123445,-795,0,1677969131,12927.70669441,195.41802573000314,54502.27972488 2023-03-04,22:32:13.000,63,11123481,-795,0,1677969132,12927.63933130999,195.6083522400004,54502.412480160005 2023-03-04,22:32:14.000,63,11123461,-795,0,1677969133,12927.69995809999,195.82687527000235,54502.66401648 2023-03-04,22:32:15.000,63,11123448,-795,0,1677969134,12927.868365850001,195.9819561300028,54502.747861920005 2023-03-04,22:32:16.000,63,11123533,-795,0,1677969135,12927.935728949997,196.1440861200026,54502.87363008 2023-03-04,22:32:17.000,63,11123392,-795,0,1677969136,12927.922256329992,196.19343002999813,54502.76183616001 2023-03-04,22:32:18.000,63,11123482,-795,0,1677969137,12928.023300979992,196.25687219999963,54503.00638536001 2023-03-04,22:32:19.000,63,11123441,-795,0,1677969138,12928.070455150002,196.28506872000435,54503.083243680005 2023-03-04,22:32:20.000,63,11123453,-795,0,1677969139,12928.063718839992,196.20752829000412,54503.18805048 2023-03-04,22:32:21.000,63,11123512,-795,0,1677969140,12928.110873010002,196.09474220999982,54503.34875424 2023-03-04,22:32:22.000,63,11123488,-795,0,1677969141,12928.023300979992,196.03834916999767,54503.34176712001 2023-03-04,22:32:23.000,63,11123503,-795,0,1677969142,12927.982883119992,195.86212091999914,54503.4745224 2023-03-04,22:32:24.000,63,11123443,-795,0,1677969143,12928.030037290002,195.82687527000235,54503.684136 2023-03-04,22:32:25.000,63,11123460,-795,0,1677969144,12928.030037290002,195.65064702000382,54503.79592992001 2023-03-04,22:32:26.000,63,11123438,-795,0,1677969145,12927.928992640002,195.53786093999952,54503.81689128001 2023-03-04,22:32:27.000,63,11123468,-795,0,1677969146,12927.841420609991,195.43917312000121,54503.84483976001 2023-03-04,22:32:28.000,63,11123528,-795,0,1677969147,12927.787530130001,195.35458356000163,54503.921698080005 2023-03-04,22:32:29.000,63,11123491,-795,0,1677969148,12927.652803929996,195.26294487000268,54504.22214424 2023-03-04,22:32:30.000,63,11123512,-795,0,1677969149,12927.55849558999,195.14310965999903,54504.305989680004 2023-03-04,22:32:31.000,63,11123527,-795,0,1677969150,12927.369878909994,195.05852009999944,54504.36188664 2023-03-04,22:32:32.000,63,11123531,-795,0,1677969151,12927.235152709989,194.98802879999857,54504.34791240001 2023-03-04,22:32:33.000,63,11123360,-795,0,1677969152,12927.174525919989,194.88934098000027,54504.55053888 2023-03-04,22:32:34.000,63,11123457,-795,0,1677969153,12926.985909239993,194.8188496799994,54504.662332800006 2023-03-04,22:32:35.000,63,11123505,-795,0,1677969154,12926.878128279997,194.77655490000325,54504.73919112 2023-03-04,22:32:36.000,63,11123477,-795,0,1677969155,12926.709720530002,194.69196534000366,54504.68329416001 2023-03-04,22:32:37.000,63,11123475,-795,0,1677969156,12926.574994329996,194.7201618600011,54504.760152480005 2023-03-04,22:32:38.000,63,11123512,-795,0,1677969157,12926.588466950001,194.6567196899996,54504.997714560006 2023-03-04,22:32:39.000,63,11123560,-795,0,1677969158,12926.4874223,194.74835837999854,54504.93483048 2023-03-04,22:32:40.000,63,11123445,-795,0,1677969159,12926.42679551,194.6849162100043,54505.13046984 2023-03-04,22:32:41.000,63,11123403,-795,0,1677969160,12926.34595979,194.7201618600011,54504.941817599996 2023-03-04,22:32:42.000,63,11123473,-795,0,1677969161,12926.231442519995,194.7836040300026,54504.95579184 2023-03-04,22:32:43.000,63,11123441,-795,0,1677969162,12926.17755203999,194.76245664000453,54505.06059864 2023-03-04,22:32:44.000,63,11123484,-795,0,1677969163,12926.14387049,194.84704620000412,54505.12348272 2023-03-04,22:32:45.000,63,11123501,-795,0,1677969164,12926.14387049,194.87524272000155,54505.17239256 2023-03-04,22:32:46.000,63,11123522,-795,0,1677969165,12926.05629845999,194.9316357600037,54505.1514312 2023-03-04,22:32:47.000,63,11123479,-795,0,1677969166,12926.042825839999,194.9668814100005,54505.165405440006 2023-03-04,22:32:48.000,63,11123489,-795,0,1677969167,12926.042825839999,194.97393053999986,54505.333096320006 2023-03-04,22:32:49.000,63,11123401,-795,0,1677969168,12925.948517499994,194.97393053999986,54505.3610448 2023-03-04,22:32:50.000,63,11123508,-795,0,1677969169,12925.854209159988,194.89639010999963,54505.263225120005 2023-03-04,22:32:51.000,63,11123424,-795,0,1677969170,12925.780109749998,194.79770229000133,54505.20034104 2023-03-04,22:32:52.000,63,11123499,-795,0,1677969171,12925.793582369988,194.69196534000366,54505.263225120005 2023-03-04,22:32:53.000,63,11123514,-795,0,1677969172,12925.914835949989,194.6567196899996,54505.34707056 2023-03-04,22:32:54.000,63,11123543,-795,0,1677969173,12925.881154399998,194.6708179499983,54505.37501904001 2023-03-04,22:32:55.000,63,11123484,-795,0,1677969174,12925.834000229988,194.71311273000174,54505.47283872001 2023-03-04,22:32:56.000,63,11123438,-795,0,1677969175,12925.652119860002,194.74130924999918,54505.598606880005 2023-03-04,22:32:57.000,63,11123432,-795,0,1677969176,12925.503921039992,194.6355723000015,54505.2911736 2023-03-04,22:32:58.000,63,11123460,-795,0,1677969177,12925.416349009996,194.5368844800032,54505.40995464 2023-03-04,22:32:59.000,63,11123433,-795,0,1677969178,12925.369194840001,194.50163882999914,54505.54270992001 2023-03-04,22:33:00.000,63,11123426,-795,0,1677969179,12925.2075234,194.38180362000276,54505.59161976001 2023-03-04,22:33:01.000,63,11123515,-635,0,1677969180,12925.14016029999,194.3254105800006,54505.2911736 2023-03-04,22:33:02.000,63,11123510,-795,0,1677969181,12925.14016029999,194.29721406000317,54505.52873568 2023-03-04,22:33:03.000,63,11123508,-795,0,1677969182,12925.18731447,194.25491927999974,54505.58463264 2023-03-04,22:33:04.000,63,11123406,-795,0,1677969183,12925.234468639996,194.2901649300038,54505.647516720004 2023-03-04,22:33:05.000,63,11123492,-795,0,1677969184,12925.24794126,194.17032972000015,54505.68943944001 2023-03-04,22:33:06.000,63,11123504,-795,0,1677969185,12925.26815019,194.24082102000102,54505.64052960001 2023-03-04,22:33:07.000,63,11123449,-795,0,1677969186,12925.32877698,194.20557537000423,54505.479825840004 2023-03-04,22:33:08.000,63,11123481,-795,0,1677969187,12925.342249599991,194.23377189000166,54505.444890239996 2023-03-04,22:33:09.000,63,11123505,-795,0,1677969188,12925.443294249992,194.20557537000423,54505.57764552 2023-03-04,22:33:10.000,63,11123512,-795,0,1677969189,12925.524129969992,194.18442797999887,54505.64052960001 2023-03-04,22:33:11.000,63,11123385,-795,0,1677969190,12925.510657350002,194.19147710999823,54505.612581119996 2023-03-04,22:33:12.000,63,11123462,-795,0,1677969191,12925.463503179992,194.113936679998,54505.57764552 2023-03-04,22:33:13.000,63,11123431,-795,0,1677969192,12925.510657350002,194.0786910300012,54505.56367128 2023-03-04,22:33:14.000,63,11123528,-795,0,1677969193,12925.483712109992,194.0152488599997,54505.58463264 2023-03-04,22:33:15.000,63,11123516,-795,0,1677969194,12925.436557939996,194.0434453800044,54505.54270992001 2023-03-04,22:33:16.000,63,11123501,-795,0,1677969195,12925.295095429996,193.9518066899982,54505.35405768001 2023-03-04,22:33:17.000,63,11123589,-795,0,1677969196,12925.22099601999,193.9659049500042,54505.42392888001 2023-03-04,22:33:18.000,63,11123520,-795,0,1677969197,12925.2075234,193.99410147000162,54505.5357228 2023-03-04,22:33:19.000,63,11123509,-795,0,1677969198,12925.16710554,194.02934711999842,54505.52873568 2023-03-04,22:33:20.000,63,11123439,-795,0,1677969199,12925.14689661,193.9659049500042,54505.50777432 2023-03-04,22:33:21.000,63,11123426,-795,0,1677969200,12925.113215059995,194.07164190000185,54505.444890239996 2023-03-04,22:33:22.000,63,11123525,-795,0,1677969201,12925.072797199995,194.0786910300012,54505.277199359996 2023-03-04,22:33:23.000,63,11123459,-795,0,1677969202,12925.08626982,194.12098581000464,54505.23527664001 2023-03-04,22:33:24.000,63,11123467,-795,0,1677969203,12925.173841849995,194.2267227600023,54505.24925088 2023-03-04,22:33:25.000,63,11123530,-795,0,1677969204,12925.295095429996,194.25491927999974,54505.34008344 2023-03-04,22:33:26.000,63,11123600,-795,0,1677969205,12925.274886499996,194.2901649300038,54505.263225120005 2023-03-04,22:33:27.000,63,11123524,-795,0,1677969206,12925.456766869996,194.3113123200019,54505.312134960004 2023-03-04,22:33:28.000,63,11123564,-795,0,1677969207,12925.551075210002,194.3747544900034,54505.3959804 2023-03-04,22:33:29.000,63,11123450,-795,0,1677969208,12925.638647239997,194.3747544900034,54505.23527664001 2023-03-04,22:33:30.000,63,11123543,-795,0,1677969209,12925.732955580002,194.28311580000445,54505.29816072 2023-03-04,22:33:31.000,63,11123496,-795,0,1677969210,12925.759900819998,194.2619684099991,54505.24226376 2023-03-04,22:33:32.000,63,11123445,-795,0,1677969211,12925.759900819998,194.18442797999887,54505.22828952 2023-03-04,22:33:33.000,63,11123523,-795,0,1677969212,12925.813791299988,194.15623146000144,54505.15841832001 2023-03-04,22:33:34.000,63,11123539,-795,0,1677969213,12925.921572259998,193.94475755999883,54505.29816072 2023-03-04,22:33:35.000,63,11123508,-795,0,1677969214,12925.935044879989,193.8531188699999,54505.312134960004 2023-03-04,22:33:36.000,63,11123477,-795,0,1677969215,12925.854209159988,193.67689062000136,54505.277199359996 2023-03-04,22:33:37.000,63,11123380,-795,0,1677969216,12925.719482959998,193.5077115000022,54505.03265016 2023-03-04,22:33:38.000,63,11123480,-795,0,1677969217,12925.793582369988,193.2398445600047,54505.02566304 2023-03-04,22:33:39.000,63,11123534,-795,0,1677969218,12925.706010339993,193.07066543999827,54505.08854712001 2023-03-04,22:33:40.000,63,11123537,-795,0,1677969219,12925.645383549992,192.9014863199991,54505.06758576001 2023-03-04,22:33:41.000,63,11123517,-795,0,1677969220,12925.537602589997,192.77460198000335,54505.13745696001 2023-03-04,22:33:42.000,63,11123470,-795,0,1677969221,12925.375931149996,192.67591415999777,54504.95579184 2023-03-04,22:33:43.000,63,11123561,-795,0,1677969222,12925.382667459991,192.71115981000185,54504.906882 2023-03-04,22:33:44.000,63,11123445,-795,0,1677969223,12925.382667459991,192.7041106800025,54505.046624400005 2023-03-04,22:33:45.000,63,11123470,-795,0,1677969224,12925.32877698,192.79574937000143,54504.86495928 2023-03-04,22:33:46.000,63,11123500,-795,0,1677969225,12925.396140079996,192.85214241000358,54504.85797216 2023-03-04,22:33:47.000,63,11123485,-795,0,1677969226,12925.30856805,192.9649284900006,54504.711242640005 2023-03-04,22:33:48.000,63,11123510,-795,0,1677969227,12925.396140079996,193.10591109000234,54504.6273972 2023-03-04,22:33:49.000,63,11123553,-795,0,1677969228,12925.537602589997,193.30328672999894,54504.760152480005 2023-03-04,22:33:50.000,63,11123450,-795,0,1677969229,12925.692537720002,193.35263064000173,54504.6972684 2023-03-04,22:33:51.000,63,11123453,-635,0,1677969230,12925.759900819998,193.50066237000283,54504.64835856 2023-03-04,22:33:52.000,63,11123465,-795,0,1677969231,12925.908099639993,193.62754670999857,54504.50861616 2023-03-04,22:33:53.000,63,11123463,-795,0,1677969232,12926.05629845999,193.669841490002,54504.61342296001 2023-03-04,22:33:54.000,63,11123463,-795,0,1677969233,12926.251651449995,193.65574323000328,54504.57150024 2023-03-04,22:33:55.000,63,11123465,-795,0,1677969234,12926.352696099995,193.75443105000159,54504.494641920006 2023-03-04,22:33:56.000,63,11123507,-795,0,1677969235,12926.494158609996,193.68393975000072,54504.38983512 2023-03-04,22:33:57.000,63,11123459,-795,0,1677969236,12926.635621119996,193.69098888000008,54504.39682224001 2023-03-04,22:33:58.000,63,11123494,-795,0,1677969237,12926.851183040002,193.6063993200005,54504.55053888 2023-03-04,22:33:59.000,63,11123509,-795,0,1677969238,12927.012854479988,193.51476063000155,54504.51560328001 2023-03-04,22:34:00.000,63,11123492,-795,0,1677969239,12927.039799719998,193.45131846000004,54504.424770720005 2023-03-04,22:34:01.000,63,11123449,-795,0,1677969240,12927.120635439998,193.36672890000045,54504.382848 2023-03-04,22:34:02.000,63,11123491,-795,0,1677969241,12927.066744959993,193.28918847000023,54504.089388960005 2023-03-04,22:34:03.000,63,11123436,-795,0,1677969242,12927.147580679994,193.19050065000192,54504.21515712 2023-03-04,22:34:04.000,63,11123525,-795,0,1677969243,12927.309252119994,193.12000935000106,54504.29900256001 2023-03-04,22:34:05.000,63,11123566,-795,0,1677969244,12927.329461049994,193.14115673999913,54504.326951040006 2023-03-04,22:34:06.000,63,11123494,-795,0,1677969245,12927.410296769995,192.99312500999804,54504.23611848 2023-03-04,22:34:07.000,63,11123577,-795,0,1677969246,12927.470923559995,193.0142724000034,54503.9985564 2023-03-04,22:34:08.000,63,11123547,-795,0,1677969247,12927.51807772999,192.98607587999868,54504.21515712 2023-03-04,22:34:09.000,63,11123435,-795,0,1677969248,12927.571968209995,193.00017414000467,54504.19419576 2023-03-04,22:34:10.000,63,11123422,-795,0,1677969249,12927.592177139995,192.9649284900006,54504.1732344 2023-03-04,22:34:11.000,63,11123448,-795,0,1677969250,12927.5652319,192.98607587999868,54504.06144048001 2023-03-04,22:34:12.000,63,11123542,-795,0,1677969251,12927.5652319,192.93673197000317,54504.04746624 2023-03-04,22:34:13.000,63,11123514,-795,0,1677969252,12927.57870451999,192.89443718999973,54504.089388960005 2023-03-04,22:34:14.000,63,11123468,-795,0,1677969253,12927.713430719996,192.87328980000166,54504.08240184001 2023-03-04,22:34:15.000,63,11123578,-795,0,1677969254,12927.720167029991,192.78870024000207,54504.22913136001 2023-03-04,22:34:16.000,63,11123496,-795,0,1677969255,12927.834684299996,192.82394588999887,54504.208170000005 2023-03-04,22:34:17.000,63,11123398,-795,0,1677969256,12927.868365850001,192.73230719999992,54504.19419576 2023-03-04,22:34:18.000,63,11123395,-795,0,1677969257,12927.881838469992,192.69001242000377,54503.96362080001 2023-03-04,22:34:19.000,63,11123459,-795,0,1677969258,12927.962674189992,192.58427546999883,54504.00554352 2023-03-04,22:34:20.000,63,11123485,-795,0,1677969259,12928.097400389997,192.4714893900018,54504.07541472 2023-03-04,22:34:21.000,63,11123467,-795,0,1677969260,12928.171499800002,192.33050679000007,54504.14528592 2023-03-04,22:34:22.000,63,11123503,-795,0,1677969261,12928.151290870002,192.23181897000177,54504.0684276 2023-03-04,22:34:23.000,63,11123517,-795,0,1677969262,12928.245599209993,192.0626398500026,54504.15227304001 2023-03-04,22:34:24.000,63,11123545,-795,0,1677969263,12928.312962309989,191.978050290003,54504.25009272001 2023-03-04,22:34:25.000,63,11123401,-795,0,1677969264,12928.414006959989,191.90755899000214,54504.16624728 2023-03-04,22:34:26.000,63,11123575,-795,0,1677969265,12928.501578989999,191.87231333999807,54504.11035032001 2023-03-04,22:34:27.000,63,11123491,-795,0,1677969266,12928.488106369994,191.78067464999913,54503.95663368 2023-03-04,22:34:28.000,63,11123522,-795,0,1677969267,12928.59588732999,191.79477290999785,54503.97759504 2023-03-04,22:34:29.000,63,11123499,-795,0,1677969268,12928.73734983999,191.82296943000256,54504.16624728 2023-03-04,22:34:30.000,63,11123525,-795,0,1677969269,12928.831658179995,191.83706769000128,54504.08240184001 2023-03-04,22:34:31.000,63,11123525,-795,0,1677969270,12928.993329619996,191.92870638000022,54504.02650488 2023-03-04,22:34:32.000,63,11123599,-795,0,1677969271,12929.020274859991,192.0626398500026,54503.87977536 2023-03-04,22:34:33.000,63,11123430,-795,0,1677969272,12929.161737369992,192.1260820200041,54504.00554352 2023-03-04,22:34:34.000,63,11123482,-795,0,1677969273,12929.249309400002,192.309359400002,54504.02650488 2023-03-04,22:34:35.000,63,11123533,-795,0,1677969274,12929.424453459993,192.41509634999966,54504.04746624 2023-03-04,22:34:36.000,63,11123469,-795,0,1677969275,12929.458135009998,192.5208333000046,54503.89374960001 2023-03-04,22:34:37.000,63,11123525,-795,0,1677969276,12929.478343939998,192.62657025000226,54503.90073672 2023-03-04,22:34:38.000,63,11123475,-795,0,1677969277,12929.76126896,192.753454589998,54504.01951776 2023-03-04,22:34:39.000,63,11123537,-795,0,1677969278,12929.87578622999,192.83099501999823,54504.11733744 2023-03-04,22:34:40.000,63,11123369,-795,0,1677969279,12930.00377612,192.92263371000445,54504.08240184001 2023-03-04,22:34:41.000,63,11123564,-795,0,1677969280,12930.1250297,192.97902674999932,54504.18022152001 2023-03-04,22:34:42.000,63,11123507,-795,0,1677969281,12930.16544756,192.9649284900006,54504.13131168001 2023-03-04,22:34:43.000,63,11123503,-795,0,1677969282,12930.286701140001,193.09181283000362,54504.1732344 2023-03-04,22:34:44.000,63,11123516,-795,0,1677969283,12930.360800549992,193.07066543999827,54504.18720864 2023-03-04,22:34:45.000,63,11123449,-795,0,1677969284,12930.401218409992,193.13410760999977,54504.208170000005 2023-03-04,22:34:46.000,63,11123503,-795,0,1677969285,12930.448372580002,193.09886196000298,54504.257079840005 2023-03-04,22:34:47.000,63,11123465,-795,0,1677969286,12930.488790440002,193.0495180500002,54504.27804120001 2023-03-04,22:34:48.000,63,11123463,-795,0,1677969287,12930.576362469998,193.0636163099989,54504.48066768 2023-03-04,22:34:49.000,63,11123478,-795,0,1677969288,12930.657198189998,193.09886196000298,54504.52957752 2023-03-04,22:34:50.000,63,11123519,-795,0,1677969289,12930.576362469998,193.13410760999977,54504.48066768 2023-03-04,22:34:51.000,63,11123442,-795,0,1677969290,12930.576362469998,193.14115673999913,54504.61342296001 2023-03-04,22:34:52.000,63,11123476,-795,0,1677969291,12930.542680919993,193.18345152000256,54504.494641920006 2023-03-04,22:34:53.000,63,11123556,-795,0,1677969292,12930.495526749997,193.2398445600047,54504.65534568001 2023-03-04,22:34:54.000,63,11123551,-795,0,1677969293,12930.616780329998,193.3244341200043,54504.7671396 2023-03-04,22:34:55.000,63,11123475,-795,0,1677969294,12930.549417230002,193.41607281000324,54504.87194640001 2023-03-04,22:34:56.000,63,11123465,-795,0,1677969295,12930.502263059992,193.44426933000068,54504.92085624001 2023-03-04,22:34:57.000,63,11123495,-795,0,1677969296,12930.461845199992,193.54295714999898,54504.941817599996 2023-03-04,22:34:58.000,63,11123495,-795,0,1677969297,12930.333855309997,193.71213626999815,54504.80207520001 2023-03-04,22:34:59.000,63,11123583,-795,0,1677969298,12930.286701140001,193.8319714800018,54504.906882 2023-03-04,22:35:00.000,63,11123497,-795,0,1677969299,12930.219338039991,193.99410147000162,54505.046624400005 2023-03-04,22:35:01.000,63,11123530,-795,0,1677969300,12930.172183869996,194.10688754999865,54505.095534240005 2023-03-04,22:35:02.000,63,11123537,-795,0,1677969301,12930.06440291,194.2267227600023,54505.06758576001 2023-03-04,22:35:03.000,63,11123576,-795,0,1677969302,12929.828632059995,194.34655796999868,54504.93483048 2023-03-04,22:35:04.000,63,11123430,-795,0,1677969303,12929.88252254,194.43114752999827,54505.28418648001 2023-03-04,22:35:05.000,63,11123485,-795,0,1677969304,12929.768005269994,194.59327751999808,54505.34008344 2023-03-04,22:35:06.000,63,11123477,-795,0,1677969305,12929.69390585999,194.6849162100043,54505.31912208 2023-03-04,22:35:07.000,63,11123465,-795,0,1677969306,12929.518761799998,194.82589880999876,54505.312134960004 2023-03-04,22:35:08.000,63,11123505,-795,0,1677969307,12929.437926079998,194.82589880999876,54505.31912208 2023-03-04,22:35:09.000,63,11123476,-795,0,1677969308,12929.431189769988,194.98802879999857,54505.479825840004 2023-03-04,22:35:10.000,63,11123448,-795,0,1677969309,12929.363826669993,194.99507792999793,54505.549697040005 2023-03-04,22:35:11.000,63,11123434,-795,0,1677969310,12929.303199879992,195.0655692299988,54505.56367128 2023-03-04,22:35:12.000,63,11123465,-795,0,1677969311,12929.303199879992,194.98802879999857,54505.52174856001 2023-03-04,22:35:13.000,63,11123503,-795,0,1677969312,12929.303199879992,195.0162253200033,54505.6754652 2023-03-04,22:35:14.000,63,11123600,-795,0,1677969313,12929.330145120002,195.10081488000287,54505.73834928001 2023-03-04,22:35:15.000,63,11123512,-795,0,1677969314,12929.303199879992,194.98802879999857,54505.75931064001 2023-03-04,22:35:16.000,63,11123482,-795,0,1677969315,12929.303199879992,194.94573402000242,54505.73136216 2023-03-04,22:35:17.000,63,11123479,-795,0,1677969316,12929.175209989997,194.8822918500009,54505.668478080006 2023-03-04,22:35:18.000,63,11123453,-795,0,1677969317,12929.309936190002,194.86114446000283,54506.01084696 2023-03-04,22:35:19.000,63,11123490,-795,0,1677969318,12929.269518330002,194.79065316000197,54506.08770528 2023-03-04,22:35:20.000,63,11123459,-795,0,1677969319,12929.229100470002,194.74130924999918,54506.115653759996 2023-03-04,22:35:21.000,63,11123471,-795,0,1677969320,12929.141528439992,194.6708179499983,54506.15757648 2023-03-04,22:35:22.000,63,11123550,-795,0,1677969321,12929.033747479996,194.67786707999767,54506.052769680005 2023-03-04,22:35:23.000,63,11123487,-795,0,1677969322,12928.98659331,194.60737578000408,54506.20648632 2023-03-04,22:35:24.000,63,11123474,-795,0,1677969323,12928.932702829996,194.6355723000015,54506.26238328001 2023-03-04,22:35:25.000,63,11123498,-795,0,1677969324,12928.851867109996,194.64262143000087,54506.26238328001 2023-03-04,22:35:26.000,63,11123455,-795,0,1677969325,12928.72387722,194.74130924999918,54506.24142192001 2023-03-04,22:35:27.000,63,11123512,-795,0,1677969326,12928.67672304999,194.81180055000004,54506.367190080004 2023-03-04,22:35:28.000,63,11123539,-795,0,1677969327,12928.609359949995,194.95278315000178,54506.46500976 2023-03-04,22:35:29.000,63,11123479,-795,0,1677969328,12928.49484267999,195.1149131400016,54506.43007416001 2023-03-04,22:35:30.000,63,11123480,-795,0,1677969329,12928.339907549998,195.33343617000355,54506.43007416001 2023-03-04,22:35:31.000,63,11123442,-795,0,1677969330,12928.326434929993,195.5731065900036,54506.45802264001 2023-03-04,22:35:32.000,63,11123492,-795,0,1677969331,12928.252335519988,195.819826140003,54506.339241600006 2023-03-04,22:35:33.000,63,11123519,-795,0,1677969332,12928.178236109998,196.1299878600039,54506.36020296001 2023-03-04,22:35:34.000,63,11123556,-795,0,1677969333,12928.232126589988,196.39785480000137,54506.5837908 2023-03-04,22:35:35.000,63,11123521,-795,0,1677969334,12928.238862899998,196.55293566000182,54506.6187264 2023-03-04,22:35:36.000,63,11123497,-795,0,1677969335,12928.205181349993,196.80670434000058,54506.604752160005 2023-03-04,22:35:37.000,63,11123478,-795,0,1677969336,12928.205181349993,196.9688343300004,54506.41609992 2023-03-04,22:35:38.000,63,11123600,-795,0,1677969337,12928.218653969998,197.14506257999892,54506.555842320005 2023-03-04,22:35:39.000,63,11123475,-795,0,1677969338,12928.184972419993,197.25784866000322,54506.70955896 2023-03-04,22:35:40.000,63,11123453,-795,0,1677969339,12928.225390279993,197.30014343999937,54506.66064912 2023-03-04,22:35:41.000,63,11123515,-795,0,1677969340,12928.144554559993,197.38473299999896,54506.79340440001 2023-03-04,22:35:42.000,63,11123507,-795,0,1677969341,12928.043509909992,197.37063474000024,54506.78641728 2023-03-04,22:35:43.000,63,11123464,-795,0,1677969342,12927.955937879997,197.41997865000303,54506.90519832 2023-03-04,22:35:44.000,63,11123474,-795,0,1677969343,12927.982883119992,197.39178212999832,54507.10083768001 2023-03-04,22:35:45.000,63,11123476,-795,0,1677969344,12927.935728949997,197.35653648000152,54507.10083768001 2023-03-04,22:35:46.000,63,11123530,-795,0,1677969345,12927.787530130001,197.34948735000216,54507.17070888001 2023-03-04,22:35:47.000,63,11123526,-795,0,1677969346,12927.60564976,197.34948735000216,54507.02397936 2023-03-04,22:35:48.000,63,11123525,-795,0,1677969347,12927.48439618,197.28604518000066,54507.12878616001 2023-03-04,22:35:49.000,63,11123546,-795,0,1677969348,12927.44397832,197.3283399600041,54507.275515680005 2023-03-04,22:35:50.000,63,11123453,-795,0,1677969349,12927.3631426,197.34948735000216,54507.394296720006 2023-03-04,22:35:51.000,63,11123476,-795,0,1677969350,12927.228416399994,197.41292952000367,54507.36634824001 2023-03-04,22:35:52.000,63,11123468,-795,0,1677969351,12927.127371749993,197.4763716899979,54507.345386880006 2023-03-04,22:35:53.000,63,11123514,-795,0,1677969352,12927.181262229999,197.56801038000413,54507.513077760006 2023-03-04,22:35:54.000,63,11123437,-795,0,1677969353,12927.181262229999,197.70194384999922,54507.443206560005 2023-03-04,22:35:55.000,63,11123501,-795,0,1677969354,12927.120635439998,197.7865334099988,54507.541026240004 2023-03-04,22:35:56.000,63,11123476,-795,0,1677969355,12927.039799719998,197.87817209999776,54507.38032248 2023-03-04,22:35:57.000,63,11123496,-795,0,1677969356,12927.012854479988,197.97685992000333,54507.42923232 2023-03-04,22:35:58.000,63,11123427,-795,0,1677969357,12927.147580679994,197.94866339999862,54507.62487168 2023-03-04,22:35:59.000,63,11123471,-795,0,1677969358,12927.161053299998,198.05440035000356,54507.67378152001 2023-03-04,22:36:00.000,63,11123563,-795,0,1677969359,12927.134108059989,198.00505644000077,54507.680768640006 2023-03-04,22:36:01.000,63,11123557,-795,0,1677969360,12927.154316989989,197.96276166000462,54507.70173000001 2023-03-04,22:36:02.000,63,11123457,-795,0,1677969361,12927.127371749993,197.9345651399999,54507.58294896001 2023-03-04,22:36:03.000,63,11123464,-795,0,1677969362,12927.167789609994,197.92751601000055,54507.610897440005 2023-03-04,22:36:04.000,63,11123469,-795,0,1677969363,12927.093690199988,198.0191546999995,54507.6667944 2023-03-04,22:36:05.000,63,11123544,-795,0,1677969364,12927.181262229999,198.082596870001,54507.561987600006 2023-03-04,22:36:06.000,63,11123452,-795,0,1677969365,12927.25536163999,198.13898991000315,54507.64583304 2023-03-04,22:36:07.000,63,11123477,-795,0,1677969366,12927.369878909994,198.15308817000187,54507.70173000001 2023-03-04,22:36:08.000,63,11123505,-795,0,1677969367,12927.45745093999,198.23767773000145,54507.78557544 2023-03-04,22:36:09.000,63,11123551,-795,0,1677969368,12927.50460511,198.32226729000104,54507.67378152001 2023-03-04,22:36:10.000,63,11123462,-795,0,1677969369,12927.571968209995,198.42095510999934,54507.64583304 2023-03-04,22:36:11.000,63,11123493,-795,0,1677969370,12927.68648548,198.48439728000085,54507.68775576 2023-03-04,22:36:12.000,63,11123455,-795,0,1677969371,12927.720167029991,198.59718335999787,54507.57596184 2023-03-04,22:36:13.000,63,11123439,-795,0,1677969372,12927.841420609991,198.64652727000066,54507.65282016001 2023-03-04,22:36:14.000,63,11123484,-795,0,1677969373,12928.030037290002,198.7029203100028,54507.86243376 2023-03-04,22:36:15.000,63,11123490,-795,0,1677969374,12928.117609319997,198.68177292000473,54507.876408000004 2023-03-04,22:36:16.000,63,11123437,-795,0,1677969375,12928.151290870002,198.70996944000217,54507.93929208001 2023-03-04,22:36:17.000,63,11123489,-795,0,1677969376,12928.104136699993,198.7029203100028,54507.708717120004 2023-03-04,22:36:18.000,63,11123479,-795,0,1677969377,12928.124345629993,198.65357640000002,54507.77160120001 2023-03-04,22:36:19.000,63,11123521,-795,0,1677969378,12928.043509909992,198.68177292000473,54507.79954968001 2023-03-04,22:36:20.000,63,11123471,-795,0,1677969379,12927.922256329992,198.56193771000108,54507.79256256 2023-03-04,22:36:21.000,63,11123537,-795,0,1677969380,12927.814475369996,198.540790320003,54507.75762696 2023-03-04,22:36:22.000,63,11123532,-795,0,1677969381,12927.787530130001,198.4562007600034,54507.78557544 2023-03-04,22:36:23.000,63,11123495,-795,0,1677969382,12927.69995809999,198.37866033000319,54507.67378152001 2023-03-04,22:36:24.000,63,11123496,-795,0,1677969383,12927.875102159996,198.33636554999975,54507.89038224001 2023-03-04,22:36:25.000,63,11123497,-795,0,1677969384,12927.881838469992,198.28702164000424,54507.778588320005 2023-03-04,22:36:26.000,63,11123483,-795,0,1677969385,12927.969410500002,198.37161120000383,54507.708717120004 2023-03-04,22:36:27.000,63,11123501,-795,0,1677969386,12927.969410500002,198.40685685000062,54507.69474288 2023-03-04,22:36:28.000,63,11123420,-795,0,1677969387,12928.030037290002,198.30111990000296,54507.60391032001 2023-03-04,22:36:29.000,63,11123496,-795,0,1677969388,12928.191708730003,198.36456207000447,54507.4571808 2023-03-04,22:36:30.000,63,11123459,-795,0,1677969389,12928.393798029989,198.30111990000296,54507.64583304 2023-03-04,22:36:31.000,63,11123478,-795,0,1677969390,12928.568942089994,198.32226729000104,54507.5969232 2023-03-04,22:36:32.000,63,11123443,-795,0,1677969391,12928.649777809995,198.27292337999825,54507.52006488 2023-03-04,22:36:33.000,63,11123396,-795,0,1677969392,12928.90575759,198.19538294999802,54507.57596184 2023-03-04,22:36:34.000,63,11123500,-795,0,1677969393,12929.080901649992,198.19538294999802,54507.62487168 2023-03-04,22:36:35.000,63,11123515,-795,0,1677969394,12929.195418919997,198.18833381999866,54507.58294896001 2023-03-04,22:36:36.000,63,11123500,-795,0,1677969395,12929.282990949992,198.19538294999802,54507.46416792001 2023-03-04,22:36:37.000,63,11123484,-795,0,1677969396,12929.370562980002,198.15308817000187,54507.4571808 2023-03-04,22:36:38.000,63,11123481,-795,0,1677969397,12929.498552869998,198.06849861000228,54507.513077760006 2023-03-04,22:36:39.000,63,11123590,-795,0,1677969398,12929.619806449999,198.02620382999885,54507.63884592 2023-03-04,22:36:40.000,63,11123491,-795,0,1677969399,12929.687169549994,197.94161426999926,54507.659807280004 2023-03-04,22:36:41.000,63,11123437,-795,0,1677969400,12929.741060029999,197.87817209999776,54507.62487168 2023-03-04,22:36:42.000,63,11123480,-795,0,1677969401,12929.707378479994,197.76538602000073,54507.40128384 2023-03-04,22:36:43.000,63,11123504,-795,0,1677969402,12929.78147789,197.72309124000458,54507.40827096 2023-03-04,22:36:44.000,63,11123481,-795,0,1677969403,12929.89599515999,197.7371895000033,54507.52006488 2023-03-04,22:36:45.000,63,11123511,-795,0,1677969404,12929.97683087999,197.75128776000201,54507.49910352 2023-03-04,22:36:46.000,63,11123537,-795,0,1677969405,12930.04419398,197.80768080000416,54507.492116400004 2023-03-04,22:36:47.000,63,11123496,-795,0,1677969406,12930.253019589996,197.79358253999817,54507.36634824001 2023-03-04,22:36:48.000,63,11123463,-795,0,1677969407,12930.495526749997,197.85702470999968,54507.45019368 2023-03-04,22:36:49.000,63,11123395,-795,0,1677969408,12930.812133319989,197.89227036000375,54507.38032248 2023-03-04,22:36:50.000,63,11123513,-795,0,1677969409,12931.07484940999,198.00505644000077,54507.40128384 2023-03-04,22:36:51.000,63,11123455,-795,0,1677969410,12931.418401219991,198.01210557000013,54507.38730960001 2023-03-04,22:36:52.000,63,11123519,-795,0,1677969411,12931.761953029993,198.0191546999995,54507.24058008 2023-03-04,22:36:53.000,63,11123474,-795,0,1677969412,12932.118977459999,198.15308817000187,54507.2126316 2023-03-04,22:36:54.000,63,11123597,-795,0,1677969413,12932.55683760999,198.2306286000021,54507.10083768001 2023-03-04,22:36:55.000,63,11123539,-795,0,1677969414,12932.900389419992,198.30816903000232,54507.02397936 2023-03-04,22:36:56.000,63,11123539,-795,0,1677969415,12933.318040639999,198.4562007600034,54507.156734640004 2023-03-04,22:36:57.000,63,11123538,-795,0,1677969416,12933.84347282,198.58308509999915,54507.177696000006 2023-03-04,22:36:58.000,63,11123566,-795,0,1677969417,12934.227442490002,198.68177292000473,54507.11481192 2023-03-04,22:36:59.000,63,11123479,-795,0,1677969418,12934.564257989994,198.71701857000153,54507.09385056 2023-03-04,22:37:00.000,63,11123529,-795,0,1677969419,12934.92128242,198.76636248000432,54507.24756720001 2023-03-04,22:37:01.000,63,11123526,-795,0,1677969420,12935.278306849992,198.80865726000047,54507.24756720001 2023-03-04,22:37:02.000,63,11123561,-795,0,1677969421,12935.594913419998,198.79455900000175,54507.275515680005 2023-03-04,22:37:03.000,63,11123564,-795,0,1677969422,12935.89131105999,198.85800117000326,54507.345386880006 2023-03-04,22:37:04.000,63,11123525,-795,0,1677969423,12936.15402714999,198.79455900000175,54507.4222452 2023-03-04,22:37:05.000,63,11123432,-795,0,1677969424,12936.288753349996,198.78046074000304,54507.33141264 2023-03-04,22:37:06.000,63,11123479,-795,0,1677969425,12936.564942060002,198.7240677000009,54507.4222452 2023-03-04,22:37:07.000,63,11123487,-795,0,1677969426,12936.672723019998,198.7240677000009,54507.4222452 2023-03-04,22:37:08.000,63,11123527,-795,0,1677969427,12936.841130769993,198.71701857000153,54507.4222452 2023-03-04,22:37:09.000,63,11123438,-795,0,1677969428,12937.07690162,198.69587118000345,54507.57596184 2023-03-04,22:37:10.000,63,11123523,-795,0,1677969429,12937.21162781999,198.6888220500041,54507.680768640006 2023-03-04,22:37:11.000,63,11123543,-795,0,1677969430,12937.454134979991,198.7240677000009,54507.65282016001 2023-03-04,22:37:12.000,63,11123510,-795,0,1677969431,12937.622542730001,198.7029203100028,54507.60391032001 2023-03-04,22:37:13.000,63,11123455,-795,0,1677969432,12937.844840960002,198.6747237899981,54507.69474288 2023-03-04,22:37:14.000,63,11123472,-795,0,1677969433,12938.080611809994,198.6394781400013,54507.69474288 2023-03-04,22:37:15.000,63,11123583,-795,0,1677969434,12938.39721838,198.6042324900045,54507.6667944 2023-03-04,22:37:16.000,63,11123483,-795,0,1677969435,12938.632989229991,198.59718335999787,54507.67378152001 2023-03-04,22:37:17.000,63,11123490,-795,0,1677969436,12938.956332109992,198.61128162000387,54507.65282016001 2023-03-04,22:37:18.000,63,11123584,-795,0,1677969437,12939.373983329999,198.61833075000322,54507.93230496 2023-03-04,22:37:19.000,63,11123465,-795,0,1677969438,12939.75121668999,198.63242901000194,54507.86243376 2023-03-04,22:37:20.000,63,11123456,-795,0,1677969439,12940.027405399996,198.54783945000236,54507.89038224001 2023-03-04,22:37:21.000,63,11123497,-795,0,1677969440,12940.330539349998,198.55488858000172,54507.89038224001 2023-03-04,22:37:22.000,63,11123444,-795,0,1677969441,12940.559573889994,198.5901342299985,54507.848459520006 2023-03-04,22:37:23.000,63,11123486,-795,0,1677969442,12940.86944414999,198.61128162000387,54507.85544664 2023-03-04,22:37:24.000,63,11123435,-795,0,1677969443,12941.145632859996,198.66767465999874,54508.07903448 2023-03-04,22:37:25.000,63,11123562,-795,0,1677969444,12941.394876329992,198.70996944000217,54508.07903448 2023-03-04,22:37:26.000,63,11123529,-795,0,1677969445,12941.576756699993,198.8016081300011,54508.10698296001 2023-03-04,22:37:27.000,63,11123489,-795,0,1677969446,12941.812527549999,198.80865726000047,54508.162879920004 2023-03-04,22:37:28.000,63,11123417,-795,0,1677969447,12942.001144229995,198.8861976900007,54508.30960944 2023-03-04,22:37:29.000,63,11123453,-795,0,1677969448,12942.162815669995,198.94259073000285,54508.21877688 2023-03-04,22:37:30.000,63,11123486,-795,0,1677969449,12942.311014489991,199.04127855000115,54508.30262232001 2023-03-04,22:37:31.000,63,11123601,-795,0,1677969450,12942.412059139991,199.04127855000115,54508.2956352 2023-03-04,22:37:32.000,63,11123445,-795,0,1677969451,12942.546785339997,199.04127855000115,54508.33755792 2023-03-04,22:37:33.000,63,11123509,-795,0,1677969452,12942.641093680002,199.0694750699986,54508.3655064 2023-03-04,22:37:34.000,63,11123485,-795,0,1677969453,12942.762347260003,199.05537680999987,54508.498261680004 2023-03-04,22:37:35.000,63,11123537,-795,0,1677969454,12942.897073459993,199.0976715900033,54508.49127456001 2023-03-04,22:37:36.000,63,11123473,-795,0,1677969455,12943.058744899994,199.07652419999795,54508.62402984 2023-03-04,22:37:37.000,63,11123546,-795,0,1677969456,12943.139580619994,199.10472072000266,54508.47730032 2023-03-04,22:37:38.000,63,11123474,-795,0,1677969457,12943.321460989995,199.08357333000458,54508.61005560001 2023-03-04,22:37:39.000,63,11123446,-795,0,1677969458,12943.49660505,199.07652419999795,54508.67992680001 2023-03-04,22:37:40.000,63,11123522,-795,0,1677969459,12943.665012799996,199.02718029000243,54508.65896544001 2023-03-04,22:37:41.000,63,11123550,-795,0,1677969460,12943.772793759992,199.05537680999987,54508.67293968 2023-03-04,22:37:42.000,63,11123524,-795,0,1677969461,12943.914256269993,199.05537680999987,54508.54018440001 2023-03-04,22:37:43.000,63,11123449,-795,0,1677969462,12944.123081879989,199.00603290000436,54508.59608136 2023-03-04,22:37:44.000,63,11123498,-795,0,1677969463,12944.44642475999,199.1329172400001,54508.76377224 2023-03-04,22:37:45.000,63,11123487,-795,0,1677969464,12944.62830512999,199.0694750699986,54508.77774648001 2023-03-04,22:37:46.000,63,11123515,-795,0,1677969465,12944.830394429991,199.17521202000353,54508.79172072 2023-03-04,22:37:47.000,63,11123504,-795,0,1677969466,12944.951648009992,199.22455592999904,54508.81268208 2023-03-04,22:37:48.000,63,11123509,-795,0,1677969467,12945.140264690002,199.2598015800031,54508.79870784 2023-03-04,22:37:49.000,63,11123481,-795,0,1677969468,12945.396244469994,199.2809489700012,54508.86857904 2023-03-04,22:37:50.000,63,11123456,-795,0,1677969469,12945.54444328999,199.2950472299999,54508.96639872 2023-03-04,22:37:51.000,63,11123476,-795,0,1677969470,12945.71285104,199.3443911400027,54508.99434720001 2023-03-04,22:37:52.000,63,11123486,-795,0,1677969471,12945.840840929995,199.37258766000014,54508.91748888 2023-03-04,22:37:53.000,63,11123462,-795,0,1677969472,12946.029457609991,199.45012809000036,54509.120115360005 2023-03-04,22:37:54.000,63,11123613,-795,0,1677969473,12946.191129049992,199.42193157000293,54509.14107672001 2023-03-04,22:37:55.000,63,11123501,-795,0,1677969474,12946.292173699992,199.38668591999885,54509.169025200004 2023-03-04,22:37:56.000,63,11123461,-795,0,1677969475,12946.386482039998,199.4078333100042,54509.11312824001 2023-03-04,22:37:57.000,63,11123507,-795,0,1677969476,12946.393218349993,199.38668591999885,54509.25287064 2023-03-04,22:37:58.000,63,11123605,-795,0,1677969477,12946.602043959989,199.3937350499982,54509.385625920004 2023-03-04,22:37:59.000,63,11123584,-795,0,1677969478,12946.595307649994,199.42898070000228,54509.35069032001 2023-03-04,22:38:00.000,63,11123547,-795,0,1677969479,12946.669407059999,199.40078418000485,54509.5882524 2023-03-04,22:38:01.000,63,11123439,-795,0,1677969480,12946.676143369994,199.43602983000164,54509.63716224 2023-03-04,22:38:02.000,63,11123491,-795,0,1677969481,12946.676143369994,199.443078960001,54509.44851000001 2023-03-04,22:38:03.000,63,11123495,-795,0,1677969482,12946.622252889989,199.4783246099978,54509.46947136 2023-03-04,22:38:04.000,63,11123488,-795,0,1677969483,12946.649198129999,199.47127547999844,54509.60222664 2023-03-04,22:38:05.000,63,11123525,-795,0,1677969484,12946.649198129999,199.5417667799993,54509.73498192001 2023-03-04,22:38:06.000,63,11123504,-795,0,1677969485,12946.628989199999,199.53471764999995,54509.59523952001 2023-03-04,22:38:07.000,63,11123520,-795,0,1677969486,12946.676143369994,199.52061939000123,54509.5882524 2023-03-04,22:38:08.000,63,11123560,-795,0,1677969487,12946.79066064,199.4078333100042,54509.66511072001 2023-03-04,22:38:09.000,63,11123557,-795,0,1677969488,12946.817605879995,199.42898070000228,54509.741969040006 2023-03-04,22:38:10.000,63,11123565,-795,0,1677969489,12946.84455111999,199.42193157000293,54509.693059200006 2023-03-04,22:38:11.000,63,11123544,-795,0,1677969490,12946.92538683999,199.32324375000462,54509.70004632 2023-03-04,22:38:12.000,63,11123494,-795,0,1677969491,12947.039904109995,199.28799810000055,54509.553316800004 2023-03-04,22:38:13.000,63,11123533,-795,0,1677969492,12947.01295887,199.25275245000375,54509.58126528 2023-03-04,22:38:14.000,63,11123553,-795,0,1677969493,12947.241993409996,199.10472072000266,54509.81184024001 2023-03-04,22:38:15.000,63,11123449,-795,0,1677969494,12947.336301750001,199.0342294200018,54509.790878880005 2023-03-04,22:38:16.000,63,11123496,-795,0,1677969495,12947.423873779997,198.92144334000477,54509.80485312 2023-03-04,22:38:17.000,63,11123504,-795,0,1677969496,12947.464291639997,198.8509520400039,54509.60921376 2023-03-04,22:38:18.000,63,11123442,-795,0,1677969497,12947.484500569997,198.82980464999855,54509.71402056001 2023-03-04,22:38:19.000,63,11123426,-795,0,1677969498,12947.497973190002,198.75226421999832,54509.66511072001 2023-03-04,22:38:20.000,63,11123504,-795,0,1677969499,12947.639435700003,198.69587118000345,54509.7279948 2023-03-04,22:38:21.000,63,11123501,-795,0,1677969500,12947.639435700003,198.66767465999874,54509.70004632 2023-03-04,22:38:22.000,63,11123493,-795,0,1677969501,12947.565336289998,198.62537988000258,54509.525368320006 2023-03-04,22:38:23.000,63,11123501,-795,0,1677969502,12947.612490459993,198.5901342299985,54509.7279948 2023-03-04,22:38:24.000,63,11123523,-795,0,1677969503,12947.585545219998,198.61833075000322,54509.797866 2023-03-04,22:38:25.000,63,11123577,-795,0,1677969504,12947.464291639997,198.5901342299985,54509.78389176001 2023-03-04,22:38:26.000,63,11123570,-795,0,1677969505,12947.396928540002,198.55488858000172,54509.75594328 2023-03-04,22:38:27.000,63,11123534,-795,0,1677969506,12947.120739829996,198.59718335999787,54509.60222664 2023-03-04,22:38:28.000,63,11123471,-795,0,1677969507,12947.07358566,198.58308509999915,54509.71402056001 2023-03-04,22:38:29.000,63,11123492,-795,0,1677969508,12946.92538683999,198.59718335999787,54509.76991752 2023-03-04,22:38:30.000,63,11123495,-795,0,1677969509,12946.86476004999,198.6394781400013,54509.860750080006 2023-03-04,22:38:31.000,63,11123511,-795,0,1677969510,12946.70308860999,198.6888220500041,54509.74895616 2023-03-04,22:38:32.000,63,11123479,-795,0,1677969511,12946.561626099989,198.7875098700024,54509.68607208001 2023-03-04,22:38:33.000,63,11123542,-795,0,1677969512,12946.541417169989,198.8368537799979,54509.81184024001 2023-03-04,22:38:34.000,63,11123576,-795,0,1677969513,12946.433636209993,198.94259073000285,54509.75594328 2023-03-04,22:38:35.000,63,11123576,-795,0,1677969514,12946.319118940002,199.06242593999923,54509.74895616 2023-03-04,22:38:36.000,63,11123512,-795,0,1677969515,12946.157447500002,199.11176985000202,54509.6581236 2023-03-04,22:38:37.000,63,11123525,-795,0,1677969516,12946.042930229996,199.10472072000266,54509.672097840004 2023-03-04,22:38:38.000,63,11123554,-795,0,1677969517,12946.042930229996,199.1963594100016,54509.797866 2023-03-04,22:38:39.000,63,11123558,-795,0,1677969518,12945.840840929995,199.1611137600048,54509.66511072001 2023-03-04,22:38:40.000,63,11123539,-795,0,1677969519,12945.81389569,199.16816289000417,54509.83280160001 2023-03-04,22:38:41.000,63,11123468,-795,0,1677969520,12945.67243318,199.1329172400001,54509.8677372 2023-03-04,22:38:42.000,63,11123482,-795,0,1677969521,12945.48381649999,199.11176985000202,54509.63716224 2023-03-04,22:38:43.000,63,11123466,-795,0,1677969522,12945.369299229998,199.10472072000266,54509.68607208001 2023-03-04,22:38:44.000,63,11123532,-795,0,1677969523,12945.180682550003,199.0694750699986,54509.80485312 2023-03-04,22:38:45.000,63,11123502,-795,0,1677969524,12945.045956349997,199.01308203000372,54509.8677372 2023-03-04,22:38:46.000,63,11123501,-795,0,1677969525,12944.857339670001,198.97783637999964,54509.76293040001 2023-03-04,22:38:47.000,63,11123440,-795,0,1677969526,12944.68893191999,198.90734507999878,54509.797866 2023-03-04,22:38:48.000,63,11123448,-795,0,1677969527,12944.52726047999,198.9355416000035,54509.75594328 2023-03-04,22:38:49.000,63,11123545,-795,0,1677969528,12944.311698559999,198.92144334000477,54509.741969040006 2023-03-04,22:38:50.000,63,11123503,-795,0,1677969529,12944.129818189998,198.86505030000262,54509.70703344 2023-03-04,22:38:51.000,63,11123512,-795,0,1677969530,12943.968146749998,198.84390291000454,54509.70004632 2023-03-04,22:38:52.000,63,11123426,-795,0,1677969531,12943.752584829992,198.90029594999942,54509.455497120005 2023-03-04,22:38:53.000,63,11123540,-795,0,1677969532,12943.651540179992,198.9355416000035,54509.60222664 2023-03-04,22:38:54.000,63,11123537,-795,0,1677969533,12943.361878849995,199.02013116000307,54509.32972896001 2023-03-04,22:38:55.000,63,11123592,-795,0,1677969534,12943.29451575,198.97783637999964,54509.504406960004 2023-03-04,22:38:56.000,63,11123496,-795,0,1677969535,12943.179998479995,198.9496398600022,54509.56729104001 2023-03-04,22:38:57.000,63,11123510,-795,0,1677969536,12942.944227629989,198.99898376999772,54509.53235544 2023-03-04,22:38:58.000,63,11123467,-795,0,1677969537,12942.789292499998,199.06242593999923,54509.47645848001 2023-03-04,22:38:59.000,63,11123521,-795,0,1677969538,12942.540049030002,198.984885509999,54509.25287064 2023-03-04,22:39:00.000,63,11123488,-795,0,1677969539,12942.445740689996,198.91439420999814,54509.44152288 2023-03-04,22:39:01.000,63,11123468,-795,0,1677969540,12942.243651389996,198.7875098700024,54509.385625920004 2023-03-04,22:39:02.000,63,11123481,-795,0,1677969541,12942.03482578,198.7240677000009,54509.25985776001 2023-03-04,22:39:03.000,63,11123508,-795,0,1677969542,12941.799054929994,198.5901342299985,54509.30178048 2023-03-04,22:39:04.000,63,11123411,-795,0,1677969543,12941.657592419993,198.40685685000062,54509.287806240005 2023-03-04,22:39:05.000,63,11123475,-795,0,1677969544,12941.361194780002,198.31521816000168,54509.11312824001 2023-03-04,22:39:06.000,63,11123482,-795,0,1677969545,12941.152369169991,198.17423555999994,54509.11312824001 2023-03-04,22:39:07.000,63,11123487,-795,0,1677969546,12940.89638939,198.082596870001,54508.86159192 2023-03-04,22:39:08.000,63,11123522,-795,0,1677969547,12940.64714591999,197.96981079000398,54508.77774648001 2023-03-04,22:39:09.000,63,11123505,-795,0,1677969548,12940.566310199989,198.0191546999995,54508.97338584001 2023-03-04,22:39:10.000,63,11123547,-795,0,1677969549,12940.418111379993,198.0191546999995,54508.99434720001 2023-03-04,22:39:11.000,63,11123490,-795,0,1677969550,12940.168867909997,198.07554774000164,54508.92447600001 2023-03-04,22:39:12.000,63,11123526,-795,0,1677969551,12939.912888129991,198.15308817000187,54508.749798 2023-03-04,22:39:13.000,63,11123471,-795,0,1677969552,12939.77142561999,198.20243208000466,54508.854604800006 2023-03-04,22:39:14.000,63,11123517,-795,0,1677969553,12939.54912738999,198.35751293999783,54508.784733600005 2023-03-04,22:39:15.000,63,11123502,-795,0,1677969554,12939.333565469999,198.40685685000062,54508.714862400004 2023-03-04,22:39:16.000,63,11123544,-795,0,1677969555,12939.118003549993,198.4914464100002,54508.55415864 2023-03-04,22:39:17.000,63,11123458,-795,0,1677969556,12938.969804729997,198.5901342299985,54508.63101696 2023-03-04,22:39:18.000,63,11123505,-795,0,1677969557,12938.814869599992,198.65357640000002,54508.56114576001 2023-03-04,22:39:19.000,63,11123460,-795,0,1677969558,12938.632989229991,198.61128162000387,54508.63101696 2023-03-04,22:39:20.000,63,11123490,-795,0,1677969559,12938.565626129996,198.54783945000236,54508.714862400004 2023-03-04,22:39:21.000,63,11123494,-795,0,1677969560,12938.37700945,198.39980772000126,54508.6449912 2023-03-04,22:39:22.000,63,11123517,-795,0,1677969561,12938.195129079999,198.25177599000017,54508.46332608 2023-03-04,22:39:23.000,63,11123551,-795,0,1677969562,12938.080611809994,198.09669512999972,54508.30262232001 2023-03-04,22:39:24.000,63,11123454,-795,0,1677969563,12937.891995129998,198.00505644000077,54508.232751120006 2023-03-04,22:39:25.000,63,11123550,-795,0,1677969564,12937.804423100002,197.8711229699984,54508.27467384001 2023-03-04,22:39:26.000,63,11123524,-795,0,1677969565,12937.710114759997,197.7724351500001,54508.2606996 2023-03-04,22:39:27.000,63,11123504,-795,0,1677969566,12937.541707010001,197.6737473300018,54508.23973824 2023-03-04,22:39:28.000,63,11123566,-795,0,1677969567,12937.35982664,197.56096125000477,54508.07903448 2023-03-04,22:39:29.000,63,11123480,-795,0,1677969568,12937.21836413,197.4411260400011,54507.95326632 2023-03-04,22:39:30.000,63,11123496,-795,0,1677969569,12937.03648376,197.4411260400011,54507.81352392 2023-03-04,22:39:31.000,63,11123508,-795,0,1677969570,12936.874812319998,197.35653648000152,54507.79954968001 2023-03-04,22:39:32.000,63,11123385,-795,0,1677969571,12936.672723019998,197.37063474000024,54507.49910352 2023-03-04,22:39:33.000,63,11123541,-795,0,1677969572,12936.524524200002,197.37063474000024,54507.45019368 2023-03-04,22:39:34.000,63,11123503,-795,0,1677969573,12936.450424789997,197.3283399600041,54507.52006488 2023-03-04,22:39:35.000,63,11123490,-795,0,1677969574,12936.376325379992,197.33538909000345,54507.47814216 2023-03-04,22:39:36.000,63,11123535,-795,0,1677969575,12936.288753349996,197.34948735000216,54507.33839976001 2023-03-04,22:39:37.000,63,11123390,-795,0,1677969576,12936.13381821999,197.3283399600041,54507.13577328 2023-03-04,22:39:38.000,63,11123431,-795,0,1677969577,12936.07992774,197.23670126999787,54507.107824800005 2023-03-04,22:39:39.000,63,11123530,-795,0,1677969578,12936.046246189995,197.15211170999828,54507.12878616001 2023-03-04,22:39:40.000,63,11123499,-795,0,1677969579,12935.91151998999,197.0816204100047,54506.94712104 2023-03-04,22:39:41.000,63,11123481,-795,0,1677969580,12935.83068426999,196.97588345999975,54506.92615968 2023-03-04,22:39:42.000,63,11123485,-795,0,1677969581,12935.756584859999,196.848999120004,54506.80737864 2023-03-04,22:39:43.000,63,11123519,-795,0,1677969582,12935.628594969989,196.64457435000077,54506.75148168 2023-03-04,22:39:44.000,63,11123372,-795,0,1677969583,12935.574704489998,196.54588653000246,54506.77943016 2023-03-04,22:39:45.000,63,11123447,-795,0,1677969584,12935.406296740002,196.2921178500037,54506.534880960004 2023-03-04,22:39:46.000,63,11123573,-795,0,1677969585,12935.264834230002,196.25687219999963,54506.49994536001 2023-03-04,22:39:47.000,63,11123597,-795,0,1677969586,12934.988645519996,196.07359482000174,54506.25539616 2023-03-04,22:39:48.000,63,11123465,-795,0,1677969587,12934.83371038999,195.9185139600013,54506.150589360004 2023-03-04,22:39:49.000,63,11123472,-795,0,1677969588,12934.71245680999,195.76343310000084,54506.19251208001 2023-03-04,22:39:50.000,63,11123523,-795,0,1677969589,12934.57099429999,195.59425398000167,54506.101679520005 2023-03-04,22:39:51.000,63,11123479,-795,0,1677969590,12934.355432379998,195.43212399000186,54505.94097576 2023-03-04,22:39:52.000,63,11123448,-795,0,1677969591,12934.126397840002,195.35458356000163,54505.6754652 2023-03-04,22:39:53.000,63,11123451,-795,0,1677969592,12933.964726400001,195.361632690001,54505.65450384 2023-03-04,22:39:54.000,63,11123547,-795,0,1677969593,12933.80305496,195.3757309499997,54505.50777432 2023-03-04,22:39:55.000,63,11123542,-795,0,1677969594,12933.65485613999,195.43917312000121,54505.41694176 2023-03-04,22:39:56.000,63,11123527,-795,0,1677969595,12933.668328759995,195.474418769998,54505.32610920001 2023-03-04,22:39:57.000,63,11123556,-795,0,1677969596,12933.61443827999,195.39687833999778,54505.24226376 2023-03-04,22:39:58.000,63,11123531,-795,0,1677969597,12933.587493039995,195.3757309499997,54505.13046984 2023-03-04,22:39:59.000,63,11123529,-795,0,1677969598,12933.58075673,195.3263870400042,54505.00470168 2023-03-04,22:40:00.000,63,11123557,-795,0,1677969599,12933.63464720999,195.29819051999948,54505.05361152 2023-03-04,22:40:01.000,63,11123513,-795,0,1677969600,12933.627910899995,195.24884661000397,54504.99072744001 2023-03-04,22:40:02.000,63,11123531,-795,0,1677969601,12933.55381148999,195.19245357000182,54504.73919112 2023-03-04,22:40:03.000,63,11123535,-795,0,1677969602,12933.49992101,195.1290114000003,54504.56451312001 2023-03-04,22:40:04.000,63,11123511,-795,0,1677969603,12933.49318469999,195.0162253200033,54504.58547448001 2023-03-04,22:40:05.000,63,11123406,-795,0,1677969604,12933.547075179995,195.00212706000457,54504.61342296001 2023-03-04,22:40:06.000,63,11123539,-795,0,1677969605,12933.52012994,194.8822918500009,54504.50861616 2023-03-04,22:40:07.000,63,11123518,-795,0,1677969606,12933.486448389995,194.85409533000347,54504.40380936 2023-03-04,22:40:08.000,63,11123452,-795,0,1677969607,12933.405612669994,194.7836040300026,54504.382848 2023-03-04,22:40:09.000,63,11123480,-795,0,1677969608,12933.318040639999,194.67786707999767,54504.0684276 2023-03-04,22:40:10.000,63,11123451,-795,0,1677969609,12933.39214004999,194.56508100000065,54504.21515712 2023-03-04,22:40:11.000,63,11123467,-795,0,1677969610,12933.270886469989,194.45229492000362,54504.18022152001 2023-03-04,22:40:12.000,63,11123499,-795,0,1677969611,12933.183314439993,194.29721406000317,54504.01951776 2023-03-04,22:40:13.000,63,11123462,-795,0,1677969612,12933.068797170003,194.13508407000336,54503.87977536 2023-03-04,22:40:14.000,63,11123545,-795,0,1677969613,12933.102478719993,194.02934711999842,54504.01253064001 2023-03-04,22:40:15.000,63,11123483,-795,0,1677969614,12933.028379310002,193.89541365000332,54503.96362080001 2023-03-04,22:40:16.000,63,11123643,-795,0,1677969615,12932.994697759998,193.71213626999815,54503.81689128001 2023-03-04,22:40:17.000,63,11123455,-795,0,1677969616,12932.940807279992,193.56410454000434,54503.57932920001 2023-03-04,22:40:18.000,63,11123484,-795,0,1677969617,12932.940807279992,193.33148325000366,54503.46054816001 2023-03-04,22:40:19.000,63,11123510,-795,0,1677969618,12932.900389419992,193.1482058699985,54503.43958680001 2023-03-04,22:40:20.000,63,11123487,-795,0,1677969619,12932.846498940002,192.82394588999887,54503.4046512 2023-03-04,22:40:21.000,63,11123511,-795,0,1677969620,12932.657882259991,192.5913245999982,54503.26490880001 2023-03-04,22:40:22.000,63,11123551,-795,0,1677969621,12932.40190248,192.38689983000222,54503.06228232 2023-03-04,22:40:23.000,63,11123457,-795,0,1677969622,12932.078559599999,192.42214547999902,54502.97144976 2023-03-04,22:40:24.000,63,11123460,-795,0,1677969623,12931.916888159998,192.57722633999947,54502.80375888 2023-03-04,22:40:25.000,63,11123572,-795,0,1677969624,12932.011196499989,192.69706155000313,54502.85965584001 2023-03-04,22:40:26.000,63,11123492,-795,0,1677969625,12932.044878049994,192.8027985000008,54502.71292632 2023-03-04,22:40:27.000,63,11123474,-795,0,1677969626,12932.118977459999,192.6829632900044,54502.61510664 2023-03-04,22:40:28.000,63,11123513,-795,0,1677969627,12932.19307686999,192.64771764000034,54502.3915188 2023-03-04,22:40:29.000,63,11123566,-795,0,1677969628,12932.35474830999,192.61247199000354,54502.314660480006 2023-03-04,22:40:30.000,63,11123571,-795,0,1677969629,12932.50294713,192.48558765000053,54502.34959608 2023-03-04,22:40:31.000,63,11123484,-795,0,1677969630,12932.617464399991,192.3446050499988,54502.2517764 2023-03-04,22:40:32.000,63,11123503,-795,0,1677969631,12932.819553699992,192.23181897000177,54502.11902112001 2023-03-04,22:40:33.000,63,11123496,-795,0,1677969632,12932.967752520002,192.09083637000003,54502.08408552 2023-03-04,22:40:34.000,63,11123538,-795,0,1677969633,12933.122687649993,191.9498537699983,54501.91639464 2023-03-04,22:40:35.000,63,11123514,-795,0,1677969634,12933.257413849999,191.8652642099987,54501.88844616 2023-03-04,22:40:36.000,63,11123544,-795,0,1677969635,12933.338249569999,191.72428161000425,54501.73472952001 2023-03-04,22:40:37.000,63,11123502,-795,0,1677969636,12933.49318469999,191.5692007500038,54501.67184544 2023-03-04,22:40:38.000,63,11123484,-795,0,1677969637,12933.607701969995,191.519856840001,54501.56703864001 2023-03-04,22:40:39.000,63,11123479,-795,0,1677969638,12933.789582339996,191.33657946000312,54501.70678104 2023-03-04,22:40:40.000,63,11123526,-795,0,1677969639,12933.910835919996,191.24494077000418,54501.643896960006 2023-03-04,22:40:41.000,63,11123563,-795,0,1677969640,12933.957990089992,191.1110073000018,54501.68581968001 2023-03-04,22:40:42.000,63,11123486,-795,0,1677969641,12934.059034739992,190.95592644000135,54501.406334880005 2023-03-04,22:40:43.000,63,11123466,-795,0,1677969642,12934.133134149997,190.78674732000218,54501.39236064 2023-03-04,22:40:44.000,63,11123578,-795,0,1677969643,12934.274596659998,190.63871559000108,54501.42729624001 2023-03-04,22:40:45.000,63,11123527,-795,0,1677969644,12934.321750829993,190.52592951000406,54501.33646368 2023-03-04,22:40:46.000,63,11123488,-795,0,1677969645,12934.375641309998,190.3919960400017,54501.2735796 2023-03-04,22:40:47.000,63,11123471,-795,0,1677969646,12934.544049059994,190.1946203999978,54501.308515200006 2023-03-04,22:40:48.000,63,11123590,-795,0,1677969647,12934.604675849994,190.11003083999822,54501.28056672001 2023-03-04,22:40:49.000,63,11123489,-795,0,1677969648,12934.69224787999,189.85626215999946,54501.21069552001 2023-03-04,22:40:50.000,63,11123435,-795,0,1677969649,12934.79329252999,189.72232869000436,54501.17575992 2023-03-04,22:40:51.000,63,11123507,-795,0,1677969650,12934.96170028,189.5390513099992,54501.07794024 2023-03-04,22:40:52.000,63,11123476,-795,0,1677969651,12935.015590759991,189.33462654000323,54500.854352400005 2023-03-04,22:40:53.000,63,11123472,-795,0,1677969652,12935.130108029996,189.1936439400015,54500.81242968 2023-03-04,22:40:54.000,63,11123476,-795,0,1677969653,12935.352406259997,188.97512090999953,54501.00108192 2023-03-04,22:40:55.000,63,11123560,-795,0,1677969654,12935.500605079993,188.78479440000228,54501.04300464001 2023-03-04,22:40:56.000,63,11123474,-795,0,1677969655,12935.594913419998,188.56627137000032,54500.87531376001 2023-03-04,22:40:57.000,63,11123489,-795,0,1677969656,12935.628594969989,188.34774833999836,54500.72858424001 2023-03-04,22:40:58.000,63,11123483,-795,0,1677969657,12935.85089319999,188.17152008999983,54500.77749408001 2023-03-04,22:40:59.000,63,11123449,-795,0,1677969658,12935.965410469995,187.90365315000236,54500.70063576 2023-03-04,22:41:00.000,63,11123607,-795,0,1677969659,12936.16076346,187.72037577000447,54500.76351984 2023-03-04,22:41:01.000,63,11123480,-795,0,1677969660,12936.322434900001,187.49480361000315,54500.65172592 2023-03-04,22:41:02.000,63,11123420,-795,0,1677969661,12936.477370029992,187.30447709999862,54500.72858424001 2023-03-04,22:41:03.000,63,11123495,-795,0,1677969662,12936.652514089998,187.107101460002,54500.77050696 2023-03-04,22:41:04.000,63,11123557,-795,0,1677969663,12936.874812319998,186.9449714700022,54500.77050696 2023-03-04,22:41:05.000,63,11123473,-795,0,1677969664,12936.975856969999,186.85333278000326,54500.67967440001 2023-03-04,22:41:06.000,63,11123550,-795,0,1677969665,12937.144264719995,186.74759582999832,54500.58185472001 2023-03-04,22:41:07.000,63,11123540,-795,0,1677969666,12937.23857306,186.59251496999786,54500.53993200001 2023-03-04,22:41:08.000,63,11123464,-795,0,1677969667,12937.42045343,186.52907280000363,54500.58185472001 2023-03-04,22:41:09.000,63,11123467,-795,0,1677969668,12937.534970699991,186.4515323700034,54500.588841840006 2023-03-04,22:41:10.000,63,11123561,-795,0,1677969669,12937.696642139992,186.31759890000103,54500.49102216001 2023-03-04,22:41:11.000,63,11123516,-795,0,1677969670,12937.912204059998,186.27530412000488,54500.6447388 2023-03-04,22:41:12.000,63,11123539,-795,0,1677969671,12938.033457639998,186.1766162999993,54500.58185472001 2023-03-04,22:41:13.000,63,11123494,-795,0,1677969672,12938.235546939999,186.1413706500025,54500.637751680006 2023-03-04,22:41:14.000,63,11123507,-795,0,1677969673,12938.45110885999,186.077928480001,54500.54691912 2023-03-04,22:41:15.000,63,11123467,-795,0,1677969674,12938.632989229991,186.08497761000035,54500.52595776 2023-03-04,22:41:16.000,63,11123423,-795,0,1677969675,12938.673407089991,186.05678109000291,54500.23948584 2023-03-04,22:41:17.000,63,11123449,-795,0,1677969676,12938.969804729997,186.0920267399997,54500.45608656 2023-03-04,22:41:18.000,63,11123549,-795,0,1677969677,12939.259466059993,186.1131741299978,54500.62377744 2023-03-04,22:41:19.000,63,11123506,-795,0,1677969678,12939.306620229989,186.190714559998,54500.47704792 2023-03-04,22:41:20.000,63,11123466,-795,0,1677969679,12939.542391079995,186.21891108000273,54500.616790320004 2023-03-04,22:41:21.000,63,11123471,-795,0,1677969680,12939.65017203999,186.3246480300004,54500.588841840006 2023-03-04,22:41:22.000,63,11123540,-795,0,1677969681,12939.79163454999,186.36694281000382,54500.39320248001 2023-03-04,22:41:23.000,63,11123454,-795,0,1677969682,12939.926360749996,186.50792540999828,54500.45608656 2023-03-04,22:41:24.000,63,11123569,-795,0,1677969683,12940.114977429992,186.47972889000084,54500.67268728 2023-03-04,22:41:25.000,63,11123565,-795,0,1677969684,12940.269912559997,186.47267976000148,54500.567880480005 2023-03-04,22:41:26.000,63,11123524,-795,0,1677969685,12940.357484589993,186.47267976000148,54500.60980320001 2023-03-04,22:41:27.000,63,11123481,-795,0,1677969686,12940.505683409989,186.44448324000405,54500.74954560001 2023-03-04,22:41:28.000,63,11123465,-795,0,1677969687,12940.68756377999,186.35989368000446,54500.81242968 2023-03-04,22:41:29.000,63,11123442,-795,0,1677969688,12940.781872119995,186.2894023800036,54500.74954560001 2023-03-04,22:41:30.000,63,11123464,-795,0,1677969689,12940.923334629995,186.24710760000016,54500.86133952 2023-03-04,22:41:31.000,63,11123450,-795,0,1677969690,12940.95701618,186.1766162999993,54500.81242968 2023-03-04,22:41:32.000,63,11123483,-795,0,1677969691,12941.111951309991,186.04973196000356,54500.72159712 2023-03-04,22:41:33.000,63,11123465,-795,0,1677969692,12941.307304299997,186.01448630999948,54500.77050696 2023-03-04,22:41:34.000,63,11123521,-795,0,1677969693,12941.623910869988,185.9792406600027,54500.93121072 2023-03-04,22:41:35.000,63,11123585,-795,0,1677969694,12941.758637069994,185.9933389200014,54500.98012056 2023-03-04,22:41:36.000,63,11123573,-795,0,1677969695,12941.93378113,186.00743718000012,54501.07794024 2023-03-04,22:41:37.000,63,11123455,-795,0,1677969696,12942.05503471,186.0920267399997,54500.89627512001 2023-03-04,22:41:38.000,63,11123390,-795,0,1677969697,12942.27733294,186.1413706500025,54501.070953120005 2023-03-04,22:41:39.000,63,11123396,-795,0,1677969698,12942.385113899996,186.2400584700008,54501.03601752 2023-03-04,22:41:40.000,63,11123459,-795,0,1677969699,12942.593939509992,186.3246480300004,54501.08492736001 2023-03-04,22:41:41.000,63,11123489,-795,0,1677969700,12942.769083569998,186.4374341100047,54501.22466976 2023-03-04,22:41:42.000,63,11123468,-795,0,1677969701,12942.944227629989,186.57841670999915,54501.238644000005 2023-03-04,22:41:43.000,63,11123554,-795,0,1677969702,12943.13284431,186.74054669999896,54501.308515200006 2023-03-04,22:41:44.000,63,11123465,-795,0,1677969703,12943.37535147,186.8815293000007,54501.413322 2023-03-04,22:41:45.000,63,11123450,-795,0,1677969704,12943.563968149996,186.96611886000028,54501.46223184 2023-03-04,22:41:46.000,63,11123523,-795,0,1677969705,12943.718903280002,187.03661016000115,54501.51812880001 2023-03-04,22:41:47.000,63,11123421,-795,0,1677969706,12943.941201510002,187.21283840999968,54501.59498712001 2023-03-04,22:41:48.000,63,11123559,-795,0,1677969707,12944.102872949989,187.2551331900031,54501.5530644 2023-03-04,22:41:49.000,63,11123490,-795,0,1677969708,12944.278017009994,187.29742796999926,54501.76267800001 2023-03-04,22:41:50.000,63,11123482,-795,0,1677969709,12944.53399679,187.438410570001,54502.05613704 2023-03-04,22:41:51.000,63,11123481,-795,0,1677969710,12944.65525037,187.39611579000484,54502.01421432 2023-03-04,22:41:52.000,63,11123472,-795,0,1677969711,12944.830394429991,187.4736562199978,54502.05613704 2023-03-04,22:41:53.000,63,11123450,-795,0,1677969712,12944.944911699997,187.52300013000058,54502.2517764 2023-03-04,22:41:54.000,63,11123521,-795,0,1677969713,12945.019011110002,187.6005405600008,54502.195879440005 2023-03-04,22:41:55.000,63,11123522,-795,0,1677969714,12945.140264690002,187.6005405600008,54502.48933848 2023-03-04,22:41:56.000,63,11123586,-795,0,1677969715,12945.227836719998,187.6992283799991,54502.50331272001 2023-03-04,22:41:57.000,63,11123488,-795,0,1677969716,12945.335617679993,187.74152316000254,54502.51728696 2023-03-04,22:41:58.000,63,11123510,-795,0,1677969717,12945.537706979994,187.84021098000085,54502.82472024 2023-03-04,22:41:59.000,63,11123504,-795,0,1677969718,12945.618542699995,187.91775141000107,54503.00638536001 2023-03-04,22:42:00.000,63,11123472,-795,0,1677969719,12945.63201532,188.05168488000345,54503.160102 2023-03-04,22:42:01.000,63,11123573,-795,0,1677969720,12945.62527900999,188.1785692199992,54503.26490880001 2023-03-04,22:42:02.000,63,11123530,-795,0,1677969721,12945.64548793999,188.25610964999942,54503.18805048 2023-03-04,22:42:03.000,63,11123526,-795,0,1677969722,12945.658960559995,188.36184660000436,54503.25792168 2023-03-04,22:42:04.000,63,11123482,-795,0,1677969723,12945.70611472999,188.5169274600048,54503.50247088 2023-03-04,22:42:05.000,63,11123465,-795,0,1677969724,12945.74653258999,188.6156152800031,54503.64221328 2023-03-04,22:42:06.000,63,11123425,-795,0,1677969725,12945.81389569,188.7495487499982,54503.76798144001 2023-03-04,22:42:07.000,63,11123450,-795,0,1677969726,12945.840840929995,188.7495487499982,54503.87977536 2023-03-04,22:42:08.000,63,11123511,-795,0,1677969727,12945.995776060001,188.90462960999866,54504.05445336 2023-03-04,22:42:09.000,63,11123487,-795,0,1677969728,12946.036193920001,188.93282613000338,54504.14528592 2023-03-04,22:42:10.000,63,11123513,-795,0,1677969729,12946.184392739997,188.93987526000274,54504.25009272001 2023-03-04,22:42:11.000,63,11123493,-795,0,1677969730,12946.224810599997,188.9610226500008,54504.1732344 2023-03-04,22:42:12.000,63,11123453,-795,0,1677969731,12946.487526689998,188.96807178000017,54504.21515712 2023-03-04,22:42:13.000,63,11123459,-795,0,1677969732,12946.541417169989,188.97512090999953,54504.18720864 2023-03-04,22:42:14.000,63,11123493,-795,0,1677969733,12946.79066064,188.93987526000274,54504.68329416001 2023-03-04,22:42:15.000,63,11123486,-795,0,1677969734,12946.92538683999,188.93282613000338,54504.6972684 2023-03-04,22:42:16.000,63,11123550,-795,0,1677969735,12947.019695179995,188.91167873999802,54504.81604944 2023-03-04,22:42:17.000,63,11123535,-795,0,1677969736,12947.080321969996,188.90462960999866,54504.85797216 2023-03-04,22:42:18.000,63,11123507,-795,0,1677969737,12947.147685069991,188.91167873999802,54504.99072744001 2023-03-04,22:42:19.000,63,11123497,-795,0,1677969738,12947.167893999991,188.9610226500008,54505.13745696001 2023-03-04,22:42:20.000,63,11123495,-795,0,1677969739,12947.140948759996,189.0103665600036,54505.22828952 2023-03-04,22:42:21.000,63,11123447,-795,0,1677969740,12947.15442138,189.0103665600036,54505.41694176 2023-03-04,22:42:22.000,63,11123447,-795,0,1677969741,12947.09379459,189.07380872999784,54505.40995464 2023-03-04,22:42:23.000,63,11123608,-795,0,1677969742,12947.039904109995,189.12315264000063,54505.56367128 2023-03-04,22:42:24.000,63,11123450,-795,0,1677969743,12947.060113039995,189.26413524000236,54505.86411744 2023-03-04,22:42:25.000,63,11123502,-795,0,1677969744,12947.01295887,189.3557739300013,54505.90604016001 2023-03-04,22:42:26.000,63,11123521,-795,0,1677969745,12946.91191422,189.44741262000025,54505.947962879996 2023-03-04,22:42:27.000,63,11123514,-795,0,1677969746,12946.8310785,189.49675653000304,54505.99687272001 2023-03-04,22:42:28.000,63,11123454,-795,0,1677969747,12946.77045171,189.63773913000477,54506.07373104001 2023-03-04,22:42:29.000,63,11123467,-795,0,1677969748,12946.78392432999,189.6659356500022,54506.220460560005 2023-03-04,22:42:30.000,63,11123596,-795,0,1677969749,12946.709824919999,189.73642695000308,54506.40212568 2023-03-04,22:42:31.000,63,11123581,-795,0,1677969750,12946.709824919999,189.76462347000052,54506.38116432001 2023-03-04,22:42:32.000,63,11123451,-795,0,1677969751,12946.628989199999,189.76462347000052,54506.49295824 2023-03-04,22:42:33.000,63,11123480,-795,0,1677969752,12946.581835029989,189.76462347000052,54506.66064912 2023-03-04,22:42:34.000,63,11123471,-795,0,1677969753,12946.561626099989,189.71527955999773,54506.69558472001 2023-03-04,22:42:35.000,63,11123555,-795,0,1677969754,12946.554889789993,189.67298478000157,54506.80737864 2023-03-04,22:42:36.000,63,11123464,-795,0,1677969755,12946.500999309988,189.57429696000327,54506.76545592001 2023-03-04,22:42:37.000,63,11123566,-795,0,1677969756,12946.440372519988,189.54610043999855,54506.76545592001 2023-03-04,22:42:38.000,63,11123452,-795,0,1677969757,12946.480790379988,189.54610043999855,54507.05192784001 2023-03-04,22:42:39.000,63,11123515,-795,0,1677969758,12946.447108829998,189.49675653000304,54507.107824800005 2023-03-04,22:42:40.000,63,11123501,-795,0,1677969759,12946.440372519988,189.5531495699979,54507.26852856001 2023-03-04,22:42:41.000,63,11123489,-795,0,1677969760,12946.386482039998,189.5390513099992,54507.26852856001 2023-03-04,22:42:42.000,63,11123485,-795,0,1677969761,12946.359536800002,189.48970740000368,54507.16372176 2023-03-04,22:42:43.000,63,11123526,-795,0,1677969762,12946.346064179997,189.44741262000025,54507.226605840006 2023-03-04,22:42:44.000,63,11123538,-795,0,1677969763,12946.373009419993,189.58839522000198,54507.492116400004 2023-03-04,22:42:45.000,63,11123472,-795,0,1677969764,12946.366273109998,189.6518373900035,54507.46416792001 2023-03-04,22:42:46.000,63,11123436,-795,0,1677969765,12946.406690969998,189.74347608000244,54507.56897472 2023-03-04,22:42:47.000,63,11123452,-795,0,1677969766,12946.420163590003,189.92675346000033,54507.6667944 2023-03-04,22:42:48.000,63,11123550,-795,0,1677969767,12946.413427279993,189.99019563000184,54507.65282016001 2023-03-04,22:42:49.000,63,11123512,-795,0,1677969768,12946.231546909992,190.11003083999822,54507.58294896001 2023-03-04,22:42:50.000,63,11123512,-795,0,1677969769,12946.143974879997,190.2580625699993,54507.77160120001 2023-03-04,22:42:51.000,63,11123550,-795,0,1677969770,12946.049666539991,190.27216082999803,54507.82051104001 2023-03-04,22:42:52.000,63,11123521,-795,0,1677969771,12945.9553582,190.26511169999867,54507.81352392 2023-03-04,22:42:53.000,63,11123489,-795,0,1677969772,12945.901467719996,190.25101343999995,54507.78557544 2023-03-04,22:42:54.000,63,11123398,-795,0,1677969773,12946.015984990001,190.38494691000233,54508.03012464 2023-03-04,22:42:55.000,63,11123454,-795,0,1677969774,12946.036193920001,190.59642080999765,54508.16986704 2023-03-04,22:42:56.000,63,11123533,-795,0,1677969775,12945.948621889991,190.95592644000135,54508.10698296001 2023-03-04,22:42:57.000,63,11123557,-795,0,1677969776,12945.557915909994,191.26608816000225,54508.016150400006 2023-03-04,22:42:58.000,63,11123488,-795,0,1677969777,12945.106583139997,191.33657946000312,54508.10698296001 2023-03-04,22:42:59.000,63,11123497,-795,0,1677969778,12944.789976569991,191.23789164000482,54508.10698296001 2023-03-04,22:43:00.000,63,11123487,-795,0,1677969779,12944.709140849991,191.1462529499986,54508.21877688 2023-03-04,22:43:01.000,63,11123540,-795,0,1677969780,12944.61483251,191.061663389999,54508.32358368001 2023-03-04,22:43:02.000,63,11123535,-795,0,1677969781,12944.54746940999,191.02641774000222,54508.40742912 2023-03-04,22:43:03.000,63,11123486,-795,0,1677969782,12944.540733099995,191.0123194800035,54508.52621016 2023-03-04,22:43:04.000,63,11123518,-795,0,1677969783,12944.459897379995,191.00527035000414,54508.4353776 2023-03-04,22:43:05.000,63,11123479,-795,0,1677969784,12944.459897379995,190.91363165999792,54508.62402984 2023-03-04,22:43:06.000,63,11123512,-795,0,1677969785,12944.379061659994,190.93477905000327,54508.54018440001 2023-03-04,22:43:07.000,63,11123548,-795,0,1677969786,12944.338643799994,190.8995333999992,54508.44236472001 2023-03-04,22:43:08.000,63,11123550,-795,0,1677969787,12944.298225939994,190.84314036000433,54508.45633896 2023-03-04,22:43:09.000,63,11123527,-795,0,1677969788,12944.197181289994,190.79379645000154,54508.3655064 2023-03-04,22:43:10.000,63,11123543,-795,0,1677969789,12944.210653909999,190.70920689000195,54508.568132880006 2023-03-04,22:43:11.000,63,11123545,-795,0,1677969790,12944.116345569993,190.65986297999916,54508.61005560001 2023-03-04,22:43:12.000,63,11123533,-795,0,1677969791,12943.934465199993,190.64576472000044,54508.330570800004 2023-03-04,22:43:13.000,63,11123601,-795,0,1677969792,12944.015300919993,190.5541260300015,54508.52621016 2023-03-04,22:43:14.000,63,11123488,-795,0,1677969793,12943.934465199993,190.5541260300015,54508.45633896 2023-03-04,22:43:15.000,63,11123533,-795,0,1677969794,12943.920992580002,190.49773298999935,54508.498261680004 2023-03-04,22:43:16.000,63,11123449,-795,0,1677969795,12943.772793759992,190.4695364700019,54508.38646776 2023-03-04,22:43:17.000,63,11123529,-795,0,1677969796,12943.732375899992,190.5047821199987,54508.40742912 2023-03-04,22:43:18.000,63,11123577,-795,0,1677969797,12943.779530070002,190.48363473000063,54508.61005560001 2023-03-04,22:43:19.000,63,11123507,-795,0,1677969798,12943.779530070002,190.41314342999976,54508.57512 2023-03-04,22:43:20.000,63,11123481,-795,0,1677969799,12943.752584829992,190.42724168999848,54508.59608136 2023-03-04,22:43:21.000,63,11123494,-795,0,1677969800,12943.718903280002,190.44838908000384,54508.58909424001 2023-03-04,22:43:22.000,63,11123502,-795,0,1677969801,12943.590913389991,190.47658560000127,54508.44236472001 2023-03-04,22:43:23.000,63,11123457,-795,0,1677969802,12943.584177079996,190.4554382100032,54508.44236472001 2023-03-04,22:43:24.000,63,11123494,-795,0,1677969803,12943.550495529991,190.5188803800047,54508.55415864 2023-03-04,22:43:25.000,63,11123469,-795,0,1677969804,12943.46965980999,190.51183124999807,54508.48428744 2023-03-04,22:43:26.000,63,11123433,-795,0,1677969805,12943.422505639996,190.56117516000086,54508.46332608 2023-03-04,22:43:27.000,63,11123485,-795,0,1677969806,12943.42924194999,190.53297864000342,54508.400442000006 2023-03-04,22:43:28.000,63,11123565,-795,0,1677969807,12943.38882408999,190.53297864000342,54508.33755792 2023-03-04,22:43:29.000,63,11123413,-795,0,1677969808,12943.530286599991,190.54707690000214,54508.400442000006 2023-03-04,22:43:30.000,63,11123480,-795,0,1677969809,12943.550495529991,190.66691210999852,54508.449351840005 2023-03-04,22:43:31.000,63,11123584,-795,0,1677969810,12943.604386009996,190.7374034099994,54508.49127456001 2023-03-04,22:43:32.000,63,11123506,-795,0,1677969811,12943.55723184,190.7374034099994,54508.45633896 2023-03-04,22:43:33.000,63,11123554,-795,0,1677969812,12943.563968149996,190.79379645000154,54508.45633896 2023-03-04,22:43:34.000,63,11123526,-795,0,1677969813,12943.624594939996,190.7655999300041,54508.56114576001 2023-03-04,22:43:35.000,63,11123431,-795,0,1677969814,12943.604386009996,190.72330515000067,54508.58909424001 2023-03-04,22:43:36.000,63,11123524,-795,0,1677969815,12943.597649700001,190.7655999300041,54508.63101696 2023-03-04,22:43:37.000,63,11123500,-795,0,1677969816,12943.53702291,190.7021577600026,54508.400442000006 2023-03-04,22:43:38.000,63,11123505,-795,0,1677969817,12943.597649700001,190.5893716799983,54508.519223040006 2023-03-04,22:43:39.000,63,11123456,-795,0,1677969818,12943.570704459991,190.56822429000022,54508.38646776 2023-03-04,22:43:40.000,63,11123535,-795,0,1677969819,12943.584177079996,190.5188803800047,54508.45633896 2023-03-04,22:43:41.000,63,11123537,-795,0,1677969820,12943.523550289996,190.5047821199987,54508.26768672 2023-03-04,22:43:42.000,63,11123441,-795,0,1677969821,12943.40903301999,190.44133995000448,54508.31659656 2023-03-04,22:43:43.000,63,11123528,-795,0,1677969822,12943.36861515999,190.3567503900049,54508.47031320001 2023-03-04,22:43:44.000,63,11123426,-795,0,1677969823,12943.25409789,190.31445561000146,54508.41441624 2023-03-04,22:43:45.000,63,11123498,-795,0,1677969824,12943.159789549994,190.29330822000338,54508.38646776 2023-03-04,22:43:46.000,63,11123552,-795,0,1677969825,12942.964436559989,190.22986605000187,54508.1209572 2023-03-04,22:43:47.000,63,11123460,-795,0,1677969826,12942.829710359998,190.22281692000251,54508.16986704 2023-03-04,22:43:48.000,63,11123523,-795,0,1677969827,12942.694984159993,190.11707997000485,54508.23973824 2023-03-04,22:43:49.000,63,11123473,-795,0,1677969828,12942.533312719992,190.11707997000485,54508.113970080005 2023-03-04,22:43:50.000,63,11123490,-795,0,1677969829,12942.439004380001,190.10298170999886,54508.113970080005 2023-03-04,22:43:51.000,63,11123486,-795,0,1677969830,12942.27733294,190.17347300999973,54508.07903448 2023-03-04,22:43:52.000,63,11123466,-795,0,1677969831,12942.122397809995,190.15232562000165,54508.03711176001 2023-03-04,22:43:53.000,63,11123392,-795,0,1677969832,12942.061771019995,190.0959325799995,54508.02313752 2023-03-04,22:43:54.000,63,11123508,-755,0,1677969833,12941.90683588999,190.08183432000078,54507.88339512 2023-03-04,22:43:55.000,63,11123496,-795,0,1677969834,12941.745164449989,190.11707997000485,54507.79256256 2023-03-04,22:43:56.000,63,11123524,-795,0,1677969835,12941.650856109998,190.159374750001,54507.76461408 2023-03-04,22:43:57.000,63,11123461,-795,0,1677969836,12941.509393599998,190.20166953000444,54507.55500048001 2023-03-04,22:43:58.000,63,11123543,-795,0,1677969837,12941.475712049993,190.27216082999803,54507.61788456 2023-03-04,22:43:59.000,63,11123523,-795,0,1677969838,12941.435294189992,190.3074064800021,54507.46416792001 2023-03-04,22:44:00.000,63,11123510,-795,0,1677969839,12941.381403710002,190.32855387000018,54507.42923232 2023-03-04,22:44:01.000,63,11123495,-795,0,1677969840,12941.314040609992,190.36379952000425,54507.41525808001 2023-03-04,22:44:02.000,63,11123445,-795,0,1677969841,12941.186050719996,190.3426521299989,54507.14974752001 2023-03-04,22:44:03.000,63,11123463,-795,0,1677969842,12941.132160239991,190.36379952000425,54507.0728892 2023-03-04,22:44:04.000,63,11123555,-795,0,1677969843,12941.071533449991,190.32855387000018,54507.00301800001 2023-03-04,22:44:05.000,63,11123513,-795,0,1677969844,12941.07826976,190.3426521299989,54506.940133920005 2023-03-04,22:44:06.000,63,11123513,-795,0,1677969845,12941.05132451999,190.32150474000082,54506.91917256 2023-03-04,22:44:07.000,63,11123498,-795,0,1677969846,12940.97048879999,190.31445561000146,54506.71654608001 2023-03-04,22:44:08.000,63,11123573,-795,0,1677969847,12940.963752489995,190.17347300999973,54506.534880960004 2023-03-04,22:44:09.000,63,11123465,-795,0,1677969848,12940.95027986999,190.13822736000293,54506.52789384001 2023-03-04,22:44:10.000,63,11123478,-795,0,1677969849,12940.89638939,190.01839214999927,54506.388151440005 2023-03-04,22:44:11.000,63,11123531,-795,0,1677969850,12940.88965307999,189.91970433000097,54506.35321584 2023-03-04,22:44:12.000,63,11123536,-795,0,1677969851,12940.84923521999,189.84216390000074,54506.03180832 2023-03-04,22:44:13.000,63,11123486,-795,0,1677969852,12940.741454259994,189.71527955999773,54505.91302728 2023-03-04,22:44:14.000,63,11123560,-795,0,1677969853,12940.82902628999,189.63773913000477,54505.89206592 2023-03-04,22:44:15.000,63,11123437,-795,0,1677969854,12940.822289979995,189.48265827000432,54505.89905304 2023-03-04,22:44:16.000,63,11123536,-795,0,1677969855,12940.74819056999,189.3910195799981,54505.77328488 2023-03-04,22:44:17.000,63,11123484,-795,0,1677969856,12940.75492688,189.25003698000364,54505.64052960001 2023-03-04,22:44:18.000,63,11123492,-795,0,1677969857,12940.579782819994,189.22184045999893,54505.3959804 2023-03-04,22:44:19.000,63,11123468,-795,0,1677969858,12940.640409609994,189.10200525000255,54505.263225120005 2023-03-04,22:44:20.000,63,11123464,-795,0,1677969859,12940.660618539994,189.0949561200032,54505.24925088 2023-03-04,22:44:21.000,63,11123457,-795,0,1677969860,12940.505683409989,189.02446482000232,54505.13745696001 2023-03-04,22:44:22.000,63,11123589,-795,0,1677969861,12940.525892339989,188.99626830000489,54504.98374032 2023-03-04,22:44:23.000,63,11123551,-795,0,1677969862,12940.472001859998,188.93282613000338,54504.87194640001 2023-03-04,22:44:24.000,63,11123573,-795,0,1677969863,12940.411375069998,188.93282613000338,54504.88592064 2023-03-04,22:44:25.000,63,11123470,-795,0,1677969864,12940.357484589993,188.8834822200006,54504.711242640005 2023-03-04,22:44:26.000,63,11123559,-795,0,1677969865,12940.296857799993,188.8975804799993,54504.543551760005 2023-03-04,22:44:27.000,63,11123573,-755,0,1677969866,12940.114977429992,188.9610226500008,54504.36887376001 2023-03-04,22:44:28.000,63,11123535,-795,0,1677969867,12940.162131600002,188.8834822200006,54504.27804120001 2023-03-04,22:44:29.000,63,11123522,-795,0,1677969868,12940.135186359992,188.91167873999802,54504.2431056 2023-03-04,22:44:30.000,63,11123501,-795,0,1677969869,12940.061086950001,188.93987526000274,54504.16624728 2023-03-04,22:44:31.000,63,11123537,-795,0,1677969870,12939.973514919991,188.93282613000338,54504.01253064001 2023-03-04,22:44:32.000,63,11123429,-795,0,1677969871,12939.912888129991,188.96807178000017,54503.9286852 2023-03-04,22:44:33.000,63,11123515,-795,0,1677969872,12939.852261339991,189.01741569000296,54503.9286852 2023-03-04,22:44:34.000,63,11123430,-795,0,1677969873,12939.892679199991,188.9469243900021,54503.80990416 2023-03-04,22:44:35.000,63,11123511,-795,0,1677969874,12939.79163454999,188.97512090999953,54503.635226160004 2023-03-04,22:44:36.000,63,11123435,-795,0,1677969875,12939.724271449995,189.05971046999912,54503.50247088 2023-03-04,22:44:37.000,63,11123444,-795,0,1677969876,12939.67038096999,189.1443000299987,54503.38368984 2023-03-04,22:44:38.000,63,11123525,-795,0,1677969877,12939.67711728,189.1090543800019,54503.52343224 2023-03-04,22:44:39.000,63,11123531,-795,0,1677969878,12939.71753514,189.13725089999934,54503.46054816001 2023-03-04,22:44:40.000,63,11123500,-795,0,1677969879,12939.757953,189.1583982900047,54503.48150952001 2023-03-04,22:44:41.000,63,11123428,-795,0,1677969880,12939.683853589995,189.16544742000406,54503.320805760006 2023-03-04,22:44:42.000,63,11123529,-795,0,1677969881,12939.5558637,189.17954568000278,54503.09721792001 2023-03-04,22:44:43.000,63,11123540,-795,0,1677969882,12939.52891845999,189.1583982900047,54503.09721792001 2023-03-04,22:44:44.000,63,11123526,-795,0,1677969883,12939.603017869995,189.16544742000406,54503.04132096 2023-03-04,22:44:45.000,63,11123538,-795,0,1677969884,12939.52891845999,189.16544742000406,54502.80375888 2023-03-04,22:44:46.000,63,11123480,-795,0,1677969885,12939.58954524999,189.2077422000002,54502.81074600001 2023-03-04,22:44:47.000,63,11123517,-795,0,1677969886,12939.58954524999,189.15134915999806,54502.817733120006 2023-03-04,22:44:48.000,63,11123544,-795,0,1677969887,12939.562600009995,189.22184045999893,54502.747861920005 2023-03-04,22:44:49.000,63,11123523,-795,0,1677969888,12939.5558637,189.2077422000002,54502.60811952 2023-03-04,22:44:50.000,63,11123468,-795,0,1677969889,12939.48850059999,189.25003698000364,54502.51029984 2023-03-04,22:44:51.000,63,11123505,-795,0,1677969890,12939.434610119999,189.23593871999765,54502.461390000004 2023-03-04,22:44:52.000,63,11123434,-795,0,1677969891,12939.42787380999,189.31347914999787,54502.26575064001 2023-03-04,22:44:53.000,63,11123506,-795,0,1677969892,12939.313356539998,189.37692131999938,54502.20286656 2023-03-04,22:44:54.000,63,11123456,-795,0,1677969893,12939.293147609998,189.39806871000474,54502.11902112001 2023-03-04,22:44:55.000,63,11123510,-795,0,1677969894,12939.219048199993,189.4544617499996,54502.16793096001 2023-03-04,22:44:56.000,63,11123515,-795,0,1677969895,12939.084322000002,189.51790392000112,54502.07011128001 2023-03-04,22:44:57.000,63,11123463,-795,0,1677969896,12939.037167829993,189.59544435000134,54501.958317360004 2023-03-04,22:44:58.000,63,11123536,-795,0,1677969897,12938.969804729997,189.65888652000285,54501.90242040001 2023-03-04,22:44:59.000,63,11123531,-795,0,1677969898,12938.895705319992,189.701181299999,54501.80460072001 2023-03-04,22:45:00.000,63,11123499,-795,0,1677969899,12938.781188050001,189.9126552000016,54501.76267800001 2023-03-04,22:45:01.000,63,11123405,-795,0,1677969900,12938.693616019991,189.88445868000417,54501.60197424 2023-03-04,22:45:02.000,63,11123531,-795,0,1677969901,12938.55888982,189.9972447600012,54501.51114168 2023-03-04,22:45:03.000,63,11123482,-795,0,1677969902,12938.565626129996,190.08888345000014,54501.53909016 2023-03-04,22:45:04.000,63,11123528,-795,0,1677969903,12938.504999339995,190.22281692000251,54501.66485832001 2023-03-04,22:45:05.000,63,11123420,-795,0,1677969904,12938.4780541,190.1946203999978,54501.46921896001 2023-03-04,22:45:06.000,63,11123522,-795,0,1677969905,12938.43089992999,190.29330822000338,54501.37838640001 2023-03-04,22:45:07.000,63,11123465,-795,0,1677969906,12938.35006420999,190.32855387000018,54501.28056672001 2023-03-04,22:45:08.000,63,11123545,-795,0,1677969907,12938.302910039994,190.3919960400017,54501.24563112 2023-03-04,22:45:09.000,63,11123502,-795,0,1677969908,12938.282701109994,190.42019255999912,54501.26659248 2023-03-04,22:45:10.000,63,11123534,-795,0,1677969909,12938.35680052,190.49773298999935,54501.33646368 2023-03-04,22:45:11.000,63,11123527,-795,0,1677969910,12938.282701109994,190.4695364700019,54501.238644000005 2023-03-04,22:45:12.000,63,11123515,-795,0,1677969911,12938.235546939999,190.44838908000384,54501.13383720001 2023-03-04,22:45:13.000,63,11123527,-795,0,1677969912,12938.33659159,190.52592951000406,54501.1687728 2023-03-04,22:45:14.000,63,11123461,-795,0,1677969913,12938.168183839989,190.61051907000365,54501.03601752 2023-03-04,22:45:15.000,63,11123478,-795,0,1677969914,12938.37700945,190.6034699400043,54501.119862960004 2023-03-04,22:45:16.000,63,11123560,-795,0,1677969915,12938.215338009999,190.6034699400043,54500.903262240005 2023-03-04,22:45:17.000,63,11123579,-795,0,1677969916,12938.18839276999,190.65986297999916,54500.84736528001 2023-03-04,22:45:18.000,63,11123550,-795,0,1677969917,12938.22881062999,190.66691210999852,54500.96614632001 2023-03-04,22:45:19.000,63,11123467,-795,0,1677969918,12938.147974909989,190.66691210999852,54500.92422360001 2023-03-04,22:45:20.000,63,11123521,-795,0,1677969919,12938.107557049989,190.72330515000067,54500.91024936 2023-03-04,22:45:21.000,63,11123518,-795,0,1677969920,12938.067139189989,190.8360912299977,54500.88230088 2023-03-04,22:45:22.000,63,11123506,-795,0,1677969921,12937.831368339997,190.8642877500024,54500.71461 2023-03-04,22:45:23.000,63,11123537,-795,0,1677969922,12937.811159409997,190.9277299200039,54500.71461 2023-03-04,22:45:24.000,63,11123551,-795,0,1677969923,12937.588861179996,190.9629755700007,54500.49800928 2023-03-04,22:45:25.000,63,11123560,-795,0,1677969924,12937.561915940001,191.061663389999,54500.686661520005 2023-03-04,22:45:26.000,63,11123520,-795,0,1677969925,12937.454134979991,191.06871251999837,54500.686661520005 2023-03-04,22:45:27.000,63,11123516,-795,0,1677969926,12937.25878199,191.16740034000395,54500.54691912 2023-03-04,22:45:28.000,63,11123563,-795,0,1677969927,12937.07690162,191.18149860000267,54500.4351252 2023-03-04,22:45:29.000,63,11123489,-795,0,1677969928,12936.942175419994,191.30133380999905,54500.449099440004 2023-03-04,22:45:30.000,63,11123533,-795,0,1677969929,12936.740086119993,191.392972499998,54500.39320248001 2023-03-04,22:45:31.000,63,11123522,-795,0,1677969930,12936.672723019998,191.37182510999992,54500.421150960006 2023-03-04,22:45:32.000,63,11123493,-795,0,1677969931,12936.517787889992,191.3083829399984,54500.3303184 2023-03-04,22:45:33.000,63,11123537,-795,0,1677969932,12936.403270620001,191.35067772000184,54500.45608656 2023-03-04,22:45:34.000,63,11123526,-795,0,1677969933,12936.308962279996,191.37182510999992,54500.53294488 2023-03-04,22:45:35.000,63,11123475,-795,0,1677969934,12936.167499769996,191.407070760004,54500.53294488 2023-03-04,22:45:36.000,63,11123493,-795,0,1677969935,12936.005828329995,191.5057585800023,54500.49102216001 2023-03-04,22:45:37.000,63,11123470,-795,0,1677969936,12935.89131105999,191.5057585800023,54500.3303184 2023-03-04,22:45:38.000,63,11123416,-795,0,1677969937,12935.776793789999,191.61149552999996,54500.449099440004 2023-03-04,22:45:39.000,63,11123509,-795,0,1677969938,12935.695958069999,191.67493770000146,54500.45608656 2023-03-04,22:45:40.000,63,11123527,-795,0,1677969939,12935.615122349998,191.66083944000275,54500.45608656 2023-03-04,22:45:41.000,63,11123469,-795,0,1677969940,12935.594913419998,191.7524781300017,54500.53993200001 2023-03-04,22:45:42.000,63,11123450,-795,0,1677969941,12935.541022939993,191.75952726000105,54500.400189600005 2023-03-04,22:45:43.000,63,11123567,-795,0,1677969942,12935.426505670002,191.87231333999807,54500.40717672 2023-03-04,22:45:44.000,63,11123583,-795,0,1677969943,12935.493868769998,191.87231333999807,54500.49102216001 2023-03-04,22:45:45.000,63,11123498,-795,0,1677969944,12935.426505670002,191.99214855000173,54500.48403504 2023-03-04,22:45:46.000,63,11123456,-795,0,1677969945,12935.386087810002,192.00624681000045,54500.44211232001 2023-03-04,22:45:47.000,63,11123527,-795,0,1677969946,12935.298515779992,192.07673811000132,54500.351279760005 2023-03-04,22:45:48.000,63,11123618,-795,0,1677969947,12935.305252090002,192.07673811000132,54500.34429264001 2023-03-04,22:45:49.000,63,11123565,-795,0,1677969948,12935.278306849992,192.1613276700009,54500.41416384001 2023-03-04,22:45:50.000,63,11123477,-795,0,1677969949,12935.217680059992,192.2600154899992,54500.5049964 2023-03-04,22:45:51.000,63,11123488,-795,0,1677969950,12935.069481239996,192.3446050499988,54500.47704792 2023-03-04,22:45:52.000,63,11123504,-795,0,1677969951,12934.948227659996,192.3728015700035,54500.53993200001 2023-03-04,22:45:53.000,63,11123523,-795,0,1677969952,12934.85391931999,192.43624373999774,54500.616790320004 2023-03-04,22:45:54.000,63,11123549,-795,0,1677969953,12934.826974079995,192.53493156000332,54500.56089336001 2023-03-04,22:45:55.000,63,11123497,-795,0,1677969954,12934.69224787999,192.63361938000162,54500.54691912 2023-03-04,22:45:56.000,63,11123528,-795,0,1677969955,12934.57099429999,192.8168967599995,54500.616790320004 2023-03-04,22:45:57.000,63,11123560,-795,0,1677969956,12934.449740719989,192.92263371000445,54500.60980320001 2023-03-04,22:45:58.000,63,11123491,-795,0,1677969957,12934.395850239998,193.0777145700049,54500.889288 2023-03-04,22:45:59.000,63,11123516,-795,0,1677969958,12934.261124039993,193.10591109000234,54500.75653272001 2023-03-04,22:46:00.000,63,11123517,-795,0,1677969959,12934.160079389992,193.2398445600047,54500.76351984 2023-03-04,22:46:01.000,63,11123482,-795,0,1677969960,12933.978199019992,193.3596797700011,54500.82640392001 2023-03-04,22:46:02.000,63,11123525,-795,0,1677969961,12933.836736509991,193.4865641100041,54500.65172592 2023-03-04,22:46:03.000,63,11123419,-795,0,1677969962,12933.68180138,193.61344844999985,54500.77050696 2023-03-04,22:46:04.000,63,11123588,-795,0,1677969963,12933.59422934999,193.74033279000287,54500.84736528001 2023-03-04,22:46:05.000,63,11123525,-795,0,1677969964,12933.446030529994,193.92361017000076,54500.952172080004 2023-03-04,22:46:06.000,63,11123508,-795,0,1677969965,12933.39214004999,193.95885582000483,54500.93819784 2023-03-04,22:46:07.000,63,11123587,-795,0,1677969966,12933.297831709999,194.0786910300012,54500.93121072 2023-03-04,22:46:08.000,63,11123520,-795,0,1677969967,12933.324776949994,194.1773788499995,54501.19672128 2023-03-04,22:46:09.000,63,11123511,-795,0,1677969968,12933.237204919998,194.23377189000166,54501.15479856 2023-03-04,22:46:10.000,63,11123433,-795,0,1677969969,12933.156369199998,194.3254105800006,54501.140824320006 2023-03-04,22:46:11.000,63,11123551,-795,0,1677969970,12933.156369199998,194.38180362000276,54501.23165688001 2023-03-04,22:46:12.000,63,11123493,-795,0,1677969971,12933.156369199998,194.41704926999955,54501.25261824001 2023-03-04,22:46:13.000,63,11123477,-795,0,1677969972,12933.122687649993,194.50163882999914,54501.238644000005 2023-03-04,22:46:14.000,63,11123515,-795,0,1677969973,12933.129423959988,194.48754057000042,54501.31550232 2023-03-04,22:46:15.000,63,11123506,-795,0,1677969974,12933.082269789993,194.48049144000106,54501.15479856 2023-03-04,22:46:16.000,63,11123510,-635,0,1677969975,12933.250677539989,194.45229492000362,54501.455244720004 2023-03-04,22:46:17.000,63,11123496,-795,0,1677969976,12933.250677539989,194.48049144000106,54501.56005152 2023-03-04,22:46:18.000,63,11123466,-795,0,1677969977,12933.297831709999,194.4240983999989,54501.643896960006 2023-03-04,22:46:19.000,63,11123537,-795,0,1677969978,12933.257413849999,194.3747544900034,54501.61594848001 2023-03-04,22:46:20.000,63,11123463,-795,0,1677969979,12933.311304329989,194.33245970999997,54501.76966512 2023-03-04,22:46:21.000,63,11123511,-795,0,1677969980,12933.230468609989,194.23377189000166,54501.811587840006 2023-03-04,22:46:22.000,63,11123534,-795,0,1677969981,12933.264150159994,194.1632805900008,54501.83953632 2023-03-04,22:46:23.000,63,11123462,-795,0,1677969982,12933.163105509993,194.12098581000464,54501.89543328 2023-03-04,22:46:24.000,63,11123495,-795,0,1677969983,12933.055324549998,194.02229798999906,54502.0072272 2023-03-04,22:46:25.000,63,11123464,-795,0,1677969984,12932.961016209993,193.93065930000012,54501.97229160001 2023-03-04,22:46:26.000,63,11123519,-795,0,1677969985,12932.772399529997,193.93770842999947,54501.979278720006 2023-03-04,22:46:27.000,63,11123518,-795,0,1677969986,12932.610728089996,193.88836452000396,54501.98626584 2023-03-04,22:46:28.000,63,11123502,-795,0,1677969987,12932.43558402999,193.83902061000117,54502.00024008001 2023-03-04,22:46:29.000,63,11123583,-795,0,1677969988,12932.30085783,193.87426625999797,54502.0072272 2023-03-04,22:46:30.000,63,11123488,-795,0,1677969989,12932.25370365999,193.89541365000332,54502.18889232001 2023-03-04,22:46:31.000,63,11123605,-795,0,1677969990,12932.125713769994,193.8813153900046,54502.20985368 2023-03-04,22:46:32.000,63,11123525,-795,0,1677969991,12932.065086979994,193.87426625999797,54502.25876352001 2023-03-04,22:46:33.000,63,11123542,-795,0,1677969992,12931.984251259993,193.8813153900046,54502.1819052 2023-03-04,22:46:34.000,63,11123570,-795,0,1677969993,12931.849525060003,193.97295408000355,54502.33562184001 2023-03-04,22:46:35.000,63,11123520,-795,0,1677969994,12931.849525060003,193.9800032100029,54502.39850592 2023-03-04,22:46:36.000,63,11123462,-795,0,1677969995,12931.883206609993,193.95885582000483,54502.44741576 2023-03-04,22:46:37.000,63,11123503,-795,0,1677969996,12931.788898270002,193.87426625999797,54502.46837712 2023-03-04,22:46:38.000,63,11123541,-795,0,1677969997,12931.822579819993,193.93770842999947,54502.41946728 2023-03-04,22:46:39.000,63,11123607,-795,0,1677969998,12931.910151849988,193.8813153900046,54502.65702936 2023-03-04,22:46:40.000,63,11123549,-795,0,1677969999,12931.977514949998,193.8178732200031,54502.66401648 2023-03-04,22:46:41.000,63,11123477,-795,0,1677970000,12931.984251259993,193.81082409000373,54502.62209376001 2023-03-04,22:46:42.000,63,11123546,-795,0,1677970001,12931.930360779988,193.74033279000287,54502.55222256001 2023-03-04,22:46:43.000,63,11123471,-795,0,1677970002,12931.903415539993,193.69098888000008,54502.67100360001 2023-03-04,22:46:44.000,63,11123535,-795,0,1677970003,12931.997723879998,193.6063993200005,54502.71292632 2023-03-04,22:46:45.000,63,11123475,-795,0,1677970004,12932.044878049994,193.5077115000022,54502.7758104 2023-03-04,22:46:46.000,63,11123516,-795,0,1677970005,12932.11224114999,193.52885889000027,54502.747861920005 2023-03-04,22:46:47.000,63,11123536,-795,0,1677970006,12932.078559599999,193.3949254199979,54502.76183616001 2023-03-04,22:46:48.000,63,11123506,-795,0,1677970007,12932.145922699994,193.40197455000452,54502.93651416001 2023-03-04,22:46:49.000,63,11123502,-795,0,1677970008,12932.098768529999,193.2750902100015,54502.89459144 2023-03-04,22:46:50.000,63,11123484,-795,0,1677970009,12932.058350669999,193.29623759999959,54502.915552800005 2023-03-04,22:46:51.000,63,11123479,-795,0,1677970010,12931.997723879998,193.28213934000087,54502.99241112 2023-03-04,22:46:52.000,63,11123472,-795,0,1677970011,12931.930360779988,193.26804108000215,54502.89459144 2023-03-04,22:46:53.000,63,11123543,-795,0,1677970012,12931.869733989988,193.25394282000343,54502.915552800005 2023-03-04,22:46:54.000,63,11123498,-795,0,1677970013,12931.842788749993,193.36672890000045,54503.04830808 2023-03-04,22:46:55.000,63,11123481,-795,0,1677970014,12931.795634579998,193.3949254199979,54503.0902308 2023-03-04,22:46:56.000,63,11123548,-795,0,1677970015,12931.708062550002,193.5218097600009,54503.18805048 2023-03-04,22:46:57.000,63,11123446,-795,0,1677970016,12931.546391110001,193.68393975000072,54503.06926944 2023-03-04,22:46:58.000,63,11123541,-795,0,1677970017,12931.492500629996,193.80377496000438,54503.18805048 2023-03-04,22:46:59.000,63,11123559,-795,0,1677970018,12931.33756549999,193.98705234000226,54503.202024720005 2023-03-04,22:47:00.000,63,11123495,-795,0,1677970019,12931.249993469995,194.19147710999823,54503.24394744001 2023-03-04,22:47:01.000,63,11123552,-795,0,1677970020,12931.17589405999,194.4240983999989,54503.23696032 2023-03-04,22:47:02.000,63,11123482,-795,0,1677970021,12931.07484940999,194.69196534000366,54503.16708912 2023-03-04,22:47:03.000,63,11123483,-795,0,1677970022,12930.97380475999,194.8681935900022,54503.33478 2023-03-04,22:47:04.000,63,11123522,-795,0,1677970023,12930.852551179989,195.0796674900048,54503.42561256 2023-03-04,22:47:05.000,63,11123498,-795,0,1677970024,12930.778451769998,195.2276992199986,54503.369715600005 2023-03-04,22:47:06.000,63,11123507,-795,0,1677970025,12930.636989259998,195.45327137999993,54503.4745224 2023-03-04,22:47:07.000,63,11123599,-795,0,1677970026,12930.522471989992,195.56605746000423,54503.33478 2023-03-04,22:47:08.000,63,11123476,-795,0,1677970027,12930.381009479992,195.71408918999805,54503.22298608001 2023-03-04,22:47:09.000,63,11123506,-795,0,1677970028,12930.407954720002,195.82687527000235,54503.43958680001 2023-03-04,22:47:10.000,63,11123604,-795,0,1677970029,12930.401218409992,195.98900526000216,54503.55836784001 2023-03-04,22:47:11.000,63,11123561,-795,0,1677970030,12930.306910070001,195.9819561300028,54503.57932920001 2023-03-04,22:47:12.000,63,11123601,-795,0,1677970031,12930.226074350001,196.0172017799996,54503.467535280004 2023-03-04,22:47:13.000,63,11123465,-795,0,1677970032,12930.14523863,195.99605439000152,54503.44657392 2023-03-04,22:47:14.000,63,11123502,-795,0,1677970033,12930.050930289995,196.02425090999895,54503.57234208 2023-03-04,22:47:15.000,63,11123491,-795,0,1677970034,12929.949885639995,195.91146483000193,54503.59330344 2023-03-04,22:47:16.000,63,11123442,-795,0,1677970035,12929.828632059995,195.9185139600013,54503.38368984 2023-03-04,22:47:17.000,63,11123507,-795,0,1677970036,12929.82189575,195.89031744000386,54503.39067696001 2023-03-04,22:47:18.000,63,11123505,-795,0,1677970037,12929.76126896,195.8691700499985,54503.64221328 2023-03-04,22:47:19.000,63,11123537,-795,0,1677970038,12929.747796339994,195.84097353000107,54503.66317464 2023-03-04,22:47:20.000,63,11123454,-795,0,1677970039,12929.69390585999,195.7986787500049,54503.6142648 2023-03-04,22:47:21.000,63,11123463,-795,0,1677970040,12929.707378479994,195.74228571000276,54503.55836784001 2023-03-04,22:47:22.000,63,11123487,-795,0,1677970041,12929.525498109993,195.69294179999997,54503.50247088 2023-03-04,22:47:23.000,63,11123510,-795,0,1677970042,12929.525498109993,195.63654875999782,54503.48150952001 2023-03-04,22:47:24.000,63,11123533,-795,0,1677970043,12929.437926079998,195.59425398000167,54503.59330344 2023-03-04,22:47:25.000,63,11123514,-795,0,1677970044,12929.471607629988,195.6083522400004,54503.60029056001 2023-03-04,22:47:26.000,63,11123561,-795,0,1677970045,12929.417717149998,195.62949962999846,54503.55138072 2023-03-04,22:47:27.000,63,11123524,-795,0,1677970046,12929.384035599993,195.63654875999782,54503.50247088 2023-03-04,22:47:28.000,63,11123485,-795,0,1677970047,12929.464871319993,195.65769615000318,54503.635226160004 2023-03-04,22:47:29.000,63,11123485,-795,0,1677970048,12929.424453459993,195.6717944100019,54503.56535496 2023-03-04,22:47:30.000,63,11123490,-795,0,1677970049,12929.431189769988,195.77753135999956,54503.67714888001 2023-03-04,22:47:31.000,63,11123521,-795,0,1677970050,12929.397508219998,195.84802266000042,54503.55836784001 2023-03-04,22:47:32.000,63,11123506,-795,0,1677970051,12929.370562980002,195.94671047999873,54503.50945800001 2023-03-04,22:47:33.000,63,11123548,-795,0,1677970052,12929.384035599993,196.07359482000174,54503.43958680001 2023-03-04,22:47:34.000,63,11123573,-795,0,1677970053,12929.464871319993,196.10179133999918,54503.66317464 2023-03-04,22:47:35.000,63,11123486,-795,0,1677970054,12929.512025489988,196.19343002999813,54503.67714888001 2023-03-04,22:47:36.000,63,11123536,-795,0,1677970055,12929.518761799998,196.27097045999835,54503.684136 2023-03-04,22:47:37.000,63,11123505,-795,0,1677970056,12929.505289179993,196.34146175999922,54503.5443936 2023-03-04,22:47:38.000,63,11123411,-795,0,1677970057,12929.552443349989,196.40490393000073,54503.537406480005 2023-03-04,22:47:39.000,63,11123443,-795,0,1677970058,12929.579388589998,196.55998479000118,54503.5443936 2023-03-04,22:47:40.000,63,11123489,-795,0,1677970059,12929.565915969994,196.58818130999862,54503.53041936001 2023-03-04,22:47:41.000,63,11123479,-795,0,1677970060,12929.592861209989,196.6375252200014,54503.55138072 2023-03-04,22:47:42.000,63,11123541,-795,0,1677970061,12929.619806449999,196.66572173999884,54503.60727768001 2023-03-04,22:47:43.000,63,11123497,-795,0,1677970062,12929.565915969994,196.77145869000378,54503.59330344 2023-03-04,22:47:44.000,63,11123552,-795,0,1677970063,12929.491816559988,196.8208025999993,54503.537406480005 2023-03-04,22:47:45.000,63,11123503,-795,0,1677970064,12929.464871319993,196.76440956000442,54503.62823904001 2023-03-04,22:47:46.000,63,11123534,-795,0,1677970065,12929.417717149998,196.87719564000145,54503.62125192 2023-03-04,22:47:47.000,63,11123615,-795,0,1677970066,12929.370562980002,196.85604825000337,54503.59330344 2023-03-04,22:47:48.000,63,11123542,-795,0,1677970067,12929.276254639997,196.84194999000465,54503.5443936 2023-03-04,22:47:49.000,63,11123502,-795,0,1677970068,12929.249309400002,196.79965521000122,54503.52343224 2023-03-04,22:47:50.000,63,11123523,-795,0,1677970069,12929.256045709997,196.70801652000227,54503.656187520006 2023-03-04,22:47:51.000,63,11123463,-795,0,1677970070,12929.222364159992,196.70096739000292,54503.62125192 2023-03-04,22:47:52.000,63,11123541,-795,0,1677970071,12929.074165339996,196.65162348000013,54503.50945800001 2023-03-04,22:47:53.000,63,11123544,-795,0,1677970072,12928.96638438,196.58113217999926,54503.60727768001 2023-03-04,22:47:54.000,63,11123563,-795,0,1677970073,12928.932702829996,196.5106408799984,54503.59330344 2023-03-04,22:47:55.000,63,11123549,-795,0,1677970074,12928.80471294,196.52473914000439,54503.50945800001 2023-03-04,22:47:56.000,63,11123577,-795,0,1677970075,12928.70366829,196.50359174999903,54503.42561256 2023-03-04,22:47:57.000,63,11123558,-795,0,1677970076,12928.589151019994,196.45424784000352,54503.4046512 2023-03-04,22:47:58.000,63,11123502,-795,0,1677970077,12928.629568879995,196.39785480000137,54503.53041936001 2023-03-04,22:47:59.000,63,11123489,-795,0,1677970078,12928.55546946999,196.39785480000137,54503.60029056001 2023-03-04,22:48:00.000,63,11123535,-795,0,1677970079,12928.427479579994,196.38375654000265,54503.48150952001 2023-03-04,22:48:01.000,63,11123508,-795,0,1677970080,12928.339907549998,196.41900218999945,54503.51644512 2023-03-04,22:48:02.000,63,11123538,-795,0,1677970081,12928.272544449988,196.4401495800048,54503.27888304 2023-03-04,22:48:03.000,63,11123508,-795,0,1677970082,12928.184972419993,196.53178827000374,54503.19503760001 2023-03-04,22:48:04.000,63,11123515,-795,0,1677970083,12928.232126589988,196.52473914000439,54503.299844400004 2023-03-04,22:48:05.000,63,11123529,-795,0,1677970084,12928.171499800002,196.6022795700046,54503.27189592001 2023-03-04,22:48:06.000,63,11123565,-795,0,1677970085,12928.070455150002,196.55998479000118,54503.19503760001 2023-03-04,22:48:07.000,63,11123517,-795,0,1677970086,12928.097400389997,196.6234269600027,54503.132153520004 2023-03-04,22:48:08.000,63,11123493,-795,0,1677970087,12928.104136699993,196.6375252200014,54503.07625656001 2023-03-04,22:48:09.000,63,11123449,-795,0,1677970088,12928.124345629993,196.6375252200014,54503.12516640001 2023-03-04,22:48:10.000,63,11123537,-795,0,1677970089,12928.056982529997,196.58818130999862,54503.14612776001 2023-03-04,22:48:11.000,63,11123521,-795,0,1677970090,12928.016564669997,196.58818130999862,54502.90856568001 2023-03-04,22:48:12.000,63,11123548,-795,0,1677970091,12927.969410500002,196.61637783000333,54502.7758104 2023-03-04,22:48:13.000,63,11123560,-795,0,1677970092,12927.895311089997,196.52473914000439,54502.78279752 2023-03-04,22:48:14.000,63,11123557,-795,0,1677970093,12927.848156920001,196.48244436000095,54503.00638536001 2023-03-04,22:48:15.000,63,11123469,-795,0,1677970094,12927.801002749991,196.4260513199988,54502.796771760004 2023-03-04,22:48:16.000,63,11123465,-795,0,1677970095,12927.68648548,196.4119530600001,54502.817733120006 2023-03-04,22:48:17.000,63,11123584,-795,0,1677970096,12927.470923559995,196.35556001999794,54502.67799072 2023-03-04,22:48:18.000,63,11123466,-795,0,1677970097,12927.48439618,196.28506872000435,54502.482351360006 2023-03-04,22:48:19.000,63,11123538,-795,0,1677970098,12927.450714629995,196.24277394000092,54502.580171040005 2023-03-04,22:48:20.000,63,11123484,-795,0,1677970099,12927.410296769995,196.15113525000197,54502.650042240006 2023-03-04,22:48:21.000,63,11123482,-795,0,1677970100,12927.410296769995,196.1158895999979,54502.580171040005 2023-03-04,22:48:22.000,63,11123606,-795,0,1677970101,12927.31598842999,196.05244743000367,54502.482351360006 2023-03-04,22:48:23.000,63,11123551,-795,0,1677970102,12927.329461049994,196.09474220999982,54502.39850592 2023-03-04,22:48:24.000,63,11123572,-795,0,1677970103,12927.329461049994,196.06654569000239,54502.46837712 2023-03-04,22:48:25.000,63,11123472,-795,0,1677970104,12927.33619735999,196.0172017799996,54502.412480160005 2023-03-04,22:48:26.000,63,11123498,-795,0,1677970105,12927.302515809999,196.01015265000024,54502.34260896 2023-03-04,22:48:27.000,63,11123458,-795,0,1677970106,12927.268834259994,195.92556309000065,54502.32863472 2023-03-04,22:48:28.000,63,11123502,-795,0,1677970107,12927.25536163999,195.89031744000386,54502.09107264001 2023-03-04,22:48:29.000,63,11123597,-795,0,1677970108,12927.181262229999,195.9185139600013,54502.07011128001 2023-03-04,22:48:30.000,63,11123488,-795,0,1677970109,12927.241889019999,195.87621917999786,54502.16793096001 2023-03-04,22:48:31.000,63,11123539,-795,0,1677970110,12927.214943779989,195.85507178999978,54502.13299536 2023-03-04,22:48:32.000,63,11123485,-795,0,1677970111,12927.154316989989,195.84802266000042,54502.028188560005 2023-03-04,22:48:33.000,63,11123421,-795,0,1677970112,12927.147580679994,195.80572788000427,54502.03517568 2023-03-04,22:48:34.000,63,11123467,-795,0,1677970113,12927.086953889993,195.74933484000212,54501.958317360004 2023-03-04,22:48:35.000,63,11123593,-795,0,1677970114,12926.938755069998,195.72113832000468,54501.90242040001 2023-03-04,22:48:36.000,63,11123559,-795,0,1677970115,12926.884864589993,195.58015572000295,54501.65088408 2023-03-04,22:48:37.000,63,11123472,-795,0,1677970116,12926.729929460002,195.61540136999974,54501.62992272 2023-03-04,22:48:38.000,63,11123513,-795,0,1677970117,12926.662566359992,195.5872048500023,54501.75569088001 2023-03-04,22:48:39.000,63,11123598,-795,0,1677970118,12926.601939569991,195.55195919999824,54501.69979392 2023-03-04,22:48:40.000,63,11123550,-795,0,1677970119,12926.44026812999,195.4603205099993,54501.56703864001 2023-03-04,22:48:41.000,63,11123475,-795,0,1677970120,12926.22470621,195.41097660000378,54501.61594848001 2023-03-04,22:48:42.000,63,11123478,-795,0,1677970121,12925.975462739989,195.38982920999842,54501.35043792001 2023-03-04,22:48:43.000,63,11123446,-795,0,1677970122,12925.813791299988,195.38278007999907,54501.28056672001 2023-03-04,22:48:44.000,63,11123480,-795,0,1677970123,12925.625174619992,195.36868182000035,54501.08492736001 2023-03-04,22:48:45.000,63,11123471,-795,0,1677970124,12925.456766869996,195.3122887799982,54501.2037084 2023-03-04,22:48:46.000,63,11123503,-795,0,1677970125,12925.274886499996,195.31933791000483,54501.05697888 2023-03-04,22:48:47.000,63,11123538,-795,0,1677970126,12925.153632919995,195.24884661000397,54500.99409480001 2023-03-04,22:48:48.000,63,11123560,-795,0,1677970127,12924.911125759994,195.24884661000397,54500.952172080004 2023-03-04,22:48:49.000,63,11123477,-795,0,1677970128,12924.83702634999,195.2417974800046,54500.93819784 2023-03-04,22:48:50.000,63,11123586,-795,0,1677970129,12924.709036459994,195.19950270000118,54500.82640392001 2023-03-04,22:48:51.000,63,11123542,-795,0,1677970130,12924.527156089993,195.15720791999775,54500.70063576 2023-03-04,22:48:52.000,63,11123488,-795,0,1677970131,12924.399166199997,195.19245357000182,54500.616790320004 2023-03-04,22:48:53.000,63,11123547,-795,0,1677970132,12924.284648929992,195.19950270000118,54500.38621536 2023-03-04,22:48:54.000,63,11123459,-795,0,1677970133,12924.183604279991,195.17130618000374,54500.53294488 2023-03-04,22:48:55.000,63,11123592,-795,0,1677970134,12924.136450109996,195.22065008999925,54500.470060800006 2023-03-04,22:48:56.000,63,11123574,-795,0,1677970135,12924.035405459996,195.1501587899984,54500.45608656 2023-03-04,22:48:57.000,63,11123468,-795,0,1677970136,12923.90067925999,195.18540444000246,54500.190576 2023-03-04,22:48:58.000,63,11123465,-795,0,1677970137,12923.75921674999,195.1501587899984,54500.16961464 2023-03-04,22:48:59.000,63,11123566,-795,0,1677970138,12923.69858995999,195.15720791999775,54500.183588880005 2023-03-04,22:49:00.000,63,11123526,-795,0,1677970139,12923.604281619999,195.2136009599999,54500.183588880005 2023-03-04,22:49:01.000,63,11123560,-795,0,1677970140,12923.516709589989,195.15720791999775,54500.09974344 2023-03-04,22:49:02.000,63,11123501,-795,0,1677970141,12923.388719699993,195.22065008999925,54500.02987224 2023-03-04,22:49:03.000,63,11123519,-795,0,1677970142,12923.321356599998,195.2276992199986,54499.897116960004 2023-03-04,22:49:04.000,63,11123517,-795,0,1677970143,12923.294411360002,195.1501587899984,54500.15564040001 2023-03-04,22:49:05.000,63,11123394,-795,0,1677970144,12923.240520879997,195.1783553100031,54499.9809624 2023-03-04,22:49:06.000,63,11123512,-795,0,1677970145,12923.092322060002,195.2136009599999,54500.03685936001 2023-03-04,22:49:07.000,63,11123601,-795,0,1677970146,12922.971068480001,195.2136009599999,54499.85519424 2023-03-04,22:49:08.000,63,11123452,-795,0,1677970147,12922.883496449991,195.20655183000054,54499.75737456 2023-03-04,22:49:09.000,63,11123554,-795,0,1677970148,12922.80939704,195.2770431300014,54499.86916848001 2023-03-04,22:49:10.000,63,11123544,-795,0,1677970149,12922.74203393999,195.26999400000204,54499.96000104001 2023-03-04,22:49:11.000,63,11123535,-795,0,1677970150,12922.58036249999,195.2417974800046,54499.76436168 2023-03-04,22:49:12.000,63,11123569,-795,0,1677970151,12922.452372609994,195.28409226000076,54499.64558064 2023-03-04,22:49:13.000,63,11123524,-795,0,1677970152,12922.317646409989,195.33343617000355,54499.51981248 2023-03-04,22:49:14.000,63,11123471,-795,0,1677970153,12922.155974969988,195.36868182000035,54499.44994128 2023-03-04,22:49:15.000,63,11123572,-795,0,1677970154,12922.196392829988,195.44622225000057,54499.54776096 2023-03-04,22:49:16.000,63,11123557,-795,0,1677970155,12922.014512460002,195.58015572000295,54499.47788976 2023-03-04,22:49:17.000,63,11123437,-795,0,1677970156,12921.832632090001,195.63654875999782,54499.38007008 2023-03-04,22:49:18.000,63,11123474,-795,0,1677970157,12921.65075172,195.8691700499985,54499.30321176 2023-03-04,22:49:19.000,63,11123501,-795,0,1677970158,12921.569916,195.80572788000427,54499.05167544001 2023-03-04,22:49:20.000,63,11123424,-795,0,1677970159,12921.435189799995,195.91146483000193,54499.345134480005 2023-03-04,22:49:21.000,63,11123461,-795,0,1677970160,12921.273518359994,195.96785787000408,54499.19141784 2023-03-04,22:49:22.000,63,11123490,-795,0,1677970161,12921.071429059994,196.07359482000174,54498.95385576001 2023-03-04,22:49:23.000,63,11123492,-795,0,1677970162,12920.842394519997,196.1652335100007,54498.890971680004 2023-03-04,22:49:24.000,63,11123587,-795,0,1677970163,12920.828921899993,196.23572481000156,54498.960842880006 2023-03-04,22:49:25.000,63,11123518,-795,0,1677970164,12920.673986770002,196.2780195899977,54498.94686864 2023-03-04,22:49:26.000,63,11123533,-795,0,1677970165,12920.545996879991,196.34851088999858,54498.95385576001 2023-03-04,22:49:27.000,63,11123525,-795,0,1677970166,12920.377589129996,196.36965828000393,54498.82110048 2023-03-04,22:49:28.000,63,11123579,-795,0,1677970167,12920.215917689995,196.39785480000137,54498.7582164 2023-03-04,22:49:29.000,63,11123395,-795,0,1677970168,12920.054246249994,196.41900218999945,54498.71629368001 2023-03-04,22:49:30.000,63,11123554,-795,0,1677970169,12919.906047429999,196.43310044999816,54498.47873160001 2023-03-04,22:49:31.000,63,11123546,-795,0,1677970170,12919.811739089993,196.46834610000224,54498.443796 2023-03-04,22:49:32.000,63,11123554,-795,0,1677970171,12919.724167059998,196.41900218999945,54498.46475736 2023-03-04,22:49:33.000,63,11123576,-795,0,1677970172,12919.535550380002,196.4260513199988,54498.34597632 2023-03-04,22:49:34.000,63,11123511,-795,0,1677970173,12919.400824179997,196.390805670002,54498.33200208001 2023-03-04,22:49:35.000,63,11123454,-795,0,1677970174,12919.27283429,196.39785480000137,54498.39488616 2023-03-04,22:49:36.000,63,11123531,-795,0,1677970175,12919.225680119991,196.33441262999986,54498.338989200005 2023-03-04,22:49:37.000,63,11123510,-795,0,1677970176,12919.05053606,196.28506872000435,54498.290079360006 2023-03-04,22:49:38.000,63,11123505,-795,0,1677970177,12918.855183069994,196.34851088999858,54498.0595044 2023-03-04,22:49:39.000,63,11123460,-795,0,1677970178,12918.767611039999,196.34851088999858,54498.11540136001 2023-03-04,22:49:40.000,63,11123470,-795,0,1677970179,12918.686775319999,196.2921178500037,54498.03854304 2023-03-04,22:49:41.000,63,11123485,-795,0,1677970180,12918.572258049993,196.31326524000178,54498.052517280004 2023-03-04,22:49:42.000,63,11123517,-795,0,1677970181,12918.531840189993,196.2286756800022,54498.01059456 2023-03-04,22:49:43.000,63,11123565,-795,0,1677970182,12918.477949710003,196.2921178500037,54497.99662032001 2023-03-04,22:49:44.000,63,11123457,-795,0,1677970183,12918.336487200002,196.21457742000348,54497.919762 2023-03-04,22:49:45.000,63,11123498,-795,0,1677970184,12918.262387789997,196.25687219999963,54497.766045360004 2023-03-04,22:49:46.000,63,11123478,-795,0,1677970185,12918.188288379992,196.15818438000133,54497.86386504 2023-03-04,22:49:47.000,63,11123478,-795,0,1677970186,12918.067034799991,196.10884046999854,54497.8149552 2023-03-04,22:49:48.000,63,11123518,-795,0,1677970187,12917.939044909996,196.12293873000453,54497.68219992 2023-03-04,22:49:49.000,63,11123521,-795,0,1677970188,12917.736955609995,196.05244743000367,54497.56341888001 2023-03-04,22:49:50.000,63,11123525,-795,0,1677970189,12917.676328819995,196.05949656000303,54497.57739312 2023-03-04,22:49:51.000,63,11123456,-795,0,1677970190,12917.480975829989,196.02425090999895,54497.500534800005 2023-03-04,22:49:52.000,63,11123533,-795,0,1677970191,12917.373194869993,196.07359482000174,54497.35380528001 2023-03-04,22:49:53.000,63,11123576,-795,0,1677970192,12917.339513319988,196.09474220999982,54497.31886968 2023-03-04,22:49:54.000,63,11123497,-795,0,1677970193,12917.258677600003,196.15818438000133,54497.17214016 2023-03-04,22:49:55.000,63,11123534,-795,0,1677970194,12917.164369259997,196.20752829000412,54497.10226896 2023-03-04,22:49:56.000,63,11123405,-795,0,1677970195,12917.103742469997,196.32031437000114,54496.93457808 2023-03-04,22:49:57.000,63,11123534,-795,0,1677970196,12917.002697819997,196.4119530600001,54496.92060384001 2023-03-04,22:49:58.000,63,11123615,-795,0,1677970197,12917.056588300002,196.40490393000073,54496.829771280005 2023-03-04,22:49:59.000,63,11123491,-795,0,1677970198,12917.090269849992,196.50359174999903,54496.8367584 2023-03-04,22:50:00.000,63,11123551,-795,0,1677970199,12917.076797230002,196.5388374000031,54496.7668872 2023-03-04,22:50:01.000,63,11123549,-795,0,1677970200,12916.995961510002,196.52473914000439,54496.71797736 2023-03-04,22:50:02.000,63,11123479,-795,0,1677970201,12916.928598409992,196.59523043999798,54496.48740240001 2023-03-04,22:50:03.000,63,11123487,-795,0,1677970202,12916.901653169996,196.6022795700046,54496.40355696 2023-03-04,22:50:04.000,63,11123446,-795,0,1677970203,12916.861235309996,196.5740830499999,54496.43849256001 2023-03-04,22:50:05.000,63,11123445,-795,0,1677970204,12916.75345435,196.59523043999798,54496.41753120001 2023-03-04,22:50:06.000,63,11123547,-795,0,1677970205,12916.59178291,196.6022795700046,54496.29176304 2023-03-04,22:50:07.000,63,11123604,-795,0,1677970206,12916.517683499995,196.46834610000224,54496.29875016001 2023-03-04,22:50:08.000,63,11123488,-795,0,1677970207,12916.40990254,196.3767074100033,54496.375608480004 2023-03-04,22:50:09.000,63,11123503,-795,0,1677970208,12916.32233050999,196.32031437000114,54496.33368576 2023-03-04,22:50:10.000,63,11123471,-795,0,1677970209,12916.086559659998,196.1793317699994,54496.24984032001 2023-03-04,22:50:11.000,63,11123581,-795,0,1677970210,12915.965306079997,196.10884046999854,54496.21490472 2023-03-04,22:50:12.000,63,11123519,-795,0,1677970211,12915.817107260002,195.93261222,54496.17996912001 2023-03-04,22:50:13.000,63,11123476,-795,0,1677970212,12915.61501796,195.8691700499985,54496.040226720004 2023-03-04,22:50:14.000,63,11123559,-795,0,1677970213,12915.500500689996,195.75638397000148,54496.040226720004 2023-03-04,22:50:15.000,63,11123507,-795,0,1677970214,12915.39271973,195.60130311000103,54496.110097920006 2023-03-04,22:50:16.000,63,11123550,-795,0,1677970215,12915.257993529995,195.58015572000295,54496.09612368 2023-03-04,22:50:17.000,63,11123516,-795,0,1677970216,12915.130003639999,195.4603205099993,54496.03323960001 2023-03-04,22:50:18.000,63,11123501,-795,0,1677970217,12914.981804819989,195.43917312000121,54495.80965176 2023-03-04,22:50:19.000,63,11123519,-795,0,1677970218,12914.948123269998,195.41097660000378,54495.725806320006 2023-03-04,22:50:20.000,63,11123521,-795,0,1677970219,12914.847078619998,195.4250748600025,54495.7886904 2023-03-04,22:50:21.000,63,11123523,-795,0,1677970220,12914.907705409998,195.474418769998,54495.83061312 2023-03-04,22:50:22.000,63,11123494,-795,0,1677970221,12914.840342310003,195.55195919999824,54495.64196088 2023-03-04,22:50:23.000,63,11123570,-795,0,1677970222,12914.914441719993,195.56605746000423,54495.83061312 2023-03-04,22:50:24.000,63,11123538,-795,0,1677970223,12914.954859579993,195.62949962999846,54495.725806320006 2023-03-04,22:50:25.000,63,11123558,-795,0,1677970224,12915.042431609989,195.71408918999805,54495.67689648001 2023-03-04,22:50:26.000,63,11123630,-795,0,1677970225,12915.022222679989,195.81277701000363,54495.64894800001 2023-03-04,22:50:27.000,63,11123511,-795,0,1677970226,12915.076113159994,195.89031744000386,54495.44632152 2023-03-04,22:50:28.000,63,11123550,-795,0,1677970227,12915.156948879994,195.93966134999937,54495.48125712001 2023-03-04,22:50:29.000,63,11123567,-795,0,1677970228,12915.30514769999,195.97490700000344,54495.53016696001 2023-03-04,22:50:30.000,63,11123522,-795,0,1677970229,12915.520709619996,196.05949656000303,54495.558115440006 2023-03-04,22:50:31.000,63,11123518,-795,0,1677970230,12915.59480903,196.1440861200026,54495.47427 2023-03-04,22:50:32.000,63,11123563,-795,0,1677970231,12915.635226890001,196.22162655000284,54495.35548896 2023-03-04,22:50:33.000,63,11123533,-795,0,1677970232,12915.729535229992,196.22162655000284,54495.320553360005 2023-03-04,22:50:34.000,63,11123501,-795,0,1677970233,12915.790162019992,196.3273635000005,54495.201772320004 2023-03-04,22:50:35.000,63,11123524,-795,0,1677970234,12915.817107260002,196.32031437000114,54495.299592 2023-03-04,22:50:36.000,63,11123495,-795,0,1677970235,12915.823843569997,196.34851088999858,54495.06901704 2023-03-04,22:50:37.000,63,11123489,-795,0,1677970236,12915.796898330002,196.36965828000393,54495.17382384001 2023-03-04,22:50:38.000,63,11123589,-795,0,1677970237,12915.857525120002,196.2921178500037,54495.2297208 2023-03-04,22:50:39.000,63,11123571,-795,0,1677970238,12915.897942980002,196.22162655000284,54495.26465640001 2023-03-04,22:50:40.000,63,11123476,-795,0,1677970239,12915.877734050002,196.12293873000453,54495.27863064 2023-03-04,22:50:41.000,63,11123587,-795,0,1677970240,12915.911415599992,196.0806439500011,54495.26465640001 2023-03-04,22:50:42.000,63,11123568,-795,0,1677970241,12915.844052499997,196.05244743000367,54495.14587536001 2023-03-04,22:50:43.000,63,11123519,-795,0,1677970242,12915.857525120002,196.0172017799996,54495.034081440004 2023-03-04,22:50:44.000,63,11123608,-795,0,1677970243,12915.897942980002,195.96785787000408,54495.201772320004 2023-03-04,22:50:45.000,63,11123585,-795,0,1677970244,12915.951833459992,195.9537596099981,54495.201772320004 2023-03-04,22:50:46.000,63,11123521,-795,0,1677970245,12915.978778700002,196.00310352000088,54495.11093976 2023-03-04,22:50:47.000,63,11123530,-795,0,1677970246,12916.052878109993,196.0172017799996,54495.13190112 2023-03-04,22:50:48.000,63,11123512,-795,0,1677970247,12916.133713829993,196.00310352000088,54495.11093976 2023-03-04,22:50:49.000,63,11123450,-795,0,1677970248,12916.201076929989,195.98900526000216,54495.20875944 2023-03-04,22:50:50.000,63,11123583,-795,0,1677970249,12916.275176339994,195.9819561300028,54495.18779808 2023-03-04,22:50:51.000,63,11123566,-795,0,1677970250,12916.32233050999,196.0172017799996,54495.103952640005 2023-03-04,22:50:52.000,63,11123473,-795,0,1677970251,12916.396429919994,196.00310352000088,54495.08299128 2023-03-04,22:50:53.000,63,11123562,-795,0,1677970252,12916.60525552999,195.96080874000472,54495.27863064 2023-03-04,22:50:54.000,63,11123464,-795,0,1677970253,12916.867971619991,195.93261222,54495.30657912 2023-03-04,22:50:55.000,63,11123474,-795,0,1677970254,12916.921862099996,195.8832683100045,54495.35548896 2023-03-04,22:50:56.000,63,11123508,-795,0,1677970255,12916.955543650001,195.84802266000042,54495.25068216 2023-03-04,22:50:57.000,63,11123431,-795,0,1677970256,12917.137424020002,195.82687527000235,54495.320553360005 2023-03-04,22:50:58.000,63,11123515,-795,0,1677970257,12917.238468670002,195.77753135999956,54495.38343744001 2023-03-04,22:50:59.000,63,11123481,-795,0,1677970258,12917.312568079993,195.72818745000404,54495.36247608001 2023-03-04,22:51:00.000,63,11123574,-795,0,1677970259,12917.292359149993,195.72113832000468,54495.299592 2023-03-04,22:51:01.000,63,11123531,-795,0,1677970260,12917.406876419998,195.69999092999933,54495.47427 2023-03-04,22:51:02.000,63,11123493,-795,0,1677970261,12917.379931179988,195.6858926700006,54495.44632152 2023-03-04,22:51:03.000,63,11123580,-795,0,1677970262,12917.507921069999,195.66474528000253,54495.53016696001 2023-03-04,22:51:04.000,63,11123565,-795,0,1677970263,12917.64938358,195.60130311000103,54495.57208968 2023-03-04,22:51:05.000,63,11123408,-795,0,1677970264,12917.62243833999,195.7070400599987,54495.62099952 2023-03-04,22:51:06.000,63,11123570,-795,0,1677970265,12917.615702029994,195.77753135999956,54495.64894800001 2023-03-04,22:51:07.000,63,11123546,-795,0,1677970266,12917.588756789999,195.84097353000107,54495.52317984 2023-03-04,22:51:08.000,63,11123568,-795,0,1677970267,12917.595493099994,195.89736657000321,54495.57208968 2023-03-04,22:51:09.000,63,11123523,-795,0,1677970268,12917.60222940999,196.07359482000174,54495.60003816001 2023-03-04,22:51:10.000,63,11123543,-795,0,1677970269,12917.71001037,196.06654569000239,54495.76772904001 2023-03-04,22:51:11.000,63,11123499,-795,0,1677970270,12917.777373469995,196.20752829000412,54495.80965176 2023-03-04,22:51:12.000,63,11123569,-795,0,1677970271,12917.7302193,196.263921329999,54495.704844960004 2023-03-04,22:51:13.000,63,11123511,-795,0,1677970272,12917.838000259995,196.31326524000178,54495.83760024 2023-03-04,22:51:14.000,63,11123563,-795,0,1677970273,12917.86494549999,196.34146175999922,54495.9284328 2023-03-04,22:51:15.000,63,11123478,-795,0,1677970274,12917.979462769996,196.31326524000178,54495.94939416 2023-03-04,22:51:16.000,63,11123543,-795,0,1677970275,12917.92557228999,196.32031437000114,54495.91445856001 2023-03-04,22:51:17.000,63,11123503,-795,0,1677970276,12917.939044909996,196.30621611000242,54495.83061312 2023-03-04,22:51:18.000,63,11123564,-795,0,1677970277,12918.040089559996,196.2780195899977,54496.09612368 2023-03-04,22:51:19.000,63,11123485,-795,0,1677970278,12918.087243729991,196.23572481000156,54496.19394336 2023-03-04,22:51:20.000,63,11123529,-795,0,1677970279,12918.060298489996,196.20047916000476,54496.172982 2023-03-04,22:51:21.000,63,11123469,-795,0,1677970280,12917.94578121999,196.15113525000197,54496.040226720004 2023-03-04,22:51:22.000,63,11123545,-795,0,1677970281,12918.006408009991,196.12293873000453,54496.10311080001 2023-03-04,22:51:23.000,63,11123444,-795,0,1677970282,12917.96599014999,196.08769308000046,54496.11708504 2023-03-04,22:51:24.000,63,11123523,-795,0,1677970283,12917.99293539,195.97490700000344,54496.29875016001 2023-03-04,22:51:25.000,63,11123476,-795,0,1677970284,12918.019880629996,196.05949656000303,54496.3825956 2023-03-04,22:51:26.000,63,11123439,-795,0,1677970285,12917.9323086,195.96785787000408,54496.20093048001 2023-03-04,22:51:27.000,63,11123679,-795,0,1677970286,12917.9323086,195.9819561300028,54496.34067288 2023-03-04,22:51:28.000,63,11123555,-795,0,1677970287,12918.120925279996,195.98900526000216,54496.40355696 2023-03-04,22:51:29.000,63,11123494,-795,0,1677970288,12918.107452659991,195.9819561300028,54496.47342816 2023-03-04,22:51:30.000,63,11123556,-795,0,1677970289,12918.100716349996,196.0172017799996,54496.36163424 2023-03-04,22:51:31.000,63,11123543,-795,0,1677970290,12918.073771110001,196.0453983000043,54496.36862136001 2023-03-04,22:51:32.000,63,11123559,-795,0,1677970291,12918.134397900001,196.09474220999982,54496.27080168001 2023-03-04,22:51:33.000,63,11123478,-795,0,1677970292,12918.201760999997,196.15818438000133,54496.3825956 2023-03-04,22:51:34.000,63,11123525,-795,0,1677970293,12918.323014579997,196.1793317699994,54496.57823496 2023-03-04,22:51:35.000,63,11123550,-795,0,1677970294,12918.383641369997,196.20752829000412,54496.71797736 2023-03-04,22:51:36.000,63,11123500,-795,0,1677970295,12918.451004469993,196.25687219999963,54496.73893872 2023-03-04,22:51:37.000,63,11123465,-795,0,1677970296,12918.383641369997,196.25687219999963,54496.64810616 2023-03-04,22:51:38.000,63,11123457,-795,0,1677970297,12918.491422329993,196.29916698000306,54496.78784856 2023-03-04,22:51:39.000,63,11123588,-795,0,1677970298,12918.531840189993,196.27097045999835,54496.829771280005 2023-03-04,22:51:40.000,63,11123490,-795,0,1677970299,12918.639621149989,196.2921178500037,54496.96252656 2023-03-04,22:51:41.000,63,11123475,-795,0,1677970300,12918.659830079989,196.30621611000242,54497.10226896 2023-03-04,22:51:42.000,63,11123496,-795,0,1677970301,12918.659830079989,196.21457742000348,54496.927590960004 2023-03-04,22:51:43.000,63,11123495,-795,0,1677970302,12918.713720559994,196.20047916000476,54497.13021744 2023-03-04,22:51:44.000,63,11123503,-715,0,1677970303,12918.774347349994,196.1793317699994,54497.22803712001 2023-03-04,22:51:45.000,63,11123542,-795,0,1677970304,12918.754138419994,196.13703699000325,54497.22803712001 2023-03-04,22:51:46.000,63,11123456,-795,0,1677970305,12918.76087472999,196.1158895999979,54497.29790832 2023-03-04,22:51:47.000,63,11123512,-795,0,1677970306,12918.720456869989,196.0806439500011,54497.24899848 2023-03-04,22:51:48.000,63,11123486,-795,0,1677970307,12918.740665799989,195.9537596099981,54497.262972720004 2023-03-04,22:51:49.000,63,11123527,-795,0,1677970308,12918.82150151999,195.9185139600013,54497.47957344 2023-03-04,22:51:50.000,63,11123564,-795,0,1677970309,12918.92928248,195.89736657000321,54497.6752128 2023-03-04,22:51:51.000,63,11123514,-795,0,1677970310,12918.875391999994,195.79162961999828,54497.6752128 2023-03-04,22:51:52.000,63,11123454,-795,0,1677970311,12918.875391999994,195.82687527000235,54497.64726432 2023-03-04,22:51:53.000,63,11123457,-795,0,1677970312,12918.88212830999,195.75638397000148,54497.787006720006 2023-03-04,22:51:54.000,63,11123463,-795,0,1677970313,12918.82823783,195.75638397000148,54497.77303248 2023-03-04,22:51:55.000,63,11123586,-795,0,1677970314,12918.78108365999,195.69999092999933,54497.86386504 2023-03-04,22:51:56.000,63,11123516,-795,0,1677970315,12918.706984249999,195.65064702000382,54497.766045360004 2023-03-04,22:51:57.000,63,11123582,-795,0,1677970316,12918.659830079989,195.65769615000318,54497.884826400004 2023-03-04,22:51:58.000,63,11123578,-795,0,1677970317,12918.706984249999,195.63654875999782,54497.87783928001 2023-03-04,22:51:59.000,63,11123508,-795,0,1677970318,12918.808028899999,195.65064702000382,54498.17828544 2023-03-04,22:52:00.000,63,11123502,-795,0,1677970319,12918.82823783,195.66474528000253,54498.22719528 2023-03-04,22:52:01.000,63,11123515,-795,0,1677970320,12918.92928248,195.64359789000446,54498.18527256 2023-03-04,22:52:02.000,63,11123498,-795,0,1677970321,12918.94275509999,195.62949962999846,54498.052517280004 2023-03-04,22:52:03.000,63,11123540,-795,0,1677970322,12919.12463546999,195.53081181000016,54498.18527256 2023-03-04,22:52:04.000,63,11123574,-795,0,1677970323,12919.225680119991,195.50966442000208,54498.338989200005 2023-03-04,22:52:05.000,63,11123527,-795,0,1677970324,12919.394087870001,195.38278007999907,54498.33200208001 2023-03-04,22:52:06.000,63,11123492,-795,0,1677970325,12919.555759310002,195.39687833999778,54498.34597632 2023-03-04,22:52:07.000,63,11123540,-795,0,1677970326,12919.656803960002,195.361632690001,54498.47174448 2023-03-04,22:52:08.000,63,11123530,-795,0,1677970327,12919.825211709998,195.2770431300014,54498.59751264001 2023-03-04,22:52:09.000,63,11123547,-795,0,1677970328,12919.919520049989,195.1783553100031,54498.68135808 2023-03-04,22:52:10.000,63,11123487,-795,0,1677970329,12919.926256359999,195.1149131400016,54498.70930656 2023-03-04,22:52:11.000,63,11123560,-795,0,1677970330,12919.932992669994,195.03737271000136,54498.744242160006 2023-03-04,22:52:12.000,63,11123547,-795,0,1677970331,12919.906047429999,194.98097966999921,54498.70231944 2023-03-04,22:52:13.000,63,11123530,-795,0,1677970332,12919.899311119989,194.97393053999986,54498.71629368001 2023-03-04,22:52:14.000,63,11123559,-795,0,1677970333,12919.879102189989,194.92458663000434,54499.04468832 2023-03-04,22:52:15.000,63,11123581,-795,0,1677970334,12919.831948019993,194.88934098000027,54498.94686864 2023-03-04,22:52:16.000,63,11123607,-795,0,1677970335,12919.744375989998,194.89639010999963,54499.10058528001 2023-03-04,22:52:17.000,63,11123575,-795,0,1677970336,12919.643331339998,194.8681935900022,54499.02372696 2023-03-04,22:52:18.000,63,11123541,-795,0,1677970337,12919.542286689997,194.80475142000068,54499.04468832 2023-03-04,22:52:19.000,63,11123619,-795,0,1677970338,12919.474923590002,194.86114446000283,54499.14949512001 2023-03-04,22:52:20.000,63,11123601,-795,0,1677970339,12919.353670010001,194.83294793999812,54499.16346936 2023-03-04,22:52:21.000,63,11123562,-795,0,1677970340,12919.266097979991,194.91048836999835,54499.18443072 2023-03-04,22:52:22.000,63,11123514,-795,0,1677970341,12919.09095392,194.9175374999977,54499.11455952 2023-03-04,22:52:23.000,63,11123551,-795,0,1677970342,12919.18526225999,194.88934098000027,54499.247314800006 2023-03-04,22:52:24.000,63,11123481,-795,0,1677970343,12919.17178964,194.98097966999921,54499.415005680006 2023-03-04,22:52:25.000,63,11123462,-795,0,1677970344,12919.15158071,195.05147097000008,54499.35910872 2023-03-04,22:52:26.000,63,11123597,-795,0,1677970345,12919.097690229995,195.14310965999903,54499.33814736001 2023-03-04,22:52:27.000,63,11123448,-795,0,1677970346,12919.15158071,195.2417974800046,54499.25430192 2023-03-04,22:52:28.000,63,11123528,-795,0,1677970347,12919.18526225999,195.29114139000012,54499.2123792 2023-03-04,22:52:29.000,63,11123553,-795,0,1677970348,12919.333461080001,195.35458356000163,54499.37308296 2023-03-04,22:52:30.000,63,11123586,-795,0,1677970349,12919.340197389996,195.41802573000314,54499.394044320004 2023-03-04,22:52:31.000,63,11123555,-795,0,1677970350,12919.421033109997,195.474418769998,54499.44994128 2023-03-04,22:52:32.000,63,11123415,-795,0,1677970351,12919.515341450002,195.50966442000208,54499.491864 2023-03-04,22:52:33.000,63,11123455,-795,0,1677970352,12919.703958129998,195.5872048500023,54499.63859352 2023-03-04,22:52:34.000,63,11123540,-795,0,1677970353,12919.724167059998,195.77753135999956,54499.58968368 2023-03-04,22:52:35.000,63,11123547,-795,0,1677970354,12919.751112299993,195.81277701000363,54499.69449048 2023-03-04,22:52:36.000,63,11123613,-795,0,1677970355,12919.670276579993,195.7986787500049,54499.61763216 2023-03-04,22:52:37.000,63,11123495,-795,0,1677970356,12919.717430749988,195.9185139600013,54499.68750336 2023-03-04,22:52:38.000,63,11123491,-795,0,1677970357,12919.717430749988,195.9185139600013,54499.89012984001 2023-03-04,22:52:39.000,63,11123550,-795,0,1677970358,12919.670276579993,195.9537596099981,54499.92506544 2023-03-04,22:52:40.000,63,11123547,-795,0,1677970359,12919.683749199998,195.97490700000344,54499.99493664 2023-03-04,22:52:41.000,63,11123498,-795,0,1677970360,12919.602913479997,195.99605439000152,54500.0508336 2023-03-04,22:52:42.000,63,11123591,-795,0,1677970361,12919.441242039997,195.94671047999873,54499.8761556 2023-03-04,22:52:43.000,63,11123454,-795,0,1677970362,12919.353670010001,195.8691700499985,54500.0508336 2023-03-04,22:52:44.000,63,11123562,-795,0,1677970363,12919.326724769991,195.79162961999828,54500.20455024001 2023-03-04,22:52:45.000,63,11123476,-795,0,1677970364,12919.245889049991,195.7352365800034,54500.16961464 2023-03-04,22:52:46.000,63,11123619,-795,0,1677970365,12919.08421760999,195.5731065900036,54499.97397528 2023-03-04,22:52:47.000,63,11123547,-795,0,1677970366,12919.077481299995,195.4603205099993,54500.21153736 2023-03-04,22:52:48.000,63,11123530,-795,0,1677970367,12918.98990927,195.29114139000012,54500.34429264001 2023-03-04,22:52:49.000,63,11123482,-795,0,1677970368,12918.976436649995,195.14310965999903,54500.253460080006 2023-03-04,22:52:50.000,63,11123460,-795,0,1677970369,12918.90233723999,195.04442184000072,54500.351279760005 2023-03-04,22:52:51.000,63,11123568,-795,0,1677970370,12918.834974139994,194.91048836999835,54500.27442144001 2023-03-04,22:52:52.000,63,11123557,-795,0,1677970371,12918.76087472999,194.7695057700039,54500.20455024001 2023-03-04,22:52:53.000,63,11123522,-795,0,1677970372,12918.774347349994,194.67786707999767,54500.12769192001 2023-03-04,22:52:54.000,63,11123510,-795,0,1677970373,12918.808028899999,194.5227862200045,54500.21852448 2023-03-04,22:52:55.000,63,11123433,-795,0,1677970374,12918.98317295999,194.49458969999978,54500.28839568 2023-03-04,22:52:56.000,63,11123525,-795,0,1677970375,12919.11116285,194.4381966600049,54500.19756312 2023-03-04,22:52:57.000,63,11123538,-795,0,1677970376,12919.08421760999,194.54393361000257,54499.99493664 2023-03-04,22:52:58.000,63,11123552,-795,0,1677970377,12919.02359081999,194.66376881999895,54500.14865328 2023-03-04,22:52:59.000,63,11123527,-795,0,1677970378,12918.96970034,194.59327751999808,54500.12769192001 2023-03-04,22:53:00.000,63,11123536,-795,0,1677970379,12918.94275509999,194.60032665000472,54500.085769200006 2023-03-04,22:53:01.000,63,11123549,-795,0,1677970380,12919.05053606,194.5086879599985,54500.26743432 2023-03-04,22:53:02.000,63,11123468,-795,0,1677970381,12919.17178964,194.48049144000106,54500.28839568 2023-03-04,22:53:03.000,63,11123543,-795,0,1677970382,12919.17178964,194.46639318000234,54500.37922824 2023-03-04,22:53:04.000,63,11123571,-795,0,1677970383,12919.346933699991,194.5086879599985,54500.49102216001 2023-03-04,22:53:05.000,63,11123429,-795,0,1677970384,12919.367142629992,194.48049144000106,54500.55390624 2023-03-04,22:53:06.000,63,11123490,-795,0,1677970385,12919.421033109997,194.46639318000234,54500.49102216001 2023-03-04,22:53:07.000,63,11123489,-795,0,1677970386,12919.400824179997,194.5086879599985,54500.37922824 2023-03-04,22:53:08.000,63,11123539,-795,0,1677970387,12919.373878940001,194.54393361000257,54500.40717672 2023-03-04,22:53:09.000,63,11123576,-795,0,1677970388,12919.367142629992,194.58622838999872,54500.53993200001 2023-03-04,22:53:10.000,63,11123535,-795,0,1677970389,12919.407560489992,194.60032665000472,54500.5748676 2023-03-04,22:53:11.000,63,11123519,-795,0,1677970390,12919.373878940001,194.58622838999872,54500.55390624 2023-03-04,22:53:12.000,63,11123507,-795,0,1677970391,12919.319988459996,194.5580318700013,54500.51198352001 2023-03-04,22:53:13.000,63,11123529,-795,0,1677970392,12919.353670010001,194.5086879599985,54500.55390624 2023-03-04,22:53:14.000,63,11123586,-795,0,1677970393,12919.259361669996,194.5368844800032,54500.53294488 2023-03-04,22:53:15.000,63,11123433,-795,0,1677970394,12919.19199857,194.5086879599985,54500.52595776 2023-03-04,22:53:16.000,63,11123516,-795,0,1677970395,12919.218943809996,194.4381966600049,54500.421150960006 2023-03-04,22:53:17.000,63,11123507,-795,0,1677970396,12919.11116285,194.38885275000212,54500.421150960006 2023-03-04,22:53:18.000,63,11123588,-795,0,1677970397,12919.19199857,194.30426319000253,54500.56089336001 2023-03-04,22:53:19.000,63,11123410,-795,0,1677970398,12919.117899159995,194.24787015000038,54500.60281608 2023-03-04,22:53:20.000,63,11123467,-795,0,1677970399,12919.158317019996,194.24082102000102,54500.62377744 2023-03-04,22:53:21.000,63,11123503,-795,0,1677970400,12919.077481299995,194.14213320000272,54500.518970640005 2023-03-04,22:53:22.000,63,11123594,-795,0,1677970401,12919.07074499,194.0786910300012,54500.365254 2023-03-04,22:53:23.000,63,11123515,-795,0,1677970402,12918.98990927,194.02934711999842,54500.17660176001 2023-03-04,22:53:24.000,63,11123532,-795,0,1677970403,12919.05053606,194.0152488599997,54500.41416384001 2023-03-04,22:53:25.000,63,11123508,-795,0,1677970404,12919.057272369995,193.93770842999947,54500.38621536 2023-03-04,22:53:26.000,63,11123568,-795,0,1677970405,12919.02359081999,193.90951191000204,54500.27442144001 2023-03-04,22:53:27.000,63,11123472,-795,0,1677970406,12919.057272369995,193.89541365000332,54500.183588880005 2023-03-04,22:53:28.000,63,11123561,-795,0,1677970407,12919.138108089996,193.94475755999883,54500.302369920006 2023-03-04,22:53:29.000,63,11123585,-795,0,1677970408,12919.08421760999,193.90246278000268,54500.38621536 2023-03-04,22:53:30.000,63,11123451,-795,0,1677970409,12919.057272369995,193.90246278000268,54500.37922824 2023-03-04,22:53:31.000,63,11123521,-795,0,1677970410,12918.90907355,193.95885582000483,54500.37224112001 2023-03-04,22:53:32.000,63,11123518,-795,0,1677970411,12918.96296402999,193.93065930000012,54500.4351252 2023-03-04,22:53:33.000,63,11123544,-795,0,1677970412,12918.82823783,194.0152488599997,54500.28839568 2023-03-04,22:53:34.000,63,11123537,-795,0,1677970413,12918.82150151999,194.00115060000098,54500.30935704 2023-03-04,22:53:35.000,63,11123493,-795,0,1677970414,12918.82823783,193.99410147000162,54500.46307368001 2023-03-04,22:53:36.000,63,11123475,-795,0,1677970415,12918.794556279994,194.07164190000185,54500.45608656 2023-03-04,22:53:37.000,63,11123452,-795,0,1677970416,12918.733929489994,194.21262450000359,54500.37922824 2023-03-04,22:53:38.000,63,11123615,-795,0,1677970417,12918.639621149989,194.30426319000253,54500.232498720005 2023-03-04,22:53:39.000,63,11123441,-795,0,1677970418,12918.619412219989,194.39590188000147,54500.22551160001 2023-03-04,22:53:40.000,63,11123629,-795,0,1677970419,12918.585730669998,194.48754057000042,54500.253460080006 2023-03-04,22:53:41.000,63,11123491,-795,0,1677970420,12918.558785429988,194.58622838999872,54500.16961464 2023-03-04,22:53:42.000,63,11123562,-795,0,1677970421,12918.518367569988,194.73426011999982,54500.10673056001 2023-03-04,22:53:43.000,63,11123506,-795,0,1677970422,12918.531840189993,194.83294793999812,54500.03685936001 2023-03-04,22:53:44.000,63,11123488,-795,0,1677970423,12918.632884839993,194.94573402000242,54500.113717680004 2023-03-04,22:53:45.000,63,11123509,-795,0,1677970424,12918.626148529998,195.0937657500035,54499.966988160006 2023-03-04,22:53:46.000,63,11123592,-795,0,1677970425,12918.713720559994,195.23474834999797,54499.99493664 2023-03-04,22:53:47.000,63,11123466,-795,0,1677970426,12918.700247939989,195.3404853000029,54499.8761556 2023-03-04,22:53:48.000,63,11123458,-795,0,1677970427,12918.747402109999,195.53786093999952,54499.799297280006 2023-03-04,22:53:49.000,63,11123564,-795,0,1677970428,12918.86191937999,195.6224504999991,54499.88314272 2023-03-04,22:53:50.000,63,11123562,-795,0,1677970429,12918.92928248,195.77753135999956,54499.93205256 2023-03-04,22:53:51.000,63,11123496,-795,0,1677970430,12918.88886462,195.86212091999914,54499.86218136 2023-03-04,22:53:52.000,63,11123523,-795,0,1677970431,12918.92928248,195.92556309000065,54499.81327152 2023-03-04,22:53:53.000,63,11123586,-795,0,1677970432,12919.00338188999,195.96080874000472,54499.95301392 2023-03-04,22:53:54.000,63,11123467,-795,0,1677970433,12919.04379974999,196.00310352000088,54499.85519424 2023-03-04,22:53:55.000,63,11123443,-795,0,1677970434,12919.04379974999,196.0313000399983,54499.91109120001 2023-03-04,22:53:56.000,63,11123447,-795,0,1677970435,12919.03032713,195.98900526000216,54499.74340032001 2023-03-04,22:53:57.000,63,11123517,-795,0,1677970436,12918.94949141,195.96785787000408,54499.72243896001 2023-03-04,22:53:58.000,63,11123548,-795,0,1677970437,12919.08421760999,195.9185139600013,54499.86916848001 2023-03-04,22:53:59.000,63,11123484,-795,0,1677970438,12919.05053606,195.8691700499985,54499.8062844 2023-03-04,22:54:00.000,63,11123540,-795,0,1677970439,12919.13137178,195.78458048999892,54499.897116960004 2023-03-04,22:54:01.000,63,11123473,-795,0,1677970440,12919.04379974999,195.67884354000125,54499.96000104001 2023-03-04,22:54:02.000,63,11123458,-795,0,1677970441,12919.00338188999,195.67884354000125,54499.680516240005 2023-03-04,22:54:03.000,63,11123531,-795,0,1677970442,12918.936018789995,195.58015572000295,54499.799297280006 2023-03-04,22:54:04.000,63,11123559,-795,0,1677970443,12918.94275509999,195.51671355000144,54499.799297280006 2023-03-04,22:54:05.000,63,11123529,-795,0,1677970444,12918.86191937999,195.41802573000314,54499.84122000001 2023-03-04,22:54:06.000,63,11123575,-795,0,1677970445,12918.774347349994,195.361632690001,54499.91109120001 2023-03-04,22:54:07.000,63,11123494,-795,0,1677970446,12918.686775319999,195.18540444000246,54499.91109120001 2023-03-04,22:54:08.000,63,11123500,-795,0,1677970447,12918.619412219989,195.2136009599999,54500.00891088001 2023-03-04,22:54:09.000,63,11123563,-795,0,1677970448,12918.531840189993,195.14310965999903,54500.00192376 2023-03-04,22:54:10.000,63,11123566,-795,0,1677970449,12918.356696130002,195.04442184000072,54499.897116960004 2023-03-04,22:54:11.000,63,11123560,-795,0,1677970450,12918.221969929997,195.05147097000008,54499.86916848001 2023-03-04,22:54:12.000,63,11123483,-795,0,1677970451,12918.03335325,195.0655692299988,54499.680516240005 2023-03-04,22:54:13.000,63,11123550,-795,0,1677970452,12917.94578121999,195.13606052999967,54499.69449048 2023-03-04,22:54:14.000,63,11123621,-795,0,1677970453,12917.87168181,195.1501587899984,54499.69449048 2023-03-04,22:54:15.000,63,11123507,-795,0,1677970454,12917.858209189995,195.2136009599999,54499.848207120005 2023-03-04,22:54:16.000,63,11123514,-795,0,1677970455,12917.85147288,195.26999400000204,54499.82025864001 2023-03-04,22:54:17.000,63,11123455,-795,0,1677970456,12917.74369191999,195.29114139000012,54499.63859352 2023-03-04,22:54:18.000,63,11123512,-795,0,1677970457,12917.568547859999,195.41097660000378,54499.512825360005 2023-03-04,22:54:19.000,63,11123483,-795,0,1677970458,12917.62917465,195.50261529000272,54499.57570944001 2023-03-04,22:54:20.000,63,11123544,-795,0,1677970459,12917.62917465,195.6083522400004,54499.5966708 2023-03-04,22:54:21.000,63,11123571,-795,0,1677970460,12917.68980144,195.6858926700006,54499.54776096 2023-03-04,22:54:22.000,63,11123521,-755,0,1677970461,12917.64938358,195.81277701000363,54499.582696560006 2023-03-04,22:54:23.000,63,11123477,-795,0,1677970462,12917.635910959994,195.82687527000235,54499.45692840001 2023-03-04,22:54:24.000,63,11123385,-795,0,1677970463,12917.7302193,195.86212091999914,54499.21936632001 2023-03-04,22:54:25.000,63,11123422,-795,0,1677970464,12917.84473656999,195.9819561300028,54499.5267996 2023-03-04,22:54:26.000,63,11123566,-795,0,1677970465,12917.94578121999,195.92556309000065,54499.47090264 2023-03-04,22:54:27.000,63,11123553,-795,0,1677970466,12918.006408009991,195.93261222,54499.42897992 2023-03-04,22:54:28.000,63,11123466,-795,0,1677970467,12918.006408009991,195.86212091999914,54499.38705720001 2023-03-04,22:54:29.000,63,11123544,-795,0,1677970468,12918.114188970001,195.84097353000107,54499.512825360005 2023-03-04,22:54:30.000,63,11123543,-795,0,1677970469,12918.174815760001,195.6858926700006,54499.47090264 2023-03-04,22:54:31.000,63,11123512,-795,0,1677970470,12918.168079449992,195.56605746000423,54499.3521216 2023-03-04,22:54:32.000,63,11123530,-795,0,1677970471,12918.181552069997,195.38278007999907,54499.247314800006 2023-03-04,22:54:33.000,63,11123622,-795,0,1677970472,12918.147870519992,195.23474834999797,54499.07263680001 2023-03-04,22:54:34.000,63,11123566,-795,0,1677970473,12918.181552069997,195.030323580002,54499.142508 2023-03-04,22:54:35.000,63,11123471,-795,0,1677970474,12918.188288379992,194.9316357600037,54499.296224640006 2023-03-04,22:54:36.000,63,11123482,-795,0,1677970475,12918.208497309992,194.84704620000412,54499.33116024 2023-03-04,22:54:37.000,63,11123531,-795,0,1677970476,12918.087243729991,194.6708179499983,54499.15648224 2023-03-04,22:54:38.000,63,11123542,-795,0,1677970477,12918.067034799991,194.64262143000087,54499.26128904 2023-03-04,22:54:39.000,63,11123559,-795,0,1677970478,12917.999671699996,194.57917925999936,54499.20539208 2023-03-04,22:54:40.000,63,11123442,-795,0,1677970479,12918.087243729991,194.5227862200045,54499.4219928 2023-03-04,22:54:41.000,63,11123463,-795,0,1677970480,12918.067034799991,194.4240983999989,54499.36609584001 2023-03-04,22:54:42.000,63,11123565,-795,0,1677970481,12917.95251753,194.4381966600049,54499.25430192 2023-03-04,22:54:43.000,63,11123600,-795,0,1677970482,12917.999671699996,194.4100001400002,54499.32417312 2023-03-04,22:54:44.000,63,11123500,-795,0,1677970483,12918.006408009991,194.5086879599985,54499.31718600001 2023-03-04,22:54:45.000,63,11123511,-795,0,1677970484,12918.060298489996,194.4734423100017,54499.36609584001 2023-03-04,22:54:46.000,63,11123571,-795,0,1677970485,12918.05356218,194.61442491000344,54499.38705720001 2023-03-04,22:54:47.000,63,11123523,-795,0,1677970486,12918.087243729991,194.62852317000215,54499.35910872 2023-03-04,22:54:48.000,63,11123630,-795,0,1677970487,12918.080507419996,194.7201618600011,54499.177443600005 2023-03-04,22:54:49.000,63,11123518,-795,0,1677970488,12918.248915169992,194.69196534000366,54499.44994128 2023-03-04,22:54:50.000,63,11123576,-795,0,1677970489,12918.370168749992,194.7201618600011,54499.47090264 2023-03-04,22:54:51.000,63,11123540,-795,0,1677970490,12918.410586609993,194.69901447000302,54499.415005680006 2023-03-04,22:54:52.000,63,11123470,-795,0,1677970491,12918.504894949998,194.69196534000366,54499.30321176 2023-03-04,22:54:53.000,63,11123512,-795,0,1677970492,12918.578994359988,194.66376881999895,54499.31718600001 2023-03-04,22:54:54.000,63,11123562,-795,0,1677970493,12918.706984249999,194.5227862200045,54499.442954160004 2023-03-04,22:54:55.000,63,11123536,-795,0,1677970494,12918.98317295999,194.45934405000298,54499.5267996 2023-03-04,22:54:56.000,63,11123479,-795,0,1677970495,12919.05053606,194.39590188000147,54499.561735200004 2023-03-04,22:54:57.000,63,11123449,-795,0,1677970496,12919.14484439999,194.21262450000359,54499.54077384 2023-03-04,22:54:58.000,63,11123434,-795,0,1677970497,12919.15158071,194.19852624000487,54499.43596704001 2023-03-04,22:54:59.000,63,11123434,-795,0,1677970498,12919.313252150001,193.99410147000162,54499.54077384 2023-03-04,22:55:00.000,63,11123519,-795,0,1677970499,12919.380615249996,193.92361017000076,54499.56872232 2023-03-04,22:55:01.000,63,11123515,-795,0,1677970500,12919.528814069992,193.80377496000438,54499.65955488 2023-03-04,22:55:02.000,63,11123555,-795,0,1677970501,12919.468187279992,193.7332836600035,54499.64558064 2023-03-04,22:55:03.000,63,11123500,-795,0,1677970502,12919.535550380002,193.68393975000072,54499.68750336 2023-03-04,22:55:04.000,63,11123520,-795,0,1677970503,12919.629858719993,193.63459583999793,54499.86218136 2023-03-04,22:55:05.000,63,11123512,-795,0,1677970504,12919.636595030002,193.5570554099977,54499.86218136 2023-03-04,22:55:06.000,63,11123571,-795,0,1677970505,12919.636595030002,193.5852519300024,54499.82025864001 2023-03-04,22:55:07.000,63,11123473,-795,0,1677970506,12919.643331339998,193.59230106000177,54499.76436168 2023-03-04,22:55:08.000,63,11123507,-795,0,1677970507,12919.616386100002,193.63459583999793,54499.8062844 2023-03-04,22:55:09.000,63,11123531,-795,0,1677970508,12919.535550380002,193.59935019000113,54499.82025864001 2023-03-04,22:55:10.000,63,11123551,-795,0,1677970509,12919.582704549997,193.68393975000072,54500.09275632 2023-03-04,22:55:11.000,63,11123504,-795,0,1677970510,12919.569231929992,193.669841490002,54500.064807840005 2023-03-04,22:55:12.000,63,11123556,-795,0,1677970511,12919.616386100002,193.69098888000008,54500.04384648 2023-03-04,22:55:13.000,63,11123474,-795,0,1677970512,12919.569231929992,193.75443105000159,54500.12769192001 2023-03-04,22:55:14.000,63,11123549,-795,0,1677970513,12919.575968240002,193.81082409000373,54500.14166616 2023-03-04,22:55:15.000,63,11123557,-795,0,1677970514,12919.542286689997,193.89541365000332,54500.21852448 2023-03-04,22:55:16.000,63,11123558,-795,0,1677970515,12919.501868829997,193.9518066899982,54500.134679040006 2023-03-04,22:55:17.000,63,11123476,-795,0,1677970516,12919.468187279992,193.9518066899982,54500.09974344 2023-03-04,22:55:18.000,63,11123508,-795,0,1677970517,12919.602913479997,194.03639624999778,54500.37224112001 2023-03-04,22:55:19.000,63,11123557,-795,0,1677970518,12919.562495619997,194.0786910300012,54500.32333128001 2023-03-04,22:55:20.000,63,11123567,-795,0,1677970519,12919.596177170002,194.03639624999778,54500.35826688 2023-03-04,22:55:21.000,63,11123459,-795,0,1677970520,12919.589440859992,194.13508407000336,54500.41416384001 2023-03-04,22:55:22.000,63,11123548,-795,0,1677970521,12919.515341450002,194.1632805900008,54500.22551160001 2023-03-04,22:55:23.000,63,11123489,-795,0,1677970522,12919.522077759997,194.20557537000423,54500.27442144001 2023-03-04,22:55:24.000,63,11123701,-795,0,1677970523,12919.562495619997,194.28311580000445,54500.34429264001 2023-03-04,22:55:25.000,63,11123466,-795,0,1677970524,12919.495132520002,194.3747544900034,54500.14166616 2023-03-04,22:55:26.000,63,11123594,-795,0,1677970525,12919.582704549997,194.4381966600049,54500.40717672 2023-03-04,22:55:27.000,63,11123496,-795,0,1677970526,12919.636595030002,194.38885275000212,54500.44211232001 2023-03-04,22:55:28.000,63,11123565,-795,0,1677970527,12919.757848609988,194.49458969999978,54500.60281608 2023-03-04,22:55:29.000,63,11123482,-795,0,1677970528,12919.751112299993,194.48049144000106,54500.66570016 2023-03-04,22:55:30.000,63,11123557,-795,0,1677970529,12919.717430749988,194.44524579000426,54500.46307368001 2023-03-04,22:55:31.000,63,11123516,-795,0,1677970530,12919.791530159993,194.3747544900034,54500.56089336001 2023-03-04,22:55:32.000,63,11123602,-795,0,1677970531,12919.730903369993,194.36770536000404,54500.4351252 2023-03-04,22:55:33.000,63,11123574,-795,0,1677970532,12919.784793849998,194.21262450000359,54500.470060800006 2023-03-04,22:55:34.000,63,11123585,-795,0,1677970533,12919.912783739994,194.09278928999993,54500.72159712 2023-03-04,22:55:35.000,63,11123461,-795,0,1677970534,12919.95993790999,194.00819973000034,54500.77050696 2023-03-04,22:55:36.000,63,11123490,-795,0,1677970535,12920.027301009999,193.87426625999797,54500.805442560006 2023-03-04,22:55:37.000,63,11123501,-795,0,1677970536,12919.98014683999,193.6063993200005,54500.66570016 2023-03-04,22:55:38.000,63,11123539,-795,0,1677970537,12920.04750994,193.47246584999812,54500.76351984 2023-03-04,22:55:39.000,63,11123557,-795,0,1677970538,12920.02056469999,193.28213934000087,54500.903262240005 2023-03-04,22:55:40.000,63,11123571,-795,0,1677970539,12920.074455179994,193.0777145700049,54500.88230088 2023-03-04,22:55:41.000,63,11123562,-795,0,1677970540,12920.094664109994,192.83804415000486,54500.93819784 2023-03-04,22:55:42.000,63,11123522,-795,0,1677970541,12920.06098255999,192.73230719999992,54500.91024936 2023-03-04,22:55:43.000,63,11123584,-795,0,1677970542,12920.14181827999,192.49263677999988,54500.98710768 2023-03-04,22:55:44.000,63,11123598,-795,0,1677970543,12920.114873039995,192.41509634999966,54500.77050696 2023-03-04,22:55:45.000,63,11123466,-795,0,1677970544,12920.24286292999,192.21772071000305,54501.022043280005 2023-03-04,22:55:46.000,63,11123569,-795,0,1677970545,12920.236126619995,192.21772071000305,54500.973133440006 2023-03-04,22:55:47.000,63,11123489,-795,0,1677970546,12920.32369864999,192.20362245000433,54501.070953120005 2023-03-04,22:55:48.000,63,11123548,-795,0,1677970547,12920.377589129996,192.2106715800037,54500.93121072 2023-03-04,22:55:49.000,63,11123592,-795,0,1677970548,12920.43147961,192.27411374999792,54500.952172080004 2023-03-04,22:55:50.000,63,11123597,-795,0,1677970549,12920.613359980001,192.42919460999838,54501.1687728 2023-03-04,22:55:51.000,63,11123543,-795,0,1677970550,12920.653777840002,192.58427546999883,54501.16178568001 2023-03-04,22:55:52.000,63,11123543,-795,0,1677970551,12920.714404630002,192.76050372000464,54501.00806904 2023-03-04,22:55:53.000,63,11123564,-795,0,1677970552,12920.862603449998,192.94378110000252,54501.12685008 2023-03-04,22:55:54.000,63,11123595,-795,0,1677970553,12920.916493930003,193.18345152000256,54501.140824320006 2023-03-04,22:55:55.000,63,11123483,-795,0,1677970554,12921.105110609999,193.35263064000173,54501.13383720001 2023-03-04,22:55:56.000,63,11123573,-795,0,1677970555,12921.185946329999,193.62754670999857,54501.18274704001 2023-03-04,22:55:57.000,63,11123493,-795,0,1677970556,12921.21962787999,193.77557843999966,54501.070953120005 2023-03-04,22:55:58.000,63,11123543,-795,0,1677970557,12921.394771939995,193.99410147000162,54501.18274704001 2023-03-04,22:55:59.000,63,11123518,-795,0,1677970558,12921.644015409991,194.113936679998,54501.42030912001 2023-03-04,22:56:00.000,63,11123500,-795,0,1677970559,12921.792214230001,194.21967363000294,54501.43428336 2023-03-04,22:56:01.000,63,11123598,-795,0,1677970560,12921.920204119997,194.36065623000468,54501.43428336 2023-03-04,22:56:02.000,63,11123564,-795,0,1677970561,12922.001039839997,194.40295101000083,54501.357425040005 2023-03-04,22:56:03.000,63,11123451,-795,0,1677970562,12922.054930320002,194.36065623000468,54501.39236064 2023-03-04,22:56:04.000,63,11123503,-795,0,1677970563,12922.088611869993,194.34655796999868,54501.42030912001 2023-03-04,22:56:05.000,63,11123488,-795,0,1677970564,12922.189656519993,194.3113123200019,54501.6578712 2023-03-04,22:56:06.000,63,11123530,-795,0,1677970565,12922.277228549989,194.23377189000166,54501.74870376 2023-03-04,22:56:07.000,63,11123523,-795,0,1677970566,12922.371536889994,194.07164190000185,54501.74870376 2023-03-04,22:56:08.000,63,11123573,-795,0,1677970567,12922.371536889994,193.8178732200031,54501.68581968001 2023-03-04,22:56:09.000,63,11123463,-795,0,1677970568,12922.452372609994,193.64869410000392,54501.81857496 2023-03-04,22:56:10.000,63,11123578,-795,0,1677970569,12922.49952677999,193.41607281000324,54501.937356 2023-03-04,22:56:11.000,63,11123534,-795,0,1677970570,12922.48605416,193.26804108000215,54501.88844616 2023-03-04,22:56:12.000,63,11123528,-795,0,1677970571,12922.43889998999,192.99312500999804,54501.83254920001 2023-03-04,22:56:13.000,63,11123473,-795,0,1677970572,12922.47931784999,192.72525807000056,54501.81857496 2023-03-04,22:56:14.000,63,11123496,-795,0,1677970573,12922.533208329995,192.52788243000396,54501.90242040001 2023-03-04,22:56:15.000,63,11123485,-795,0,1677970574,12922.634252979995,192.2247698400024,54502.11902112001 2023-03-04,22:56:16.000,63,11123535,-795,0,1677970575,12922.715088699995,192.17542592999962,54502.18889232001 2023-03-04,22:56:17.000,63,11123512,-795,0,1677970576,12922.735297629995,191.9146081200015,54502.2517764 2023-03-04,22:56:18.000,63,11123484,-795,0,1677970577,12922.755506559995,191.88641160000407,54502.10504688 2023-03-04,22:56:19.000,63,11123494,-795,0,1677970578,12922.78245179999,191.74542900000233,54502.23780216001 2023-03-04,22:56:20.000,63,11123570,-795,0,1677970579,12922.917177999996,191.7031342199989,54502.39850592 2023-03-04,22:56:21.000,63,11123533,-795,0,1677970580,12922.883496449991,191.7031342199989,54502.30767336001 2023-03-04,22:56:22.000,63,11123496,-795,0,1677970581,12922.991277410001,191.69608508999954,54502.51728696 2023-03-04,22:56:23.000,63,11123534,-795,0,1677970582,12923.051904200001,191.75952726000105,54502.54523544 2023-03-04,22:56:24.000,63,11123509,-795,0,1677970583,12923.105794679992,191.8652642099987,54502.55920968 2023-03-04,22:56:25.000,63,11123480,-795,0,1677970584,12923.213575640002,191.92165725000086,54502.650042240006 2023-03-04,22:56:26.000,63,11123511,-795,0,1677970585,12923.186630399992,191.98509942000237,54502.42645440001 2023-03-04,22:56:27.000,63,11123538,-795,0,1677970586,12923.294411360002,192.17542592999962,54502.75484904 2023-03-04,22:56:28.000,63,11123610,-795,0,1677970587,12923.314620290002,192.1965733199977,54502.650042240006 2023-03-04,22:56:29.000,63,11123463,-795,0,1677970588,12923.435873869988,192.35870331000478,54502.636068 2023-03-04,22:56:30.000,63,11123466,-795,0,1677970589,12923.61775423999,192.45034200000373,54503.0203596 2023-03-04,22:56:31.000,63,11123459,-795,0,1677970590,12923.74574413,192.5701772100001,54502.95747552001 2023-03-04,22:56:32.000,63,11123535,-795,0,1677970591,12923.792898299995,192.69706155000313,54502.94350128 2023-03-04,22:56:33.000,63,11123408,-795,0,1677970592,12923.96130604999,192.7041106800025,54503.132153520004 2023-03-04,22:56:34.000,63,11123546,-795,0,1677970593,12923.974778669995,192.76050372000464,54503.11817928 2023-03-04,22:56:35.000,63,11123474,-795,0,1677970594,12924.10950487,192.8027985000008,54503.06926944 2023-03-04,22:56:36.000,63,11123575,-795,0,1677970595,12924.075823319996,192.84509328000422,54503.06228232 2023-03-04,22:56:37.000,63,11123462,-795,0,1677970596,12924.197076899996,192.80984763000015,54503.0902308 2023-03-04,22:56:38.000,63,11123601,-795,0,1677970597,12924.237494759996,192.76050372000464,54503.25792168 2023-03-04,22:56:39.000,63,11123590,-795,0,1677970598,12924.311594170002,192.74640545999864,54503.22298608001 2023-03-04,22:56:40.000,63,11123553,-795,0,1677970599,12924.372220960002,192.73935632999928,54503.25792168 2023-03-04,22:56:41.000,63,11123544,-795,0,1677970600,12924.466529299993,192.5913245999982,54503.24394744001 2023-03-04,22:56:42.000,63,11123548,-795,0,1677970601,12924.426111439992,192.64771764000034,54503.06228232 2023-03-04,22:56:43.000,63,11123474,-795,0,1677970602,12924.520419779998,192.57722633999947,54503.19503760001 2023-03-04,22:56:44.000,63,11123550,-795,0,1677970603,12924.614728119988,192.58427546999883,54503.27888304 2023-03-04,22:56:45.000,63,11123600,-795,0,1677970604,12924.668618599993,192.5067350399986,54503.32779288 2023-03-04,22:56:46.000,63,11123607,-795,0,1677970605,12924.715772769989,192.48558765000053,54503.27189592001 2023-03-04,22:56:47.000,63,11123494,-795,0,1677970606,12924.796608489989,192.4573911300031,54503.30683152 2023-03-04,22:56:48.000,63,11123608,-795,0,1677970607,12924.94480731,192.33755591999943,54503.38368984 2023-03-04,22:56:49.000,63,11123513,-795,0,1677970608,12924.971752549995,192.27411374999792,54503.4046512 2023-03-04,22:56:50.000,63,11123534,-795,0,1677970609,12925.10647875,192.23886810000113,54503.39067696001 2023-03-04,22:56:51.000,63,11123438,-795,0,1677970610,12925.18731447,192.1260820200041,54503.28587016 2023-03-04,22:56:52.000,63,11123495,-795,0,1677970611,12925.32877698,192.16837680000026,54503.31381864001 2023-03-04,22:56:53.000,63,11123510,-795,0,1677970612,12925.423085319992,192.13313115000346,54503.29285728001 2023-03-04,22:56:54.000,63,11123480,-795,0,1677970613,12925.584756759992,192.03444332999788,54503.51644512 2023-03-04,22:56:55.000,63,11123469,-795,0,1677970614,12925.726219269993,192.02739419999853,54503.56535496 2023-03-04,22:56:56.000,63,11123572,-795,0,1677970615,12925.753164510003,191.89346073000343,54503.50945800001 2023-03-04,22:56:57.000,63,11123549,-795,0,1677970616,12925.840736539998,191.83706769000128,54503.62823904001 2023-03-04,22:56:58.000,63,11123535,-795,0,1677970617,12925.847472849993,191.83001856000192,54503.46054816001 2023-03-04,22:56:59.000,63,11123447,-795,0,1677970618,12925.914835949989,191.7172324800049,54503.50247088 2023-03-04,22:57:00.000,63,11123581,-795,0,1677970619,12925.908099639993,191.67493770000146,54503.62823904001 2023-03-04,22:57:01.000,63,11123487,-795,0,1677970620,12925.860945469998,191.66083944000275,54503.754007200005 2023-03-04,22:57:02.000,63,11123557,-795,0,1677970621,12925.800318679998,191.59739727000124,54503.62125192 2023-03-04,22:57:03.000,63,11123485,-795,0,1677970622,12925.665592479992,191.43526728000143,54503.73304584 2023-03-04,22:57:04.000,63,11123478,-795,0,1677970623,12925.584756759992,191.43526728000143,54503.72605872001 2023-03-04,22:57:05.000,63,11123470,-795,0,1677970624,12925.470239490001,191.38592336999864,54503.74702008001 2023-03-04,22:57:06.000,63,11123563,-795,0,1677970625,12925.389403770001,191.34362859000248,54503.66317464 2023-03-04,22:57:07.000,63,11123617,-795,0,1677970626,12925.20078708999,191.3083829399984,54503.55836784001 2023-03-04,22:57:08.000,63,11123492,-795,0,1677970627,12925.09974243999,191.2731372900016,54503.55836784001 2023-03-04,22:57:09.000,63,11123590,-795,0,1677970628,12925.10647875,191.28018642000097,54503.656187520006 2023-03-04,22:57:10.000,63,11123529,-795,0,1677970629,12925.04585196,191.3224812000044,54503.72605872001 2023-03-04,22:57:11.000,63,11123525,-795,0,1677970630,12924.99869778999,191.31543206999777,54503.69112312 2023-03-04,22:57:12.000,63,11123468,-795,0,1677970631,12924.991961479995,191.42821815000207,54503.62823904001 2023-03-04,22:57:13.000,63,11123451,-795,0,1677970632,12925.032379339995,191.48461119000422,54503.55138072 2023-03-04,22:57:14.000,63,11123461,-795,0,1677970633,12925.14689661,191.57624988000316,54503.51644512 2023-03-04,22:57:15.000,63,11123514,-795,0,1677970634,12925.322040669991,191.71018334999826,54503.56535496 2023-03-04,22:57:16.000,63,11123514,-795,0,1677970635,12925.503921039992,191.80887117000384,54503.488496640006 2023-03-04,22:57:17.000,63,11123495,-795,0,1677970636,12925.551075210002,191.9639520300043,54503.24394744001 2023-03-04,22:57:18.000,63,11123537,-795,0,1677970637,12925.867681779993,192.1260820200041,54503.467535280004 2023-03-04,22:57:19.000,63,11123420,-795,0,1677970638,12926.15734310999,192.23181897000177,54503.51644512 2023-03-04,22:57:20.000,63,11123538,-795,0,1677970639,12926.46721337,192.36575244000414,54503.488496640006 2023-03-04,22:57:21.000,63,11123516,-795,0,1677970640,12926.622148499991,192.49263677999988,54503.44657392 2023-03-04,22:57:22.000,63,11123469,-795,0,1677970641,12926.992645550003,192.63361938000162,54503.56535496 2023-03-04,22:57:23.000,63,11123565,-795,0,1677970642,12927.140844369998,192.83804415000486,54503.60727768001 2023-03-04,22:57:24.000,63,11123512,-795,0,1677970643,12927.33619735999,192.85919154000294,54503.66317464 2023-03-04,22:57:25.000,63,11123576,-795,0,1677970644,12927.52481404,192.97902674999932,54503.81689128001 2023-03-04,22:57:26.000,63,11123545,-795,0,1677970645,12927.68648548,193.08476370000426,54503.94265944001 2023-03-04,22:57:27.000,63,11123566,-795,0,1677970646,12927.74711227,193.02132153000275,54503.78195568 2023-03-04,22:57:28.000,63,11123566,-795,0,1677970647,12927.821211679991,193.12705848000041,54503.94964656 2023-03-04,22:57:29.000,63,11123484,-795,0,1677970648,12927.902047399992,193.0636163099989,54503.96362080001 2023-03-04,22:57:30.000,63,11123518,-795,0,1677970649,12927.955937879997,192.95083023000188,54504.20118288001 2023-03-04,22:57:31.000,63,11123568,-795,0,1677970650,12927.976146809997,192.8662406700023,54504.19419576 2023-03-04,22:57:32.000,63,11123537,-795,0,1677970651,12927.962674189992,192.73230719999992,54504.089388960005 2023-03-04,22:57:33.000,63,11123529,-795,0,1677970652,12927.915520019997,192.5067350399986,54504.326951040006 2023-03-04,22:57:34.000,63,11123681,-795,0,1677970653,12928.016564669997,192.37985070000286,54504.46669344001 2023-03-04,22:57:35.000,63,11123560,-795,0,1677970654,12927.955937879997,192.17542592999962,54504.57150024 2023-03-04,22:57:36.000,63,11123547,-795,0,1677970655,12927.875102159996,192.0132959399998,54504.46669344001 2023-03-04,22:57:37.000,63,11123531,-795,0,1677970656,12927.774057509996,191.85821507999935,54504.36188664 2023-03-04,22:57:38.000,63,11123551,-795,0,1677970657,12927.780793819991,191.73837987000297,54504.50162904 2023-03-04,22:57:39.000,63,11123495,-795,0,1677970658,12927.760584889991,191.6537903100034,54504.543551760005 2023-03-04,22:57:40.000,63,11123515,-795,0,1677970659,12927.881838469992,191.4564146699995,54504.5225904 2023-03-04,22:57:41.000,63,11123572,-795,0,1677970660,12927.935728949997,191.32953033000376,54504.53656464001 2023-03-04,22:57:42.000,63,11123468,-795,0,1677970661,12927.976146809997,191.25198990000354,54504.48066768 2023-03-04,22:57:43.000,63,11123552,-795,0,1677970662,12927.982883119992,191.22379337999882,54504.55053888 2023-03-04,22:57:44.000,63,11123511,-795,0,1677970663,12928.063718839992,191.11805643000116,54504.63438432001 2023-03-04,22:57:45.000,63,11123427,-795,0,1677970664,12928.171499800002,191.1744494700033,54504.557526 2023-03-04,22:57:46.000,63,11123573,-795,0,1677970665,12928.286017069993,191.2731372900016,54504.57848736 2023-03-04,22:57:47.000,63,11123531,-795,0,1677970666,12928.434215889989,191.32953033000376,54504.59944872 2023-03-04,22:57:48.000,63,11123485,-795,0,1677970667,12928.70366829,191.36477598000056,54504.58547448001 2023-03-04,22:57:49.000,63,11123516,-795,0,1677970668,12928.86533973,191.43526728000143,54504.61342296001 2023-03-04,22:57:50.000,63,11123513,-795,0,1677970669,12929.107846890001,191.46346379999886,54504.7671396 2023-03-04,22:57:51.000,63,11123544,-795,0,1677970670,12929.269518330002,191.62559378999867,54504.67630704 2023-03-04,22:57:52.000,63,11123563,-795,0,1677970671,12929.471607629988,191.73837987000297,54504.5225904 2023-03-04,22:57:53.000,63,11123439,-795,0,1677970672,12929.700642169999,191.80182204000448,54504.711242640005 2023-03-04,22:57:54.000,63,11123521,-795,0,1677970673,12929.89599515999,191.87231333999807,54504.65534568001 2023-03-04,22:57:55.000,63,11123431,-795,0,1677970674,12930.050930289995,191.92165725000086,54504.71822976 2023-03-04,22:57:56.000,63,11123510,-795,0,1677970675,12930.07787552999,191.92870638000022,54504.52957752 2023-03-04,22:57:57.000,63,11123399,-795,0,1677970676,12930.11829338999,191.94280463999894,54504.57150024 2023-03-04,22:57:58.000,63,11123549,-795,0,1677970677,12930.320382689992,191.9639520300043,54504.8370108 2023-03-04,22:57:59.000,63,11123591,-795,0,1677970678,12930.313646379996,191.94280463999894,54504.941817599996 2023-03-04,22:58:00.000,63,11123589,-795,0,1677970679,12930.387745790002,191.89346073000343,54505.01867592001 2023-03-04,22:58:01.000,63,11123497,-795,0,1677970680,12930.354064239997,191.94280463999894,54504.85797216 2023-03-04,22:58:02.000,63,11123541,-795,0,1677970681,12930.381009479992,191.9639520300043,54504.91386912 2023-03-04,22:58:03.000,63,11123507,-795,0,1677970682,12930.441636269992,192.02739419999853,54504.941817599996 2023-03-04,22:58:04.000,63,11123577,-795,0,1677970683,12930.522471989992,192.0132959399998,54505.046624400005 2023-03-04,22:58:05.000,63,11123568,-795,0,1677970684,12930.556153539997,191.9639520300043,54505.08156 2023-03-04,22:58:06.000,63,11123599,-795,0,1677970685,12930.569626160002,192.02034506999917,54504.85098504001 2023-03-04,22:58:07.000,63,11123557,-795,0,1677970686,12930.623516639993,191.92870638000022,54505.08854712001 2023-03-04,22:58:08.000,63,11123565,-795,0,1677970687,12930.731297599988,191.94280463999894,54505.20732816001 2023-03-04,22:58:09.000,63,11123518,-795,0,1677970688,12930.711088669988,191.8793624700047,54505.07457288 2023-03-04,22:58:10.000,63,11123536,-795,0,1677970689,12930.785188079994,191.87231333999807,54505.10252136 2023-03-04,22:58:11.000,63,11123601,-795,0,1677970690,12930.798660699998,191.85821507999935,54505.06059864 2023-03-04,22:58:12.000,63,11123516,-795,0,1677970691,12930.738033909998,191.90050986000278,54505.05361152 2023-03-04,22:58:13.000,63,11123531,-795,0,1677970692,12930.738033909998,191.90050986000278,54505.00470168 2023-03-04,22:58:14.000,63,11123554,-795,0,1677970693,12930.839078559999,191.85116595,54505.22828952 2023-03-04,22:58:15.000,63,11123507,-795,0,1677970694,12930.845814869994,191.92165725000086,54505.214315280005 2023-03-04,22:58:16.000,63,11123485,-795,0,1677970695,12930.805397009994,191.93575550999958,54505.24226376 2023-03-04,22:58:17.000,63,11123510,-795,0,1677970696,12930.724561289993,191.978050290003,54505.06758576001 2023-03-04,22:58:18.000,63,11123490,-795,0,1677970697,12930.711088669988,192.0132959399998,54505.19335392 2023-03-04,22:58:19.000,63,11123546,-795,0,1677970698,12930.738033909998,192.05559072000324,54505.2213024 2023-03-04,22:58:20.000,63,11123542,-795,0,1677970699,12930.704352359993,192.15427854000154,54505.20034104 2023-03-04,22:58:21.000,63,11123568,-795,0,1677970700,12930.650461879988,192.21772071000305,54505.27021224 2023-03-04,22:58:22.000,63,11123580,-795,0,1677970701,12930.569626160002,192.309359400002,54505.30514784001 2023-03-04,22:58:23.000,63,11123587,-795,0,1677970702,12930.535944609997,192.3446050499988,54505.25623800001 2023-03-04,22:58:24.000,63,11123547,-795,0,1677970703,12930.589835090002,192.46444026000245,54505.42392888001 2023-03-04,22:58:25.000,63,11123532,-795,0,1677970704,12930.482054129992,192.47853852000117,54505.34707056 2023-03-04,22:58:26.000,63,11123597,-795,0,1677970705,12930.461845199992,192.5913245999982,54505.37501904001 2023-03-04,22:58:27.000,63,11123518,-795,0,1677970706,12930.340591619992,192.67591415999777,54505.31912208 2023-03-04,22:58:28.000,63,11123486,-795,0,1677970707,12930.259755899991,192.753454589998,54505.1514312 2023-03-04,22:58:29.000,63,11123583,-795,0,1677970708,12930.219338039991,192.7816511100027,54505.22828952 2023-03-04,22:58:30.000,63,11123508,-795,0,1677970709,12930.219338039991,192.87328980000166,54505.43790312 2023-03-04,22:58:31.000,63,11123538,-795,0,1677970710,12930.10482077,192.92263371000445,54505.38899328 2023-03-04,22:58:32.000,63,11123530,-795,0,1677970711,12930.030721359995,192.9649284900006,54505.35405768001 2023-03-04,22:58:33.000,63,11123428,-795,0,1677970712,12930.07787552999,192.98607587999868,54505.444890239996 2023-03-04,22:58:34.000,63,11123574,-795,0,1677970713,12929.949885639995,193.04246892000083,54505.382006160005 2023-03-04,22:58:35.000,63,11123446,-795,0,1677970714,12929.90273147,193.12000935000106,54505.549697040005 2023-03-04,22:58:36.000,63,11123565,-795,0,1677970715,12929.83536836999,193.07066543999827,54505.40296752001 2023-03-04,22:58:37.000,63,11123625,-795,0,1677970716,12929.76126896,193.05656717999955,54505.43790312 2023-03-04,22:58:38.000,63,11123563,-795,0,1677970717,12929.73432371999,193.05656717999955,54505.68943944001 2023-03-04,22:58:39.000,63,11123543,-795,0,1677970718,12929.666960619994,193.0777145700049,54505.5357228 2023-03-04,22:58:40.000,63,11123461,-795,0,1677970719,12929.586124899994,193.12705848000041,54505.63354248 2023-03-04,22:58:41.000,63,11123512,-795,0,1677970720,12929.451398699988,193.22574629999872,54505.500787200006 2023-03-04,22:58:42.000,63,11123586,-795,0,1677970721,12929.303199879992,193.30328672999894,54505.34707056 2023-03-04,22:58:43.000,63,11123552,-795,0,1677970722,12929.303199879992,193.38082715999917,54505.42392888001 2023-03-04,22:58:44.000,63,11123580,-795,0,1677970723,12929.242573089992,193.4583675899994,54505.40995464 2023-03-04,22:58:45.000,63,11123612,-795,0,1677970724,12929.262782019992,193.57820280000306,54505.444890239996 2023-03-04,22:58:46.000,63,11123514,-795,0,1677970725,12929.074165339996,193.71213626999815,54505.3959804 2023-03-04,22:58:47.000,63,11123587,-795,0,1677970726,12929.033747479996,193.7685293100003,54505.500787200006 2023-03-04,22:58:48.000,63,11123568,-795,0,1677970727,12928.892284969996,193.9165610400014,54505.42392888001 2023-03-04,22:58:49.000,63,11123482,-795,0,1677970728,12928.85860341999,194.03639624999778,54505.479825840004 2023-03-04,22:58:50.000,63,11123600,-715,0,1677970729,12928.730613529995,194.128034940004,54505.43790312 2023-03-04,22:58:51.000,63,11123484,-795,0,1677970730,12928.6430415,194.2619684099991,54505.549697040005 2023-03-04,22:58:52.000,63,11123560,-795,0,1677970731,12928.49484267999,194.38885275000212,54505.41694176 2023-03-04,22:58:53.000,63,11123506,-795,0,1677970732,12928.346643859993,194.38180362000276,54505.444890239996 2023-03-04,22:58:54.000,63,11123506,-795,0,1677970733,12928.339907549998,194.40295101000083,54505.73136216 2023-03-04,22:58:55.000,63,11123536,-795,0,1677970734,12928.117609319997,194.38885275000212,54505.70341368 2023-03-04,22:58:56.000,63,11123524,-795,0,1677970735,12927.976146809997,194.4100001400002,54505.6754652 2023-03-04,22:58:57.000,63,11123573,-795,0,1677970736,12927.794266439996,194.35360709999804,54505.647516720004 2023-03-04,22:58:58.000,63,11123613,-795,0,1677970737,12927.51807772999,194.2901649300038,54505.5357228 2023-03-04,22:58:59.000,63,11123499,-795,0,1677970738,12927.390087839995,194.23377189000166,54505.57764552 2023-03-04,22:59:00.000,63,11123570,-795,0,1677970739,12927.201471159999,194.128034940004,54505.668478080006 2023-03-04,22:59:01.000,63,11123595,-795,0,1677970740,12927.026327099993,193.99410147000162,54505.70341368 2023-03-04,22:59:02.000,63,11123577,-795,0,1677970741,12926.763611009992,193.88836452000396,54505.65450384 2023-03-04,22:59:03.000,63,11123488,-795,0,1677970742,12926.676038979997,193.69098888000008,54505.65450384 2023-03-04,22:59:04.000,63,11123542,-795,0,1677970743,12926.561521709991,193.59230106000177,54505.780271999996 2023-03-04,22:59:05.000,63,11123486,-795,0,1677970744,12926.42679551,193.41607281000324,54505.79424624 2023-03-04,22:59:06.000,63,11123530,-795,0,1677970745,12926.27859668999,193.2750902100015,54505.71040080001 2023-03-04,22:59:07.000,63,11123540,-795,0,1677970746,12926.103452629999,193.14115673999913,54505.61956824001 2023-03-04,22:59:08.000,63,11123501,-795,0,1677970747,12926.029353219994,192.99312500999804,54505.52174856001 2023-03-04,22:59:09.000,63,11123515,-795,0,1677970748,12925.955253809989,192.8027985000008,54505.68245232 2023-03-04,22:59:10.000,63,11123592,-795,0,1677970749,12925.908099639993,192.71115981000185,54505.7453364 2023-03-04,22:59:11.000,63,11123584,-795,0,1677970750,12925.820527609998,192.61247199000354,54505.66149096001 2023-03-04,22:59:12.000,63,11123576,-795,0,1677970751,12925.766637129993,192.53493156000332,54505.668478080006 2023-03-04,22:59:13.000,63,11123510,-795,0,1677970752,12925.800318679998,192.38689983000222,54505.73834928001 2023-03-04,22:59:14.000,63,11123637,-795,0,1677970753,12925.739691889998,192.3234576600007,54505.500787200006 2023-03-04,22:59:15.000,63,11123594,-795,0,1677970754,12925.780109749998,192.26706461999856,54505.65450384 2023-03-04,22:59:16.000,63,11123521,-795,0,1677970755,12925.753164510003,192.28821201000392,54505.58463264 2023-03-04,22:59:17.000,63,11123515,-795,0,1677970756,12925.652119860002,192.26706461999856,54505.49380008001 2023-03-04,22:59:18.000,63,11123498,-795,0,1677970757,12925.732955580002,192.31640853000135,54505.77328488 2023-03-04,22:59:19.000,63,11123535,-795,0,1677970758,12925.746428199993,192.309359400002,54505.78725912001 2023-03-04,22:59:20.000,63,11123595,-795,0,1677970759,12925.759900819998,192.40099809000094,54505.885078800005 2023-03-04,22:59:21.000,63,11123554,-795,0,1677970760,12925.692537720002,192.4080472200003,54505.836168960006 2023-03-04,22:59:22.000,63,11123509,-795,0,1677970761,12925.638647239997,192.5208333000046,54505.73834928001 2023-03-04,22:59:23.000,63,11123571,-795,0,1677970762,12925.625174619992,192.57722633999947,54505.75931064001 2023-03-04,22:59:24.000,63,11123506,-795,0,1677970763,12925.645383549992,192.5913245999982,54505.96193712 2023-03-04,22:59:25.000,63,11123552,-795,0,1677970764,12925.578020449997,192.61247199000354,54505.836168960006 2023-03-04,22:59:26.000,63,11123574,-795,0,1677970765,12925.503921039992,192.61247199000354,54505.9200144 2023-03-04,22:59:27.000,63,11123493,-795,0,1677970766,12925.375931149996,192.5560789500014,54505.9898856 2023-03-04,22:59:28.000,63,11123535,-795,0,1677970767,12925.348985910001,192.49968590999924,54506.07373104001 2023-03-04,22:59:29.000,63,11123608,-795,0,1677970768,12925.214259709996,192.37985070000286,54506.08071816 2023-03-04,22:59:30.000,63,11123555,-795,0,1677970769,12925.04585196,192.23181897000177,54505.75931064001 2023-03-04,22:59:31.000,63,11123526,-795,0,1677970770,12925.04585196,192.16837680000026,54506.03879544 2023-03-04,22:59:32.000,63,11123504,-795,0,1677970771,12924.823553729999,191.95690289999766,54505.89206592 2023-03-04,22:59:33.000,63,11123543,-795,0,1677970772,12924.702300149998,191.77362551999977,54505.95495000001 2023-03-04,22:59:34.000,63,11123559,-795,0,1677970773,12924.547365019993,191.61854465999932,54505.96892424 2023-03-04,22:59:35.000,63,11123563,-795,0,1677970774,12924.466529299993,191.43526728000143,54506.129628 2023-03-04,22:59:36.000,63,11123515,-795,0,1677970775,12924.338539409997,191.3083829399984,54506.0597568 2023-03-04,22:59:37.000,63,11123642,-795,0,1677970776,12924.156659039996,191.1744494700033,54505.933988640005 2023-03-04,22:59:38.000,63,11123519,-795,0,1677970777,12923.954569739995,191.061663389999,54505.87110456 2023-03-04,22:59:39.000,63,11123532,-795,0,1677970778,12923.80637092,190.8642877500024,54505.89905304 2023-03-04,22:59:40.000,63,11123514,-795,0,1677970779,12923.732271509994,190.75855080000474,54505.933988640005 2023-03-04,22:59:41.000,63,11123505,-795,0,1677970780,12923.577336379989,190.6528138499998,54505.91302728 2023-03-04,22:59:42.000,63,11123583,-795,0,1677970781,12923.456082799989,190.57527341999958,54505.82219472 2023-03-04,22:59:43.000,63,11123594,-795,0,1677970782,12923.402192319998,190.4554382100032,54505.82219472 2023-03-04,22:59:44.000,63,11123592,-795,0,1677970783,12923.395456009988,190.36379952000425,54505.92700152001 2023-03-04,22:59:45.000,63,11123462,-795,0,1677970784,12923.321356599998,190.27216082999803,54505.82219472 2023-03-04,22:59:46.000,63,11123530,-795,0,1677970785,12923.328092909993,190.23691518000123,54505.82219472 2023-03-04,22:59:47.000,63,11123550,-795,0,1677970786,12923.274202430002,190.08183432000078,54505.71040080001 2023-03-04,22:59:48.000,63,11123598,-795,0,1677970787,12923.341565529998,189.96904824000376,54505.66149096001 2023-03-04,22:59:49.000,63,11123515,-795,0,1677970788,12923.435873869988,189.8985569400029,54505.69642656 2023-03-04,22:59:50.000,63,11123473,-795,0,1677970789,12923.503236969998,189.70823042999837,54505.836168960006 2023-03-04,22:59:51.000,63,11123541,-795,0,1677970790,12923.604281619999,189.58134609000263,54505.70341368 2023-03-04,22:59:52.000,63,11123538,-795,0,1677970791,12923.671644719994,189.48265827000432,54505.668478080006 2023-03-04,22:59:53.000,63,11123476,-795,0,1677970792,12923.79963460999,189.29938088999916,54505.75232352 2023-03-04,22:59:54.000,63,11123565,-795,0,1677970793,12923.88047032999,189.20069307000085,54505.6754652 2023-03-04,22:59:55.000,63,11123577,-795,0,1677970794,12924.015196529996,189.03151395000168,54505.6754652 2023-03-04,22:59:56.000,63,11123537,-795,0,1677970795,12924.136450109996,188.8623348300025,54505.55668416 2023-03-04,22:59:57.000,63,11123482,-795,0,1677970796,12924.197076899996,188.81299091999972,54505.52174856001 2023-03-04,22:59:58.000,63,11123538,-795,0,1677970797,12924.399166199997,188.60856615000375,54505.64052960001 2023-03-04,22:59:59.000,63,11123536,-795,0,1677970798,12924.614728119988,188.49578006999946,54505.73834928001 2023-03-04,23:00:00.000,63,11123580,-795,0,1677970799,12924.709036459994,188.3900431200018,54505.71040080001 2023-03-04,23:00:01.000,63,11123555,-795,0,1677970800,12924.769663249994,188.25610964999942,54505.62655536 2023-03-04,23:00:02.000,63,11123529,-795,0,1677970801,12924.843762659999,188.22791313000198,54505.479825840004 2023-03-04,23:00:03.000,63,11123480,-795,0,1677970802,12924.90438945,188.15037270000175,54505.59161976001 2023-03-04,23:00:04.000,63,11123562,-795,0,1677970803,12924.991961479995,188.16447096000047,54505.612581119996 2023-03-04,23:00:05.000,63,11123465,-795,0,1677970804,12924.98522517,188.10807791999832,54505.57764552 2023-03-04,23:00:06.000,63,11123556,-795,0,1677970805,12924.991961479995,188.26315877999878,54505.598606880005 2023-03-04,23:00:07.000,63,11123481,-795,0,1677970806,12925.052588269995,188.26315877999878,54505.4658516 2023-03-04,23:00:08.000,63,11123491,-795,0,1677970807,12925.10647875,188.32660095000028,54505.717387920005 2023-03-04,23:00:09.000,63,11123481,-795,0,1677970808,12925.06606089,188.46053442000266,54505.780271999996 2023-03-04,23:00:10.000,63,11123575,-795,0,1677970809,12925.01890671999,188.50987832999817,54505.75931064001 2023-03-04,23:00:11.000,63,11123572,-795,0,1677970810,12924.95827992999,188.6156152800031,54505.80123336 2023-03-04,23:00:12.000,63,11123556,-795,0,1677970811,12924.850498969994,188.77774527000292,54505.64052960001 2023-03-04,23:00:13.000,63,11123544,-795,0,1677970812,12924.863971589999,188.92577700000402,54505.69642656 2023-03-04,23:00:14.000,63,11123507,-795,0,1677970813,12924.87744420999,188.98921916999825,54505.73136216 2023-03-04,23:00:15.000,63,11123513,-795,0,1677970814,12924.89765313999,189.12315264000063,54505.8501432 2023-03-04,23:00:16.000,63,11123629,-795,0,1677970815,12924.830290039994,189.257086110003,54505.94097576 2023-03-04,23:00:17.000,63,11123513,-795,0,1677970816,12924.722509079998,189.36282306000066,54505.80123336 2023-03-04,23:00:18.000,63,11123543,-795,0,1677970817,12924.702300149998,189.52495305000048,54505.8501432 2023-03-04,23:00:19.000,63,11123482,-795,0,1677970818,12924.729245389994,189.60954261000006,54505.89206592 2023-03-04,23:00:20.000,63,11123555,-795,0,1677970819,12924.749454319994,189.701181299999,54505.80123336 2023-03-04,23:00:21.000,63,11123607,-795,0,1677970820,12924.688827529993,189.87036041999818,54505.95495000001 2023-03-04,23:00:22.000,63,11123607,-795,0,1677970821,12924.715772769989,189.9619991100044,54505.89206592 2023-03-04,23:00:23.000,63,11123553,-795,0,1677970822,12924.729245389994,190.0959325799995,54505.89206592 2023-03-04,23:00:24.000,63,11123536,-795,0,1677970823,12924.81681741999,190.18757126999844,54506.10866664 2023-03-04,23:00:25.000,63,11123502,-795,0,1677970824,12924.92459838,190.25101343999995,54506.02482120001 2023-03-04,23:00:26.000,63,11123558,-795,0,1677970825,12924.951543619994,190.33560299999954,54505.92700152001 2023-03-04,23:00:27.000,63,11123542,-795,0,1677970826,12924.991961479995,190.42724168999848,54505.815207600004 2023-03-04,23:00:28.000,63,11123447,-795,0,1677970827,12925.05932457999,190.51183124999807,54505.815207600004 2023-03-04,23:00:29.000,63,11123528,-795,0,1677970828,12925.26141387999,190.54002777000278,54505.933988640005 2023-03-04,23:00:30.000,63,11123541,-795,0,1677970829,12925.335513289996,190.63166646000172,54505.91302728 2023-03-04,23:00:31.000,63,11123551,-795,0,1677970830,12925.355722219996,190.617568200003,54505.612581119996 2023-03-04,23:00:32.000,63,11123549,-795,0,1677970831,12925.530866280002,190.72330515000067,54505.79424624 2023-03-04,23:00:33.000,63,11123477,-795,0,1677970832,12925.726219269993,190.7374034099994,54505.80123336 2023-03-04,23:00:34.000,63,11123482,-795,0,1677970833,12925.834000229988,190.75855080000474,54505.717387920005 2023-03-04,23:00:35.000,63,11123581,-795,0,1677970834,12925.988935359994,190.8008455800009,54505.73834928001 2023-03-04,23:00:36.000,63,11123497,-795,0,1677970835,12926.07650738999,190.8008455800009,54505.647516720004 2023-03-04,23:00:37.000,63,11123584,-795,0,1677970836,12926.20449728,190.77264906000346,54505.55668416 2023-03-04,23:00:38.000,63,11123585,-795,0,1677970837,12926.39985026999,190.81494383999961,54505.75232352 2023-03-04,23:00:39.000,63,11123557,-795,0,1677970838,12926.574994329996,190.79379645000154,54505.73136216 2023-03-04,23:00:40.000,63,11123464,-795,0,1677970839,12926.696247909997,190.8360912299977,54505.57764552 2023-03-04,23:00:41.000,63,11123569,-795,0,1677970840,12926.851183040002,190.8360912299977,54505.54270992001 2023-03-04,23:00:42.000,63,11123633,-795,0,1677970841,12926.891600900002,190.85723862000305,54505.38899328 2023-03-04,23:00:43.000,63,11123450,-795,0,1677970842,12926.979172929998,190.95592644000135,54505.40296752001 2023-03-04,23:00:44.000,63,11123580,-795,0,1677970843,12926.999381859998,190.97707382999943,54505.3959804 2023-03-04,23:00:45.000,63,11123529,-795,0,1677970844,12927.012854479988,190.91363165999792,54505.22828952 2023-03-04,23:00:46.000,63,11123537,-795,0,1677970845,12927.235152709989,190.82904209999833,54505.382006160005 2023-03-04,23:00:47.000,63,11123564,-795,0,1677970846,12927.40356046,190.7655999300041,54505.37501904001 2023-03-04,23:00:48.000,63,11123579,-795,0,1677970847,12927.592177139995,190.72330515000067,54505.500787200006 2023-03-04,23:00:49.000,63,11123549,-795,0,1677970848,12927.854893229996,190.67396123999788,54505.50777432 2023-03-04,23:00:50.000,63,11123610,-795,0,1677970849,12927.982883119992,190.63166646000172,54505.50777432 2023-03-04,23:00:51.000,63,11123527,-795,0,1677970850,12928.124345629993,190.58232254999893,54505.45187736001 2023-03-04,23:00:52.000,63,11123464,-795,0,1677970851,12928.151290870002,190.54002777000278,54505.24226376 2023-03-04,23:00:53.000,63,11123500,-795,0,1677970852,12928.252335519988,190.49773298999935,54505.214315280005 2023-03-04,23:00:54.000,63,11123563,-795,0,1677970853,12928.508315299994,190.49773298999935,54505.50777432 2023-03-04,23:00:55.000,63,11123549,-795,0,1677970854,12928.669986739995,190.47658560000127,54505.57764552 2023-03-04,23:00:56.000,63,11123554,-795,0,1677970855,12928.79797662999,190.49068386,54505.430916000005 2023-03-04,23:00:57.000,63,11123546,-795,0,1677970856,12928.86533973,190.51183124999807,54505.36803192 2023-03-04,23:00:58.000,63,11123542,-795,0,1677970857,12929.013538549996,190.64576472000044,54505.479825840004 2023-03-04,23:00:59.000,63,11123540,-795,0,1677970858,12929.080901649992,190.7162560200013,54505.57764552 2023-03-04,23:01:00.000,63,11123539,-795,0,1677970859,12929.222364159992,190.82199296999897,54505.55668416 2023-03-04,23:01:01.000,63,11123525,-795,0,1677970860,12929.235836779997,190.948877310002,54505.58463264 2023-03-04,23:01:02.000,63,11123618,-795,0,1677970861,12929.363826669993,191.12510556000052,54505.69642656 2023-03-04,23:01:03.000,63,11123530,-795,0,1677970862,12929.390771910003,191.28723555000033,54505.52873568 2023-03-04,23:01:04.000,63,11123555,-795,0,1677970863,12929.431189769988,191.47756206000486,54505.605594 2023-03-04,23:01:05.000,63,11123585,-795,0,1677970864,12929.532234419989,191.68903596000018,54505.70341368 2023-03-04,23:01:06.000,63,11123507,-795,0,1677970865,12929.565915969994,191.84411682000064,54505.66149096001 2023-03-04,23:01:07.000,63,11123544,-795,0,1677970866,12929.606333829994,192.04854159000388,54505.717387920005 2023-03-04,23:01:08.000,63,11123545,-795,0,1677970867,12929.471607629988,192.28116288000456,54505.58463264 2023-03-04,23:01:09.000,63,11123495,-795,0,1677970868,12929.464871319993,192.40099809000094,54505.68245232 2023-03-04,23:01:10.000,63,11123529,-795,0,1677970869,12929.471607629988,192.52788243000396,54505.68245232 2023-03-04,23:01:11.000,63,11123571,-795,0,1677970870,12929.437926079998,192.60542286000418,54505.68943944001 2023-03-04,23:01:12.000,63,11123426,-795,0,1677970871,12929.404244529993,192.6195211200029,54505.68245232 2023-03-04,23:01:13.000,63,11123618,-795,0,1677970872,12929.532234419989,192.59837373000482,54505.766297760005 2023-03-04,23:01:14.000,63,11123507,-795,0,1677970873,12929.700642169999,192.753454589998,54505.7453364 2023-03-04,23:01:15.000,63,11123594,-795,0,1677970874,12929.788214199994,192.77460198000335,54505.780271999996 2023-03-04,23:01:16.000,63,11123627,-795,0,1677970875,12929.788214199994,192.99312500999804,54505.68245232 2023-03-04,23:01:17.000,63,11123522,-795,0,1677970876,12929.720851099999,193.0495180500002,54505.75931064001 2023-03-04,23:01:18.000,63,11123518,-795,0,1677970877,12929.81515943999,193.07066543999827,54505.94097576 2023-03-04,23:01:19.000,63,11123542,-795,0,1677970878,12929.828632059995,193.04246892000083,54505.87110456 2023-03-04,23:01:20.000,63,11123507,-795,0,1677970879,12929.84210468,192.95083023000188,54506.04578256001 2023-03-04,23:01:21.000,63,11123564,-795,0,1677970880,12929.88252254,192.9649284900006,54505.91302728 2023-03-04,23:01:22.000,63,11123601,-795,0,1677970881,12929.93641301999,192.92263371000445,54505.68943944001 2023-03-04,23:01:23.000,63,11123515,-795,0,1677970882,12929.990303499995,192.82394588999887,54505.80822048001 2023-03-04,23:01:24.000,63,11123525,-795,0,1677970883,12930.06440291,192.69001242000377,54505.87110456 2023-03-04,23:01:25.000,63,11123598,-795,0,1677970884,12930.111557079996,192.5701772100001,54506.003859840006 2023-03-04,23:01:26.000,63,11123604,-795,0,1677970885,12930.18565649,192.54902982000203,54505.982898480004 2023-03-04,23:01:27.000,63,11123471,-795,0,1677970886,12930.205865420001,192.42919460999838,54505.92700152001 2023-03-04,23:01:28.000,63,11123545,-795,0,1677970887,12930.293437449996,192.42214547999902,54505.982898480004 2023-03-04,23:01:29.000,63,11123474,-795,0,1677970888,12930.279964829992,192.40099809000094,54506.052769680005 2023-03-04,23:01:30.000,63,11123574,-795,0,1677970889,12930.306910070001,192.31640853000135,54505.99687272001 2023-03-04,23:01:31.000,63,11123534,-795,0,1677970890,12930.212601729996,192.31640853000135,54506.06674392 2023-03-04,23:01:32.000,63,11123484,-795,0,1677970891,12930.18565649,192.37985070000286,54505.8501432 2023-03-04,23:01:33.000,63,11123534,-795,0,1677970892,12930.259755899991,192.39394896000158,54505.94097576 2023-03-04,23:01:34.000,63,11123512,-795,0,1677970893,12930.387745790002,192.47853852000117,54506.14360224001 2023-03-04,23:01:35.000,63,11123548,-795,0,1677970894,12930.434899959997,192.4714893900018,54506.14360224001 2023-03-04,23:01:36.000,63,11123538,-795,0,1677970895,12930.549417230002,192.54198069000267,54506.16456360001 2023-03-04,23:01:37.000,63,11123415,-795,0,1677970896,12930.522471989992,192.5913245999982,54506.19251208001 2023-03-04,23:01:38.000,63,11123532,-795,0,1677970897,12930.529208300002,192.66886502999841,54506.101679520005 2023-03-04,23:01:39.000,63,11123564,-795,0,1677970898,12930.677407119998,192.72525807000056,54506.22744768 2023-03-04,23:01:40.000,63,11123527,-795,0,1677970899,12930.751506529989,192.753454589998,54506.2344348 2023-03-04,23:01:41.000,63,11123536,-795,0,1677970900,12930.798660699998,192.8168967599995,54506.31129312001 2023-03-04,23:01:42.000,63,11123454,-795,0,1677970901,12930.839078559999,192.8168967599995,54506.38116432001 2023-03-04,23:01:43.000,63,11123576,-795,0,1677970902,12930.845814869994,192.79574937000143,54506.29731888 2023-03-04,23:01:44.000,63,11123523,-795,0,1677970903,12930.845814869994,192.753454589998,54506.40212568 2023-03-04,23:01:45.000,63,11123614,-795,0,1677970904,12930.852551179989,192.69706155000313,54506.57680368001 2023-03-04,23:01:46.000,63,11123539,-795,0,1677970905,12930.805397009994,192.67591415999777,54506.54186808 2023-03-04,23:01:47.000,63,11123508,-795,0,1677970906,12930.738033909998,192.62657025000226,54506.62571352001 2023-03-04,23:01:48.000,63,11123543,-795,0,1677970907,12930.623516639993,192.52788243000396,54506.49994536001 2023-03-04,23:01:49.000,63,11123509,-795,0,1677970908,12930.495526749997,192.44329287000437,54506.604752160005 2023-03-04,23:01:50.000,63,11123565,-795,0,1677970909,12930.394482099997,192.39394896000158,54506.772443040005 2023-03-04,23:01:51.000,63,11123566,-795,0,1677970910,12930.279964829992,192.30231027000264,54506.71654608001 2023-03-04,23:01:52.000,63,11123523,-795,0,1677970911,12930.158711249991,192.2459172300005,54506.79340440001 2023-03-04,23:01:53.000,63,11123540,-795,0,1677970912,12930.00377612,192.10493462999875,54506.674623360006 2023-03-04,23:01:54.000,63,11123600,-795,0,1677970913,12929.81515943999,192.05559072000324,54506.6187264 2023-03-04,23:01:55.000,63,11123462,-795,0,1677970914,12929.71411478999,192.09083637000003,54506.74449456001 2023-03-04,23:01:56.000,63,11123499,-795,0,1677970915,12929.660224309999,191.99214855000173,54506.82834 2023-03-04,23:01:57.000,63,11123552,-795,0,1677970916,12929.538970729998,191.978050290003,54506.842314240006 2023-03-04,23:01:58.000,63,11123530,-795,0,1677970917,12929.424453459993,191.95690289999766,54506.821352880004 2023-03-04,23:01:59.000,63,11123566,-795,0,1677970918,12929.384035599993,191.9146081200015,54506.842314240006 2023-03-04,23:02:00.000,63,11123536,-795,0,1677970919,12929.296463569997,191.92165725000086,54506.80737864 2023-03-04,23:02:01.000,63,11123576,-795,0,1677970920,12929.309936190002,191.92870638000022,54506.93314680001 2023-03-04,23:02:02.000,63,11123466,-795,0,1677970921,12929.249309400002,191.83706769000128,54506.98205664001 2023-03-04,23:02:03.000,63,11123590,-795,0,1677970922,12929.235836779997,191.83001856000192,54506.96109528001 2023-03-04,23:02:04.000,63,11123486,-795,0,1677970923,12929.134792129997,191.85821507999935,54506.84930136 2023-03-04,23:02:05.000,63,11123599,-795,0,1677970924,12929.074165339996,191.83001856000192,54506.92615968 2023-03-04,23:02:06.000,63,11123565,-795,0,1677970925,12929.094374269996,191.73837987000297,54507.12179904 2023-03-04,23:02:07.000,63,11123542,-795,0,1677970926,12928.98659331,191.66083944000275,54507.24756720001 2023-03-04,23:02:08.000,63,11123500,-795,0,1677970927,12928.912493899996,191.7172324800049,54507.17070888001 2023-03-04,23:02:09.000,63,11123546,-795,0,1677970928,12928.892284969996,191.63969205000467,54507.1427604 2023-03-04,23:02:10.000,63,11123584,-795,0,1677970929,12928.83839448999,191.5551024899978,54507.24756720001 2023-03-04,23:02:11.000,63,11123549,-795,0,1677970930,12928.669986739995,191.519856840001,54507.18468312 2023-03-04,23:02:12.000,63,11123595,-795,0,1677970931,12928.61609625999,191.4211690200027,54507.1427604 2023-03-04,23:02:13.000,63,11123556,-795,0,1677970932,12928.61609625999,191.38592336999864,54507.30346416 2023-03-04,23:02:14.000,63,11123609,-795,0,1677970933,12928.55546946999,191.23084250999818,54507.25455432 2023-03-04,23:02:15.000,63,11123560,-795,0,1677970934,12928.521787919999,191.21674424999946,54507.42923232 2023-03-04,23:02:16.000,63,11123602,-795,0,1677970935,12928.440952199999,191.07576164999773,54507.36634824001 2023-03-04,23:02:17.000,63,11123552,-795,0,1677970936,12928.393798029989,190.8995333999992,54507.42923232 2023-03-04,23:02:18.000,63,11123561,-795,0,1677970937,12928.400534339999,190.84314036000433,54507.394296720006 2023-03-04,23:02:19.000,63,11123525,-795,0,1677970938,12928.238862899998,190.69510863000323,54507.443206560005 2023-03-04,23:02:20.000,63,11123485,-795,0,1677970939,12928.245599209993,190.54002777000278,54507.492116400004 2023-03-04,23:02:21.000,63,11123580,-795,0,1677970940,12928.137818249998,190.4060943000004,54507.55500048001 2023-03-04,23:02:22.000,63,11123550,-795,0,1677970941,12928.063718839992,190.32855387000018,54507.541026240004 2023-03-04,23:02:23.000,63,11123597,-795,0,1677970942,12928.090664080002,190.18052213999908,54507.527052 2023-03-04,23:02:24.000,63,11123527,-795,0,1677970943,12927.989619430002,190.15232562000165,54507.680768640006 2023-03-04,23:02:25.000,63,11123567,-795,0,1677970944,12927.976146809997,190.13822736000293,54507.729678480006 2023-03-04,23:02:26.000,63,11123456,-795,0,1677970945,12927.942465259992,189.96904824000376,54507.394296720006 2023-03-04,23:02:27.000,63,11123616,-795,0,1677970946,12928.077191459997,189.9972447600012,54507.5969232 2023-03-04,23:02:28.000,63,11123543,-795,0,1677970947,12928.137818249998,190.00429389000055,54507.7366656 2023-03-04,23:02:29.000,63,11123565,-795,0,1677970948,12928.238862899998,189.98314650000248,54507.7366656 2023-03-04,23:02:30.000,63,11123499,-795,0,1677970949,12928.346643859993,190.03953954000463,54507.84147240001 2023-03-04,23:02:31.000,63,11123436,-795,0,1677970950,12928.434215889989,190.05363780000334,54507.778588320005 2023-03-04,23:02:32.000,63,11123525,-795,0,1677970951,12928.47463374999,190.1241291000042,54507.79256256 2023-03-04,23:02:33.000,63,11123517,-795,0,1677970952,12928.57567839999,190.28625909000402,54507.58993608 2023-03-04,23:02:34.000,63,11123578,-795,0,1677970953,12928.78450401,190.4060943000004,54507.79256256 2023-03-04,23:02:35.000,63,11123555,-795,0,1677970954,12928.89902127999,190.53297864000342,54507.83448528 2023-03-04,23:02:36.000,63,11123509,-795,0,1677970955,12928.939439139991,190.68805950000387,54507.69474288 2023-03-04,23:02:37.000,63,11123549,-795,0,1677970956,12928.979856999991,190.8501894900037,54507.72269136001 2023-03-04,23:02:38.000,63,11123550,-795,0,1677970957,12929.107846890001,191.00527035000414,54507.946279200005 2023-03-04,23:02:39.000,63,11123564,-795,0,1677970958,12929.101110579992,191.11805643000116,54508.044098880004 2023-03-04,23:02:40.000,63,11123562,-795,0,1677970959,12928.993329619996,191.2942846799997,54508.044098880004 2023-03-04,23:02:41.000,63,11123536,-795,0,1677970960,12928.892284969996,191.37182510999992,54508.00217616 2023-03-04,23:02:42.000,63,11123535,-795,0,1677970961,12928.67672304999,191.49166032000358,54507.876408000004 2023-03-04,23:02:43.000,63,11123549,-795,0,1677970962,12928.53526053999,191.64674118000403,54508.016150400006 2023-03-04,23:02:44.000,63,11123533,-795,0,1677970963,12928.265808139993,191.68903596000018,54508.044098880004 2023-03-04,23:02:45.000,63,11123502,-795,0,1677970964,12928.090664080002,191.71018334999826,54508.15589280001 2023-03-04,23:02:46.000,63,11123493,-795,0,1677970965,12927.814475369996,191.82296943000256,54508.211789760004 2023-03-04,23:02:47.000,63,11123562,-795,0,1677970966,12927.60564976,191.89346073000343,54508.25371248001 2023-03-04,23:02:48.000,63,11123598,-795,0,1677970967,12927.35640628999,192.04149246000452,54508.19781552 2023-03-04,23:02:49.000,63,11123526,-795,0,1677970968,12927.134108059989,192.10493462999875,54508.2956352 2023-03-04,23:02:50.000,63,11123531,-795,0,1677970969,12926.979172929998,192.18952418999834,54508.2956352 2023-03-04,23:02:51.000,63,11123365,-795,0,1677970970,12926.770347320002,192.27411374999792,54508.39345488001 2023-03-04,23:02:52.000,63,11123504,-795,0,1677970971,12926.588466950001,192.3234576600007,54508.32358368001 2023-03-04,23:02:53.000,63,11123486,-795,0,1677970972,12926.581730639991,192.36575244000414,54508.30262232001 2023-03-04,23:02:54.000,63,11123746,-795,0,1677970973,12926.554785399996,192.43624373999774,54508.56114576001 2023-03-04,23:02:55.000,63,11123545,-795,0,1677970974,12926.521103849991,192.44329287000437,54508.55415864 2023-03-04,23:02:56.000,63,11123515,-795,0,1677970975,12926.521103849991,192.5208333000046,54508.54018440001 2023-03-04,23:02:57.000,63,11123540,-795,0,1677970976,12926.554785399996,192.56312808000075,54508.41441624 2023-03-04,23:02:58.000,63,11123502,-795,0,1677970977,12926.561521709991,192.58427546999883,54508.498261680004 2023-03-04,23:02:59.000,63,11123592,-795,0,1677970978,12926.635621119996,192.6195211200029,54508.498261680004 2023-03-04,23:03:00.000,63,11123520,-795,0,1677970979,12926.729929460002,192.60542286000418,54508.53319728 2023-03-04,23:03:01.000,63,11123594,-795,0,1677970980,12926.804028869992,192.63361938000162,54508.617042720005 2023-03-04,23:03:02.000,63,11123553,-795,0,1677970981,12926.958963999998,192.64771764000034,54508.61005560001 2023-03-04,23:03:03.000,63,11123516,-795,0,1677970982,12927.046536029993,192.63361938000162,54508.60306848 2023-03-04,23:03:04.000,63,11123471,-795,0,1677970983,12927.201471159999,192.52788243000396,54508.617042720005 2023-03-04,23:03:05.000,63,11123563,-795,0,1677970984,12927.262097949999,192.54198069000267,54508.60306848 2023-03-04,23:03:06.000,63,11123527,-795,0,1677970985,12927.40356046,192.5208333000046,54508.65896544001 2023-03-04,23:03:07.000,63,11123524,-795,0,1677970986,12927.57870451999,192.47853852000117,54508.72184952 2023-03-04,23:03:08.000,63,11123587,-795,0,1677970987,12927.713430719996,192.41509634999966,54508.69390104 2023-03-04,23:03:09.000,63,11123529,-795,0,1677970988,12927.780793819991,192.42214547999902,54508.58909424001 2023-03-04,23:03:10.000,63,11123573,-795,0,1677970989,12927.962674189992,192.37985070000286,54508.8196692 2023-03-04,23:03:11.000,63,11123607,-795,0,1677970990,12928.023300979992,192.3728015700035,54508.77774648001 2023-03-04,23:03:12.000,63,11123625,-795,0,1677970991,12928.164763489993,192.35165417999815,54508.72883664001 2023-03-04,23:03:13.000,63,11123478,-795,0,1677970992,12928.238862899998,192.2600154899992,54508.77774648001 2023-03-04,23:03:14.000,63,11123536,-795,0,1677970993,12928.360116479998,192.23886810000113,54508.81268208 2023-03-04,23:03:15.000,63,11123633,-795,0,1677970994,12928.393798029989,192.2247698400024,54508.80569496001 2023-03-04,23:03:16.000,63,11123535,-795,0,1677970995,12928.508315299994,192.10493462999875,54508.784733600005 2023-03-04,23:03:17.000,63,11123588,-795,0,1677970996,12928.58241471,192.04854159000388,54508.617042720005 2023-03-04,23:03:18.000,63,11123547,-795,0,1677970997,12928.66325043,191.98509942000237,54508.686913920006 2023-03-04,23:03:19.000,63,11123576,-795,0,1677970998,12928.771031389995,191.87231333999807,54508.87556616001 2023-03-04,23:03:20.000,63,11123586,-795,0,1677970999,12928.87881234999,191.82296943000256,54508.8196692 2023-03-04,23:03:21.000,63,11123516,-795,0,1677971000,12928.959648069991,191.74542900000233,54508.84761768001 2023-03-04,23:03:22.000,63,11123528,-795,0,1677971001,12928.94617545,191.77362551999977,54508.63101696 2023-03-04,23:03:23.000,63,11123486,-795,0,1677971002,12929.047220100001,191.6678885700021,54508.784733600005 2023-03-04,23:03:24.000,63,11123590,-795,0,1677971003,12929.222364159992,191.63264291999803,54508.86159192 2023-03-04,23:03:25.000,63,11123633,-795,0,1677971004,12929.256045709997,191.56215162000444,54508.79172072 2023-03-04,23:03:26.000,63,11123518,-795,0,1677971005,12929.390771910003,191.5551024899978,54508.903514640006 2023-03-04,23:03:27.000,63,11123659,-795,0,1677971006,12929.545707039993,191.49166032000358,54508.8895404 2023-03-04,23:03:28.000,63,11123589,-795,0,1677971007,12929.741060029999,191.47051292999822,54508.97338584001 2023-03-04,23:03:29.000,63,11123567,-795,0,1677971008,12929.77474157999,191.47756206000486,54508.92447600001 2023-03-04,23:03:30.000,63,11123563,-795,0,1677971009,12929.95662194999,191.5410042299991,54508.96639872 2023-03-04,23:03:31.000,63,11123583,-795,0,1677971010,12930.071139219996,191.5692007500038,54508.96639872 2023-03-04,23:03:32.000,63,11123614,-795,0,1677971011,12930.172183869996,191.519856840001,54508.91748888 2023-03-04,23:03:33.000,63,11123449,-795,0,1677971012,12930.212601729996,191.7031342199989,54509.001334320004 2023-03-04,23:03:34.000,63,11123485,-795,0,1677971013,12930.347327930001,191.62559378999867,54508.86857904 2023-03-04,23:03:35.000,63,11123538,-795,0,1677971014,12930.549417230002,191.74542900000233,54509.15505096 2023-03-04,23:03:36.000,63,11123538,-795,0,1677971015,12930.650461879988,191.8159203000032,54509.31575472 2023-03-04,23:03:37.000,63,11123564,-795,0,1677971016,12930.623516639993,191.85116595,54509.2039608 2023-03-04,23:03:38.000,63,11123580,-795,0,1677971017,12930.738033909998,191.87231333999807,54509.15505096 2023-03-04,23:03:39.000,63,11123597,-795,0,1677971018,12930.785188079994,191.95690289999766,54509.22492216 2023-03-04,23:03:40.000,63,11123606,-795,0,1677971019,12930.839078559999,192.02034506999917,54509.23190928001 2023-03-04,23:03:41.000,63,11123523,-795,0,1677971020,12930.879496419999,192.14018028000282,54509.287806240005 2023-03-04,23:03:42.000,63,11123618,-795,0,1677971021,12930.89296903999,192.29526114000328,54509.26684488 2023-03-04,23:03:43.000,63,11123551,-795,0,1677971022,12930.879496419999,192.31640853000135,54509.30178048 2023-03-04,23:03:44.000,63,11123573,-795,0,1677971023,12930.940123209999,192.39394896000158,54509.217935040004 2023-03-04,23:03:45.000,63,11123491,-795,0,1677971024,12931.08158572,192.48558765000053,54509.385625920004 2023-03-04,23:03:46.000,63,11123584,-795,0,1677971025,12931.10179465,192.56312808000075,54509.30178048 2023-03-04,23:03:47.000,63,11123541,-795,0,1677971026,12931.2028393,192.6547667699997,54509.37863880001 2023-03-04,23:03:48.000,63,11123560,-795,0,1677971027,12931.18263037,192.72525807000056,54509.15505096 2023-03-04,23:03:49.000,63,11123628,-795,0,1677971028,12931.310620259996,192.8662406700023,54509.3437032 2023-03-04,23:03:50.000,63,11123576,-795,0,1677971029,12931.458819079991,192.89443718999973,54509.37863880001 2023-03-04,23:03:51.000,63,11123531,-795,0,1677971030,12931.526182180001,193.00017414000467,54509.30876760001 2023-03-04,23:03:52.000,63,11123565,-795,0,1677971031,12931.613754209997,193.14115673999913,54509.3437032 2023-03-04,23:03:53.000,63,11123587,-795,0,1677971032,12931.761953029993,193.19050065000192,54509.4135744 2023-03-04,23:03:54.000,63,11123522,-795,0,1677971033,12931.809107200002,193.33148325000366,54509.39960016001 2023-03-04,23:03:55.000,63,11123504,-795,0,1677971034,12931.903415539993,193.36672890000045,54509.406587280006 2023-03-04,23:03:56.000,63,11123505,-795,0,1677971035,12931.997723879998,193.44426933000068,54509.3437032 2023-03-04,23:03:57.000,63,11123567,-795,0,1677971036,12932.051614359989,193.4583675899994,54509.336716080004 2023-03-04,23:03:58.000,63,11123564,-795,0,1677971037,12932.267176279995,193.43017107000196,54509.53934256 2023-03-04,23:03:59.000,63,11123613,-795,0,1677971038,12932.36148462,193.3949254199979,54509.66511072001 2023-03-04,23:04:00.000,63,11123525,-795,0,1677971039,12932.449056649995,193.31738498999766,54509.63716224 2023-03-04,23:04:01.000,63,11123579,-795,0,1677971040,12932.56357392,193.2750902100015,54509.61620088001 2023-03-04,23:04:02.000,63,11123571,-795,0,1677971041,12932.577046539991,193.1482058699985,54509.49043272 2023-03-04,23:04:03.000,63,11123617,-795,0,1677971042,12932.711772739996,192.95083023000188,54509.60222664 2023-03-04,23:04:04.000,63,11123521,-795,0,1677971043,12932.839762629992,192.8027985000008,54509.721007680004 2023-03-04,23:04:05.000,63,11123591,-795,0,1677971044,12932.947543590002,192.63361938000162,54509.797866 2023-03-04,23:04:06.000,63,11123533,-795,0,1677971045,12933.014906689998,192.36575244000414,54509.80485312 2023-03-04,23:04:07.000,63,11123593,-795,0,1677971046,12933.102478719993,192.14722941000218,54509.84677584 2023-03-04,23:04:08.000,63,11123548,-795,0,1677971047,12933.270886469989,191.9639520300043,54509.98651824 2023-03-04,23:04:09.000,63,11123538,-795,0,1677971048,12933.466239459995,191.72428161000425,54509.96555688 2023-03-04,23:04:10.000,63,11123596,-795,0,1677971049,12933.52012994,191.57624988000316,54509.97953112001 2023-03-04,23:04:11.000,63,11123622,-795,0,1677971050,12933.69527399999,191.43526728000143,54510.09831216001 2023-03-04,23:04:12.000,63,11123544,-795,0,1677971051,12933.816527579991,191.3083829399984,54509.98651824 2023-03-04,23:04:13.000,63,11123462,-795,0,1677971052,12934.005144260002,191.1603512100046,54510.028440960006 2023-03-04,23:04:14.000,63,11123567,-795,0,1677971053,12934.220706179993,191.12510556000052,54510.175170480004 2023-03-04,23:04:15.000,63,11123597,-795,0,1677971054,12934.496894889999,190.8995333999992,54510.43369392001 2023-03-04,23:04:16.000,63,11123426,-795,0,1677971055,12934.746138359995,190.88543514000048,54510.37080984 2023-03-04,23:04:17.000,63,11123468,-795,0,1677971056,12935.042536,190.78674732000218,54510.43369392001 2023-03-04,23:04:18.000,63,11123585,-795,0,1677971057,12935.204207440001,190.8008455800009,54510.23106744 2023-03-04,23:04:19.000,63,11123562,-795,0,1677971058,12935.386087810002,190.75855080000474,54510.33587424001 2023-03-04,23:04:20.000,63,11123447,-795,0,1677971059,12935.702694379994,190.69510863000323,54510.37080984 2023-03-04,23:04:21.000,63,11123651,-795,0,1677971060,12935.985619399995,190.78674732000218,54510.38478408001 2023-03-04,23:04:22.000,63,11123556,-795,0,1677971061,12936.15402714999,190.7374034099994,54510.37779696 2023-03-04,23:04:23.000,63,11123481,-795,0,1677971062,12936.410006929997,190.72330515000067,54510.39875832 2023-03-04,23:04:24.000,63,11123556,-795,0,1677971063,12936.645777780002,190.67396123999788,54510.51753936 2023-03-04,23:04:25.000,63,11123505,-795,0,1677971064,12936.847867079989,190.7021577600026,54510.531513600006 2023-03-04,23:04:26.000,63,11123580,-795,0,1677971065,12937.016274829999,190.67396123999788,54510.57343632001 2023-03-04,23:04:27.000,63,11123527,-795,0,1677971066,12937.13752841,190.6528138499998,54510.46862952 2023-03-04,23:04:28.000,63,11123549,-795,0,1677971067,12937.29246353999,190.617568200003,54510.41971968 2023-03-04,23:04:29.000,63,11123626,-795,0,1677971068,12937.514761769991,190.63166646000172,54510.5664492 2023-03-04,23:04:30.000,63,11123596,-795,0,1677971069,12937.676433209992,190.63166646000172,54510.64330752 2023-03-04,23:04:31.000,63,11123575,-795,0,1677971070,12937.770741549997,190.5893716799983,54510.678243120004 2023-03-04,23:04:32.000,63,11123549,-795,0,1677971071,12937.865049890002,190.52592951000406,54510.59439768 2023-03-04,23:04:33.000,63,11123559,-795,0,1677971072,12937.999776089993,190.44133995000448,54510.75510144 2023-03-04,23:04:34.000,63,11123567,-795,0,1677971073,12937.979567159993,190.3426521299989,54510.76907568001 2023-03-04,23:04:35.000,63,11123540,-795,0,1677971074,12938.006512399988,190.23691518000123,54510.55247496001 2023-03-04,23:04:36.000,63,11123530,-795,0,1677971075,12938.013248709998,190.21576779000316,54510.69221736001 2023-03-04,23:04:37.000,63,11123570,-795,0,1677971076,12938.080611809994,190.13117823000357,54510.748114320006 2023-03-04,23:04:38.000,63,11123602,-795,0,1677971077,12938.20860169999,190.0959325799995,54510.92279232 2023-03-04,23:04:39.000,63,11123577,-795,0,1677971078,12938.22881062999,190.02544127999863,54510.81798552001 2023-03-04,23:04:40.000,63,11123623,-795,0,1677971079,12938.282701109994,189.96904824000376,54510.8808696 2023-03-04,23:04:41.000,63,11123621,-795,0,1677971080,12938.323118969995,190.0113430199999,54510.85292112 2023-03-04,23:04:42.000,63,11123555,-795,0,1677971081,12938.343327899995,190.11003083999822,54510.75510144 2023-03-04,23:04:43.000,63,11123578,-795,0,1677971082,12938.444372549995,190.1946203999978,54510.845934000004 2023-03-04,23:04:44.000,63,11123571,-795,0,1677971083,12938.59257136999,190.32150474000082,54510.92977944 2023-03-04,23:04:45.000,63,11123547,-795,0,1677971084,12938.606043989996,190.43429081999784,54510.915805200006 2023-03-04,23:04:46.000,63,11123653,-795,0,1677971085,12938.626252919996,190.68101037000451,54510.83195976 2023-03-04,23:04:47.000,63,11123535,-795,0,1677971086,12938.760979120001,190.79379645000154,54510.83195976 2023-03-04,23:04:48.000,63,11123544,-795,0,1677971087,12938.794660669992,191.03346687000158,54510.894843840004 2023-03-04,23:04:49.000,63,11123523,-795,0,1677971088,12938.942859490002,191.23084250999818,54510.92279232 2023-03-04,23:04:50.000,63,11123527,-795,0,1677971089,12939.030431519997,191.44936554000014,54510.915805200006 2023-03-04,23:04:51.000,63,11123512,-795,0,1677971090,12939.111267239998,191.63264291999803,54510.964715040005 2023-03-04,23:04:52.000,63,11123552,-795,0,1677971091,12939.205575579988,191.83001856000192,54510.8109984 2023-03-04,23:04:53.000,63,11123621,-795,0,1677971092,12939.272938679998,192.04854159000388,54510.90881808001 2023-03-04,23:04:54.000,63,11123504,-795,0,1677971093,12939.414401189999,192.16837680000026,54511.05554760001 2023-03-04,23:04:55.000,63,11123493,-795,0,1677971094,12939.58954524999,192.35870331000478,54511.1603544 2023-03-04,23:04:56.000,63,11123502,-795,0,1677971095,12939.663644659995,192.54198069000267,54511.083496080006 2023-03-04,23:04:57.000,63,11123487,-795,0,1677971096,12939.77142561999,192.6547667699997,54510.964715040005 2023-03-04,23:04:58.000,63,11123501,-795,0,1677971097,12939.87920658,192.77460198000335,54511.013624880004 2023-03-04,23:04:59.000,63,11123516,-795,0,1677971098,12939.973514919991,192.80984763000015,54511.202277120006 2023-03-04,23:05:00.000,63,11123597,-795,0,1677971099,12940.081295880002,192.95787936000124,54511.1603544 2023-03-04,23:05:01.000,63,11123583,-795,0,1677971100,12940.168867909997,193.07066543999827,54511.11843168 2023-03-04,23:05:02.000,63,11123548,-795,0,1677971101,12940.135186359992,193.12000935000106,54511.083496080006 2023-03-04,23:05:03.000,63,11123602,-795,0,1677971102,12940.162131600002,193.19050065000192,54511.15336728001 2023-03-04,23:05:04.000,63,11123555,-795,0,1677971103,12940.168867909997,193.3103358599983,54511.25817408 2023-03-04,23:05:05.000,63,11123574,-795,0,1677971104,12940.162131600002,193.34558151000238,54511.25817408 2023-03-04,23:05:06.000,63,11123531,-795,0,1677971105,12940.114977429992,193.43017107000196,54511.29310968001 2023-03-04,23:05:07.000,63,11123566,-795,0,1677971106,12940.040878020001,193.43722020000132,54511.15336728001 2023-03-04,23:05:08.000,63,11123545,-795,0,1677971107,12940.027405399996,193.5570554099977,54511.230225600004 2023-03-04,23:05:09.000,63,11123554,-795,0,1677971108,12939.986987539996,193.6063993200005,54511.25817408 2023-03-04,23:05:10.000,63,11123512,-795,0,1677971109,12939.919624440001,193.66279236000264,54511.28612256 2023-03-04,23:05:11.000,63,11123581,-795,0,1677971110,12939.83878872,193.65574323000328,54511.230225600004 2023-03-04,23:05:12.000,63,11123667,-795,0,1677971111,12939.81184347999,193.74738192000223,54511.22323848001 2023-03-04,23:05:13.000,63,11123558,-795,0,1677971112,12939.71079882999,193.82492235000245,54511.29310968001 2023-03-04,23:05:14.000,63,11123535,-795,0,1677971113,12939.63669942,193.81082409000373,54511.251186960006 2023-03-04,23:05:15.000,63,11123565,-795,0,1677971114,12939.603017869995,193.87426625999797,54511.3350324 2023-03-04,23:05:16.000,63,11123566,-795,0,1677971115,12939.542391079995,193.90246278000268,54511.22323848001 2023-03-04,23:05:17.000,63,11123558,-795,0,1677971116,12939.47502798,193.9659049500042,54511.2651612 2023-03-04,23:05:18.000,63,11123556,-795,0,1677971117,12939.46829166999,194.02229798999906,54511.29310968001 2023-03-04,23:05:19.000,63,11123599,-795,0,1677971118,12939.48850059999,194.10688754999865,54511.37695512 2023-03-04,23:05:20.000,63,11123536,-795,0,1677971119,12939.49523691,194.10688754999865,54511.32105816001 2023-03-04,23:05:21.000,63,11123546,-795,0,1677971120,12939.400928569994,194.14918233000208,54511.27214832001 2023-03-04,23:05:22.000,63,11123570,-795,0,1677971121,12939.293147609998,194.17032972000015,54511.083496080006 2023-03-04,23:05:23.000,63,11123555,-795,0,1677971122,12939.198839269993,194.2267227600023,54511.083496080006 2023-03-04,23:05:24.000,63,11123544,-795,0,1677971123,12939.144948789988,194.26901753999846,54511.16734152 2023-03-04,23:05:25.000,63,11123541,-795,0,1677971124,12939.104530930003,194.26901753999846,54511.27913544 2023-03-04,23:05:26.000,63,11123546,-795,0,1677971125,12939.043904140002,194.3254105800006,54511.181315760005 2023-03-04,23:05:27.000,63,11123558,-795,0,1677971126,12938.969804729997,194.33950883999933,54511.202277120006 2023-03-04,23:05:28.000,63,11123515,-795,0,1677971127,12938.895705319992,194.35360709999804,54511.11144456 2023-03-04,23:05:29.000,63,11123451,-795,0,1677971128,12938.740770190001,194.28311580000445,54511.09747032 2023-03-04,23:05:30.000,63,11123524,-795,0,1677971129,12938.686879709996,194.33245970999997,54511.09747032 2023-03-04,23:05:31.000,63,11123576,-795,0,1677971130,12938.63972554,194.28311580000445,54511.083496080006 2023-03-04,23:05:32.000,63,11123518,-795,0,1677971131,12938.55888982,194.26901753999846,54511.020612 2023-03-04,23:05:33.000,63,11123587,-795,0,1677971132,12938.444372549995,194.15623146000144,54510.866895360006 2023-03-04,23:05:34.000,63,11123580,-795,0,1677971133,12938.41742731,194.14213320000272,54510.97170216 2023-03-04,23:05:35.000,63,11123560,-795,0,1677971134,12938.323118969995,194.07164190000185,54510.99266352 2023-03-04,23:05:36.000,63,11123625,-795,0,1677971135,12938.134502289999,194.07164190000185,54510.67125600001 2023-03-04,23:05:37.000,63,11123536,-795,0,1677971136,12938.121029669994,193.97295408000355,54510.72016584001 2023-03-04,23:05:38.000,63,11123615,-795,0,1677971137,12938.094084429998,193.97295408000355,54510.75510144 2023-03-04,23:05:39.000,63,11123615,-795,0,1677971138,12938.019985019993,193.82492235000245,54510.748114320006 2023-03-04,23:05:40.000,63,11123583,-795,0,1677971139,12938.053666569998,193.72623453000415,54510.79003704001 2023-03-04,23:05:41.000,63,11123555,-795,0,1677971140,12937.993039779998,193.6063993200005,54510.8109984 2023-03-04,23:05:42.000,63,11123631,-715,0,1677971141,12937.912204059998,193.46541671999876,54510.61535904 2023-03-04,23:05:43.000,63,11123563,-795,0,1677971142,12937.838104649993,193.3596797700011,54510.66426888 2023-03-04,23:05:44.000,63,11123535,-795,0,1677971143,12937.797686789992,193.2398445600047,54510.73414008 2023-03-04,23:05:45.000,63,11123658,-795,0,1677971144,12937.696642139992,193.12000935000106,54510.76208856 2023-03-04,23:05:46.000,63,11123600,-795,0,1677971145,12937.602333800001,193.08476370000426,54510.65029464001 2023-03-04,23:05:47.000,63,11123537,-795,0,1677971146,12937.494552839991,192.88033893000102,54510.47561664 2023-03-04,23:05:48.000,63,11123544,-795,0,1677971147,12937.386771879996,192.82394588999887,54510.45465528001 2023-03-04,23:05:49.000,63,11123638,-795,0,1677971148,12937.285727229995,192.7816511100027,54510.5664492 2023-03-04,23:05:50.000,63,11123515,-795,0,1677971149,12937.225100439995,192.69001242000377,54510.678243120004 2023-03-04,23:05:51.000,63,11123539,-795,0,1677971150,12937.083637929994,192.74640545999864,54510.54548784 2023-03-04,23:05:52.000,63,11123610,-795,0,1677971151,12936.955648039999,192.6829632900044,54510.391771200004 2023-03-04,23:05:53.000,63,11123574,-795,0,1677971152,12936.834394459998,192.69706155000313,54510.48959088 2023-03-04,23:05:54.000,63,11123547,-795,0,1677971153,12936.733349809998,192.67591415999777,54510.342861360004 2023-03-04,23:05:55.000,63,11123562,-795,0,1677971154,12936.665986710002,192.72525807000056,54510.391771200004 2023-03-04,23:05:56.000,63,11123563,-795,0,1677971155,12936.511051579997,192.753454589998,54510.224080320004 2023-03-04,23:05:57.000,63,11123590,-795,0,1677971156,12936.450424789997,192.80984763000015,54510.18914472001 2023-03-04,23:05:58.000,63,11123555,-795,0,1677971157,12936.436952169992,192.83099501999823,54510.363822720006 2023-03-04,23:05:59.000,63,11123558,-795,0,1677971158,12936.389797999997,192.83099501999823,54510.37779696 2023-03-04,23:06:00.000,63,11123549,-795,0,1677971159,12936.275280729991,192.88738806000038,54510.21709320001 2023-03-04,23:06:01.000,63,11123623,-795,0,1677971160,12936.20118132,192.87328980000166,54510.245041680006 2023-03-04,23:06:02.000,63,11123608,-795,0,1677971161,12936.066455119995,192.98607587999868,54510.007479600004 2023-03-04,23:06:03.000,63,11123624,-795,0,1677971162,12936.01256463999,192.95787936000124,54510.028440960006 2023-03-04,23:06:04.000,63,11123524,-795,0,1677971163,12936.046246189995,192.95083023000188,54510.10529928 2023-03-04,23:06:05.000,63,11123587,-795,0,1677971164,12935.93172891999,193.0142724000034,54509.97953112001 2023-03-04,23:06:06.000,63,11123538,-795,0,1677971165,12935.93172891999,193.00722327000403,54509.888698560004 2023-03-04,23:06:07.000,63,11123564,-795,0,1677971166,12935.924992609995,192.90853544999845,54509.92363416 2023-03-04,23:06:08.000,63,11123591,-795,0,1677971167,12935.91151998999,192.92263371000445,54509.958569760005 2023-03-04,23:06:09.000,63,11123525,-795,0,1677971168,12935.945201539995,192.83099501999823,54509.89568568 2023-03-04,23:06:10.000,63,11123518,-795,0,1677971169,12935.89131105999,192.8168967599995,54509.82581448 2023-03-04,23:06:11.000,63,11123559,-795,0,1677971170,12935.924992609995,192.69001242000377,54509.797866 2023-03-04,23:06:12.000,63,11123550,-795,0,1677971171,12935.823947959994,192.63361938000162,54509.64414936001 2023-03-04,23:06:13.000,63,11123609,-795,0,1677971172,12935.803739029994,192.4714893900018,54509.56729104001 2023-03-04,23:06:14.000,63,11123613,-795,0,1677971173,12935.844156889994,192.3234576600007,54509.78389176001 2023-03-04,23:06:15.000,63,11123564,-795,0,1677971174,12935.864365819994,192.17542592999962,54509.74895616 2023-03-04,23:06:16.000,63,11123550,-795,0,1677971175,12935.803739029994,192.02034506999917,54509.70703344 2023-03-04,23:06:17.000,63,11123475,-795,0,1677971176,12935.729639619989,191.85821507999935,54509.58126528 2023-03-04,23:06:18.000,63,11123610,-795,0,1677971177,12935.736375929999,191.79477290999785,54509.56729104001 2023-03-04,23:06:19.000,63,11123537,-795,0,1677971178,12935.675749139999,191.68903596000018,54509.54632968001 2023-03-04,23:06:20.000,63,11123593,-795,0,1677971179,12935.621858659993,191.6044464000006,54509.67908496 2023-03-04,23:06:21.000,63,11123628,-795,0,1677971180,12935.601649729993,191.5692007500038,54509.6581236 2023-03-04,23:06:22.000,63,11123542,-795,0,1677971181,12935.541022939993,191.5410042299991,54509.46947136 2023-03-04,23:06:23.000,63,11123578,-795,0,1677971182,12935.527550319988,191.5551024899978,54509.53235544 2023-03-04,23:06:24.000,63,11123615,-795,0,1677971183,12935.541022939993,191.59739727000124,54509.65113648 2023-03-04,23:06:25.000,63,11123583,-795,0,1677971184,12935.527550319988,191.61854465999932,54509.71402056001 2023-03-04,23:06:26.000,63,11123542,-795,0,1677971185,12935.446714600002,191.75952726000105,54509.672097840004 2023-03-04,23:06:27.000,63,11123684,-795,0,1677971186,12935.480396149993,191.83001856000192,54509.60921376 2023-03-04,23:06:28.000,63,11123576,-795,0,1677971187,12935.446714600002,191.8793624700047,54509.46248424 2023-03-04,23:06:29.000,63,11123601,-795,0,1677971188,12935.487132460003,191.978050290003,54509.385625920004 2023-03-04,23:06:30.000,63,11123538,-795,0,1677971189,12935.615122349998,192.16837680000026,54509.65113648 2023-03-04,23:06:31.000,63,11123610,-795,0,1677971190,12935.655540209998,192.25296635999985,54509.53934256 2023-03-04,23:06:32.000,63,11123531,-795,0,1677971191,12935.689221759989,192.46444026000245,54509.525368320006 2023-03-04,23:06:33.000,63,11123571,-795,0,1677971192,12935.864365819994,192.4714893900018,54509.56729104001 2023-03-04,23:06:34.000,63,11123544,-795,0,1677971193,12935.823947959994,192.58427546999883,54509.525368320006 2023-03-04,23:06:35.000,63,11123512,-795,0,1677971194,12935.85762951,192.6195211200029,54509.51838120001 2023-03-04,23:06:36.000,63,11123543,-795,0,1677971195,12935.93846523,192.6829632900044,54509.336716080004 2023-03-04,23:06:37.000,63,11123502,-795,0,1677971196,12935.87783844,192.71115981000185,54509.0292828 2023-03-04,23:06:38.000,63,11123590,-795,0,1677971197,12936.03950988,192.72525807000056,54509.406587280006 2023-03-04,23:06:39.000,63,11123547,-795,0,1677971198,12936.14055453,192.63361938000162,54509.49741984001 2023-03-04,23:06:40.000,63,11123635,-795,0,1677971199,12936.05298249999,192.69706155000313,54509.406587280006 2023-03-04,23:06:41.000,63,11123532,-795,0,1677971200,12936.05971881,192.57722633999947,54509.4135744 2023-03-04,23:06:42.000,63,11123621,-795,0,1677971201,12935.89804737,192.5208333000046,54509.22492216 2023-03-04,23:06:43.000,63,11123551,-795,0,1677971202,12935.85762951,192.48558765000053,54509.18299944001 2023-03-04,23:06:44.000,63,11123611,-795,0,1677971203,12935.783530099994,192.42919460999838,54509.11312824001 2023-03-04,23:06:45.000,63,11123577,-795,0,1677971204,12935.648803899989,192.37985070000286,54509.08517976 2023-03-04,23:06:46.000,63,11123578,-795,0,1677971205,12935.608386039989,192.30231027000264,54509.11312824001 2023-03-04,23:06:47.000,63,11123624,-795,0,1677971206,12935.507341389988,192.26706461999856,54509.09216688001 2023-03-04,23:06:48.000,63,11123614,-795,0,1677971207,12935.406296740002,192.17542592999962,54509.050244160004 2023-03-04,23:06:49.000,63,11123466,-795,0,1677971208,12935.419769359993,192.13313115000346,54508.99434720001 2023-03-04,23:06:50.000,63,11123560,-795,0,1677971209,12935.311988399997,192.0626398500026,54508.96639872 2023-03-04,23:06:51.000,63,11123685,-795,0,1677971210,12935.237888989992,192.02739419999853,54508.98736008 2023-03-04,23:06:52.000,63,11123604,-795,0,1677971211,12935.157053269992,191.95690289999766,54508.8196692 2023-03-04,23:06:53.000,63,11123560,-795,0,1677971212,12935.150316959996,191.94280463999894,54508.77774648001 2023-03-04,23:06:54.000,63,11123552,-795,0,1677971213,12935.177262199992,191.8793624700047,54508.952424480005 2023-03-04,23:06:55.000,63,11123639,-795,0,1677971214,12935.130108029996,191.8159203000032,54508.93146312 2023-03-04,23:06:56.000,63,11123666,-795,0,1677971215,12935.136844339992,191.74542900000233,54509.05723128 2023-03-04,23:06:57.000,63,11123515,-795,0,1677971216,12935.008854449996,191.77362551999977,54508.8196692 2023-03-04,23:06:58.000,63,11123533,-795,0,1677971217,12934.96170028,191.71018334999826,54508.854604800006 2023-03-04,23:06:59.000,63,11123553,-795,0,1677971218,12934.90107349,191.71018334999826,54508.903514640006 2023-03-04,23:07:00.000,63,11123551,-795,0,1677971219,12934.826974079995,191.7031342199989,54508.93845024 2023-03-04,23:07:01.000,63,11123556,-795,0,1677971220,12934.75287466999,191.7172324800049,54508.93845024 2023-03-04,23:07:02.000,63,11123505,-795,0,1677971221,12934.685511569995,191.68903596000018,54508.882553280004 2023-03-04,23:07:03.000,63,11123577,-795,0,1677971222,12934.564257989994,191.61854465999932,54508.92447600001 2023-03-04,23:07:04.000,63,11123539,-795,0,1677971223,12934.429531789989,191.5692007500038,54508.86159192 2023-03-04,23:07:05.000,63,11123562,-795,0,1677971224,12934.416059169998,191.59034814000188,54509.01530856001 2023-03-04,23:07:06.000,63,11123683,-795,0,1677971225,12934.308278209988,191.61854465999932,54508.86159192 2023-03-04,23:07:07.000,63,11123683,-795,0,1677971226,12934.227442490002,191.6537903100034,54508.80569496001 2023-03-04,23:07:08.000,63,11123517,-795,0,1677971227,12934.166815700002,191.7172324800049,54508.81268208 2023-03-04,23:07:09.000,63,11123587,-795,0,1677971228,12933.998407949992,191.73837987000297,54508.8196692 2023-03-04,23:07:10.000,63,11123577,-795,0,1677971229,12934.025353190002,191.7877237799985,54508.952424480005 2023-03-04,23:07:11.000,63,11123587,-795,0,1677971230,12933.984935330001,191.83706769000128,54508.8895404 2023-03-04,23:07:12.000,63,11123523,-795,0,1677971231,12933.910835919996,191.7877237799985,54508.854604800006 2023-03-04,23:07:13.000,63,11123582,-795,0,1677971232,12933.917572229991,191.84411682000064,54508.86159192 2023-03-04,23:07:14.000,63,11123486,-795,0,1677971233,12933.84347282,191.78067464999913,54508.80569496001 2023-03-04,23:07:15.000,63,11123509,-795,0,1677971234,12933.82326389,191.84411682000064,54508.77075936 2023-03-04,23:07:16.000,63,11123608,-795,0,1677971235,12933.769373409996,191.80182204000448,54508.77075936 2023-03-04,23:07:17.000,63,11123506,-795,0,1677971236,12933.64138352,191.7172324800049,54508.74281088 2023-03-04,23:07:18.000,63,11123586,-795,0,1677971237,12933.688537689995,191.7524781300017,54508.714862400004 2023-03-04,23:07:19.000,63,11123508,-755,0,1677971238,12933.749164479996,191.73837987000297,54508.952424480005 2023-03-04,23:07:20.000,63,11123636,-795,0,1677971239,12933.72221924,191.68198683000082,54508.854604800006 2023-03-04,23:07:21.000,63,11123523,-795,0,1677971240,12933.708746619996,191.63969205000467,54508.84063056 2023-03-04,23:07:22.000,63,11123603,-795,0,1677971241,12933.62117459,191.64674118000403,54508.53319728 2023-03-04,23:07:23.000,63,11123595,-795,0,1677971242,12933.65485613999,191.51280771000165,54508.69390104 2023-03-04,23:07:24.000,63,11123551,-795,0,1677971243,12933.648119829995,191.53395509999973,54508.714862400004 2023-03-04,23:07:25.000,63,11123538,-795,0,1677971244,12933.607701969995,191.5057585800023,54508.70787528001 2023-03-04,23:07:26.000,63,11123578,-795,0,1677971245,12933.62117459,191.4564146699995,54508.74281088 2023-03-04,23:07:27.000,63,11123611,-795,0,1677971246,12933.57402041999,191.41411989000335,54508.714862400004 2023-03-04,23:07:28.000,63,11123556,-795,0,1677971247,12933.72221924,191.4564146699995,54508.79172072 2023-03-04,23:07:29.000,63,11123476,-795,0,1677971248,12933.71548292999,191.44936554000014,54508.735823760006 2023-03-04,23:07:30.000,63,11123577,-795,0,1677971249,12933.688537689995,191.44231641000079,54508.75678512001 2023-03-04,23:07:31.000,63,11123584,-795,0,1677971250,12933.74242817,191.40002163000463,54508.568132880006 2023-03-04,23:07:32.000,63,11123554,-795,0,1677971251,12933.7626371,191.407070760004,54508.60306848 2023-03-04,23:07:33.000,63,11123616,-795,0,1677971252,12933.73569185999,191.44936554000014,54508.59608136 2023-03-04,23:07:34.000,63,11123620,-795,0,1677971253,12933.74242817,191.43526728000143,54508.82665632001 2023-03-04,23:07:35.000,63,11123601,-795,0,1677971254,12933.71548292999,191.47756206000486,54508.91050176 2023-03-04,23:07:36.000,63,11123652,-795,0,1677971255,12933.668328759995,191.51280771000165,54508.882553280004 2023-03-04,23:07:37.000,63,11123556,-795,0,1677971256,12933.55381148999,191.5057585800023,54508.86857904 2023-03-04,23:07:38.000,63,11123628,-795,0,1677971257,12933.446030529994,191.59034814000188,54508.58909424001 2023-03-04,23:07:39.000,63,11123581,-795,0,1677971258,12933.311304329989,191.61149552999996,54508.61005560001 2023-03-04,23:07:40.000,63,11123557,-795,0,1677971259,12933.33151325999,191.66083944000275,54508.903514640006 2023-03-04,23:07:41.000,63,11123606,-795,0,1677971260,12933.237204919998,191.6678885700021,54508.89652752001 2023-03-04,23:07:42.000,63,11123609,-795,0,1677971261,12933.136160269998,191.80887117000384,54508.82665632001 2023-03-04,23:07:43.000,63,11123599,-795,0,1677971262,12933.062060859993,191.93575550999958,54508.86857904 2023-03-04,23:07:44.000,63,11123544,-795,0,1677971263,12932.961016209993,191.95690289999766,54508.91748888 2023-03-04,23:07:45.000,63,11123534,-795,0,1677971264,12932.900389419992,192.07673811000132,54508.8895404 2023-03-04,23:07:46.000,63,11123539,-795,0,1677971265,12932.853235249997,192.17542592999962,54508.86857904 2023-03-04,23:07:47.000,63,11123614,-795,0,1677971266,12932.765663220001,192.28821201000392,54508.81268208 2023-03-04,23:07:48.000,63,11123620,-795,0,1677971267,12932.765663220001,192.41509634999966,54508.75678512001 2023-03-04,23:07:49.000,63,11123586,-795,0,1677971268,12932.833026319997,192.56312808000075,54508.91050176 2023-03-04,23:07:50.000,63,11123670,-795,0,1677971269,12932.859971559992,192.64771764000034,54508.93146312 2023-03-04,23:07:51.000,63,11123592,-795,0,1677971270,12932.880180489992,192.80984763000015,54508.91748888 2023-03-04,23:07:52.000,63,11123701,-795,0,1677971271,12932.954279899997,192.97902674999932,54508.74281088 2023-03-04,23:07:53.000,63,11123557,-795,0,1677971272,12932.967752520002,193.10591109000234,54508.77774648001 2023-03-04,23:07:54.000,63,11123619,-795,0,1677971273,12933.075533479998,193.20459891000064,54508.79172072 2023-03-04,23:07:55.000,63,11123568,-795,0,1677971274,12933.115951339998,193.3596797700011,54508.81268208 2023-03-04,23:07:56.000,63,11123601,-795,0,1677971275,12933.216995989998,193.50066237000283,54508.89652752001 2023-03-04,23:07:57.000,63,11123570,-795,0,1677971276,12933.216995989998,193.57820280000306,54508.735823760006 2023-03-04,23:07:58.000,63,11123545,-795,0,1677971277,12933.311304329989,193.71213626999815,54508.72883664001 2023-03-04,23:07:59.000,63,11123639,-795,0,1677971278,12933.378667429999,193.7191854000048,54508.882553280004 2023-03-04,23:08:00.000,63,11123608,-795,0,1677971279,12933.43255790999,193.79672582999774,54509.01530856001 2023-03-04,23:08:01.000,63,11123606,-795,0,1677971280,12933.405612669994,193.80377496000438,54509.099154 2023-03-04,23:08:02.000,63,11123571,-795,0,1677971281,12933.39214004999,193.83902061000117,54508.91748888 2023-03-04,23:08:03.000,63,11123574,-795,0,1677971282,12933.311304329989,193.82492235000245,54508.952424480005 2023-03-04,23:08:04.000,63,11123604,-795,0,1677971283,12933.35172218999,193.76148018000094,54509.06421840001 2023-03-04,23:08:05.000,63,11123601,-795,0,1677971284,12933.270886469989,193.75443105000159,54509.1340896 2023-03-04,23:08:06.000,63,11123632,-795,0,1677971285,12933.318040639999,193.7191854000048,54509.2039608 2023-03-04,23:08:07.000,63,11123615,-795,0,1677971286,12933.163105509993,193.64164497000456,54509.08517976 2023-03-04,23:08:08.000,63,11123527,-795,0,1677971287,12933.102478719993,193.5711536700037,54509.050244160004 2023-03-04,23:08:09.000,63,11123580,-795,0,1677971288,12933.055324549998,193.50066237000283,54509.17601232 2023-03-04,23:08:10.000,63,11123667,-795,0,1677971289,12932.987961450002,193.43017107000196,54509.14806384 2023-03-04,23:08:11.000,63,11123587,-795,0,1677971290,12932.927334660002,193.34558151000238,54509.10614112 2023-03-04,23:08:12.000,63,11123606,-795,0,1677971291,12932.846498940002,193.2398445600047,54508.87556616001 2023-03-04,23:08:13.000,63,11123564,-795,0,1677971292,12932.833026319997,193.10591109000234,54509.00832144 2023-03-04,23:08:14.000,63,11123594,-795,0,1677971293,12932.866707870002,193.00017414000467,54509.23190928001 2023-03-04,23:08:15.000,63,11123610,-795,0,1677971294,12932.873444179997,192.83099501999823,54509.217935040004 2023-03-04,23:08:16.000,63,11123576,-795,0,1677971295,12932.812817389997,192.753454589998,54509.217935040004 2023-03-04,23:08:17.000,63,11123541,-795,0,1677971296,12932.705036430001,192.5913245999982,54509.08517976 2023-03-04,23:08:18.000,63,11123587,-795,0,1677971297,12932.698300119991,192.42214547999902,54509.12710248 2023-03-04,23:08:19.000,63,11123645,-795,0,1677971298,12932.62420071,192.29526114000328,54509.14806384 2023-03-04,23:08:20.000,63,11123583,-795,0,1677971299,12932.56357392,192.16837680000026,54509.12710248 2023-03-04,23:08:21.000,63,11123583,-795,0,1677971300,12932.47600188999,192.07673811000132,54509.18299944001 2023-03-04,23:08:22.000,63,11123617,-795,0,1677971301,12932.47600188999,192.04854159000388,54509.071205520006 2023-03-04,23:08:23.000,63,11123587,-795,0,1677971302,12932.47600188999,191.93575550999958,54509.05723128 2023-03-04,23:08:24.000,63,11123644,-795,0,1677971303,12932.52315606,191.85821507999935,54509.2039608 2023-03-04,23:08:25.000,63,11123556,-795,0,1677971304,12932.509683439996,191.80182204000448,54509.09216688001 2023-03-04,23:08:26.000,63,11123606,-795,0,1677971305,12932.49621081999,191.77362551999977,54509.01530856001 2023-03-04,23:08:27.000,63,11123591,-795,0,1677971306,12932.58378285,191.7172324800049,54509.15505096 2023-03-04,23:08:28.000,63,11123589,-795,0,1677971307,12932.597255469991,191.63969205000467,54509.10614112 2023-03-04,23:08:29.000,63,11123614,-795,0,1677971308,12932.644409640001,191.63264291999803,54509.17601232 2023-03-04,23:08:30.000,63,11123616,-795,0,1677971309,12932.678091189991,191.5551024899978,54509.217935040004 2023-03-04,23:08:31.000,63,11123577,-795,0,1677971310,12932.644409640001,191.5692007500038,54509.12710248 2023-03-04,23:08:32.000,63,11123598,-795,0,1677971311,12932.58378285,191.5410042299991,54509.0292828 2023-03-04,23:08:33.000,63,11123557,-795,0,1677971312,12932.597255469991,191.47756206000486,54509.07819264 2023-03-04,23:08:34.000,63,11123662,-795,0,1677971313,12932.617464399991,191.5057585800023,54509.10614112 2023-03-04,23:08:35.000,63,11123587,-795,0,1677971314,12932.590519159996,191.47051292999822,54509.022295680006 2023-03-04,23:08:36.000,63,11123612,-795,0,1677971315,12932.550101299996,191.5410042299991,54508.903514640006 2023-03-04,23:08:37.000,63,11123608,-795,0,1677971316,12932.62420071,191.59034814000188,54508.82665632001 2023-03-04,23:08:38.000,63,11123587,-795,0,1677971317,12932.745454290001,191.61149552999996,54508.97338584001 2023-03-04,23:08:39.000,63,11123603,-795,0,1677971318,12932.792608459997,191.63264291999803,54508.96639872 2023-03-04,23:08:40.000,63,11123567,-795,0,1677971319,12932.873444179997,191.59739727000124,54508.65896544001 2023-03-04,23:08:41.000,63,11123620,-795,0,1677971320,12933.102478719993,191.63969205000467,54508.84063056 2023-03-04,23:08:42.000,63,11123584,-795,0,1677971321,12933.230468609989,191.7172324800049,54508.6449912 2023-03-04,23:08:43.000,63,11123557,-795,0,1677971322,12933.41908529,191.72428161000425,54508.65197832 2023-03-04,23:08:44.000,63,11123544,-795,0,1677971323,12933.63464720999,191.6537903100034,54508.69390104 2023-03-04,23:08:45.000,63,11123619,-795,0,1677971324,12933.830000199996,191.6678885700021,54508.665952560004 2023-03-04,23:08:46.000,63,11123592,-795,0,1677971325,12933.957990089992,191.59034814000188,54508.57512 2023-03-04,23:08:47.000,63,11123590,-795,0,1677971326,12934.180288319993,191.52690597000037,54508.56114576001 2023-03-04,23:08:48.000,63,11123575,-795,0,1677971327,12934.355432379998,191.392972499998,54508.568132880006 2023-03-04,23:08:49.000,63,11123613,-675,0,1677971328,12934.517103819999,191.26608816000225,54508.58210712 2023-03-04,23:08:50.000,63,11123559,-795,0,1677971329,12934.604675849994,191.10395817000244,54508.53319728 2023-03-04,23:08:51.000,63,11123644,-795,0,1677971330,12934.705720499995,190.91363165999792,54508.58210712 2023-03-04,23:08:52.000,63,11123570,-795,0,1677971331,12934.6383574,190.74445253999875,54508.519223040006 2023-03-04,23:08:53.000,63,11123566,-795,0,1677971332,12934.67203894999,190.54707690000214,54508.45633896 2023-03-04,23:08:54.000,63,11123597,-795,0,1677971333,12934.71919312,190.32855387000018,54508.65896544001 2023-03-04,23:08:55.000,63,11123598,-795,0,1677971334,12934.71245680999,190.159374750001,54508.59608136 2023-03-04,23:08:56.000,63,11123615,-795,0,1677971335,12934.665302639994,190.07478519000142,54508.51223592001 2023-03-04,23:08:57.000,63,11123589,-795,0,1677971336,12934.665302639994,189.8774095500048,54508.44236472001 2023-03-04,23:08:58.000,63,11123540,-795,0,1677971337,12934.69898419,189.7998691200046,54508.38646776 2023-03-04,23:08:59.000,63,11123508,-795,0,1677971338,12934.665302639994,189.77167259999987,54508.568132880006 2023-03-04,23:09:00.000,63,11123836,-795,0,1677971339,12934.75287466999,189.75757434000116,54508.44236472001 2023-03-04,23:09:01.000,63,11123567,-795,0,1677971340,12934.746138359995,189.6659356500022,54508.379480640004 2023-03-04,23:09:02.000,63,11123697,-795,0,1677971341,12934.93475503999,189.7505252100018,54508.39345488001 2023-03-04,23:09:03.000,63,11123345,-795,0,1677971342,12935.089690169996,189.71527955999773,54508.42140336001 2023-03-04,23:09:04.000,63,11123655,-795,0,1677971343,12935.177262199992,189.57429696000327,54508.30262232001 2023-03-04,23:09:05.000,63,11123628,-795,0,1677971344,12935.466923530003,189.51085479000176,54508.4353776 2023-03-04,23:09:06.000,63,11123556,-795,0,1677971345,12935.682485449994,189.51790392000112,54508.27467384001 2023-03-04,23:09:07.000,63,11123518,-795,0,1677971346,12935.864365819994,189.4403634900009,54508.25371248001 2023-03-04,23:09:08.000,63,11123662,-795,0,1677971347,12936.01930095,189.43331436000153,54508.113970080005 2023-03-04,23:09:09.000,63,11123649,-795,0,1677971348,12936.187708699996,189.4403634900009,54508.05807312001 2023-03-04,23:09:10.000,63,11123598,-795,0,1677971349,12936.423479550002,189.38397044999874,54508.23973824 2023-03-04,23:09:11.000,63,11123597,-795,0,1677971350,12936.504315270002,189.37692131999938,54508.232751120006 2023-03-04,23:09:12.000,63,11123641,-795,0,1677971351,12936.551469439997,189.27823350000108,54508.15589280001 2023-03-04,23:09:13.000,63,11123503,-795,0,1677971352,12936.571678369997,189.28528263000044,54508.08602160001 2023-03-04,23:09:14.000,63,11123580,-795,0,1677971353,12936.632305159997,189.21479132999957,54508.24672536 2023-03-04,23:09:15.000,63,11123558,-795,0,1677971354,12936.618832539993,189.21479132999957,54508.24672536 2023-03-04,23:09:16.000,63,11123629,-795,0,1677971355,12936.632305159997,189.17954568000278,54508.30262232001 2023-03-04,23:09:17.000,63,11123621,-795,0,1677971356,12936.537996819992,189.11610351000127,54508.22576400001 2023-03-04,23:09:18.000,63,11123522,-795,0,1677971357,12936.558205749992,189.13020176999999,54508.2956352 2023-03-04,23:09:19.000,63,11123623,-795,0,1677971358,12936.558205749992,189.11610351000127,54508.449351840005 2023-03-04,23:09:20.000,63,11123617,-795,0,1677971359,12936.551469439997,189.08085786000447,54508.4353776 2023-03-04,23:09:21.000,63,11123519,-795,0,1677971360,12936.477370029992,189.1090543800019,54508.48428744 2023-03-04,23:09:22.000,63,11123586,-795,0,1677971361,12936.477370029992,189.12315264000063,54508.34454504001 2023-03-04,23:09:23.000,63,11123424,-795,0,1677971362,12936.410006929997,189.06675959999848,54508.351532160006 2023-03-04,23:09:24.000,63,11123650,-795,0,1677971363,12936.558205749992,189.11610351000127,54508.45633896 2023-03-04,23:09:25.000,63,11123763,-795,0,1677971364,12936.544733130002,189.1443000299987,54508.31659656 2023-03-04,23:09:26.000,63,11123547,-795,0,1677971365,12936.665986710002,189.13020176999999,54508.498261680004 2023-03-04,23:09:27.000,63,11123535,-795,0,1677971366,12936.692931949998,189.16544742000406,54508.47031320001 2023-03-04,23:09:28.000,63,11123409,-795,0,1677971367,12936.888284939989,189.16544742000406,54508.498261680004 2023-03-04,23:09:29.000,63,11123572,-795,0,1677971368,12937.00953851999,189.11610351000127,54508.47730032 2023-03-04,23:09:30.000,63,11123623,-795,0,1677971369,12937.07690162,189.17249655000342,54508.498261680004 2023-03-04,23:09:31.000,63,11123535,-795,0,1677971370,12937.15773734,189.2923317599998,54508.46332608 2023-03-04,23:09:32.000,63,11123570,-795,0,1677971371,12937.33961771,189.25003698000364,54508.42839048 2023-03-04,23:09:33.000,63,11123542,-795,0,1677971372,12937.433926049991,189.27118437000172,54508.44236472001 2023-03-04,23:09:34.000,63,11123637,-795,0,1677971373,12937.750532619997,189.34872480000195,54508.58909424001 2023-03-04,23:09:35.000,63,11123659,-795,0,1677971374,12937.878522509993,189.39806871000474,54508.67293968 2023-03-04,23:09:36.000,63,11123690,-795,0,1677971375,12938.053666569998,189.4192161000028,54508.568132880006 2023-03-04,23:09:37.000,63,11123598,-795,0,1677971376,12938.22881062999,189.51790392000112,54508.5052488 2023-03-04,23:09:38.000,63,11123567,-795,0,1677971377,12938.35680052,189.5038056600024,54508.67992680001 2023-03-04,23:09:39.000,63,11123596,-795,0,1677971378,12938.49152671999,189.57429696000327,54508.63101696 2023-03-04,23:09:40.000,63,11123597,-795,0,1677971379,12938.59257136999,189.5672478300039,54508.63101696 2023-03-04,23:09:41.000,63,11123567,-795,0,1677971380,12938.713824949991,189.6870830400003,54508.70088816 2023-03-04,23:09:42.000,63,11123657,-795,0,1677971381,12938.895705319992,189.7505252100018,54508.62402984 2023-03-04,23:09:43.000,63,11123605,-795,0,1677971382,12939.023695210002,189.8139673800033,54508.67992680001 2023-03-04,23:09:44.000,63,11123536,-795,0,1677971383,12939.192102959998,189.8985569400029,54508.89652752001 2023-03-04,23:09:45.000,63,11123521,-795,0,1677971384,12939.252729749998,189.94085171999905,54508.91748888 2023-03-04,23:09:46.000,63,11123579,-795,0,1677971385,12939.434610119999,190.02544127999863,54508.76377224 2023-03-04,23:09:47.000,63,11123689,-795,0,1677971386,12939.49523691,190.06773606000206,54508.686913920006 2023-03-04,23:09:48.000,63,11123623,-795,0,1677971387,12939.67711728,190.1452764900023,54508.749798 2023-03-04,23:09:49.000,63,11123503,-795,0,1677971388,12939.81184347999,190.26511169999867,54508.9594116 2023-03-04,23:09:50.000,63,11123600,-795,0,1677971389,12940.047614329997,190.29330822000338,54509.022295680006 2023-03-04,23:09:51.000,63,11123572,-795,0,1677971390,12940.128450049997,190.3708486500036,54508.97338584001 2023-03-04,23:09:52.000,63,11123627,-795,0,1677971391,12940.222758390002,190.46248734000255,54508.784733600005 2023-03-04,23:09:53.000,63,11123604,-795,0,1677971392,12940.377693519993,190.5047821199987,54508.98037296 2023-03-04,23:09:54.000,63,11123611,-795,0,1677971393,12940.472001859998,190.56117516000086,54508.96639872 2023-03-04,23:09:55.000,63,11123609,-795,0,1677971394,12940.62693698999,190.617568200003,54509.00832144 2023-03-04,23:09:56.000,63,11123622,-795,0,1677971395,12940.599991749994,190.65986297999916,54508.91050176 2023-03-04,23:09:57.000,63,11123511,-795,0,1677971396,12940.640409609994,190.5893716799983,54509.071205520006 2023-03-04,23:09:58.000,63,11123619,-795,0,1677971397,12940.802081049995,190.5188803800047,54509.21094792001 2023-03-04,23:09:59.000,63,11123550,-795,0,1677971398,12940.82902628999,190.44838908000384,54509.22492216 2023-03-04,23:10:00.000,63,11123565,-795,0,1677971399,12940.90986200999,190.3426521299989,54509.30876760001 2023-03-04,23:10:01.000,63,11123627,-795,0,1677971400,12940.89638939,190.3708486500036,54509.385625920004 2023-03-04,23:10:02.000,63,11123565,-795,0,1677971401,12940.802081049995,190.32150474000082,54509.17601232 2023-03-04,23:10:03.000,63,11123566,-795,0,1677971402,12940.781872119995,190.18757126999844,54509.25985776001 2023-03-04,23:10:04.000,63,11123557,-795,0,1677971403,12940.79534474,190.13117823000357,54509.49741984001 2023-03-04,23:10:05.000,63,11123687,-795,0,1677971404,12940.76839949999,189.96904824000376,54509.574278160006 2023-03-04,23:10:06.000,63,11123624,-795,0,1677971405,12940.70777270999,189.86331128999882,54509.44851000001 2023-03-04,23:10:07.000,63,11123753,-795,0,1677971406,12940.721245329994,189.74347608000244,54509.56729104001 2023-03-04,23:10:08.000,63,11123694,-795,0,1677971407,12940.68756377999,189.60954261000006,54509.860750080006 2023-03-04,23:10:09.000,63,11123619,-795,0,1677971408,12940.586519129989,189.46151087999897,54509.66511072001 2023-03-04,23:10:10.000,63,11123710,-795,0,1677971409,12940.525892339989,189.27823350000108,54509.68607208001 2023-03-04,23:10:11.000,63,11123527,-795,0,1677971410,12940.525892339989,189.13725089999934,54509.672097840004 2023-03-04,23:10:12.000,63,11123535,-795,0,1677971411,12940.377693519993,189.05971046999912,54509.51139408 2023-03-04,23:10:13.000,63,11123574,-795,0,1677971412,12940.404638759988,189.01741569000296,54509.7279948 2023-03-04,23:10:14.000,63,11123662,-795,0,1677971413,12940.472001859998,189.00331743000424,54509.839788720004 2023-03-04,23:10:15.000,63,11123620,-795,0,1677971414,12940.512419719998,188.8975804799993,54509.87472432 2023-03-04,23:10:16.000,63,11123567,-795,0,1677971415,12940.546101269989,188.9821700399989,54509.84677584 2023-03-04,23:10:17.000,63,11123619,-795,0,1677971416,12940.539364959994,188.9469243900021,54509.77690464 2023-03-04,23:10:18.000,63,11123576,-795,0,1677971417,12940.586519129989,189.11610351000127,54509.81184024001 2023-03-04,23:10:19.000,63,11123628,-795,0,1677971418,12940.62693698999,189.06675959999848,54509.91664704 2023-03-04,23:10:20.000,63,11123719,-795,0,1677971419,12940.660618539994,189.24298785000428,54509.839788720004 2023-03-04,23:10:21.000,63,11123548,-795,0,1677971420,12940.71450902,189.3557739300013,54509.98651824 2023-03-04,23:10:22.000,63,11123522,-795,0,1677971421,12940.74819056999,189.39806871000474,54509.909659920006 2023-03-04,23:10:23.000,63,11123629,-795,0,1677971422,12940.822289979995,189.49675653000304,54509.9376084 2023-03-04,23:10:24.000,63,11123648,-795,0,1677971423,12940.90986200999,189.6659356500022,54510.16818336001 2023-03-04,23:10:25.000,63,11123610,-795,0,1677971424,12941.024379279996,189.71527955999773,54510.20311896 2023-03-04,23:10:26.000,63,11123546,-795,0,1677971425,12940.97048879999,189.83511477000138,54510.16119624 2023-03-04,23:10:27.000,63,11123600,-795,0,1677971426,12941.004170349996,189.88445868000417,54510.126260640005 2023-03-04,23:10:28.000,63,11123649,-795,0,1677971427,12940.99743404,190.02544127999863,54510.1821576 2023-03-04,23:10:29.000,63,11123624,-795,0,1677971428,12941.07826976,190.08183432000078,54510.40574544001 2023-03-04,23:10:30.000,63,11123755,-795,0,1677971429,12941.03111558999,190.18052213999908,54510.45465528001 2023-03-04,23:10:31.000,63,11123712,-795,0,1677971430,12941.01090665999,190.2439643100006,54510.43369392001 2023-03-04,23:10:32.000,63,11123710,-795,0,1677971431,12940.91659832,190.28625909000402,54510.510552240004 2023-03-04,23:10:33.000,63,11123597,-795,0,1677971432,12940.89638939,190.27216082999803,54510.66426888 2023-03-04,23:10:34.000,63,11123649,-795,0,1677971433,12940.76839949999,190.4554382100032,54510.678243120004 2023-03-04,23:10:35.000,63,11123470,-795,0,1677971434,12940.721245329994,190.617568200003,54510.67125600001 2023-03-04,23:10:36.000,63,11123491,-795,0,1677971435,12940.593255439999,190.7374034099994,54510.62234616001 2023-03-04,23:10:37.000,63,11123613,-795,0,1677971436,12940.505683409989,190.80789471000026,54510.62234616001 2023-03-04,23:10:38.000,63,11123550,-795,0,1677971437,12940.451792929998,190.88543514000048,54510.845934000004 2023-03-04,23:10:39.000,63,11123623,-795,0,1677971438,12940.445056619988,191.03346687000158,54510.93676656001 2023-03-04,23:10:40.000,63,11123606,-795,0,1677971439,12940.397902449993,191.25198990000354,54511.020612 2023-03-04,23:10:41.000,63,11123584,-795,0,1677971440,12940.296857799993,191.40002163000463,54510.95772792001 2023-03-04,23:10:42.000,63,11123629,-795,0,1677971441,12940.094768499992,191.63969205000467,54510.71317872 2023-03-04,23:10:43.000,63,11123606,-795,0,1677971442,12940.148658979997,191.72428161000425,54510.92977944 2023-03-04,23:10:44.000,63,11123618,-795,0,1677971443,12940.168867909997,191.9639520300043,54511.04856048 2023-03-04,23:10:45.000,63,11123548,-795,0,1677971444,12940.128450049997,192.11903289000475,54510.99266352 2023-03-04,23:10:46.000,63,11123624,-795,0,1677971445,12940.162131600002,192.26706461999856,54511.11144456 2023-03-04,23:10:47.000,63,11123635,-795,0,1677971446,12940.263176250002,192.40099809000094,54511.0904832 2023-03-04,23:10:48.000,63,11123576,-795,0,1677971447,12940.303594110002,192.44329287000437,54511.27214832001 2023-03-04,23:10:49.000,63,11123641,-795,0,1677971448,12940.357484589993,192.51378416999796,54511.27214832001 2023-03-04,23:10:50.000,63,11123710,-795,0,1677971449,12940.377693519993,192.5208333000046,54511.22323848001 2023-03-04,23:10:51.000,63,11123696,-795,0,1677971450,12940.391166139998,192.56312808000075,54511.19529000001 2023-03-04,23:10:52.000,63,11123677,-795,0,1677971451,12940.424847689988,192.49263677999988,54511.230225600004 2023-03-04,23:10:53.000,63,11123643,-795,0,1677971452,12940.391166139998,192.4573911300031,54511.181315760005 2023-03-04,23:10:54.000,63,11123599,-795,0,1677971453,12940.472001859998,192.35870331000478,54511.467787680005 2023-03-04,23:10:55.000,63,11123640,-795,0,1677971454,12940.465265549989,192.21772071000305,54511.48874904001 2023-03-04,23:10:56.000,63,11123627,-795,0,1677971455,12940.451792929998,192.1119837599981,54511.52368464 2023-03-04,23:10:57.000,63,11123623,-795,0,1677971456,12940.411375069998,191.9498537699983,54511.4747748 2023-03-04,23:10:58.000,63,11123630,-795,0,1677971457,12940.384429829988,191.80182204000448,54511.57259448 2023-03-04,23:10:59.000,63,11123533,-795,0,1677971458,12940.337275659993,191.67493770000146,54511.635478560005 2023-03-04,23:11:00.000,63,11123707,-795,0,1677971459,12940.249703629997,191.51280771000165,54511.57259448 2023-03-04,23:11:01.000,63,11123590,-795,0,1677971460,12940.222758390002,191.46346379999886,54511.516697520005 2023-03-04,23:11:02.000,63,11123531,-795,0,1677971461,12940.121713740002,191.24494077000418,54511.60753008001 2023-03-04,23:11:03.000,63,11123679,-795,0,1677971462,12939.946569679996,191.12510556000052,54511.48874904001 2023-03-04,23:11:04.000,63,11123606,-795,0,1677971463,12939.953305989991,190.97002470000007,54511.4747748 2023-03-04,23:11:05.000,63,11123533,-795,0,1677971464,12939.933097059991,190.89248426999984,54511.69836264001 2023-03-04,23:11:06.000,63,11123674,-795,0,1677971465,12939.865733959996,190.79379645000154,54511.57958160001 2023-03-04,23:11:07.000,63,11123555,-795,0,1677971466,12939.744480379995,190.7655999300041,54511.50971040001 2023-03-04,23:11:08.000,63,11123588,-795,0,1677971467,12939.65017203999,190.7515016699981,54511.34201952001 2023-03-04,23:11:09.000,63,11123602,-795,0,1677971468,12939.582808939995,190.82904209999833,54511.369968000006 2023-03-04,23:11:10.000,63,11123570,-795,0,1677971469,12939.704062519995,190.91363165999792,54511.50971040001 2023-03-04,23:11:11.000,63,11123664,-795,0,1677971470,12939.79163454999,191.01936861000286,54511.57259448 2023-03-04,23:11:12.000,63,11123641,-795,0,1677971471,12939.852261339991,191.20264599000075,54511.49573616 2023-03-04,23:11:13.000,63,11123544,-795,0,1677971472,12939.912888129991,191.23084250999818,54511.55862024001 2023-03-04,23:11:14.000,63,11123574,-795,0,1677971473,12939.953305989991,191.33657946000312,54511.42586496 2023-03-04,23:11:15.000,63,11123566,-795,0,1677971474,12939.926360749996,191.41411989000335,54511.37695512 2023-03-04,23:11:16.000,63,11123567,-795,0,1677971475,12939.980251230001,191.47051292999822,54511.50272328 2023-03-04,23:11:17.000,63,11123580,-795,0,1677971476,12939.926360749996,191.49870945000293,54511.418877840006 2023-03-04,23:11:18.000,63,11123614,-795,0,1677971477,12939.919624440001,191.51280771000165,54511.544646 2023-03-04,23:11:19.000,63,11123623,-795,0,1677971478,12939.939833370001,191.4211690200027,54511.67041416 2023-03-04,23:11:20.000,63,11123671,-795,0,1677971479,12939.939833370001,191.40002163000463,54511.65643992001 2023-03-04,23:11:21.000,63,11123542,-795,0,1677971480,12939.83878872,191.28018642000097,54511.62150432 2023-03-04,23:11:22.000,63,11123572,-795,0,1677971481,12939.71753514,191.13920381999924,54511.50971040001 2023-03-04,23:11:23.000,63,11123558,-795,0,1677971482,12939.67711728,190.9629755700007,54511.55862024001 2023-03-04,23:11:24.000,63,11123638,-795,0,1677971483,12939.58954524999,190.75855080000474,54511.55862024001 2023-03-04,23:11:25.000,63,11123658,-795,0,1677971484,12939.56933631999,190.59642080999765,54511.803169440005 2023-03-04,23:11:26.000,63,11123639,-795,0,1677971485,12939.522182149994,190.3919960400017,54511.78220808 2023-03-04,23:11:27.000,63,11123619,-795,0,1677971486,12939.481764289994,190.27216082999803,54511.74727248001 2023-03-04,23:11:28.000,63,11123580,-795,0,1677971487,12939.46829166999,190.13117823000357,54511.852079280005 2023-03-04,23:11:29.000,63,11123592,-795,0,1677971488,12939.42787380999,190.03953954000463,54511.81015656 2023-03-04,23:11:30.000,63,11123594,-795,0,1677971489,12939.400928569994,189.94085171999905,54511.852079280005 2023-03-04,23:11:31.000,63,11123639,-795,0,1677971490,12939.373983329999,189.92675346000033,54511.81714368 2023-03-04,23:11:32.000,63,11123669,-795,0,1677971491,12939.347038089989,189.88445868000417,54511.69836264001 2023-03-04,23:11:33.000,63,11123568,-795,0,1677971492,12939.320092849994,189.9972447600012,54511.76823384 2023-03-04,23:11:34.000,63,11123685,-795,0,1677971493,12939.441346429994,190.03953954000463,54511.754259600006 2023-03-04,23:11:35.000,63,11123587,-795,0,1677971494,12939.51544584,190.00429389000055,54511.94291184001 2023-03-04,23:11:36.000,63,11123596,-795,0,1677971495,12939.643435729995,190.22281692000251,54511.95688608 2023-03-04,23:11:37.000,63,11123636,-795,0,1677971496,12939.63669942,190.32855387000018,54511.78220808 2023-03-04,23:11:38.000,63,11123566,-795,0,1677971497,12939.73774407,190.4695364700019,54511.754259600006 2023-03-04,23:11:39.000,63,11123683,-795,0,1677971498,12939.85899765,190.617568200003,54511.733298240004 2023-03-04,23:11:40.000,63,11123668,-795,0,1677971499,12940.054350639992,190.73035428000003,54511.754259600006 2023-03-04,23:11:41.000,63,11123614,-795,0,1677971500,12940.094768499992,190.82199296999897,54511.76124672 2023-03-04,23:11:42.000,63,11123681,-795,0,1677971501,12940.182340530002,190.8642877500024,54511.719324 2023-03-04,23:11:43.000,63,11123702,-795,0,1677971502,12940.344011970003,190.95592644000135,54511.516697520005 2023-03-04,23:11:44.000,63,11123647,-795,0,1677971503,12940.566310199989,190.99117208999814,54511.74028536 2023-03-04,23:11:45.000,63,11123654,-795,0,1677971504,12940.674091159999,190.99822122000478,54511.719324 2023-03-04,23:11:46.000,63,11123629,-795,0,1677971505,12940.75492688,190.948877310002,54511.719324 2023-03-04,23:11:47.000,63,11123641,-795,0,1677971506,12940.82902628999,190.9277299200039,54511.64246568 2023-03-04,23:11:48.000,63,11123562,-795,0,1677971507,12940.943543559995,190.82904209999833,54511.67740128001 2023-03-04,23:11:49.000,63,11123654,-795,0,1677971508,12941.01764297,190.75855080000474,54511.586568720006 2023-03-04,23:11:50.000,63,11123590,-795,0,1677971509,12941.165841789996,190.59642080999765,54511.7891952 2023-03-04,23:11:51.000,63,11123573,-795,0,1677971510,12941.159105480001,190.47658560000127,54511.81714368 2023-03-04,23:11:52.000,63,11123656,-795,0,1677971511,12941.219732270001,190.28625909000402,54511.76124672 2023-03-04,23:11:53.000,63,11123559,-795,0,1677971512,12941.273622749992,190.13822736000293,54511.66342704 2023-03-04,23:11:54.000,63,11123581,-795,0,1677971513,12941.340985850002,189.91970433000097,54511.67740128001 2023-03-04,23:11:55.000,63,11123592,-795,0,1677971514,12941.428557879997,189.71527955999773,54511.719324 2023-03-04,23:11:56.000,63,11123572,-795,0,1677971515,12941.428557879997,189.57429696000327,54511.81714368 2023-03-04,23:11:57.000,63,11123529,-795,0,1677971516,12941.442030500002,189.41216697000345,54511.60054296 2023-03-04,23:11:58.000,63,11123596,-795,0,1677971517,12941.489184669997,189.27118437000172,54511.635478560005 2023-03-04,23:11:59.000,63,11123623,-795,0,1677971518,12941.590229319998,189.07380872999784,54511.69137552 2023-03-04,23:12:00.000,63,11123574,-795,0,1677971519,12941.698010279993,188.98921916999825,54511.69137552 2023-03-04,23:12:01.000,63,11123558,-795,0,1677971520,12941.799054929994,188.8975804799993,54511.60753008001 2023-03-04,23:12:02.000,63,11123625,-795,0,1677971521,12941.82600016999,188.798892660001,54511.48874904001 2023-03-04,23:12:03.000,63,11123649,-795,0,1677971522,12942.00788053999,188.7002048400027,54511.43285208 2023-03-04,23:12:04.000,63,11123597,-795,0,1677971523,12942.14934304999,188.62971354000183,54511.48176192 2023-03-04,23:12:05.000,63,11123620,-795,0,1677971524,12942.25712401,188.57332049999968,54511.4747748 2023-03-04,23:12:06.000,63,11123623,-795,0,1677971525,12942.385113899996,188.50987832999817,54511.42586496 2023-03-04,23:12:07.000,63,11123605,-795,0,1677971526,12942.580466890002,188.48168181000074,54511.35599376 2023-03-04,23:12:08.000,63,11123641,-795,0,1677971527,12942.742138330002,188.41823963999923,54511.46080056001 2023-03-04,23:12:09.000,63,11123607,-795,0,1677971528,12942.890337149998,188.37594486000307,54511.48874904001 2023-03-04,23:12:10.000,63,11123603,-795,0,1677971529,12942.998118109994,188.28430617000413,54511.39092936001 2023-03-04,23:12:11.000,63,11123629,-795,0,1677971530,12943.099162759994,188.29840443000285,54511.4049036 2023-03-04,23:12:12.000,63,11123650,-795,0,1677971531,12943.078953829994,188.26315877999878,54511.24419984001 2023-03-04,23:12:13.000,63,11123645,-795,0,1677971532,12943.058744899994,188.25610964999942,54511.20926424 2023-03-04,23:12:14.000,63,11123644,-795,0,1677971533,12943.025063349989,188.23496226000134,54511.31407104 2023-03-04,23:12:15.000,63,11123655,-795,0,1677971534,12943.092426449999,188.16447096000047,54511.467787680005 2023-03-04,23:12:16.000,63,11123571,-795,0,1677971535,12943.038535969994,188.1574218300011,54511.60753008001 2023-03-04,23:12:17.000,63,11123644,-795,0,1677971536,12942.950963939998,188.12217618000432,54511.544646 2023-03-04,23:12:18.000,63,11123608,-795,0,1677971537,12942.822974049988,188.10102878999896,54511.55163312 2023-03-04,23:12:19.000,63,11123636,-795,0,1677971538,12942.688247849997,188.13627444000304,54511.41189072001 2023-03-04,23:12:20.000,63,11123574,-795,0,1677971539,12942.627621059997,188.1785692199992,54511.544646 2023-03-04,23:12:21.000,63,11123627,-795,0,1677971540,12942.580466890002,188.22791313000198,54511.55163312 2023-03-04,23:12:22.000,63,11123534,-795,0,1677971541,12942.452476999992,188.22086400000262,54511.418877840006 2023-03-04,23:12:23.000,63,11123562,-795,0,1677971542,12942.358168660001,188.26315877999878,54511.53067176001 2023-03-04,23:12:24.000,63,11123733,-795,0,1677971543,12942.344696039996,188.31250269000157,54511.57259448 2023-03-04,23:12:25.000,63,11123539,-795,0,1677971544,12942.290805559991,188.43938703000458,54511.45381344 2023-03-04,23:12:26.000,63,11123694,-795,0,1677971545,12942.331223419991,188.48168181000074,54511.28612256 2023-03-04,23:12:27.000,63,11123712,-795,0,1677971546,12942.25038769999,188.47463268000138,54511.11144456 2023-03-04,23:12:28.000,63,11123636,-795,0,1677971547,12942.203233529995,188.6508609299999,54511.18830288 2023-03-04,23:12:29.000,63,11123583,-795,0,1677971548,12942.378377590001,188.55922224000096,54511.2651612 2023-03-04,23:12:30.000,63,11123616,-795,0,1677971549,12942.472685929992,188.69315571000334,54511.230225600004 2023-03-04,23:12:31.000,63,11123771,-795,0,1677971550,12942.506367479997,188.65791005999927,54511.14638016 2023-03-04,23:12:32.000,63,11123628,-795,0,1677971551,12942.566994269997,188.67200831999799,54511.0904832 2023-03-04,23:12:33.000,63,11123695,-795,0,1677971552,12942.607412129997,188.6367626700012,54510.88785672001 2023-03-04,23:12:34.000,63,11123666,-795,0,1677971553,12942.742138330002,188.6508609299999,54510.894843840004 2023-03-04,23:12:35.000,63,11123629,-795,0,1677971554,12942.863391909988,188.59446788999776,54510.915805200006 2023-03-04,23:12:36.000,63,11123557,-795,0,1677971555,12942.843182979988,188.5521731100016,54510.8808696 2023-03-04,23:12:37.000,63,11123641,-795,0,1677971556,12942.890337149998,188.5028291999988,54510.894843840004 2023-03-04,23:12:38.000,63,11123587,-795,0,1677971557,12942.957700249994,188.41119050999987,54510.92279232 2023-03-04,23:12:39.000,63,11123660,-795,0,1677971558,12942.998118109994,188.37594486000307,54510.92977944 2023-03-04,23:12:40.000,63,11123615,-795,0,1677971559,12942.930755009998,188.33365007999964,54510.99266352 2023-03-04,23:12:41.000,63,11123462,-795,0,1677971560,12942.856655599993,188.26315877999878,54510.964715040005 2023-03-04,23:12:42.000,63,11123532,-795,0,1677971561,12942.762347260003,188.1433235700024,54510.727152960004 2023-03-04,23:12:43.000,63,11123560,-795,0,1677971562,12942.708456779998,188.0798814000009,54510.71317872 2023-03-04,23:12:44.000,63,11123646,-795,0,1677971563,12942.513103789992,187.9318496699998,54510.79003704001 2023-03-04,23:12:45.000,63,11123629,-795,0,1677971564,12942.391850209991,187.7485722900019,54510.75510144 2023-03-04,23:12:46.000,63,11123629,-795,0,1677971565,12942.081979949995,187.72742490000383,54510.67125600001 2023-03-04,23:12:47.000,63,11123569,-795,0,1677971566,12941.900099579994,187.80496533000405,54510.629333280005 2023-03-04,23:12:48.000,63,11123620,-795,0,1677971567,12941.812527549999,187.81906359000277,54510.79003704001 2023-03-04,23:12:49.000,63,11123603,-795,0,1677971568,12941.792318619999,187.896604020003,54510.73414008 2023-03-04,23:12:50.000,63,11123593,-795,0,1677971569,12941.731691829998,187.88955489000364,54510.72016584001 2023-03-04,23:12:51.000,63,11123584,-795,0,1677971570,12941.724955519989,187.9952918400013,54510.78304992 2023-03-04,23:12:52.000,63,11123582,-795,0,1677971571,12941.664328729988,187.96709532000386,54510.74112720001 2023-03-04,23:12:53.000,63,11123611,-795,0,1677971572,12941.684537659989,187.9600461900045,54510.678243120004 2023-03-04,23:12:54.000,63,11123651,-795,0,1677971573,12941.745164449989,187.9459479299985,54510.76907568001 2023-03-04,23:12:55.000,63,11123606,-795,0,1677971574,12941.93378113,187.9952918400013,54510.90183096 2023-03-04,23:12:56.000,63,11123476,-795,0,1677971575,12941.98767160999,188.03758662000473,54510.90183096 2023-03-04,23:12:57.000,63,11123643,-795,0,1677971576,12941.99440792,188.02348835999874,54510.73414008 2023-03-04,23:12:58.000,63,11123483,-795,0,1677971577,12941.98767160999,188.12922531000368,54510.60837192 2023-03-04,23:12:59.000,63,11123547,-795,0,1677971578,12942.08871625999,188.0305374899981,54510.72016584001 2023-03-04,23:13:00.000,63,11123586,-795,0,1677971579,12942.16955197999,187.8331618500015,54510.66426888 2023-03-04,23:13:01.000,63,11123646,-795,0,1677971580,12942.14934304999,187.86840749999828,54510.68523024 2023-03-04,23:13:02.000,63,11123589,-795,0,1677971581,12942.12913411999,187.79086706999806,54510.66426888 2023-03-04,23:13:03.000,63,11123607,-795,0,1677971582,12942.1156615,187.7979162000047,54510.57343632001 2023-03-04,23:13:04.000,63,11123588,-795,0,1677971583,12942.102188879995,187.73447403000318,54510.727152960004 2023-03-04,23:13:05.000,63,11123643,-795,0,1677971584,12942.04829839999,187.63578621000488,54510.79003704001 2023-03-04,23:13:06.000,63,11123651,-795,0,1677971585,12941.95399006,187.5864423000021,54510.74112720001 2023-03-04,23:13:07.000,63,11123554,-755,0,1677971586,12941.765373379989,187.57234404000337,54510.66426888 2023-03-04,23:13:08.000,63,11123672,-795,0,1677971587,12941.698010279993,187.43136144000164,54510.62234616001 2023-03-04,23:13:09.000,63,11123536,-795,0,1677971588,12941.570020389998,187.45955795999907,54510.62234616001 2023-03-04,23:13:10.000,63,11123630,-795,0,1677971589,12941.529602529998,187.39611579000484,54510.85292112 2023-03-04,23:13:11.000,63,11123630,-795,0,1677971590,12941.314040609992,187.43136144000164,54510.83195976 2023-03-04,23:13:12.000,63,11123583,-795,0,1677971591,12941.226468579996,187.38201752999885,54510.79003704001 2023-03-04,23:13:13.000,63,11123513,-795,0,1677971592,12941.01090665999,187.45955795999907,54510.67125600001 2023-03-04,23:13:14.000,63,11123624,-795,0,1677971593,12940.93680725,187.44545970000036,54510.76208856 2023-03-04,23:13:15.000,63,11123573,-795,0,1677971594,12940.85597153,187.49480361000315,54510.7760628 2023-03-04,23:13:16.000,63,11123643,-795,0,1677971595,12940.76839949999,187.5018527400025,54510.83894688001 2023-03-04,23:13:17.000,63,11123648,-795,0,1677971596,12940.566310199989,187.49480361000315,54510.57343632001 2023-03-04,23:13:18.000,63,11123669,-795,0,1677971597,12940.593255439999,187.57939317000273,54510.71317872 2023-03-04,23:13:19.000,63,11123644,-795,0,1677971598,12940.599991749994,187.50890187000186,54510.87388248 2023-03-04,23:13:20.000,63,11123570,-795,0,1677971599,12940.60672805999,187.57939317000273,54510.80401128 2023-03-04,23:13:21.000,63,11123627,-795,0,1677971600,12940.566310199989,187.52300013000058,54510.8109984 2023-03-04,23:13:22.000,63,11123644,-795,0,1677971601,12940.505683409989,187.48070535000443,54510.55247496001 2023-03-04,23:13:23.000,63,11123647,-795,0,1677971602,12940.478738169993,187.438410570001,54510.62234616001 2023-03-04,23:13:24.000,63,11123593,-795,0,1677971603,12940.519156029994,187.42431231000228,54510.55247496001 2023-03-04,23:13:25.000,63,11123580,-795,0,1677971604,12940.573046509999,187.31152622999798,54510.72016584001 2023-03-04,23:13:26.000,63,11123664,-795,0,1677971605,12940.539364959994,187.26218232000247,54510.79003704001 2023-03-04,23:13:27.000,63,11123605,-795,0,1677971606,12940.512419719998,187.19874015000096,54510.71317872 2023-03-04,23:13:28.000,63,11123621,-795,0,1677971607,12940.478738169993,187.16349450000416,54510.699204480006 2023-03-04,23:13:29.000,63,11123518,-795,0,1677971608,12940.377693519993,187.1564453700048,54510.67125600001 2023-03-04,23:13:30.000,63,11123718,-795,0,1677971609,12940.377693519993,187.08595407000394,54510.699204480006 2023-03-04,23:13:31.000,63,11123572,-795,0,1677971610,12940.249703629997,187.02251190000243,54510.71317872 2023-03-04,23:13:32.000,63,11123661,-795,0,1677971611,12940.202549460002,187.0295610300018,54510.531513600006 2023-03-04,23:13:33.000,63,11123587,-795,0,1677971612,12940.074559569992,187.0084136400037,54510.44068104 2023-03-04,23:13:34.000,63,11123661,-795,0,1677971613,12940.182340530002,186.96611886000028,54510.69221736001 2023-03-04,23:13:35.000,63,11123608,-795,0,1677971614,12940.094768499992,186.95906973000092,54510.7061916 2023-03-04,23:13:36.000,63,11123594,-795,0,1677971615,12940.114977429992,187.00136451000435,54510.64330752 2023-03-04,23:13:37.000,63,11123572,-795,0,1677971616,12940.034141709992,187.05775754999922,54510.461642400005 2023-03-04,23:13:38.000,63,11123521,-795,0,1677971617,12940.020669090001,187.0295610300018,54510.629333280005 2023-03-04,23:13:39.000,63,11123554,-795,0,1677971618,12940.061086950001,187.17759276000288,54510.66426888 2023-03-04,23:13:40.000,63,11123725,-795,0,1677971619,12940.141922670002,187.21283840999968,54510.66426888 2023-03-04,23:13:41.000,63,11123664,-795,0,1677971620,12940.162131600002,187.31857536000462,54510.65029464001 2023-03-04,23:13:42.000,63,11123605,-795,0,1677971621,12940.121713740002,187.4877544800038,54510.5664492 2023-03-04,23:13:43.000,63,11123671,-795,0,1677971622,12940.209285769997,187.50890187000186,54510.60837192 2023-03-04,23:13:44.000,63,11123594,-795,0,1677971623,12940.364220899988,187.6992283799991,54510.73414008 2023-03-04,23:13:45.000,63,11123623,-795,0,1677971624,12940.317066729993,187.85430923999957,54510.48959088 2023-03-04,23:13:46.000,63,11123662,-795,0,1677971625,12940.418111379993,187.93889879999915,54510.48959088 2023-03-04,23:13:47.000,63,11123608,-795,0,1677971626,12940.411375069998,187.98824271000194,54510.47561664 2023-03-04,23:13:48.000,63,11123589,-795,0,1677971627,12940.431583999998,188.13627444000304,54510.510552240004 2023-03-04,23:13:49.000,63,11123599,-795,0,1677971628,12940.364220899988,188.25610964999942,54510.65029464001 2023-03-04,23:13:50.000,63,11123599,-795,0,1677971629,12940.445056619988,188.34774833999836,54510.64330752 2023-03-04,23:13:51.000,63,11123683,-795,0,1677971630,12940.377693519993,188.4252887699986,54510.727152960004 2023-03-04,23:13:52.000,63,11123596,-795,0,1677971631,12940.330539349998,188.39709225000115,54510.55247496001 2023-03-04,23:13:53.000,63,11123674,-795,0,1677971632,12940.323803040003,188.41823963999923,54510.71317872 2023-03-04,23:13:54.000,63,11123679,-795,0,1677971633,12940.189076839997,188.4534852900033,54510.76907568001 2023-03-04,23:13:55.000,63,11123572,-795,0,1677971634,12940.094768499992,188.37594486000307,54510.797024160005 2023-03-04,23:13:56.000,63,11123701,-795,0,1677971635,12939.885942889996,188.340699209999,54510.76208856 2023-03-04,23:13:57.000,63,11123630,-795,0,1677971636,12939.757953,188.23496226000134,54510.76208856 2023-03-04,23:13:58.000,63,11123627,-795,0,1677971637,12939.744480379995,188.19971661000454,54510.845934000004 2023-03-04,23:13:59.000,63,11123749,-795,0,1677971638,12939.61649049,188.22086400000262,54510.92977944 2023-03-04,23:14:00.000,63,11123712,-795,0,1677971639,12939.50870952999,188.22086400000262,54510.94375368 2023-03-04,23:14:01.000,63,11123732,-795,0,1677971640,12939.380719639994,188.19971661000454,54510.92977944 2023-03-04,23:14:02.000,63,11123629,-795,0,1677971641,12939.212311889998,188.1926674799979,54510.69221736001 2023-03-04,23:14:03.000,63,11123636,-795,0,1677971642,12939.037167829993,188.15037270000175,54510.71317872 2023-03-04,23:14:04.000,63,11123653,-795,0,1677971643,12938.969804729997,188.3054535600022,54510.6363204 2023-03-04,23:14:05.000,63,11123606,-795,0,1677971644,12938.929386869997,188.3054535600022,54510.71317872 2023-03-04,23:14:06.000,63,11123610,-795,0,1677971645,12938.902441630002,188.41119050999987,54510.5664492 2023-03-04,23:14:07.000,63,11123653,-795,0,1677971646,12938.929386869997,188.4887309400001,54510.58741056 2023-03-04,23:14:08.000,63,11123580,-795,0,1677971647,12938.976541039992,188.5874187599984,54510.678243120004 2023-03-04,23:14:09.000,63,11123609,-795,0,1677971648,12939.010222589997,188.72840136000013,54510.6363204 2023-03-04,23:14:10.000,63,11123625,-795,0,1677971649,12939.070849379998,188.84118744000443,54510.531513600006 2023-03-04,23:14:11.000,63,11123629,-755,0,1677971650,12939.185366649988,188.9610226500008,54510.54548784 2023-03-04,23:14:12.000,63,11123636,-795,0,1677971651,12939.225784509988,189.17249655000342,54510.39875832 2023-03-04,23:14:13.000,63,11123664,-795,0,1677971652,12939.313356539998,189.26413524000236,54510.37080984 2023-03-04,23:14:14.000,63,11123668,-795,0,1677971653,12939.542391079995,189.4051178400041,54510.5664492 2023-03-04,23:14:15.000,63,11123573,-795,0,1677971654,12939.69058989999,189.5672478300039,54510.60837192 2023-03-04,23:14:16.000,63,11123647,-795,0,1677971655,12939.764689309995,189.72937782000372,54510.559462080004 2023-03-04,23:14:17.000,63,11123616,-795,0,1677971656,12939.73774407,189.7857708599986,54510.34984848 2023-03-04,23:14:18.000,63,11123646,-795,0,1677971657,12939.912888129991,189.89150781000353,54510.531513600006 2023-03-04,23:14:19.000,63,11123658,-795,0,1677971658,12940.020669090001,189.9338025899997,54510.531513600006 2023-03-04,23:14:20.000,63,11123611,-795,0,1677971659,12940.128450049997,189.95494997999776,54510.580423440006 2023-03-04,23:14:21.000,63,11123642,-795,0,1677971660,12940.229494699997,189.99019563000184,54510.60837192 2023-03-04,23:14:22.000,63,11123648,-795,0,1677971661,12940.296857799993,189.99019563000184,54510.61535904 2023-03-04,23:14:23.000,63,11123598,-795,0,1677971662,12940.377693519993,189.9479008499984,54510.60837192 2023-03-04,23:14:24.000,63,11123673,-795,0,1677971663,12940.512419719998,189.92675346000033,54510.72016584001 2023-03-04,23:14:25.000,63,11123563,-795,0,1677971664,12940.552837579999,189.8492130300001,54510.64330752 2023-03-04,23:14:26.000,63,11123630,-795,0,1677971665,12940.566310199989,189.8139673800033,54510.57343632001 2023-03-04,23:14:27.000,63,11123610,-795,0,1677971666,12940.532628649999,189.70823042999837,54510.37080984 2023-03-04,23:14:28.000,63,11123682,-795,0,1677971667,12940.505683409989,189.63068999999814,54510.37779696 2023-03-04,23:14:29.000,63,11123592,-795,0,1677971668,12940.620200679994,189.5038056600024,54510.47561664 2023-03-04,23:14:30.000,63,11123671,-795,0,1677971669,12940.62693698999,189.39806871000474,54510.461642400005 2023-03-04,23:14:31.000,63,11123674,-795,0,1677971670,12940.573046509999,189.27823350000108,54510.27299016 2023-03-04,23:14:32.000,63,11123601,-795,0,1677971671,12940.653882229999,189.18659481000213,54510.293951520005 2023-03-04,23:14:33.000,63,11123635,-795,0,1677971672,12940.64714591999,189.17249655000342,54510.06337656 2023-03-04,23:14:34.000,63,11123582,-795,0,1677971673,12940.620200679994,189.1443000299987,54510.04940232001 2023-03-04,23:14:35.000,63,11123667,-795,0,1677971674,12940.559573889994,189.17954568000278,54510.07036368001 2023-03-04,23:14:36.000,63,11123593,-795,0,1677971675,12940.492210789998,189.1583982900047,54510.077350800006 2023-03-04,23:14:37.000,63,11123646,-795,0,1677971676,12940.411375069998,189.12315264000063,54509.96555688 2023-03-04,23:14:38.000,63,11123570,-795,0,1677971677,12940.445056619988,189.13020176999999,54510.01446672 2023-03-04,23:14:39.000,63,11123629,-795,0,1677971678,12940.546101269989,189.16544742000406,54510.14722200001 2023-03-04,23:14:40.000,63,11123658,-795,0,1677971679,12940.60672805999,189.22184045999893,54510.10529928 2023-03-04,23:14:41.000,63,11123629,-795,0,1677971680,12940.620200679994,189.26413524000236,54510.15420912 2023-03-04,23:14:42.000,63,11123675,-795,0,1677971681,12940.68756377999,189.31347914999787,54509.797866 2023-03-04,23:14:43.000,63,11123622,-795,0,1677971682,12940.78860842999,189.3416756700026,54509.85376296001 2023-03-04,23:14:44.000,63,11123643,-795,0,1677971683,12940.923334629995,189.41216697000345,54509.91664704 2023-03-04,23:14:45.000,63,11123647,-795,0,1677971684,12941.044588209996,189.4544617499996,54509.860750080006 2023-03-04,23:14:46.000,63,11123612,-795,0,1677971685,12941.111951309991,189.36282306000066,54509.3437032 2023-03-04,23:14:47.000,63,11123628,-795,0,1677971686,12941.192787029991,189.44741262000025,54509.525368320006 2023-03-04,23:14:48.000,63,11123580,-795,0,1677971687,12941.455503119992,189.48265827000432,54509.95158264001 2023-03-04,23:14:49.000,63,11123625,-795,0,1677971688,12941.603701939988,189.43331436000153,54509.83280160001 2023-03-04,23:14:50.000,63,11123654,-795,0,1677971689,12941.691273969998,189.32757741000387,54509.82581448 2023-03-04,23:14:51.000,63,11123652,-795,0,1677971690,12941.792318619999,189.28528263000044,54509.81184024001 2023-03-04,23:14:52.000,63,11123659,-795,0,1677971691,12941.839472789994,189.25003698000364,54509.67908496 2023-03-04,23:14:53.000,63,11123609,-795,0,1677971692,12941.879890649994,189.17954568000278,54509.672097840004 2023-03-04,23:14:54.000,63,11123645,-795,0,1677971693,12942.01461685,189.17954568000278,54509.797866 2023-03-04,23:14:55.000,63,11123607,-795,0,1677971694,12941.99440792,189.13725089999934,54509.790878880005 2023-03-04,23:14:56.000,63,11123663,-795,0,1677971695,12941.99440792,189.12315264000063,54509.76293040001 2023-03-04,23:14:57.000,63,11123596,-795,0,1677971696,12942.001144229995,189.08790699000383,54509.51838120001 2023-03-04,23:14:58.000,63,11123618,-795,0,1677971697,12942.02808946999,189.0949561200032,54509.525368320006 2023-03-04,23:14:59.000,63,11123616,-795,0,1677971698,12942.09545257,189.11610351000127,54509.5882524 2023-03-04,23:15:00.000,63,11123616,-795,0,1677971699,12942.08871625999,189.17249655000342,54509.46947136 2023-03-04,23:15:01.000,63,11123619,-795,0,1677971700,12942.18976090999,189.257086110003,54509.53934256 2023-03-04,23:15:02.000,63,11123639,-795,0,1677971701,12942.23691508,189.3205282800045,54509.53934256 2023-03-04,23:15:03.000,63,11123636,-795,0,1677971702,12942.344696039996,189.38397044999874,54509.51139408 2023-03-04,23:15:04.000,63,11123599,-795,0,1677971703,12942.432268069992,189.54610043999855,54509.42056152 2023-03-04,23:15:05.000,63,11123626,-795,0,1677971704,12942.513103789992,189.72232869000436,54509.46947136 2023-03-04,23:15:06.000,63,11123672,-795,0,1677971705,12942.600675820002,189.91970433000097,54509.39261304 2023-03-04,23:15:07.000,63,11123622,-795,0,1677971706,12942.573730579992,190.11003083999822,54509.24588352 2023-03-04,23:15:08.000,63,11123643,-795,0,1677971707,12942.593939509992,190.23691518000123,54509.273832 2023-03-04,23:15:09.000,63,11123692,-795,0,1677971708,12942.634357369992,190.3708486500036,54509.217935040004 2023-03-04,23:15:10.000,63,11123629,-795,0,1677971709,12942.708456779998,190.39904517000105,54509.336716080004 2023-03-04,23:15:11.000,63,11123635,-795,0,1677971710,12942.674775229993,190.48363473000063,54509.24588352 2023-03-04,23:15:12.000,63,11123691,-795,0,1677971711,12942.715193089993,190.4695364700019,54509.21094792001 2023-03-04,23:15:13.000,63,11123596,-795,0,1677971712,12942.721929400002,190.3919960400017,54509.21094792001 2023-03-04,23:15:14.000,63,11123595,-795,0,1677971713,12942.654566299992,190.28625909000402,54509.2039608 2023-03-04,23:15:15.000,63,11123656,-795,0,1677971714,12942.627621059997,190.11707997000485,54509.19697368 2023-03-04,23:15:16.000,63,11123627,-795,0,1677971715,12942.580466890002,189.92675346000033,54509.03626992 2023-03-04,23:15:17.000,63,11123680,-795,0,1677971716,12942.587203199997,189.79281998999795,54509.050244160004 2023-03-04,23:15:18.000,63,11123639,-795,0,1677971717,12942.647829989997,189.5672478300039,54509.22492216 2023-03-04,23:15:19.000,63,11123636,-795,0,1677971718,12942.668038919997,189.36987219000002,54509.25287064 2023-03-04,23:15:20.000,63,11123717,-795,0,1677971719,12942.708456779998,189.17249655000342,54509.24588352 2023-03-04,23:15:21.000,63,11123626,-795,0,1677971720,12942.688247849997,188.9610226500008,54509.189986560006 2023-03-04,23:15:22.000,63,11123662,-795,0,1677971721,12942.647829989997,188.75659788000485,54509.04325704001 2023-03-04,23:15:23.000,63,11123599,-795,0,1677971722,12942.593939509992,188.62971354000183,54509.001334320004 2023-03-04,23:15:24.000,63,11123661,-795,0,1677971723,12942.600675820002,188.46053442000266,54509.08517976 2023-03-04,23:15:25.000,63,11123652,-795,0,1677971724,12942.587203199997,188.36184660000436,54509.071205520006 2023-03-04,23:15:26.000,63,11123653,-795,0,1677971725,12942.526576409997,188.31250269000157,54508.96639872 2023-03-04,23:15:27.000,63,11123637,-795,0,1677971726,12942.513103789992,188.22791313000198,54508.86857904 2023-03-04,23:15:28.000,63,11123654,-795,0,1677971727,12942.593939509992,188.22086400000262,54508.97338584001 2023-03-04,23:15:29.000,63,11123585,-795,0,1677971728,12942.634357369992,188.22086400000262,54508.96639872 2023-03-04,23:15:30.000,63,11123627,-795,0,1677971729,12942.755610949993,188.22086400000262,54508.86857904 2023-03-04,23:15:31.000,63,11123652,-795,0,1677971730,12942.816237739993,188.23496226000134,54508.833643440004 2023-03-04,23:15:32.000,63,11123602,-795,0,1677971731,12943.011590729999,188.2067657400039,54508.65896544001 2023-03-04,23:15:33.000,63,11123672,-795,0,1677971732,12943.23388896,188.33365007999964,54508.58210712 2023-03-04,23:15:34.000,63,11123685,-795,0,1677971733,12943.590913389991,188.67200831999799,54508.72184952 2023-03-04,23:15:35.000,63,11123629,-795,0,1677971734,12943.698694350001,188.95397352000145,54508.65896544001 2023-03-04,23:15:36.000,63,11123651,-795,0,1677971735,12943.665012799996,189.29938088999916,54508.65197832 2023-03-04,23:15:37.000,63,11123589,-795,0,1677971736,12943.611122319991,189.5038056600024,54508.547171520004 2023-03-04,23:15:38.000,63,11123584,-795,0,1677971737,12943.712166969992,189.5672478300039,54508.67992680001 2023-03-04,23:15:39.000,63,11123671,-795,0,1677971738,12943.840156860002,189.6870830400003,54508.72184952 2023-03-04,23:15:40.000,63,11123657,-795,0,1677971739,12944.015300919993,189.75757434000116,54508.735823760006 2023-03-04,23:15:41.000,63,11123628,-795,0,1677971740,12944.150027119998,189.86331128999882,54508.77075936 2023-03-04,23:15:42.000,63,11123667,-795,0,1677971741,12944.244335459989,189.9338025899997,54508.749798 2023-03-04,23:15:43.000,63,11123612,-795,0,1677971742,12944.36558903999,189.98314650000248,54508.735823760006 2023-03-04,23:15:44.000,63,11123646,-795,0,1677971743,12944.540733099995,189.99019563000184,54508.99434720001 2023-03-04,23:15:45.000,63,11123611,-795,0,1677971744,12944.560942029995,190.01839214999927,54509.001334320004 2023-03-04,23:15:46.000,63,11123652,-795,0,1677971745,12944.63504144,190.04658867000398,54508.97338584001 2023-03-04,23:15:47.000,63,11123660,-795,0,1677971746,12944.480106309995,190.08183432000078,54508.79870784 2023-03-04,23:15:48.000,63,11123623,-795,0,1677971747,12944.55420572,190.032490409998,54508.77774648001 2023-03-04,23:15:49.000,63,11123659,-795,0,1677971748,12944.62830512999,190.032490409998,54508.99434720001 2023-03-04,23:15:50.000,63,11123631,-795,0,1677971749,12944.65525037,189.99019563000184,54509.1340896 2023-03-04,23:15:51.000,63,11123657,-795,0,1677971750,12944.601359889995,189.9479008499984,54508.96639872 2023-03-04,23:15:52.000,63,11123719,-795,0,1677971751,12944.581150959995,189.86331128999882,54508.86857904 2023-03-04,23:15:53.000,63,11123579,-795,0,1677971752,12944.661986679996,189.82101651000266,54508.97338584001 2023-03-04,23:15:54.000,63,11123642,-795,0,1677971753,12944.66872298999,189.79281998999795,54508.86857904 2023-03-04,23:15:55.000,63,11123645,-795,0,1677971754,12944.68893191999,189.72232869000436,54508.86857904 2023-03-04,23:15:56.000,63,11123655,-795,0,1677971755,12944.68893191999,189.68003391000093,54508.72883664001 2023-03-04,23:15:57.000,63,11123665,-795,0,1677971756,12944.857339670001,189.69413216999965,54508.67293968 2023-03-04,23:15:58.000,63,11123702,-795,0,1677971757,12945.140264690002,189.6870830400003,54508.854604800006 2023-03-04,23:15:59.000,63,11123615,-795,0,1677971758,12945.261518269988,189.76462347000052,54508.854604800006 2023-03-04,23:16:00.000,63,11123649,-795,0,1677971759,12945.490552809999,189.8492130300001,54508.8895404 2023-03-04,23:16:01.000,63,11123559,-795,0,1677971760,12945.65222425,189.99019563000184,54508.8895404 2023-03-04,23:16:02.000,63,11123654,-795,0,1677971761,12945.74653258999,190.13822736000293,54508.60306848 2023-03-04,23:16:03.000,63,11123617,-795,0,1677971762,12945.968830819991,190.3708486500036,54508.65896544001 2023-03-04,23:16:04.000,63,11123669,-795,0,1677971763,12946.231546909992,190.56822429000022,54508.72184952 2023-03-04,23:16:05.000,63,11123606,-795,0,1677971764,12946.467317759998,190.78674732000218,54508.77075936 2023-03-04,23:16:06.000,63,11123657,-795,0,1677971765,12946.628989199999,191.0123194800035,54508.67293968 2023-03-04,23:16:07.000,63,11123659,-795,0,1677971766,12946.817605879995,191.1955968600014,54508.67293968 2023-03-04,23:16:08.000,63,11123633,-795,0,1677971767,12947.05337673,191.47051292999822,54508.80569496001 2023-03-04,23:16:09.000,63,11123602,-795,0,1677971768,12947.09379459,191.6678885700021,54508.87556616001 2023-03-04,23:16:10.000,63,11123702,-795,0,1677971769,12947.15442138,191.8159203000032,54508.94543736001 2023-03-04,23:16:11.000,63,11123628,-795,0,1677971770,12947.248729719991,191.9498537699983,54509.09216688001 2023-03-04,23:16:12.000,63,11123693,-795,0,1677971771,12947.329565439992,192.0132959399998,54509.08517976 2023-03-04,23:16:13.000,63,11123673,-795,0,1677971772,12947.248729719991,192.07673811000132,54509.06421840001 2023-03-04,23:16:14.000,63,11123651,-795,0,1677971773,12947.316092820001,192.08378724000067,54509.25985776001 2023-03-04,23:16:15.000,63,11123671,-795,0,1677971774,12947.262202339996,192.13313115000346,54509.26684488 2023-03-04,23:16:16.000,63,11123615,-795,0,1677971775,12947.228520789991,192.15427854000154,54509.47645848001 2023-03-04,23:16:17.000,63,11123595,-795,0,1677971776,12947.080321969996,192.1260820200041,54509.46947136 2023-03-04,23:16:18.000,63,11123671,-795,0,1677971777,12946.96580469999,192.11903289000475,54509.53235544 2023-03-04,23:16:19.000,63,11123668,-795,0,1677971778,12946.74350646999,192.07673811000132,54509.4135744 2023-03-04,23:16:20.000,63,11123647,-795,0,1677971779,12946.68287967999,192.04854159000388,54509.60222664 2023-03-04,23:16:21.000,63,11123664,-795,0,1677971780,12946.602043959989,192.03444332999788,54509.51139408 2023-03-04,23:16:22.000,63,11123647,-795,0,1677971781,12946.527944549998,192.02739419999853,54509.385625920004 2023-03-04,23:16:23.000,63,11123629,-795,0,1677971782,12946.467317759998,192.04149246000452,54509.4834456 2023-03-04,23:16:24.000,63,11123636,-795,0,1677971783,12946.514471929993,192.02034506999917,54509.574278160006 2023-03-04,23:16:25.000,63,11123611,-795,0,1677971784,12946.541417169989,192.03444332999788,54509.574278160006 2023-03-04,23:16:26.000,63,11123644,-795,0,1677971785,12946.655934439994,192.03444332999788,54509.504406960004 2023-03-04,23:16:27.000,63,11123711,-795,0,1677971786,12946.756979089994,192.04149246000452,54509.51139408 2023-03-04,23:16:28.000,63,11123701,-795,0,1677971787,12946.92538683999,192.05559072000324,54509.37165168 2023-03-04,23:16:29.000,63,11123651,-795,0,1677971788,12947.120739829996,192.1119837599981,54509.42056152 2023-03-04,23:16:30.000,63,11123665,-795,0,1677971789,12947.518182120002,192.1119837599981,54509.63716224 2023-03-04,23:16:31.000,63,11123643,-795,0,1677971790,12947.828052379999,192.14722941000218,54509.60921376 2023-03-04,23:16:32.000,63,11123649,-795,0,1677971791,12948.14465894999,192.2106715800037,54509.44851000001 2023-03-04,23:16:33.000,63,11123640,-795,0,1677971792,12948.555573860001,192.2459172300005,54509.60222664 2023-03-04,23:16:34.000,63,11123619,-795,0,1677971793,12948.939543529988,192.30231027000264,54509.51139408 2023-03-04,23:16:35.000,63,11123628,-795,0,1677971794,12949.22920486,192.43624373999774,54509.70004632 2023-03-04,23:16:36.000,63,11123635,-795,0,1677971795,12949.55254774,192.46444026000245,54509.47645848001 2023-03-04,23:16:37.000,63,11123669,-795,0,1677971796,12949.808527519992,192.53493156000332,54509.42056152 2023-03-04,23:16:38.000,63,11123629,-795,0,1677971797,12950.219442429989,192.64771764000034,54509.68607208001 2023-03-04,23:16:39.000,63,11123657,-795,0,1677971798,12950.50910376,192.7182089400012,54509.82581448 2023-03-04,23:16:40.000,63,11123673,-795,0,1677971799,12950.778556159996,192.767552850004,54509.89568568 2023-03-04,23:16:41.000,63,11123640,-795,0,1677971800,12950.933491290001,192.88033893000102,54509.90267280001 2023-03-04,23:16:42.000,63,11123670,-795,0,1677971801,12951.034535940002,192.95787936000124,54509.81882736 2023-03-04,23:16:43.000,63,11123670,-795,0,1677971802,12951.169262139992,192.9649284900006,54509.93062128001 2023-03-04,23:16:44.000,63,11123671,-795,0,1677971803,12951.263570479998,193.0636163099989,54510.08433792 2023-03-04,23:16:45.000,63,11123671,-795,0,1677971804,12951.243361549998,193.09181283000362,54510.13324776 2023-03-04,23:16:46.000,63,11123639,-795,0,1677971805,12951.189471069993,193.15525499999785,54510.14023488 2023-03-04,23:16:47.000,63,11123697,-795,0,1677971806,12951.155789520002,193.19754978000128,54510.09831216001 2023-03-04,23:16:48.000,63,11123631,-795,0,1677971807,12951.074953800002,193.14115673999913,54509.839788720004 2023-03-04,23:16:49.000,63,11123600,-795,0,1677971808,12950.953700220001,193.23279542999808,54509.93062128001 2023-03-04,23:16:50.000,63,11123665,-795,0,1677971809,12950.967172839992,193.1764023900032,54510.0424152 2023-03-04,23:16:51.000,63,11123644,-795,0,1677971810,12950.879600809996,193.1623041300045,54510.02145384001 2023-03-04,23:16:52.000,63,11123673,-795,0,1677971811,12950.798765089996,193.25394282000343,54509.97953112001 2023-03-04,23:16:53.000,63,11123667,-795,0,1677971812,12950.825710329991,193.21164804,54509.95158264001 2023-03-04,23:16:54.000,63,11123679,-795,0,1677971813,12950.893073430001,193.26804108000215,54510.06337656 2023-03-04,23:16:55.000,63,11123673,-795,0,1677971814,12950.994118080001,193.28213934000087,54510.08433792 2023-03-04,23:16:56.000,63,11123685,-795,0,1677971815,12951.007590699992,193.28918847000023,54510.10529928 2023-03-04,23:16:57.000,63,11123653,-795,0,1677971816,12951.149053209992,193.34558151000238,54510.09132504 2023-03-04,23:16:58.000,63,11123663,-795,0,1677971817,12951.243361549998,193.38082715999917,54509.94459552 2023-03-04,23:16:59.000,63,11123643,-795,0,1677971818,12951.398296679989,193.4231219400026,54509.96555688 2023-03-04,23:17:00.000,63,11123670,-795,0,1677971819,12951.60038597999,193.52885889000027,54510.028440960006 2023-03-04,23:17:01.000,63,11123612,-795,0,1677971820,12951.76205741999,193.66279236000264,54510.077350800006 2023-03-04,23:17:02.000,63,11123678,-795,0,1677971821,12951.91025624,193.79672582999774,54510.01446672 2023-03-04,23:17:03.000,63,11123676,-795,0,1677971822,12952.146027089992,193.9165610400014,54510.08433792 2023-03-04,23:17:04.000,63,11123668,-795,0,1677971823,12952.395270560002,194.08574016000057,54510.21010608 2023-03-04,23:17:05.000,63,11123659,-795,0,1677971824,12952.644514029998,194.23377189000166,54510.21010608 2023-03-04,23:17:06.000,63,11123674,-795,0,1677971825,12952.90723012,194.39590188000147,54510.363822720006 2023-03-04,23:17:07.000,63,11123664,-795,0,1677971826,12953.04869263,194.56508100000065,54510.33587424001 2023-03-04,23:17:08.000,63,11123685,-795,0,1677971827,12953.284463479991,194.74835837999854,54510.3219 2023-03-04,23:17:09.000,63,11123680,-795,0,1677971828,12953.520234329997,194.88934098000027,54510.44068104 2023-03-04,23:17:10.000,63,11123636,-795,0,1677971829,12953.749268869993,195.02327445000265,54510.58741056 2023-03-04,23:17:11.000,63,11123673,-795,0,1677971830,12953.850313519994,195.16425705000438,54510.52452648001 2023-03-04,23:17:12.000,63,11123666,-795,0,1677971831,12953.964830789999,195.23474834999797,54510.44766816 2023-03-04,23:17:13.000,63,11123637,-795,0,1677971832,12954.09955698999,195.3122887799982,54510.51753936 2023-03-04,23:17:14.000,63,11123625,-795,0,1677971833,12954.18039270999,195.361632690001,54510.496578 2023-03-04,23:17:15.000,63,11123686,-795,0,1677971834,12954.173656399995,195.3757309499997,54510.59439768 2023-03-04,23:17:16.000,63,11123652,-795,0,1677971835,12954.16692009,195.3757309499997,54510.48959088 2023-03-04,23:17:17.000,63,11123644,-795,0,1677971836,12954.08608437,195.35458356000163,54510.46862952 2023-03-04,23:17:18.000,63,11123677,-795,0,1677971837,12954.03893019999,195.29114139000012,54510.48260376001 2023-03-04,23:17:19.000,63,11123702,-795,0,1677971838,12954.052402819994,195.23474834999797,54510.54548784 2023-03-04,23:17:20.000,63,11123691,-795,0,1677971839,12953.964830789999,195.12196227000095,54510.50356512001 2023-03-04,23:17:21.000,63,11123678,-795,0,1677971840,12953.816631969989,195.05147097000008,54510.461642400005 2023-03-04,23:17:22.000,63,11123698,-795,0,1677971841,12953.695378390003,194.94573402000242,54510.23106744 2023-03-04,23:17:23.000,63,11123656,-795,0,1677971842,12953.540443259997,194.86114446000283,54510.30792576 2023-03-04,23:17:24.000,63,11123691,-795,0,1677971843,12953.520234329997,194.7554075099979,54510.26600304001 2023-03-04,23:17:25.000,63,11123654,-795,0,1677971844,12953.493289090002,194.67786707999767,54510.33587424001 2023-03-04,23:17:26.000,63,11123660,-795,0,1677971845,12953.405717059992,194.59327751999808,54510.15420912 2023-03-04,23:17:27.000,63,11123669,-795,0,1677971846,12953.398980749997,194.45934405000298,54510.14722200001 2023-03-04,23:17:28.000,63,11123668,-795,0,1677971847,12953.432662300002,194.41704926999955,54510.175170480004 2023-03-04,23:17:29.000,63,11123649,-795,0,1677971848,12953.506761709992,194.3254105800006,54510.07036368001 2023-03-04,23:17:30.000,63,11123693,-795,0,1677971849,12953.567388499992,194.27606666999782,54509.972544 2023-03-04,23:17:31.000,63,11123683,-795,0,1677971850,12953.641487909998,194.2267227600023,54509.98651824 2023-03-04,23:17:32.000,63,11123664,-795,0,1677971851,12953.729059939993,194.12098581000464,54509.797866 2023-03-04,23:17:33.000,63,11123650,-795,0,1677971852,12953.796423039988,194.05049451000377,54509.797866 2023-03-04,23:17:34.000,63,11123641,-795,0,1677971853,12954.005248649999,193.97295408000355,54509.93062128001 2023-03-04,23:17:35.000,63,11123644,-795,0,1677971854,12954.133238539995,193.90951191000204,54510.01446672 2023-03-04,23:17:36.000,63,11123615,-795,0,1677971855,12954.18712902,193.87426625999797,54509.97953112001 2023-03-04,23:17:37.000,63,11123643,-795,0,1677971856,12954.234283189995,193.83902061000117,54509.81184024001 2023-03-04,23:17:38.000,63,11123647,-795,0,1677971857,12954.30164628999,193.8178732200031,54509.82581448 2023-03-04,23:17:39.000,63,11123702,-795,0,1677971858,12954.36227307999,193.8178732200031,54509.92363416 2023-03-04,23:17:40.000,63,11123683,-795,0,1677971859,12954.395954629996,193.84606974000053,54509.98651824 2023-03-04,23:17:41.000,63,11123674,-795,0,1677971860,12954.38248200999,193.93065930000012,54510.007479600004 2023-03-04,23:17:42.000,63,11123661,-795,0,1677971861,12954.355536769996,194.00115060000098,54509.88171144001 2023-03-04,23:17:43.000,63,11123662,-795,0,1677971862,12954.38248200999,194.08574016000057,54509.97953112001 2023-03-04,23:17:44.000,63,11123667,-795,0,1677971863,12954.38921832,194.23377189000166,54510.07036368001 2023-03-04,23:17:45.000,63,11123611,-795,0,1677971864,12954.32859153,194.33950883999933,54509.96555688 2023-03-04,23:17:46.000,63,11123667,-795,0,1677971865,12954.3083826,194.46639318000234,54509.94459552 2023-03-04,23:17:47.000,63,11123685,-795,0,1677971866,12954.28143735999,194.56508100000065,54510.01446672 2023-03-04,23:17:48.000,63,11123676,-795,0,1677971867,12954.24775581,194.66376881999895,54509.909659920006 2023-03-04,23:17:49.000,63,11123656,-795,0,1677971868,12954.254492119995,194.79770229000133,54509.98651824 2023-03-04,23:17:50.000,63,11123678,-795,0,1677971869,12954.254492119995,194.79065316000197,54509.797866 2023-03-04,23:17:51.000,63,11123645,-795,0,1677971870,12954.193865329995,194.84704620000412,54509.76293040001 2023-03-04,23:17:52.000,63,11123694,-795,0,1677971871,12954.416163559996,194.83999707000476,54510.09132504 2023-03-04,23:17:53.000,63,11123630,-795,0,1677971872,12954.456581419996,194.8188496799994,54510.007479600004 2023-03-04,23:17:54.000,63,11123681,-795,0,1677971873,12954.503735589991,194.7695057700039,54509.89568568 2023-03-04,23:17:55.000,63,11123676,-795,0,1677971874,12954.523944519991,194.74835837999854,54509.70004632 2023-03-04,23:17:56.000,63,11123684,-795,0,1677971875,12954.611516550001,194.69196534000366,54509.63716224 2023-03-04,23:17:57.000,63,11123664,-795,0,1677971876,12954.779924299997,194.66376881999895,54509.76991752 2023-03-04,23:17:58.000,63,11123700,-795,0,1677971877,12954.880968949998,194.60032665000472,54509.75594328 2023-03-04,23:17:59.000,63,11123696,-795,0,1677971878,12955.015695149988,194.54393361000257,54509.61620088001 2023-03-04,23:18:00.000,63,11123716,-795,0,1677971879,12955.19757551999,194.51573708999786,54509.64414936001 2023-03-04,23:18:01.000,63,11123656,-795,0,1677971880,12955.28514755,194.4734423100017,54509.60222664 2023-03-04,23:18:02.000,63,11123660,-795,0,1677971881,12955.34577434,194.4100001400002,54509.37863880001 2023-03-04,23:18:03.000,63,11123691,-795,0,1677971882,12955.514182089995,194.33950883999933,54509.32972896001 2023-03-04,23:18:04.000,63,11123660,-795,0,1677971883,12955.756689249996,194.41704926999955,54509.42754864001 2023-03-04,23:18:05.000,63,11123689,-795,0,1677971884,12955.857733899997,194.4240983999989,54509.44851000001 2023-03-04,23:18:06.000,63,11123680,-795,0,1677971885,12956.005932719992,194.41704926999955,54509.357677440006 2023-03-04,23:18:07.000,63,11123684,-795,0,1677971886,12956.086768439993,194.40295101000083,54509.30876760001 2023-03-04,23:18:08.000,63,11123743,-795,0,1677971887,12956.268648809993,194.44524579000426,54509.47645848001 2023-03-04,23:18:09.000,63,11123666,-795,0,1677971888,12956.315802979989,194.38180362000276,54509.37165168 2023-03-04,23:18:10.000,63,11123649,-795,0,1677971889,12956.302330359998,194.40295101000083,54509.32972896001 2023-03-04,23:18:11.000,63,11123643,-795,0,1677971890,12956.309066669994,194.34655796999868,54509.3437032 2023-03-04,23:18:12.000,63,11123676,-795,0,1677971891,12956.241703569998,194.40295101000083,54509.14107672001 2023-03-04,23:18:13.000,63,11123701,-795,0,1677971892,12956.214758329988,194.33950883999933,54509.273832 2023-03-04,23:18:14.000,63,11123715,-795,0,1677971893,12956.248439879993,194.36770536000404,54509.37165168 2023-03-04,23:18:15.000,63,11123674,-795,0,1677971894,12956.201285709998,194.36065623000468,54509.39261304 2023-03-04,23:18:16.000,63,11123659,-795,0,1677971895,12956.093504750002,194.33950883999933,54509.406587280006 2023-03-04,23:18:17.000,63,11123690,-795,0,1677971896,12955.999196409997,194.30426319000253,54509.11312824001 2023-03-04,23:18:18.000,63,11123714,-795,0,1677971897,12955.965514859992,194.3254105800006,54509.169025200004 2023-03-04,23:18:19.000,63,11123674,-795,0,1677971898,12955.904888069992,194.34655796999868,54509.30178048 2023-03-04,23:18:20.000,63,11123680,-795,0,1677971899,12955.877942829997,194.4734423100017,54509.14107672001 2023-03-04,23:18:21.000,63,11123664,-795,0,1677971900,12955.803843419992,194.5580318700013,54509.217935040004 2023-03-04,23:18:22.000,63,11123693,-795,0,1677971901,12955.682589839991,194.6708179499983,54509.050244160004 2023-03-04,23:18:23.000,63,11123703,-795,0,1677971902,12955.574808879996,194.6849162100043,54509.099154 2023-03-04,23:18:24.000,63,11123672,-795,0,1677971903,12955.615226739996,194.67786707999767,54509.26684488 2023-03-04,23:18:25.000,63,11123629,-795,0,1677971904,12955.68932615,194.69196534000366,54509.26684488 2023-03-04,23:18:26.000,63,11123623,-795,0,1677971905,12955.709535080001,194.73426011999982,54509.10614112 2023-03-04,23:18:27.000,63,11123668,-795,0,1677971906,12955.844261279992,194.8188496799994,54509.18299944001 2023-03-04,23:18:28.000,63,11123672,-795,0,1677971907,12955.871206520002,194.92458663000434,54509.17601232 2023-03-04,23:18:29.000,63,11123760,-795,0,1677971908,12955.945305929992,195.07261835999816,54509.31575472 2023-03-04,23:18:30.000,63,11123691,-795,0,1677971909,12956.039614269997,195.20655183000054,54509.42056152 2023-03-04,23:18:31.000,63,11123662,-795,0,1677971910,12956.100241059998,195.33343617000355,54509.4135744 2023-03-04,23:18:32.000,63,11123687,-795,0,1677971911,12956.086768439993,195.43212399000186,54509.357677440006 2023-03-04,23:18:33.000,63,11123725,-795,0,1677971912,12956.120449989998,195.53786093999952,54509.336716080004 2023-03-04,23:18:34.000,63,11123712,-795,0,1677971913,12956.154131539988,195.66474528000253,54509.37165168 2023-03-04,23:18:35.000,63,11123705,-795,0,1677971914,12956.133922610003,195.75638397000148,54509.4834456 2023-03-04,23:18:36.000,63,11123695,-795,0,1677971915,12956.093504750002,195.819826140003,54509.39960016001 2023-03-04,23:18:37.000,63,11123667,-795,0,1677971916,12956.053086890002,195.85507178999978,54509.46248424 2023-03-04,23:18:38.000,63,11123693,-795,0,1677971917,12955.999196409997,195.9185139600013,54509.455497120005 2023-03-04,23:18:39.000,63,11123677,-795,0,1677971918,12956.059823199997,195.87621917999786,54509.6581236 2023-03-04,23:18:40.000,63,11123696,-795,0,1677971919,12955.965514859992,195.86212091999914,54509.60222664 2023-03-04,23:18:41.000,63,11123694,-795,0,1677971920,12955.871206520002,195.81277701000363,54509.53235544 2023-03-04,23:18:42.000,63,11123711,-795,0,1677971921,12955.716271389996,195.74228571000276,54509.35069032001 2023-03-04,23:18:43.000,63,11123671,-795,0,1677971922,12955.62869936,195.64359789000446,54509.385625920004 2023-03-04,23:18:44.000,63,11123705,-795,0,1677971923,12955.48050053999,195.55195919999824,54509.4135744 2023-03-04,23:18:45.000,63,11123704,-795,0,1677971924,12955.332301719995,195.4603205099993,54509.43453576 2023-03-04,23:18:46.000,63,11123688,-795,0,1677971925,12955.123476109999,195.3404853000029,54509.23190928001 2023-03-04,23:18:47.000,63,11123712,-795,0,1677971926,12954.988749909993,195.12196227000095,54509.17601232 2023-03-04,23:18:48.000,63,11123740,-795,0,1677971927,12954.955068359988,194.97393053999986,54509.25287064 2023-03-04,23:18:49.000,63,11123657,-795,0,1677971928,12954.894441570003,194.83999707000476,54509.14806384 2023-03-04,23:18:50.000,63,11123685,-795,0,1677971929,12954.800133229997,194.85409533000347,54509.099154 2023-03-04,23:18:51.000,63,11123705,-795,0,1677971930,12954.537417139996,194.8822918500009,54508.98736008 2023-03-04,23:18:52.000,63,11123666,-795,0,1677971931,12954.416163559996,194.84704620000412,54508.8895404 2023-03-04,23:18:53.000,63,11123691,-795,0,1677971932,12954.395954629996,194.83999707000476,54509.0292828 2023-03-04,23:18:54.000,63,11123701,-795,0,1677971933,12954.34206414999,194.84704620000412,54509.189986560006 2023-03-04,23:18:55.000,63,11123691,-795,0,1677971934,12954.26796474,194.81180055000004,54509.05723128 2023-03-04,23:18:56.000,63,11123731,-795,0,1677971935,12954.22081056999,194.84704620000412,54509.16203808001 2023-03-04,23:18:57.000,63,11123681,-795,0,1677971936,12954.12650223,194.7836040300026,54508.98736008 2023-03-04,23:18:58.000,63,11123653,-795,0,1677971937,12954.11976591999,194.7836040300026,54509.001334320004 2023-03-04,23:18:59.000,63,11123711,-795,0,1677971938,12954.09955698999,194.7836040300026,54509.07819264 2023-03-04,23:19:00.000,63,11123668,-795,0,1677971939,12954.1062933,194.73426011999982,54509.05723128 2023-03-04,23:19:01.000,63,11123652,-795,0,1677971940,12954.13997484999,194.64967056000023,54509.08517976 2023-03-04,23:19:02.000,63,11123702,-795,0,1677971941,12954.072611749994,194.56508100000065,54508.99434720001 2023-03-04,23:19:03.000,63,11123673,-795,0,1677971942,12954.025457579999,194.48754057000042,54508.99434720001 2023-03-04,23:19:04.000,63,11123721,-795,0,1677971943,12953.910940309994,194.52983535000385,54509.07819264 2023-03-04,23:19:05.000,63,11123679,-795,0,1677971944,12953.823368279998,194.57213013,54509.099154 2023-03-04,23:19:06.000,63,11123664,-795,0,1677971945,12953.769477799993,194.67786707999767,54509.10614112 2023-03-04,23:19:07.000,63,11123675,-795,0,1677971946,12953.735796249988,194.77655490000325,54509.0292828 2023-03-04,23:19:08.000,63,11123693,-795,0,1677971947,12953.722323629998,194.85409533000347,54509.022295680006 2023-03-04,23:19:09.000,63,11123702,-795,0,1677971948,12953.796423039988,194.94573402000242,54509.28081912001 2023-03-04,23:19:10.000,63,11123655,-795,0,1677971949,12953.830104589993,194.99507792999793,54509.30876760001 2023-03-04,23:19:11.000,63,11123687,-795,0,1677971950,12953.782950419998,195.1501587899984,54509.18299944001 2023-03-04,23:19:12.000,63,11123685,-795,0,1677971951,12953.735796249988,195.2417974800046,54509.12710248 2023-03-04,23:19:13.000,63,11123625,-795,0,1677971952,12953.749268869993,195.34753443000227,54509.15505096 2023-03-04,23:19:14.000,63,11123616,-795,0,1677971953,12953.702114699998,195.38982920999842,54509.18299944001 2023-03-04,23:19:15.000,63,11123649,-795,0,1677971954,12953.661696839998,195.53081181000016,54509.25287064 2023-03-04,23:19:16.000,63,11123671,-795,0,1677971955,12953.648224219993,195.54491006999888,54509.22492216 2023-03-04,23:19:17.000,63,11123722,-795,0,1677971956,12953.486552779992,195.54491006999888,54509.12710248 2023-03-04,23:19:18.000,63,11123698,-795,0,1677971957,12953.385508129992,195.54491006999888,54509.189986560006 2023-03-04,23:19:19.000,63,11123661,-795,0,1677971958,12953.304672409991,195.474418769998,54509.189986560006 2023-03-04,23:19:20.000,63,11123687,-795,0,1677971959,12953.203627759991,195.41802573000314,54509.406587280006 2023-03-04,23:19:21.000,63,11123671,-795,0,1677971960,12953.0284837,195.3122887799982,54509.357677440006 2023-03-04,23:19:22.000,63,11123670,-795,0,1677971961,12952.77924022999,195.14310965999903,54509.16203808001 2023-03-04,23:19:23.000,63,11123632,-795,0,1677971962,12952.644514029998,195.10081488000287,54509.273832 2023-03-04,23:19:24.000,63,11123655,-795,0,1677971963,12952.469369969993,194.95278315000178,54509.36466456 2023-03-04,23:19:25.000,63,11123644,-795,0,1677971964,12952.287489599992,194.82589880999876,54509.26684488 2023-03-04,23:19:26.000,63,11123688,-795,0,1677971965,12952.071927680001,194.69901447000302,54509.273832 2023-03-04,23:19:27.000,63,11123704,-795,0,1677971966,12951.9506741,194.57917925999936,54509.32274184 2023-03-04,23:19:28.000,63,11123697,-795,0,1677971967,12951.856365759995,194.48754057000042,54509.406587280006 2023-03-04,23:19:29.000,63,11123634,-795,0,1677971968,12951.735112179995,194.40295101000083,54509.23190928001 2023-03-04,23:19:30.000,63,11123645,-795,0,1677971969,12951.735112179995,194.35360709999804,54509.39261304 2023-03-04,23:19:31.000,63,11123749,-795,0,1677971970,12951.62733122,194.36770536000404,54509.169025200004 2023-03-04,23:19:32.000,63,11123728,-795,0,1677971971,12951.62733122,194.36770536000404,54509.12710248 2023-03-04,23:19:33.000,63,11123706,-795,0,1677971972,12951.60712229,194.45229492000362,54509.08517976 2023-03-04,23:19:34.000,63,11123671,-795,0,1677971973,12951.68122169999,194.46639318000234,54509.1340896 2023-03-04,23:19:35.000,63,11123667,-795,0,1677971974,12951.72837587,194.59327751999808,54509.19697368 2023-03-04,23:19:36.000,63,11123678,-795,0,1677971975,12951.7485848,194.71311273000174,54509.273832 2023-03-04,23:19:37.000,63,11123642,-795,0,1677971976,12951.735112179995,194.7836040300026,54509.050244160004 2023-03-04,23:19:38.000,63,11123604,-795,0,1677971977,12951.76205741999,194.903439239999,54509.099154 2023-03-04,23:19:39.000,63,11123694,-795,0,1677971978,12951.714903249995,194.98802879999857,54509.18299944001 2023-03-04,23:19:40.000,63,11123668,-795,0,1677971979,12951.66774908,195.10786401000223,54509.18299944001 2023-03-04,23:19:41.000,63,11123668,-795,0,1677971980,12951.546495499999,195.2276992199986,54509.11312824001 2023-03-04,23:19:42.000,63,11123650,-795,0,1677971981,12951.425241919998,195.30523964999884,54509.17601232 2023-03-04,23:19:43.000,63,11123698,-795,0,1677971982,12951.310724649993,195.38982920999842,54509.2039608 2023-03-04,23:19:44.000,63,11123720,-795,0,1677971983,12951.101899039997,195.474418769998,54509.22492216 2023-03-04,23:19:45.000,63,11123665,-795,0,1677971984,12951.034535940002,195.53081181000016,54509.385625920004 2023-03-04,23:19:46.000,63,11123663,-795,0,1677971985,12950.839182949996,195.54491006999888,54509.42056152 2023-03-04,23:19:47.000,63,11123713,-795,0,1677971986,12950.61014841,195.58015572000295,54509.46248424 2023-03-04,23:19:48.000,63,11123758,-795,0,1677971987,12950.44847697,195.53081181000016,54509.39960016001 2023-03-04,23:19:49.000,63,11123702,-795,0,1677971988,12950.179024569989,195.51671355000144,54509.42754864001 2023-03-04,23:19:50.000,63,11123646,-795,0,1677971989,12950.131870399993,195.44622225000057,54509.70703344 2023-03-04,23:19:51.000,63,11123679,-795,0,1677971990,12949.936517410002,195.38982920999842,54509.59523952001 2023-03-04,23:19:52.000,63,11123666,-795,0,1677971991,12949.653592390001,195.24884661000397,54509.30178048 2023-03-04,23:19:53.000,63,11123607,-795,0,1677971992,12949.566020359991,195.10786401000223,54509.61620088001 2023-03-04,23:19:54.000,63,11123687,-795,0,1677971993,12949.40434891999,194.95983228000114,54509.60222664 2023-03-04,23:19:55.000,63,11123732,-795,0,1677971994,12949.16184175999,194.7836040300026,54509.53235544 2023-03-04,23:19:56.000,63,11123688,-795,0,1677971995,12948.986697699998,194.60032665000472,54509.43453576 2023-03-04,23:19:57.000,63,11123713,-795,0,1677971996,12948.730717919992,194.41704926999955,54509.4135744 2023-03-04,23:19:58.000,63,11123709,-795,0,1677971997,12948.629673269992,194.19852624000487,54509.47645848001 2023-03-04,23:19:59.000,63,11123659,-795,0,1677971998,12948.454529210001,193.9518066899982,54509.46248424 2023-03-04,23:20:00.000,63,11123655,-795,0,1677971999,12948.20528573999,193.76148018000094,54509.406587280006 2023-03-04,23:20:01.000,63,11123602,-795,0,1677972000,12947.915624409994,193.55000627999834,54509.29479336 2023-03-04,23:20:02.000,63,11123687,-795,0,1677972001,12947.599017840002,193.36672890000045,54509.099154 2023-03-04,23:20:03.000,63,11123630,-795,0,1677972002,12947.329565439992,193.20459891000064,54509.10614112 2023-03-04,23:20:04.000,63,11123651,-795,0,1677972003,12947.10726720999,193.00017414000467,54509.14806384 2023-03-04,23:20:05.000,63,11123729,-795,0,1677972004,12946.84455111999,192.8662406700023,54509.03626992 2023-03-04,23:20:06.000,63,11123665,-795,0,1677972005,12946.554889789993,192.7816511100027,54509.07819264 2023-03-04,23:20:07.000,63,11123699,-795,0,1677972006,12946.292173699992,192.74640545999864,54509.00832144 2023-03-04,23:20:08.000,63,11123664,-795,0,1677972007,12946.090084399992,192.76050372000464,54508.903514640006 2023-03-04,23:20:09.000,63,11123615,-795,0,1677972008,12945.91494034,192.83804415000486,54508.77774648001 2023-03-04,23:20:10.000,63,11123681,-795,0,1677972009,12945.74653258999,192.79574937000143,54508.854604800006 2023-03-04,23:20:11.000,63,11123713,-795,0,1677972010,12945.65222425,192.97902674999932,54508.87556616001 2023-03-04,23:20:12.000,63,11123649,-795,0,1677972011,12945.56465221999,193.10591109000234,54508.686913920006 2023-03-04,23:20:13.000,63,11123654,-795,0,1677972012,12945.50402542999,193.22574629999872,54508.62402984 2023-03-04,23:20:14.000,63,11123696,-795,0,1677972013,12945.58486114999,193.34558151000238,54508.75678512001 2023-03-04,23:20:15.000,63,11123716,-795,0,1677972014,12945.67243318,193.4231219400026,54508.72184952 2023-03-04,23:20:16.000,63,11123709,-795,0,1677972015,12945.72632365999,193.5711536700037,54508.6449912 2023-03-04,23:20:17.000,63,11123643,-795,0,1677972016,12945.780214139995,193.669841490002,54508.65197832 2023-03-04,23:20:18.000,63,11123703,-795,0,1677972017,12945.820631999995,193.76148018000094,54508.46332608 2023-03-04,23:20:19.000,63,11123640,-795,0,1677972018,12945.881258789996,193.8178732200031,54508.52621016 2023-03-04,23:20:20.000,63,11123697,-795,0,1677972019,12945.97556713,193.86016799999925,54508.58909424001 2023-03-04,23:20:21.000,63,11123701,-795,0,1677972020,12945.982303439996,193.9165610400014,54508.547171520004 2023-03-04,23:20:22.000,63,11123680,-795,0,1677972021,12945.982303439996,193.97295408000355,54508.42839048 2023-03-04,23:20:23.000,63,11123710,-795,0,1677972022,12945.93514927,193.99410147000162,54508.37249352001 2023-03-04,23:20:24.000,63,11123699,-795,0,1677972023,12945.87452248,193.95885582000483,54508.54018440001 2023-03-04,23:20:25.000,63,11123629,-795,0,1677972024,12945.77347783,193.94475755999883,54508.4353776 2023-03-04,23:20:26.000,63,11123707,-795,0,1677972025,12945.63201532,193.95885582000483,54508.400442000006 2023-03-04,23:20:27.000,63,11123729,-795,0,1677972026,12945.429926019999,193.9165610400014,54508.211789760004 2023-03-04,23:20:28.000,63,11123706,-795,0,1677972027,12945.274990889993,193.90951191000204,54508.23973824 2023-03-04,23:20:29.000,63,11123659,-795,0,1677972028,12945.140264690002,193.9165610400014,54508.31659656 2023-03-04,23:20:30.000,63,11123692,-795,0,1677972029,12944.965120629997,193.8672171299986,54508.351532160006 2023-03-04,23:20:31.000,63,11123710,-795,0,1677972030,12944.843867049996,193.88836452000396,54508.32358368001 2023-03-04,23:20:32.000,63,11123727,-795,0,1677972031,12944.6754593,193.89541365000332,54508.14890568 2023-03-04,23:20:33.000,63,11123678,-795,0,1677972032,12944.63504144,193.94475755999883,54508.25371248001 2023-03-04,23:20:34.000,63,11123682,-795,0,1677972033,12944.520524169995,194.0152488599997,54508.23973824 2023-03-04,23:20:35.000,63,11123685,-795,0,1677972034,12944.48684261999,194.0998384199993,54508.113970080005 2023-03-04,23:20:36.000,63,11123670,-795,0,1677972035,12944.53399679,194.14918233000208,54507.995189040004 2023-03-04,23:20:37.000,63,11123756,-795,0,1677972036,12944.560942029995,194.19147710999823,54507.9812148 2023-03-04,23:20:38.000,63,11123721,-795,0,1677972037,12944.75629502,194.15623146000144,54508.10698296001 2023-03-04,23:20:39.000,63,11123705,-795,0,1677972038,12944.924702769997,194.17032972000015,54508.00916328001 2023-03-04,23:20:40.000,63,11123689,-795,0,1677972039,12945.093110519992,194.10688754999865,54507.995189040004 2023-03-04,23:20:41.000,63,11123617,-795,0,1677972040,12945.214364099993,194.07164190000185,54507.9812148 2023-03-04,23:20:42.000,63,11123754,-795,0,1677972041,12945.335617679993,193.95885582000483,54507.729678480006 2023-03-04,23:20:43.000,63,11123703,-795,0,1677972042,12945.497289119994,193.90246278000268,54507.86243376 2023-03-04,23:20:44.000,63,11123703,-795,0,1677972043,12945.72632365999,193.84606974000053,54507.85544664 2023-03-04,23:20:45.000,63,11123698,-795,0,1677972044,12945.820631999995,193.7332836600035,54507.79256256 2023-03-04,23:20:46.000,63,11123717,-795,0,1677972045,12945.9553582,193.63459583999793,54507.9113436 2023-03-04,23:20:47.000,63,11123663,-795,0,1677972046,12946.049666539991,193.59230106000177,54507.93929208001 2023-03-04,23:20:48.000,63,11123740,-795,0,1677972047,12946.090084399992,193.5218097600009,54507.778588320005 2023-03-04,23:20:49.000,63,11123704,-795,0,1677972048,12946.177656430002,193.3949254199979,54507.93230496 2023-03-04,23:20:50.000,63,11123706,-795,0,1677972049,12946.164183809997,193.3596797700011,54507.82051104001 2023-03-04,23:20:51.000,63,11123708,-795,0,1677972050,12946.197865360002,193.3244341200043,54507.92531784 2023-03-04,23:20:52.000,63,11123770,-795,0,1677972051,12946.117029640001,193.3244341200043,54507.79954968001 2023-03-04,23:20:53.000,63,11123661,-795,0,1677972052,12945.89473141,193.40902368000388,54507.680768640006 2023-03-04,23:20:54.000,63,11123746,-795,0,1677972053,12945.86778616999,193.38787628999853,54507.67378152001 2023-03-04,23:20:55.000,63,11123647,-795,0,1677972054,12945.78695044999,193.40902368000388,54507.64583304 2023-03-04,23:20:56.000,63,11123680,-795,0,1677972055,12945.71285104,193.4865641100041,54507.827498160004 2023-03-04,23:20:57.000,63,11123628,-795,0,1677972056,12945.54444328999,193.54295714999898,54507.72269136001 2023-03-04,23:20:58.000,63,11123662,-795,0,1677972057,12945.349090299998,193.6063993200005,54507.5969232 2023-03-04,23:20:59.000,63,11123714,-795,0,1677972058,12945.106583139997,193.62754670999857,54507.38032248 2023-03-04,23:21:00.000,63,11123686,-795,0,1677972059,12944.924702769997,193.66279236000264,54507.56897472 2023-03-04,23:21:01.000,63,11123685,-795,0,1677972060,12944.6754593,193.67689062000136,54507.50609064001 2023-03-04,23:21:02.000,63,11123689,-795,0,1677972061,12944.37232535,193.64164497000456,54507.33839976001 2023-03-04,23:21:03.000,63,11123687,-795,0,1677972062,12944.136554499994,193.6063993200005,54507.31045128 2023-03-04,23:21:04.000,63,11123676,-795,0,1677972063,12943.914256269993,193.55000627999834,54507.41525808001 2023-03-04,23:21:05.000,63,11123633,-795,0,1677972064,12943.698694350001,193.45131846000004,54507.29647704001 2023-03-04,23:21:06.000,63,11123666,-795,0,1677972065,12943.462923499996,193.36672890000045,54507.19865736001 2023-03-04,23:21:07.000,63,11123666,-795,0,1677972066,12943.21368003,193.25394282000343,54507.06590208 2023-03-04,23:21:08.000,63,11123678,-795,0,1677972067,12943.052008589999,193.16935326000385,54507.00301800001 2023-03-04,23:21:09.000,63,11123675,-795,0,1677972068,12942.957700249994,193.12705848000041,54507.02397936 2023-03-04,23:21:10.000,63,11123726,-795,0,1677972069,12942.856655599993,193.05656717999955,54507.0728892 2023-03-04,23:21:11.000,63,11123677,-795,0,1677972070,12942.735402019993,193.0142724000034,54506.92615968 2023-03-04,23:21:12.000,63,11123732,-795,0,1677972071,12942.748874639998,192.95787936000124,54506.97506952 2023-03-04,23:21:13.000,63,11123649,-795,0,1677972072,12942.708456779998,192.9014863199991,54506.97506952 2023-03-04,23:21:14.000,63,11123656,-795,0,1677972073,12942.748874639998,192.83099501999823,54506.88423696001 2023-03-04,23:21:15.000,63,11123719,-795,0,1677972074,12942.715193089993,192.8168967599995,54506.81436576001 2023-03-04,23:21:16.000,63,11123710,-795,0,1677972075,12942.721929400002,192.7182089400012,54506.6885976 2023-03-04,23:21:17.000,63,11123699,-795,0,1677972076,12942.721929400002,192.67591415999777,54506.61173928 2023-03-04,23:21:18.000,63,11123702,-795,0,1677972077,12942.802765119988,192.52788243000396,54506.7584688 2023-03-04,23:21:19.000,63,11123709,-795,0,1677972078,12942.856655599993,192.38689983000222,54506.723533200005 2023-03-04,23:21:20.000,63,11123719,-795,0,1677972079,12942.836446669993,192.2459172300005,54506.56282944 2023-03-04,23:21:21.000,63,11123654,-795,0,1677972080,12942.762347260003,192.0978854999994,54506.52090672 2023-03-04,23:21:22.000,63,11123688,-795,0,1677972081,12942.701720470002,191.8159203000032,54506.35321584 2023-03-04,23:21:23.000,63,11123698,-795,0,1677972082,12942.701720470002,191.61854465999932,54506.35321584 2023-03-04,23:21:24.000,63,11123702,-795,0,1677972083,12942.715193089993,191.35067772000184,54506.43007416001 2023-03-04,23:21:25.000,63,11123733,-795,0,1677972084,12942.627621059997,191.1462529499986,54506.40212568 2023-03-04,23:21:26.000,63,11123689,-795,0,1677972085,12942.587203199997,190.8995333999992,54506.220460560005 2023-03-04,23:21:27.000,63,11123706,-795,0,1677972086,12942.452476999992,190.64576472000044,54506.07373104001 2023-03-04,23:21:28.000,63,11123753,-795,0,1677972087,12942.486158549997,190.39904517000105,54506.1994992 2023-03-04,23:21:29.000,63,11123681,-795,0,1677972088,12942.432268069992,190.22986605000187,54505.91302728 2023-03-04,23:21:30.000,63,11123707,-795,0,1677972089,12942.519840100002,189.99019563000184,54505.89905304 2023-03-04,23:21:31.000,63,11123678,-795,0,1677972090,12942.533312719992,189.89150781000353,54505.780271999996 2023-03-04,23:21:32.000,63,11123731,-795,0,1677972091,12942.560257960002,189.82806564000202,54505.57764552 2023-03-04,23:21:33.000,63,11123737,-795,0,1677972092,12942.681511540002,189.85626215999946,54505.34008344 2023-03-04,23:21:34.000,63,11123693,-795,0,1677972093,12942.843182979988,189.89150781000353,54505.37501904001 2023-03-04,23:21:35.000,63,11123699,-795,0,1677972094,12942.991381799999,190.0113430199999,54505.2911736 2023-03-04,23:21:36.000,63,11123682,-795,0,1677972095,12943.12610799999,190.17347300999973,54505.144444080004 2023-03-04,23:21:37.000,63,11123668,-795,0,1677972096,12943.281043129995,190.4060943000004,54505.07457288 2023-03-04,23:21:38.000,63,11123705,-795,0,1677972097,12943.41576933,190.59642080999765,54504.75316536001 2023-03-04,23:21:39.000,63,11123664,-795,0,1677972098,12943.590913389991,190.8501894900037,54504.65534568001 2023-03-04,23:21:40.000,63,11123675,-795,0,1677972099,12943.826684239997,191.0475651300003,54504.71822976 2023-03-04,23:21:41.000,63,11123691,-795,0,1677972100,12944.008564609998,191.28018642000097,54504.592461600005 2023-03-04,23:21:42.000,63,11123653,-795,0,1677972101,12944.075927709993,191.47051292999822,54504.4527192 2023-03-04,23:21:43.000,63,11123723,-795,0,1677972102,12944.244335459989,191.6678885700021,54504.44573208001 2023-03-04,23:21:44.000,63,11123692,-795,0,1677972103,12944.399270589995,191.80887117000384,54504.53656464001 2023-03-04,23:21:45.000,63,11123674,-795,0,1677972104,12944.47337,191.94280463999894,54504.48066768 2023-03-04,23:21:46.000,63,11123717,-795,0,1677972105,12944.57441465,192.08378724000067,54504.4527192 2023-03-04,23:21:47.000,63,11123653,-795,0,1677972106,12944.57441465,192.14722941000218,54504.27804120001 2023-03-04,23:21:48.000,63,11123722,-795,0,1677972107,12944.62830512999,192.20362245000433,54504.28502832 2023-03-04,23:21:49.000,63,11123725,-795,0,1677972108,12944.763031329996,192.23886810000113,54504.375860880005 2023-03-04,23:21:50.000,63,11123728,-795,0,1677972109,12944.776503950001,192.18247505999898,54504.48066768 2023-03-04,23:21:51.000,63,11123741,-795,0,1677972110,12944.783240259996,192.20362245000433,54504.41778360001 2023-03-04,23:21:52.000,63,11123708,-795,0,1677972111,12944.769767639991,192.11903289000475,54504.18720864 2023-03-04,23:21:53.000,63,11123689,-795,0,1677972112,12944.796712880001,192.1260820200041,54504.50861616 2023-03-04,23:21:54.000,63,11123686,-795,0,1677972113,12944.682195609996,192.06968898000196,54504.43175784 2023-03-04,23:21:55.000,63,11123742,-795,0,1677972114,12944.722613469996,191.93575550999958,54504.34092528 2023-03-04,23:21:56.000,63,11123677,-795,0,1677972115,12944.763031329996,191.8793624700047,54504.36188664 2023-03-04,23:21:57.000,63,11123724,-795,0,1677972116,12944.783240259996,191.7877237799985,54504.25009272001 2023-03-04,23:21:58.000,63,11123680,-795,0,1677972117,12944.877548600001,191.7172324800049,54504.3129768 2023-03-04,23:21:59.000,63,11123696,-795,0,1677972118,12944.911230149992,191.62559378999867,54504.23611848 2023-03-04,23:22:00.000,63,11123722,-795,0,1677972119,12944.992065869992,191.5692007500038,54504.21515712 2023-03-04,23:22:01.000,63,11123706,-795,0,1677972120,12945.059428970002,191.53395509999973,54504.1732344 2023-03-04,23:22:02.000,63,11123732,-795,0,1677972121,12945.147000999998,191.52690597000037,54503.88676248 2023-03-04,23:22:03.000,63,11123723,-795,0,1677972122,12945.328881369998,191.47756206000486,54503.86580112001 2023-03-04,23:22:04.000,63,11123683,-795,0,1677972123,12945.54444328999,191.51280771000165,54503.872788240005 2023-03-04,23:22:05.000,63,11123737,-795,0,1677972124,12945.73305997,191.6044464000006,54503.872788240005 2023-03-04,23:22:06.000,63,11123740,-795,0,1677972125,12945.968830819991,191.68903596000018,54503.705097360005 2023-03-04,23:22:07.000,63,11123695,-795,0,1677972126,12946.177656430002,191.77362551999977,54503.71208448 2023-03-04,23:22:08.000,63,11123704,-795,0,1677972127,12946.426899899998,191.92165725000086,54503.76798144001 2023-03-04,23:22:09.000,63,11123674,-795,0,1677972128,12946.642461819989,192.04149246000452,54503.71208448 2023-03-04,23:22:10.000,63,11123702,-795,0,1677972129,12946.81086957,192.18952418999834,54503.62823904001 2023-03-04,23:22:11.000,63,11123719,-795,0,1677972130,12947.00622255999,192.3234576600007,54503.55836784001 2023-03-04,23:22:12.000,63,11123758,-795,0,1677972131,12947.100530899996,192.49263677999988,54503.38368984 2023-03-04,23:22:13.000,63,11123668,-795,0,1677972132,12947.215048170001,192.62657025000226,54503.39067696001 2023-03-04,23:22:14.000,63,11123696,-795,0,1677972133,12947.437346400002,192.7816511100027,54503.488496640006 2023-03-04,23:22:15.000,63,11123709,-795,0,1677972134,12947.531654739993,192.93673197000317,54503.56535496 2023-03-04,23:22:16.000,63,11123689,-795,0,1677972135,12947.659644629988,193.07066543999827,54503.57234208 2023-03-04,23:22:17.000,63,11123701,-795,0,1677972136,12947.673117249993,193.18345152000256,54503.37670272 2023-03-04,23:22:18.000,63,11123699,-795,0,1677972137,12947.753952969993,193.34558151000238,54503.35574136 2023-03-04,23:22:19.000,63,11123692,-795,0,1677972138,12947.875206549994,193.46541671999876,54503.43958680001 2023-03-04,23:22:20.000,63,11123686,-795,0,1677972139,12947.98298750999,193.59935019000113,54503.39766408 2023-03-04,23:22:21.000,63,11123732,-795,0,1677972140,12948.057086919995,193.68393975000072,54503.39766408 2023-03-04,23:22:22.000,63,11123717,-795,0,1677972141,12948.16486787999,193.72623453000415,54503.320805760006 2023-03-04,23:22:23.000,63,11123738,-795,0,1677972142,12948.27264884,193.80377496000438,54503.28587016 2023-03-04,23:22:24.000,63,11123726,-795,0,1677972143,12948.420847659996,193.88836452000396,54503.33478 2023-03-04,23:22:25.000,63,11123634,-795,0,1677972144,12948.542101239997,193.92361017000076,54503.25792168 2023-03-04,23:22:26.000,63,11123706,-795,0,1677972145,12948.602728029997,194.00819973000034,54503.10420504001 2023-03-04,23:22:27.000,63,11123697,-795,0,1677972146,12948.697036370002,194.09278928999993,54502.97843688001 2023-03-04,23:22:28.000,63,11123687,-795,0,1677972147,12948.825026259998,194.1632805900008,54502.92952704001 2023-03-04,23:22:29.000,63,11123719,-795,0,1677972148,12948.959752459989,194.24082102000102,54503.034333840005 2023-03-04,23:22:30.000,63,11123733,-795,0,1677972149,12949.14163282999,194.31836145000125,54503.09721792001 2023-03-04,23:22:31.000,63,11123665,-795,0,1677972150,12949.28983165,194.38885275000212,54503.07625656001 2023-03-04,23:22:32.000,63,11123729,-795,0,1677972151,12949.34372212999,194.48049144000106,54502.83869448001 2023-03-04,23:22:33.000,63,11123701,-795,0,1677972152,12949.51212988,194.5227862200045,54502.93651416001 2023-03-04,23:22:34.000,63,11123714,-795,0,1677972153,12949.606438219991,194.60737578000408,54503.01337248 2023-03-04,23:22:35.000,63,11123737,-795,0,1677972154,12949.720955489996,194.6567196899996,54502.964462640004 2023-03-04,23:22:36.000,63,11123726,-795,0,1677972155,12949.788318589992,194.69901447000302,54502.8806172 2023-03-04,23:22:37.000,63,11123719,-795,0,1677972156,12949.882626929997,194.72721099000046,54502.90856568001 2023-03-04,23:22:38.000,63,11123744,-795,0,1677972157,12949.956726340002,194.7554075099979,54503.10420504001 2023-03-04,23:22:39.000,63,11123683,-795,0,1677972158,12950.030825749993,194.69901447000302,54503.11119216 2023-03-04,23:22:40.000,63,11123729,-795,0,1677972159,12950.091452539993,194.7695057700039,54503.0203596 2023-03-04,23:22:41.000,63,11123705,-795,0,1677972160,12950.172288259993,194.73426011999982,54503.202024720005 2023-03-04,23:22:42.000,63,11123764,-795,0,1677972161,12950.165551949998,194.72721099000046,54503.06228232 2023-03-04,23:22:43.000,63,11123752,-795,0,1677972162,12950.266596599999,194.7201618600011,54503.160102 2023-03-04,23:22:44.000,63,11123737,-795,0,1677972163,12950.374377559994,194.69901447000302,54503.28587016 2023-03-04,23:22:45.000,63,11123728,-795,0,1677972164,12950.4686859,194.6849162100043,54503.16708912 2023-03-04,23:22:46.000,63,11123761,-795,0,1677972165,12950.56299423999,194.66376881999895,54503.250934560005 2023-03-04,23:22:47.000,63,11123693,-795,0,1677972166,12950.65056627,194.64967056000023,54503.13914064 2023-03-04,23:22:48.000,63,11123729,-795,0,1677972167,12950.872864500001,194.66376881999895,54503.18106336 2023-03-04,23:22:49.000,63,11123748,-795,0,1677972168,12951.041272249997,194.57917925999936,54503.27189592001 2023-03-04,23:22:50.000,63,11123708,-795,0,1677972169,12951.175998450002,194.54393361000257,54503.299844400004 2023-03-04,23:22:51.000,63,11123697,-795,0,1677972170,12951.378087749988,194.48754057000042,54503.26490880001 2023-03-04,23:22:52.000,63,11123696,-795,0,1677972171,12951.506077639999,194.50163882999914,54503.0902308 2023-03-04,23:22:53.000,63,11123756,-795,0,1677972172,12951.68795801,194.48049144000106,54503.14612776001 2023-03-04,23:22:54.000,63,11123733,-795,0,1677972173,12951.876574689995,194.43114752999827,54503.23696032 2023-03-04,23:22:55.000,63,11123711,-795,0,1677972174,12951.93046517,194.4100001400002,54503.29285728001 2023-03-04,23:22:56.000,63,11123717,-795,0,1677972175,12952.132554470001,194.27606666999782,54503.10420504001 2023-03-04,23:22:57.000,63,11123723,-795,0,1677972176,12952.226862809992,194.21262450000359,54502.99939824 2023-03-04,23:22:58.000,63,11123677,-795,0,1677972177,12952.354852700002,194.113936679998,54503.10420504001 2023-03-04,23:22:59.000,63,11123719,-795,0,1677972178,12952.503051519998,194.0434453800044,54503.0902308 2023-03-04,23:23:00.000,63,11123682,-795,0,1677972179,12952.597359859989,193.99410147000162,54503.083243680005 2023-03-04,23:23:01.000,63,11123712,-795,0,1677972180,12952.604096169998,193.89541365000332,54503.160102 2023-03-04,23:23:02.000,63,11123733,-795,0,1677972181,12952.637777719989,193.8531188699999,54503.11817928 2023-03-04,23:23:03.000,63,11123730,-795,0,1677972182,12952.718613439989,193.76148018000094,54503.12516640001 2023-03-04,23:23:04.000,63,11123710,-795,0,1677972183,12952.853339639994,193.71213626999815,54503.41163832001 2023-03-04,23:23:05.000,63,11123647,-795,0,1677972184,12952.86007594999,193.62754670999857,54503.39766408 2023-03-04,23:23:06.000,63,11123767,-795,0,1677972185,12952.92743905,193.5852519300024,54503.320805760006 2023-03-04,23:23:07.000,63,11123714,-795,0,1677972186,12952.94764798,193.59935019000113,54503.25792168 2023-03-04,23:23:08.000,63,11123717,-795,0,1677972187,12952.96112059999,193.52885889000027,54503.202024720005 2023-03-04,23:23:09.000,63,11123693,-795,0,1677972188,12953.116055729995,193.53590801999962,54503.50945800001 2023-03-04,23:23:10.000,63,11123694,-795,0,1677972189,12953.196891449996,193.52885889000027,54503.59330344 2023-03-04,23:23:11.000,63,11123706,-795,0,1677972190,12953.217100379996,193.49361324000347,54503.51644512 2023-03-04,23:23:12.000,63,11123722,-795,0,1677972191,12953.25078193,193.50066237000283,54503.60727768001 2023-03-04,23:23:13.000,63,11123697,-795,0,1677972192,12953.419189679997,193.50066237000283,54503.754007200005 2023-03-04,23:23:14.000,63,11123696,-795,0,1677972193,12953.392244440001,193.4865641100041,54503.802917040004 2023-03-04,23:23:15.000,63,11123715,-795,0,1677972194,12953.459607539997,193.43017107000196,54503.802917040004 2023-03-04,23:23:16.000,63,11123696,-795,0,1677972195,12953.446134919992,193.40197455000452,54503.77496856001 2023-03-04,23:23:17.000,63,11123714,-795,0,1677972196,12953.500025399997,193.3596797700011,54503.89374960001 2023-03-04,23:23:18.000,63,11123731,-795,0,1677972197,12953.560652189997,193.35263064000173,54504.08240184001 2023-03-04,23:23:19.000,63,11123690,-795,0,1677972198,12953.601070049997,193.24689369000407,54504.14528592 2023-03-04,23:23:20.000,63,11123663,-795,0,1677972199,12953.587597429992,193.21869716999936,54504.23611848 2023-03-04,23:23:21.000,63,11123720,-795,0,1677972200,12953.601070049997,193.15525499999785,54504.138298800004 2023-03-04,23:23:22.000,63,11123764,-795,0,1677972201,12953.580861119997,193.12705848000041,54504.00554352 2023-03-04,23:23:23.000,63,11123651,-795,0,1677972202,12953.567388499992,193.09886196000298,54504.07541472 2023-03-04,23:23:24.000,63,11123687,-795,0,1677972203,12953.574124810002,193.07066543999827,54504.07541472 2023-03-04,23:23:25.000,63,11123705,-795,0,1677972204,12953.634751600002,193.12705848000041,54504.39682224001 2023-03-04,23:23:26.000,63,11123734,-795,0,1677972205,12953.675169460003,193.12000935000106,54504.382848 2023-03-04,23:23:27.000,63,11123760,-795,0,1677972206,12953.708851009993,193.13410760999977,54504.31996392001 2023-03-04,23:23:28.000,63,11123708,-795,0,1677972207,12953.823368279998,193.21164804,54504.51560328001 2023-03-04,23:23:29.000,63,11123717,-795,0,1677972208,12953.850313519994,193.22574629999872,54504.45970632 2023-03-04,23:23:30.000,63,11123761,-795,0,1677972209,12953.870522449994,193.31738498999766,54504.50861616 2023-03-04,23:23:31.000,63,11123739,-795,0,1677972210,12953.944621859999,193.40197455000452,54504.53656464001 2023-03-04,23:23:32.000,63,11123738,-795,0,1677972211,12953.924412929999,193.43722020000132,54504.50861616 2023-03-04,23:23:33.000,63,11123711,-795,0,1677972212,12953.99851233999,193.54295714999898,54504.5225904 2023-03-04,23:23:34.000,63,11123691,-795,0,1677972213,12954.092820679994,193.64164497000456,54504.774126719996 2023-03-04,23:23:35.000,63,11123730,-795,0,1677972214,12954.133238539995,193.66279236000264,54504.8370108 2023-03-04,23:23:36.000,63,11123729,-795,0,1677972215,12954.16692009,193.72623453000415,54504.94880472001 2023-03-04,23:23:37.000,63,11123663,-795,0,1677972216,12954.06587544,193.69803800999944,54504.6273972 2023-03-04,23:23:38.000,63,11123641,-795,0,1677972217,12954.11976591999,193.72623453000415,54504.73919112 2023-03-04,23:23:39.000,63,11123703,-795,0,1677972218,12954.09955698999,193.69803800999944,54504.927843360005 2023-03-04,23:23:40.000,63,11123744,-795,0,1677972219,12953.99851233999,193.63459583999793,54504.81604944 2023-03-04,23:23:41.000,63,11123737,-795,0,1677972220,12953.99851233999,193.57820280000306,54504.98374032 2023-03-04,23:23:42.000,63,11123721,-795,0,1677972221,12953.951358169994,193.4865641100041,54505.06059864 2023-03-04,23:23:43.000,63,11123754,-795,0,1677972222,12953.830104589993,193.38787628999853,54504.99072744001 2023-03-04,23:23:44.000,63,11123735,-795,0,1677972223,12953.850313519994,193.26804108000215,54505.11649560001 2023-03-04,23:23:45.000,63,11123719,-795,0,1677972224,12953.722323629998,193.19050065000192,54505.15841832001 2023-03-04,23:23:46.000,63,11123712,-795,0,1677972225,12953.661696839998,193.13410760999977,54505.144444080004 2023-03-04,23:23:47.000,63,11123736,-795,0,1677972226,12953.533706950002,193.0495180500002,54504.93483048 2023-03-04,23:23:48.000,63,11123736,-795,0,1677972227,12953.452871230002,193.04246892000083,54505.03265016 2023-03-04,23:23:49.000,63,11123744,-795,0,1677972228,12953.500025399997,193.0636163099989,54505.24925088 2023-03-04,23:23:50.000,63,11123738,-795,0,1677972229,12953.432662300002,193.09886196000298,54505.20732816001 2023-03-04,23:23:51.000,63,11123721,-795,0,1677972230,12953.466343849992,193.14115673999913,54505.277199359996 2023-03-04,23:23:52.000,63,11123732,-795,0,1677972231,12953.446134919992,193.23279542999808,54505.20034104 2023-03-04,23:23:53.000,63,11123689,-795,0,1677972232,12953.466343849992,193.33853238000302,54505.333096320006 2023-03-04,23:23:54.000,63,11123751,-795,0,1677972233,12953.500025399997,193.43017107000196,54505.34707056 2023-03-04,23:23:55.000,63,11123718,-795,0,1677972234,12953.520234329997,193.54295714999898,54505.40995464 2023-03-04,23:23:56.000,63,11123734,-795,0,1677972235,12953.526970639992,193.64869410000392,54505.19335392 2023-03-04,23:23:57.000,63,11123720,-795,0,1677972236,12953.594333740002,193.90246278000268,54505.35405768001 2023-03-04,23:23:58.000,63,11123733,-795,0,1677972237,12953.796423039988,193.9800032100029,54505.7453364 2023-03-04,23:23:59.000,63,11123725,-795,0,1677972238,12953.924412929999,194.0998384199993,54505.85713032001 2023-03-04,23:24:00.000,63,11123702,-795,0,1677972239,12954.01872126999,194.14918233000208,54505.86411744 2023-03-04,23:24:01.000,63,11123667,-795,0,1677972240,12954.06587544,194.19852624000487,54505.87110456 2023-03-04,23:24:02.000,63,11123740,-795,0,1677972241,12954.153447469995,194.23377189000166,54505.89206592 2023-03-04,23:24:03.000,63,11123665,-795,0,1677972242,12954.24775581,194.24787015000038,54505.92700152001 2023-03-04,23:24:04.000,63,11123742,-795,0,1677972243,12954.36900939,194.28311580000445,54506.12264088001 2023-03-04,23:24:05.000,63,11123706,-795,0,1677972244,12954.443108799991,194.29721406000317,54506.10866664 2023-03-04,23:24:06.000,63,11123754,-795,0,1677972245,12954.42963618,194.27606666999782,54506.20648632 2023-03-04,23:24:07.000,63,11123775,-795,0,1677972246,12954.577834999996,194.25491927999974,54506.3741772 2023-03-04,23:24:08.000,63,11123755,-795,0,1677972247,12954.618252859997,194.19852624000487,54506.29033176001 2023-03-04,23:24:09.000,63,11123640,-795,0,1677972248,12954.651934410002,194.21967363000294,54506.47898400001 2023-03-04,23:24:10.000,63,11123741,-795,0,1677972249,12954.685615959992,194.23377189000166,54506.534880960004 2023-03-04,23:24:11.000,63,11123712,-795,0,1677972250,12954.705824889992,194.20557537000423,54506.41609992 2023-03-04,23:24:12.000,63,11123779,-795,0,1677972251,12954.719297509997,194.2267227600023,54506.49994536001 2023-03-04,23:24:13.000,63,11123768,-795,0,1677972252,12954.779924299997,194.26901753999846,54506.59776504001 2023-03-04,23:24:14.000,63,11123711,-795,0,1677972253,12954.894441570003,194.27606666999782,54506.723533200005 2023-03-04,23:24:15.000,63,11123706,-795,0,1677972254,12954.854023710002,194.3254105800006,54506.6885976 2023-03-04,23:24:16.000,63,11123749,-795,0,1677972255,12954.928123119993,194.35360709999804,54506.62571352001 2023-03-04,23:24:17.000,63,11123673,-795,0,1677972256,12955.002222529998,194.36770536000404,54506.77943016 2023-03-04,23:24:18.000,63,11123717,-795,0,1677972257,12954.988749909993,194.38885275000212,54506.63270064 2023-03-04,23:24:19.000,63,11123741,-795,0,1677972258,12955.015695149988,194.4240983999989,54506.73052032 2023-03-04,23:24:20.000,63,11123701,-795,0,1677972259,12954.982013599998,194.38885275000212,54506.61173928 2023-03-04,23:24:21.000,63,11123731,-795,0,1677972260,12955.029167769993,194.45934405000298,54506.83532712001 2023-03-04,23:24:22.000,63,11123681,-795,0,1677972261,12955.049376699993,194.41704926999955,54506.772443040005 2023-03-04,23:24:23.000,63,11123736,-795,0,1677972262,12955.015695149988,194.4100001400002,54506.78641728 2023-03-04,23:24:24.000,63,11123784,-795,0,1677972263,12955.002222529998,194.5086879599985,54506.93314680001 2023-03-04,23:24:25.000,63,11123720,-795,0,1677972264,12954.955068359988,194.48049144000106,54506.91917256 2023-03-04,23:24:26.000,63,11123745,-795,0,1677972265,12954.854023710002,194.55098274000193,54506.94712104 2023-03-04,23:24:27.000,63,11123723,-795,0,1677972266,12954.752979060002,194.58622838999872,54506.891224080005 2023-03-04,23:24:28.000,63,11123686,-795,0,1677972267,12954.665407029992,194.61442491000344,54506.91917256 2023-03-04,23:24:29.000,63,11123675,-795,0,1677972268,12954.618252859997,194.69196534000366,54507.05192784001 2023-03-04,23:24:30.000,63,11123684,-795,0,1677972269,12954.591307620001,194.71311273000174,54506.989043760004 2023-03-04,23:24:31.000,63,11123733,-795,0,1677972270,12954.40942725,194.79065316000197,54507.04494072 2023-03-04,23:24:32.000,63,11123699,-795,0,1677972271,12954.30164628999,194.84704620000412,54507.037953600004 2023-03-04,23:24:33.000,63,11123672,-795,0,1677972272,12954.153447469995,194.89639010999963,54507.21961872001 2023-03-04,23:24:34.000,63,11123713,-795,0,1677972273,12953.937885549989,194.98802879999857,54507.13577328 2023-03-04,23:24:35.000,63,11123750,-795,0,1677972274,12953.715587319988,195.02327445000265,54507.1427604 2023-03-04,23:24:36.000,63,11123723,-795,0,1677972275,12953.439398609997,195.0655692299988,54507.08686344 2023-03-04,23:24:37.000,63,11123706,-795,0,1677972276,12953.264254549991,195.15720791999775,54507.16372176 2023-03-04,23:24:38.000,63,11123780,-795,0,1677972277,12953.035220009995,195.19245357000182,54507.345386880006 2023-03-04,23:24:39.000,63,11123771,-795,0,1677972278,12952.86681226,195.26294487000268,54507.40128384 2023-03-04,23:24:40.000,63,11123759,-795,0,1677972279,12952.610832479993,195.33343617000355,54507.33839976001 2023-03-04,23:24:41.000,63,11123677,-795,0,1677972280,12952.408743179993,195.3757309499997,54507.28948992 2023-03-04,23:24:42.000,63,11123740,-795,0,1677972281,12952.146027089992,195.41802573000314,54507.11481192 2023-03-04,23:24:43.000,63,11123706,-795,0,1677972282,12951.957410409996,195.4603205099993,54507.0728892 2023-03-04,23:24:44.000,63,11123716,-795,0,1677972283,12951.76879373,195.50261529000272,54507.10083768001 2023-03-04,23:24:45.000,63,11123692,-795,0,1677972284,12951.58017704999,195.58015572000295,54507.13577328 2023-03-04,23:24:46.000,63,11123693,-795,0,1677972285,12951.405032989998,195.65769615000318,54507.058914960005 2023-03-04,23:24:47.000,63,11123734,-795,0,1677972286,12951.290515719993,195.6858926700006,54507.07987632001 2023-03-04,23:24:48.000,63,11123675,-795,0,1677972287,12951.175998450002,195.75638397000148,54507.03096648001 2023-03-04,23:24:49.000,63,11123645,-795,0,1677972288,12951.135580590002,195.79162961999828,54507.04494072 2023-03-04,23:24:50.000,63,11123692,-795,0,1677972289,12951.088426419992,195.82687527000235,54507.058914960005 2023-03-04,23:24:51.000,63,11123767,-795,0,1677972290,12950.973909150001,195.91146483000193,54506.97506952 2023-03-04,23:24:52.000,63,11123717,-795,0,1677972291,12950.953700220001,195.9185139600013,54506.88423696001 2023-03-04,23:24:53.000,63,11123712,-795,0,1677972292,12950.926754979992,195.98900526000216,54506.97506952 2023-03-04,23:24:54.000,63,11123712,-795,0,1677972293,12951.014327010002,196.01015265000024,54507.00301800001 2023-03-04,23:24:55.000,63,11123742,-795,0,1677972294,12950.980645459997,196.09474220999982,54506.88423696001 2023-03-04,23:24:56.000,63,11123715,-795,0,1677972295,12950.967172839992,196.07359482000174,54506.80039152 2023-03-04,23:24:57.000,63,11123756,-795,0,1677972296,12950.933491290001,196.10884046999854,54506.77943016 2023-03-04,23:24:58.000,63,11123686,-795,0,1677972297,12950.852655570001,196.15818438000133,54506.842314240006 2023-03-04,23:24:59.000,63,11123662,-795,0,1677972298,12950.967172839992,196.12293873000453,54506.842314240006 2023-03-04,23:25:00.000,63,11123721,-795,0,1677972299,12950.940227599996,196.07359482000174,54506.842314240006 2023-03-04,23:25:01.000,63,11123704,-795,0,1677972300,12950.920018669996,196.09474220999982,54506.74449456001 2023-03-04,23:25:02.000,63,11123735,-795,0,1677972301,12950.893073430001,196.06654569000239,54506.71654608001 2023-03-04,23:25:03.000,63,11123736,-795,0,1677972302,12950.879600809996,196.0453983000043,54506.73750744 2023-03-04,23:25:04.000,63,11123729,-795,0,1677972303,12950.940227599996,195.99605439000152,54506.79340440001 2023-03-04,23:25:05.000,63,11123696,-795,0,1677972304,12950.852655570001,195.9537596099981,54506.80737864 2023-03-04,23:25:06.000,63,11123754,-795,0,1677972305,12950.839182949996,195.90441570000257,54506.74449456001 2023-03-04,23:25:07.000,63,11123704,-795,0,1677972306,12950.74487460999,195.92556309000065,54506.56282944 2023-03-04,23:25:08.000,63,11123785,-795,0,1677972307,12950.68424781999,195.84097353000107,54506.485971120004 2023-03-04,23:25:09.000,63,11123762,-795,0,1677972308,12950.64382995999,195.8691700499985,54506.555842320005 2023-03-04,23:25:10.000,63,11123743,-795,0,1677972309,12950.63035734,195.8339244000017,54506.57680368001 2023-03-04,23:25:11.000,63,11123730,-795,0,1677972310,12950.576466859995,195.8832683100045,54506.43007416001 2023-03-04,23:25:12.000,63,11123738,-795,0,1677972311,12950.48215851999,195.84097353000107,54506.39513856 2023-03-04,23:25:13.000,63,11123706,-795,0,1677972312,12950.52257637999,195.89736657000321,54506.339241600006 2023-03-04,23:25:14.000,63,11123773,-795,0,1677972313,12950.515840069995,195.89736657000321,54506.2344348 2023-03-04,23:25:15.000,63,11123719,-795,0,1677972314,12950.455213279994,196.0172017799996,54506.115653759996 2023-03-04,23:25:16.000,63,11123754,-795,0,1677972315,12950.46194958999,196.03834916999767,54505.86411744 2023-03-04,23:25:17.000,63,11123751,-795,0,1677972316,12950.475422209995,196.06654569000239,54505.80123336 2023-03-04,23:25:18.000,63,11123742,-795,0,1677972317,12950.56299423999,196.12293873000453,54505.885078800005 2023-03-04,23:25:19.000,63,11123754,-795,0,1677972318,12950.576466859995,196.1793317699994,54505.92700152001 2023-03-04,23:25:20.000,63,11123767,-795,0,1677972319,12950.58320316999,196.20047916000476,54505.96193712 2023-03-04,23:25:21.000,63,11123685,-795,0,1677972320,12950.50910376,196.31326524000178,54505.89206592 2023-03-04,23:25:22.000,63,11123760,-795,0,1677972321,12950.44174065999,196.31326524000178,54505.69642656 2023-03-04,23:25:23.000,63,11123701,-795,0,1677972322,12950.34069600999,196.40490393000073,54505.6754652 2023-03-04,23:25:24.000,63,11123749,-795,0,1677972323,12950.300278149989,196.3767074100033,54505.7453364 2023-03-04,23:25:25.000,63,11123759,-795,0,1677972324,12950.205969809998,196.36260915000457,54505.69642656 2023-03-04,23:25:26.000,63,11123712,-795,0,1677972325,12949.949990029992,196.36260915000457,54505.41694176 2023-03-04,23:25:27.000,63,11123782,-795,0,1677972326,12949.848945379992,196.30621611000242,54505.75931064001 2023-03-04,23:25:28.000,63,11123747,-795,0,1677972327,12949.694010250001,196.2286756800022,54505.717387920005 2023-03-04,23:25:29.000,63,11123709,-795,0,1677972328,12949.42455784999,196.21457742000348,54505.57065840001 2023-03-04,23:25:30.000,63,11123705,-795,0,1677972329,12949.235941169994,196.10884046999854,54505.500787200006 2023-03-04,23:25:31.000,63,11123755,-795,0,1677972330,12948.986697699998,196.07359482000174,54505.41694176 2023-03-04,23:25:32.000,63,11123731,-795,0,1677972331,12948.710508989992,195.98900526000216,54505.11649560001 2023-03-04,23:25:33.000,63,11123747,-795,0,1677972332,12948.595991720002,195.93966134999937,54505.27021224 2023-03-04,23:25:34.000,63,11123811,-795,0,1677972333,12948.468001829991,195.84097353000107,54505.23527664001 2023-03-04,23:25:35.000,63,11123815,-795,0,1677972334,12948.29285777,195.7704822300002,54505.10252136 2023-03-04,23:25:36.000,63,11123749,-795,0,1677972335,12948.14465894999,195.72818745000404,54504.96277896 2023-03-04,23:25:37.000,63,11123695,-795,0,1677972336,12948.02340536999,195.7352365800034,54504.95579184 2023-03-04,23:25:38.000,63,11123768,-795,0,1677972337,12947.949305959999,195.7070400599987,54504.78111384001 2023-03-04,23:25:39.000,63,11123754,-795,0,1677972338,12947.888679169999,195.69999092999933,54504.6972684 2023-03-04,23:25:40.000,63,11123702,-795,0,1677972339,12947.834788689994,195.63654875999782,54504.52957752 2023-03-04,23:25:41.000,63,11123668,-795,0,1677972340,12947.828052379999,195.6858926700006,54504.21515712 2023-03-04,23:25:42.000,63,11123758,-795,0,1677972341,12947.834788689994,195.6083522400004,54504.305989680004 2023-03-04,23:25:43.000,63,11123738,-795,0,1677972342,12947.848261309999,195.6224504999991,54504.326951040006 2023-03-04,23:25:44.000,63,11123747,-795,0,1677972343,12947.94256964999,195.60130311000103,54504.12432456 2023-03-04,23:25:45.000,63,11123706,-795,0,1677972344,12947.881942859989,195.5731065900036,54503.91471096001 2023-03-04,23:25:46.000,63,11123716,-795,0,1677972345,12947.956042269994,195.53786093999952,54503.858814 2023-03-04,23:25:47.000,63,11123750,-795,0,1677972346,12947.935833339994,195.46736963999865,54503.88676248 2023-03-04,23:25:48.000,63,11123776,-795,0,1677972347,12947.96277857999,195.3404853000029,54503.74003296 2023-03-04,23:25:49.000,63,11123752,-795,0,1677972348,12947.895415479994,195.31933791000483,54503.57932920001 2023-03-04,23:25:50.000,63,11123771,-795,0,1677972349,12947.94256964999,195.23474834999797,54503.66317464 2023-03-04,23:25:51.000,63,11123756,-795,0,1677972350,12947.935833339994,195.14310965999903,54503.59330344 2023-03-04,23:25:52.000,63,11123719,-795,0,1677972351,12947.956042269994,195.02327445000265,54503.488496640006 2023-03-04,23:25:53.000,63,11123737,-795,0,1677972352,12947.881942859989,194.94573402000242,54503.299844400004 2023-03-04,23:25:54.000,63,11123681,-795,0,1677972353,12947.96951489,194.84704620000412,54503.21599896 2023-03-04,23:25:55.000,63,11123746,-795,0,1677972354,12947.98298750999,194.74835837999854,54503.153114880006 2023-03-04,23:25:56.000,63,11123749,-795,0,1677972355,12948.016669059994,194.67786707999767,54503.13914064 2023-03-04,23:25:57.000,63,11123732,-795,0,1677972356,12948.057086919995,194.5580318700013,54502.85266872 2023-03-04,23:25:58.000,63,11123765,-795,0,1677972357,12947.98972382,194.45229492000362,54502.482351360006 2023-03-04,23:25:59.000,63,11123765,-795,0,1677972358,12948.12445001999,194.40295101000083,54502.85965584001 2023-03-04,23:26:00.000,63,11123764,-795,0,1677972359,12948.387166109991,194.2901649300038,54502.915552800005 2023-03-04,23:26:01.000,63,11123712,-795,0,1677972360,12948.441056589996,194.20557537000423,54502.8806172 2023-03-04,23:26:02.000,63,11123741,-795,0,1677972361,12948.488210759991,194.10688754999865,54502.50331272001 2023-03-04,23:26:03.000,63,11123739,-795,0,1677972362,12948.622936959997,193.97295408000355,54502.580171040005 2023-03-04,23:26:04.000,63,11123717,-795,0,1677972363,12948.777872090002,193.86016799999925,54502.629080880004 2023-03-04,23:26:05.000,63,11123742,-795,0,1677972364,12948.872180429993,193.74033279000287,54502.54523544 2023-03-04,23:26:06.000,63,11123769,-795,0,1677972365,12948.946279839998,193.59230106000177,54502.41946728 2023-03-04,23:26:07.000,63,11123738,-795,0,1677972366,12949.074269729994,193.46541671999876,54502.363570320005 2023-03-04,23:26:08.000,63,11123773,-795,0,1677972367,12949.20899593,193.3596797700011,54502.38453168001 2023-03-04,23:26:09.000,63,11123752,-795,0,1677972368,12949.28983165,193.25394282000343,54502.3216476 2023-03-04,23:26:10.000,63,11123748,-795,0,1677972369,12949.42455784999,193.1482058699985,54502.13998248001 2023-03-04,23:26:11.000,63,11123730,-795,0,1677972370,12949.52560249999,193.0636163099989,54502.09107264001 2023-03-04,23:26:12.000,63,11123741,-795,0,1677972371,12949.579492979996,192.95787936000124,54501.83953632 2023-03-04,23:26:13.000,63,11123735,-795,0,1677972372,12949.667065009991,192.89443718999973,54501.80460072001 2023-03-04,23:26:14.000,63,11123719,-795,0,1677972373,12949.848945379992,192.84509328000422,54501.85351056001 2023-03-04,23:26:15.000,63,11123744,-795,0,1677972374,12949.970198959993,192.79574937000143,54501.81857496 2023-03-04,23:26:16.000,63,11123745,-795,0,1677972375,12950.051034679993,192.76050372000464,54501.76966512 2023-03-04,23:26:17.000,63,11123742,-795,0,1677972376,12950.125134089998,192.7041106800025,54501.69979392 2023-03-04,23:26:18.000,63,11123789,-795,0,1677972377,12950.165551949998,192.67591415999777,54501.455244720004 2023-03-04,23:26:19.000,63,11123765,-795,0,1677972378,12950.179024569989,192.62657025000226,54501.37139928 2023-03-04,23:26:20.000,63,11123747,-795,0,1677972379,12950.280069219989,192.53493156000332,54501.42030912001 2023-03-04,23:26:21.000,63,11123792,-795,0,1677972380,12950.286805529999,192.5208333000046,54501.29454096 2023-03-04,23:26:22.000,63,11123703,-795,0,1677972381,12950.293541839994,192.46444026000245,54500.99409480001 2023-03-04,23:26:23.000,63,11123746,-795,0,1677972382,12950.36090493999,192.37985070000286,54501.00108192 2023-03-04,23:26:24.000,63,11123764,-795,0,1677972383,12950.46194958999,192.28821201000392,54501.06396600001 2023-03-04,23:26:25.000,63,11123699,-795,0,1677972384,12950.54278530999,192.20362245000433,54500.93121072 2023-03-04,23:26:26.000,63,11123747,-795,0,1677972385,12950.616884719995,192.1260820200041,54500.74255848 2023-03-04,23:26:27.000,63,11123753,-795,0,1677972386,12950.65056627,191.9639520300043,54500.637751680006 2023-03-04,23:26:28.000,63,11123715,-795,0,1677972387,12950.75161092,191.78067464999913,54500.44211232001 2023-03-04,23:26:29.000,63,11123762,-795,0,1677972388,12950.69098413,191.58329901000252,54500.44211232001 2023-03-04,23:26:30.000,63,11123764,-795,0,1677972389,12950.697720439995,191.59034814000188,54500.55390624 2023-03-04,23:26:31.000,63,11123776,-795,0,1677972390,12950.6707752,191.75952726000105,54500.4351252 2023-03-04,23:26:32.000,63,11123777,-795,0,1677972391,12950.926754979992,191.8793624700047,54500.39320248001 2023-03-04,23:26:33.000,63,11123713,-795,0,1677972392,12951.142316899997,191.85821507999935,54500.26743432 2023-03-04,23:26:34.000,63,11123722,-795,0,1677972393,12951.418505609989,191.80887117000384,54500.34429264001 2023-03-04,23:26:35.000,63,11123747,-795,0,1677972394,12951.586913359999,191.73837987000297,54500.31634416 2023-03-04,23:26:36.000,63,11123766,-795,0,1677972395,12951.735112179995,191.66083944000275,54500.09974344 2023-03-04,23:26:37.000,63,11123749,-795,0,1677972396,12951.856365759995,191.5692007500038,54500.09275632 2023-03-04,23:26:38.000,63,11123732,-795,0,1677972397,12952.065191369991,191.5410042299991,54500.10673056001 2023-03-04,23:26:39.000,63,11123772,-795,0,1677972398,12952.240335429997,191.48461119000422,54499.966988160006 2023-03-04,23:26:40.000,63,11123807,-795,0,1677972399,12952.469369969993,191.4211690200027,54500.05782072001 2023-03-04,23:26:41.000,63,11123769,-795,0,1677972400,12952.631041409993,191.407070760004,54500.015898000005 2023-03-04,23:26:42.000,63,11123769,-795,0,1677972401,12952.77924022999,191.4211690200027,54499.79231016001 2023-03-04,23:26:43.000,63,11123732,-795,0,1677972402,12952.98806584,191.37887423999928,54499.63859352 2023-03-04,23:26:44.000,63,11123760,-795,0,1677972403,12953.257518239996,191.37887423999928,54499.70846472 2023-03-04,23:26:45.000,63,11123758,-795,0,1677972404,12953.466343849992,191.3577268500012,54499.65955488 2023-03-04,23:26:46.000,63,11123757,-795,0,1677972405,12953.641487909998,191.3577268500012,54499.463915520006 2023-03-04,23:26:47.000,63,11123754,-795,0,1677972406,12953.843577209998,191.38592336999864,54499.415005680006 2023-03-04,23:26:48.000,63,11123760,-795,0,1677972407,12954.11976591999,191.46346379999886,54499.512825360005 2023-03-04,23:26:49.000,63,11123739,-795,0,1677972408,12954.32185521999,191.48461119000422,54499.38705720001 2023-03-04,23:26:50.000,63,11123785,-795,0,1677972409,12954.490262970001,191.5692007500038,54499.31019888 2023-03-04,23:26:51.000,63,11123784,-795,0,1677972410,12954.739506439997,191.6537903100034,54499.35910872 2023-03-04,23:26:52.000,63,11123723,-795,0,1677972411,12954.907914189993,191.78067464999913,54499.10058528001 2023-03-04,23:26:53.000,63,11123771,-795,0,1677972412,12955.103267179999,191.8652642099987,54499.01673984 2023-03-04,23:26:54.000,63,11123739,-795,0,1677972413,12955.392928509995,192.00624681000045,54499.24032768001 2023-03-04,23:26:55.000,63,11123723,-795,0,1677972414,12955.66911722,192.10493462999875,54499.20539208 2023-03-04,23:26:56.000,63,11123761,-795,0,1677972415,12955.884679139992,192.27411374999792,54499.177443600005 2023-03-04,23:26:57.000,63,11123742,-795,0,1677972416,12956.127186299993,192.44329287000437,54498.92590728 2023-03-04,23:26:58.000,63,11123728,-795,0,1677972417,12956.383166079999,192.60542286000418,54499.01673984 2023-03-04,23:26:59.000,63,11123750,-795,0,1677972418,12956.62567324,192.82394588999887,54499.01673984 2023-03-04,23:27:00.000,63,11123715,-795,0,1677972419,12956.794080989996,193.03541979000147,54498.842061840005 2023-03-04,23:27:01.000,63,11123773,-795,0,1677972420,12957.083742319992,193.3103358599983,54499.14949512001 2023-03-04,23:27:02.000,63,11123767,-795,0,1677972421,12957.272359000002,193.59935019000113,54498.97481712 2023-03-04,23:27:03.000,63,11123745,-795,0,1677972422,12957.562020329999,193.89541365000332,54498.98180424001 2023-03-04,23:27:04.000,63,11123763,-795,0,1677972423,12957.86515428,194.21967363000294,54499.08661104 2023-03-04,23:27:05.000,63,11123750,-795,0,1677972424,12958.228915020001,194.57213013,54499.08661104 2023-03-04,23:27:06.000,63,11123760,-795,0,1677972425,12958.464685869993,194.94573402000242,54498.91892016 2023-03-04,23:27:07.000,63,11123740,-795,0,1677972426,12958.774556129989,195.29114139000012,54498.87001032 2023-03-04,23:27:08.000,63,11123743,-795,0,1677972427,12959.03727221999,195.64359789000446,54498.90494592001 2023-03-04,23:27:09.000,63,11123767,-795,0,1677972428,12959.340406169991,196.02425090999895,54498.88398456001 2023-03-04,23:27:10.000,63,11123755,-795,0,1677972429,12959.677221669997,196.33441262999986,54499.06564968 2023-03-04,23:27:11.000,63,11123751,-795,0,1677972430,12959.906256209993,196.65162348000013,54498.86302320001 2023-03-04,23:27:12.000,63,11123734,-795,0,1677972431,12960.23633539999,196.96178520000103,54499.06564968 2023-03-04,23:27:13.000,63,11123705,-795,0,1677972432,12960.41821576999,197.26489779000258,54498.92590728 2023-03-04,23:27:14.000,63,11123771,-795,0,1677972433,12960.674195549997,197.5891577700022,54498.94686864 2023-03-04,23:27:15.000,63,11123767,-795,0,1677972434,12960.829130680002,197.94866339999862,54498.91892016 2023-03-04,23:27:16.000,63,11123759,-795,0,1677972435,12961.051428909988,198.20243208000466,54498.98879136 2023-03-04,23:27:17.000,63,11123776,-795,0,1677972436,12961.226572969994,198.52669206000428,54498.97481712 2023-03-04,23:27:18.000,63,11123725,-795,0,1677972437,12961.27372713999,198.75931334999768,54498.96783 2023-03-04,23:27:19.000,63,11123764,-795,0,1677972438,12961.36129917,198.94259073000285,54499.01673984 2023-03-04,23:27:20.000,63,11123754,-795,0,1677972439,12961.41518964999,199.12586811000074,54499.03071408001 2023-03-04,23:27:21.000,63,11123785,-795,0,1677972440,12961.34109024,199.20340854000096,54498.8280876 2023-03-04,23:27:22.000,63,11123766,-795,0,1677972441,12961.42192596,199.25275245000375,54499.107572400004 2023-03-04,23:27:23.000,63,11123762,-795,0,1677972442,12961.37477178999,199.2598015800031,54499.14949512001 2023-03-04,23:27:24.000,63,11123770,-795,0,1677972443,12961.233309279989,199.21045767000032,54499.10058528001 2023-03-04,23:27:25.000,63,11123741,-795,0,1677972444,12961.172682489989,199.09062246000394,54499.25430192 2023-03-04,23:27:26.000,63,11123807,-795,0,1677972445,12960.990802120003,198.97078725000028,54499.2123792 2023-03-04,23:27:27.000,63,11123805,-795,0,1677972446,12960.849339610002,198.7875098700024,54499.18443072 2023-03-04,23:27:28.000,63,11123743,-795,0,1677972447,12960.687668170001,198.5760359699998,54499.38705720001 2023-03-04,23:27:29.000,63,11123753,-795,0,1677972448,12960.46536994,198.3293164200004,54499.35910872 2023-03-04,23:27:30.000,63,11123780,-795,0,1677972449,12960.21612646999,198.09669512999972,54499.21936632001 2023-03-04,23:27:31.000,63,11123793,-795,0,1677972450,12959.973619309989,197.82177906000288,54499.33814736001 2023-03-04,23:27:32.000,63,11123769,-795,0,1677972451,12959.744584769993,197.57505951000348,54499.26128904 2023-03-04,23:27:33.000,63,11123791,-795,0,1677972452,12959.488604990001,197.32129083000473,54499.38007008 2023-03-04,23:27:34.000,63,11123771,-795,0,1677972453,12959.293251999996,197.10981693000213,54499.61763216 2023-03-04,23:27:35.000,63,11123754,-795,0,1677972454,12959.111371629995,196.848999120004,54499.61763216 2023-03-04,23:27:36.000,63,11123775,-795,0,1677972455,12958.882337089999,196.64457435000077,54499.70147760001 2023-03-04,23:27:37.000,63,11123771,-795,0,1677972456,12958.639829929998,196.40490393000073,54499.5966708 2023-03-04,23:27:38.000,63,11123746,-795,0,1677972457,12958.484894799993,196.1299878600039,54499.74340032001 2023-03-04,23:27:39.000,63,11123777,-795,0,1677972458,12958.242387639992,195.89031744000386,54499.83423288 2023-03-04,23:27:40.000,63,11123793,-795,0,1677972459,12957.98640786,195.6083522400004,54499.92506544 2023-03-04,23:27:41.000,63,11123724,-795,0,1677972460,12957.770845939995,195.30523964999884,54499.966988160006 2023-03-04,23:27:42.000,63,11123743,-795,0,1677972461,12957.447503059993,195.00917619000393,54500.00192376 2023-03-04,23:27:43.000,63,11123792,-795,0,1677972462,12957.218468519997,194.69196534000366,54500.0508336 2023-03-04,23:27:44.000,63,11123729,-795,0,1677972463,12956.942279809991,194.3747544900034,54500.27442144001 2023-03-04,23:27:45.000,63,11123707,-795,0,1677972464,12956.55831013999,194.02229798999906,54500.39320248001 2023-03-04,23:27:46.000,63,11123753,-795,0,1677972465,12956.181076779998,193.75443105000159,54500.3303184 2023-03-04,23:27:47.000,63,11123737,-795,0,1677972466,12955.702798769991,193.43722020000132,54500.400189600005 2023-03-04,23:27:48.000,63,11123753,-795,0,1677972467,12955.23799337999,193.09181283000362,54500.3303184 2023-03-04,23:27:49.000,63,11123739,-795,0,1677972468,12954.779924299997,192.767552850004,54500.45608656 2023-03-04,23:27:50.000,63,11123736,-795,0,1677972469,12954.30164628999,192.42214547999902,54500.65871304001 2023-03-04,23:27:51.000,63,11123757,-795,0,1677972470,12953.843577209998,192.0626398500026,54500.74255848 2023-03-04,23:27:52.000,63,11123701,-795,0,1677972471,12953.358562889996,191.71018334999826,54500.70762288001 2023-03-04,23:27:53.000,63,11123777,-795,0,1677972472,12952.94764798,191.407070760004,54500.92422360001 2023-03-04,23:27:54.000,63,11123761,-795,0,1677972473,12952.563678309998,191.03346687000158,54500.92422360001 2023-03-04,23:27:55.000,63,11123764,-795,0,1677972474,12952.233599120002,190.66691210999852,54500.91024936 2023-03-04,23:27:56.000,63,11123796,-795,0,1677972475,12951.82268420999,190.53297864000342,54500.86133952 2023-03-04,23:27:57.000,63,11123792,-755,0,1677972476,12951.62733122,190.27920996000466,54500.889288 2023-03-04,23:27:58.000,63,11123762,-795,0,1677972477,12951.418505609989,190.04658867000398,54501.15479856 2023-03-04,23:27:59.000,63,11123757,-795,0,1677972478,12951.290515719993,189.91970433000097,54501.17575992 2023-03-04,23:28:00.000,63,11123728,-795,0,1677972479,12951.175998450002,189.7998691200046,54501.287553840004 2023-03-04,23:28:01.000,63,11123736,-795,0,1677972480,12951.068217489992,189.73642695000308,54500.92422360001 2023-03-04,23:28:02.000,63,11123765,-755,0,1677972481,12951.081690109997,189.72232869000436,54501.17575992 2023-03-04,23:28:03.000,63,11123732,-795,0,1677972482,12951.128844279992,189.74347608000244,54501.21069552001 2023-03-04,23:28:04.000,63,11123724,-795,0,1677972483,12951.337669889988,189.76462347000052,54501.39236064 2023-03-04,23:28:05.000,63,11123762,-795,0,1677972484,12951.458923469989,189.82806564000202,54501.38537352 2023-03-04,23:28:06.000,63,11123765,-795,0,1677972485,12951.613858599994,189.8774095500048,54501.39236064 2023-03-04,23:28:07.000,63,11123806,-795,0,1677972486,12951.89004731,189.92675346000033,54501.43428336 2023-03-04,23:28:08.000,63,11123715,-795,0,1677972487,12952.112345540001,189.9972447600012,54501.38537352 2023-03-04,23:28:09.000,63,11123721,-795,0,1677972488,12952.381797939997,190.032490409998,54501.455244720004 2023-03-04,23:28:10.000,63,11123748,-795,0,1677972489,12952.597359859989,190.04658867000398,54501.413322 2023-03-04,23:28:11.000,63,11123787,-795,0,1677972490,12952.745558679999,189.97609737000312,54501.31550232 2023-03-04,23:28:12.000,63,11123761,-795,0,1677972491,12952.893757499995,189.9338025899997,54501.25261824001 2023-03-04,23:28:13.000,63,11123761,-795,0,1677972492,12952.98806584,189.82101651000266,54501.39236064 2023-03-04,23:28:14.000,63,11123791,-795,0,1677972493,12953.04869263,189.67298478000157,54501.43428336 2023-03-04,23:28:15.000,63,11123771,-795,0,1677972494,12952.994802149995,189.52495305000048,54501.28056672001 2023-03-04,23:28:16.000,63,11123753,-795,0,1677972495,12952.873548569994,189.34872480000195,54501.26659248 2023-03-04,23:28:17.000,63,11123720,-795,0,1677972496,12952.79944915999,189.17249655000342,54501.31550232 2023-03-04,23:28:18.000,63,11123724,-795,0,1677972497,12952.597359859989,189.05266133999976,54501.13383720001 2023-03-04,23:28:19.000,63,11123760,-795,0,1677972498,12952.422215799998,189.00331743000424,54501.24563112 2023-03-04,23:28:20.000,63,11123794,-795,0,1677972499,12952.334643770002,189.03151395000168,54501.17575992 2023-03-04,23:28:21.000,63,11123764,-795,0,1677972500,12952.280753289997,189.1443000299987,54501.10588872 2023-03-04,23:28:22.000,63,11123764,-795,0,1677972501,12952.226862809992,189.30643001999852,54501.022043280005 2023-03-04,23:28:23.000,63,11123793,-795,0,1677972502,12952.300962219997,189.46151087999897,54501.06396600001 2023-03-04,23:28:24.000,63,11123742,-795,0,1677972503,12952.449161039993,189.6518373900035,54501.09191448001 2023-03-04,23:28:25.000,63,11123747,-795,0,1677972504,12952.550205689993,189.82806564000202,54501.07794024 2023-03-04,23:28:26.000,63,11123754,-795,0,1677972505,12952.698404509989,190.00429389000055,54501.01505616001 2023-03-04,23:28:27.000,63,11123748,-795,0,1677972506,12952.806185469999,190.13117823000357,54500.88230088 2023-03-04,23:28:28.000,63,11123762,-795,0,1677972507,12952.92070273999,190.2580625699993,54500.89627512001 2023-03-04,23:28:29.000,63,11123769,-795,0,1677972508,12953.095846799995,190.4060943000004,54501.022043280005 2023-03-04,23:28:30.000,63,11123727,-795,0,1677972509,12953.217100379996,190.57527341999958,54501.0989016 2023-03-04,23:28:31.000,63,11123765,-795,0,1677972510,12953.291199790001,190.78674732000218,54501.07794024 2023-03-04,23:28:32.000,63,11123739,-795,0,1677972511,12953.405717059992,191.03346687000158,54500.973133440006 2023-03-04,23:28:33.000,63,11123721,-795,0,1677972512,12953.526970639992,191.3083829399984,54501.119862960004 2023-03-04,23:28:34.000,63,11123795,-795,0,1677972513,12953.641487909998,191.66083944000275,54501.11287584001 2023-03-04,23:28:35.000,63,11123771,-795,0,1677972514,12953.809895659993,192.02739419999853,54501.21768264 2023-03-04,23:28:36.000,63,11123694,-795,0,1677972515,12953.924412929999,192.41509634999966,54501.07794024 2023-03-04,23:28:37.000,63,11123747,-795,0,1677972516,12954.04566651,192.88033893000102,54501.09191448001 2023-03-04,23:28:38.000,63,11123769,-795,0,1677972517,12954.30164628999,193.33148325000366,54501.37838640001 2023-03-04,23:28:39.000,63,11123769,-795,0,1677972518,12954.436372489996,193.76148018000094,54501.50415456 2023-03-04,23:28:40.000,63,11123754,-795,0,1677972519,12954.692352270002,194.2267227600023,54501.58800000001 2023-03-04,23:28:41.000,63,11123764,-795,0,1677972520,12954.880968949998,194.71311273000174,54501.574025760005 2023-03-04,23:28:42.000,63,11123741,-795,0,1677972521,12955.076321939989,195.15720791999775,54501.58800000001 2023-03-04,23:28:43.000,63,11123806,-795,0,1677972522,12955.392928509995,195.55195919999824,54501.87447192 2023-03-04,23:28:44.000,63,11123730,-795,0,1677972523,12955.655644599996,195.93966134999937,54502.09805976001 2023-03-04,23:28:45.000,63,11123761,-795,0,1677972524,12955.884679139992,196.3767074100033,54502.1819052 2023-03-04,23:28:46.000,63,11123812,-795,0,1677972525,12956.147395229993,196.7573604299978,54502.20985368 2023-03-04,23:28:47.000,63,11123780,-795,0,1677972526,12956.383166079999,197.11686606000148,54502.461390000004 2023-03-04,23:28:48.000,63,11123753,-795,0,1677972527,12956.67956371999,197.43407691000175,54502.62209376001 2023-03-04,23:28:49.000,63,11123764,-795,0,1677972528,12956.915334569996,197.71604210999794,54502.68497784 2023-03-04,23:28:50.000,63,11123781,-795,0,1677972529,12957.130896490002,198.04030209000484,54502.66401648 2023-03-04,23:28:51.000,63,11123785,-795,0,1677972530,12957.454239369988,198.27997251000488,54502.817733120006 2023-03-04,23:28:52.000,63,11123762,-795,0,1677972531,12957.69674652999,198.540790320003,54502.81074600001 2023-03-04,23:28:53.000,63,11123747,-795,0,1677972532,12958.00661679,198.77341161000368,54502.88760432001 2023-03-04,23:28:54.000,63,11123799,-795,0,1677972533,12958.343432289992,199.04127855000115,54503.12516640001 2023-03-04,23:28:55.000,63,11123783,-795,0,1677972534,12958.585939449993,199.2457033200044,54503.21599896 2023-03-04,23:28:56.000,63,11123785,-795,0,1677972535,12958.85539184999,199.45717721999972,54503.202024720005 2023-03-04,23:28:57.000,63,11123767,-795,0,1677972536,12959.030535909995,199.63340546999825,54503.11119216 2023-03-04,23:28:58.000,63,11123768,-795,0,1677972537,12959.299988309991,199.82373198000278,54503.25792168 2023-03-04,23:28:59.000,63,11123790,-795,0,1677972538,12959.495341299997,199.97176371000387,54503.36272848001 2023-03-04,23:29:00.000,63,11123795,-795,0,1677972539,12959.603122259992,200.1479919600024,54503.41163832001 2023-03-04,23:29:01.000,63,11123798,-795,0,1677972540,12959.697430599997,200.26782716999878,54503.53041936001 2023-03-04,23:29:02.000,63,11123813,-795,0,1677972541,12959.690694290002,200.40880977000052,54503.20901184 2023-03-04,23:29:03.000,63,11123709,-795,0,1677972542,12959.764793699993,200.4933993300001,54503.53041936001 2023-03-04,23:29:04.000,63,11123777,-795,0,1677972543,12959.811947869988,200.5568415000016,54503.71208448 2023-03-04,23:29:05.000,63,11123709,-795,0,1677972544,12959.785002629993,200.57093976000033,54503.78195568 2023-03-04,23:29:06.000,63,11123722,-795,0,1677972545,12959.690694290002,200.6414310600012,54503.60029056001 2023-03-04,23:29:07.000,63,11123804,-795,0,1677972546,12959.569440710002,200.58503801999905,54503.64920040001 2023-03-04,23:29:08.000,63,11123782,-795,0,1677972547,12959.434714509996,200.6061854100044,54503.57234208 2023-03-04,23:29:09.000,63,11123768,-795,0,1677972548,12959.313460929996,200.52159585000481,54503.705097360005 2023-03-04,23:29:10.000,63,11123741,-795,0,1677972549,12959.13831686999,200.4581536800033,54503.705097360005 2023-03-04,23:29:11.000,63,11123755,-795,0,1677972550,12958.83518291999,200.42290802999923,54503.67016176 2023-03-04,23:29:12.000,63,11123806,-795,0,1677972551,12958.579203139998,200.35946585999773,54503.72605872001 2023-03-04,23:29:13.000,63,11123770,-795,0,1677972552,12958.397322769997,200.2114341300039,54503.78195568 2023-03-04,23:29:14.000,63,11123772,-795,0,1677972553,12958.080716199991,200.14094283000304,54503.7190716 2023-03-04,23:29:15.000,63,11123794,-795,0,1677972554,12957.892099519995,200.05635327000346,54503.72605872001 2023-03-04,23:29:16.000,63,11123735,-795,0,1677972555,12957.575492949989,199.91537067000172,54503.48150952001 2023-03-04,23:29:17.000,63,11123767,-795,0,1677972556,12957.319513169998,199.80963372000406,54503.467535280004 2023-03-04,23:29:18.000,63,11123789,-795,0,1677972557,12957.171314350002,199.73209329000383,54503.62125192 2023-03-04,23:29:19.000,63,11123772,-795,0,1677972558,12956.928807190001,199.58406156000274,54503.635226160004 2023-03-04,23:29:20.000,63,11123789,-795,0,1677972559,12956.68630003,199.49947200000315,54503.51644512 2023-03-04,23:29:21.000,63,11123729,-795,0,1677972560,12956.47747441999,199.37258766000014,54503.4745224 2023-03-04,23:29:22.000,63,11123752,-795,0,1677972561,12956.127186299993,199.33029288000398,54503.18805048 2023-03-04,23:29:23.000,63,11123741,-795,0,1677972562,12956.005932719992,199.18931028000225,54503.25792168 2023-03-04,23:29:24.000,63,11123776,-795,0,1677972563,12955.716271389996,199.09062246000394,54503.18106336 2023-03-04,23:29:25.000,63,11123789,-795,0,1677972564,12955.60175411999,198.97783637999964,54503.31381864001 2023-03-04,23:29:26.000,63,11123795,-795,0,1677972565,12955.36598327,198.85800117000326,54503.29285728001 2023-03-04,23:29:27.000,63,11123754,-795,0,1677972566,12955.136948729989,198.69587118000345,54503.11817928 2023-03-04,23:29:28.000,63,11123767,-795,0,1677972567,12954.995486219988,198.540790320003,54503.07625656001 2023-03-04,23:29:29.000,63,11123764,-795,0,1677972568,12954.854023710002,198.37161120000383,54503.034333840005 2023-03-04,23:29:30.000,63,11123768,-795,0,1677972569,12954.624989169992,198.23767773000145,54502.99939824 2023-03-04,23:29:31.000,63,11123775,-795,0,1677972570,12954.463317729991,198.06144948000292,54502.82472024 2023-03-04,23:29:32.000,63,11123764,-795,0,1677972571,12954.20060163999,197.92751601000055,54502.60113240001 2023-03-04,23:29:33.000,63,11123737,-795,0,1677972572,12954.06587544,197.80768080000416,54502.58715816 2023-03-04,23:29:34.000,63,11123774,-795,0,1677972573,12953.991776029994,197.70899297999858,54502.59414528001 2023-03-04,23:29:35.000,63,11123771,-795,0,1677972574,12953.904203999999,197.56801038000413,54502.55920968 2023-03-04,23:29:36.000,63,11123786,-795,0,1677972575,12953.735796249988,197.5257156000007,54502.482351360006 2023-03-04,23:29:37.000,63,11123759,-795,0,1677972576,12953.708851009993,197.38473299999896,54502.39850592 2023-03-04,23:29:38.000,63,11123770,-795,0,1677972577,12953.574124810002,197.3142416999981,54502.13998248001 2023-03-04,23:29:39.000,63,11123740,-795,0,1677972578,12953.547179569992,197.30014343999937,54501.91639464 2023-03-04,23:29:40.000,63,11123800,-795,0,1677972579,12953.634751600002,197.23670126999787,54502.077098400005 2023-03-04,23:29:41.000,63,11123758,-795,0,1677972580,12953.628015289993,197.2296521399985,54502.02120144001 2023-03-04,23:29:42.000,63,11123806,-795,0,1677972581,12953.628015289993,197.18735736000235,54501.937356 2023-03-04,23:29:43.000,63,11123806,-795,0,1677972582,12953.715587319988,197.2296521399985,54501.82556208 2023-03-04,23:29:44.000,63,11123794,-795,0,1677972583,12953.702114699998,197.27194692000194,54501.71376816001 2023-03-04,23:29:45.000,63,11123752,-795,0,1677972584,12953.830104589993,197.3283399600041,54501.83254920001 2023-03-04,23:29:46.000,63,11123775,-795,0,1677972585,12953.850313519994,197.36358561000088,54501.6578712 2023-03-04,23:29:47.000,63,11123726,-795,0,1677972586,12953.857049829989,197.46932255999855,54501.42030912001 2023-03-04,23:29:48.000,63,11123789,-795,0,1677972587,12953.99851233999,197.51866647000134,54501.525115920005 2023-03-04,23:29:49.000,63,11123769,-795,0,1677972588,12954.04566651,197.61735428999964,54501.476206080006 2023-03-04,23:29:50.000,63,11123752,-795,0,1677972589,12954.16692009,197.66669820000243,54501.46223184 2023-03-04,23:29:51.000,63,11123773,-795,0,1677972590,12954.13997484999,197.74423863000266,54501.18274704001 2023-03-04,23:29:52.000,63,11123754,-795,0,1677972591,12954.214074259995,197.7865334099988,54501.29454096 2023-03-04,23:29:53.000,63,11123750,-795,0,1677972592,12954.26796474,197.89227036000375,54501.3434508 2023-03-04,23:29:54.000,63,11123760,-795,0,1677972593,12954.254492119995,197.9345651399999,54501.26659248 2023-03-04,23:29:55.000,63,11123758,-795,0,1677972594,12954.24775581,198.0191546999995,54501.26659248 2023-03-04,23:29:56.000,63,11123728,-795,0,1677972595,12954.214074259995,198.082596870001,54501.06396600001 2023-03-04,23:29:57.000,63,11123780,-795,0,1677972596,12954.16692009,198.16718643000058,54501.0290304 2023-03-04,23:29:58.000,63,11123772,-795,0,1677972597,12954.22081056999,198.25177599000017,54501.18274704001 2023-03-04,23:29:59.000,63,11123789,-795,0,1677972598,12954.16692009,198.31521816000168,54501.140824320006 2023-03-04,23:30:00.000,63,11123812,-795,0,1677972599,12954.113029609995,198.35046380999847,54501.18274704001 2023-03-04,23:30:01.000,63,11123740,-795,0,1677972600,12954.08608437,198.41390597999998,54501.16178568001 2023-03-04,23:30:02.000,63,11123840,-795,0,1677972601,12953.985039719999,198.47029902000213,54500.9591592 2023-03-04,23:30:03.000,63,11123747,-795,0,1677972602,12953.782950419998,198.54783945000236,54500.91723648001 2023-03-04,23:30:04.000,63,11123819,-795,0,1677972603,12953.850313519994,198.52669206000428,54500.93121072 2023-03-04,23:30:05.000,63,11123788,-795,0,1677972604,12953.890731379994,198.58308509999915,54501.04999176 2023-03-04,23:30:06.000,63,11123766,-795,0,1677972605,12953.910940309994,198.61833075000322,54501.16178568001 2023-03-04,23:30:07.000,63,11123836,-795,0,1677972606,12953.843577209998,198.65357640000002,54501.14781144 2023-03-04,23:30:08.000,63,11123816,-795,0,1677972607,12953.823368279998,198.6888220500041,54500.96614632001 2023-03-04,23:30:09.000,63,11123731,-795,0,1677972608,12953.789686729993,198.75931334999768,54501.140824320006 2023-03-04,23:30:10.000,63,11123806,-795,0,1677972609,12953.756005179988,198.75931334999768,54501.0290304 2023-03-04,23:30:11.000,63,11123771,-795,0,1677972610,12953.729059939993,198.84390291000454,54501.0290304 2023-03-04,23:30:12.000,63,11123798,-795,0,1677972611,12953.661696839998,198.89324682000006,54500.952172080004 2023-03-04,23:30:13.000,63,11123792,-795,0,1677972612,12953.594333740002,198.97783637999964,54501.00806904 2023-03-04,23:30:14.000,63,11123769,-795,0,1677972613,12953.675169460003,199.02013116000307,54501.11287584001 2023-03-04,23:30:15.000,63,11123783,-795,0,1677972614,12953.661696839998,199.10472072000266,54501.12685008 2023-03-04,23:30:16.000,63,11123756,-795,0,1677972615,12953.668433149993,199.16816289000417,54501.04999176 2023-03-04,23:30:17.000,63,11123770,-795,0,1677972616,12953.540443259997,199.28799810000055,54500.889288 2023-03-04,23:30:18.000,63,11123744,-795,0,1677972617,12953.560652189997,199.3796367899995,54500.71461 2023-03-04,23:30:19.000,63,11123737,-795,0,1677972618,12953.493289090002,199.46422634999908,54500.83339104 2023-03-04,23:30:20.000,63,11123782,-795,0,1677972619,12953.506761709992,199.5911106900021,54500.84736528001 2023-03-04,23:30:21.000,63,11123781,-795,0,1677972620,12953.385508129992,199.6897985100004,54500.854352400005 2023-03-04,23:30:22.000,63,11123781,-795,0,1677972621,12953.345090269991,199.8378302400015,54500.8194168 2023-03-04,23:30:23.000,63,11123796,-795,0,1677972622,12953.311408720001,199.9647145800045,54500.94518496001 2023-03-04,23:30:24.000,63,11123776,-795,0,1677972623,12953.264254549991,200.0986480499996,54500.93819784 2023-03-04,23:30:25.000,63,11123749,-795,0,1677972624,12953.116055729995,200.232581520002,54500.87531376001 2023-03-04,23:30:26.000,63,11123765,-795,0,1677972625,12952.96112059999,200.36651499000436,54500.70063576 2023-03-04,23:30:27.000,63,11123796,-795,0,1677972626,12952.792712849994,200.4581536800033,54500.6447388 2023-03-04,23:30:28.000,63,11123776,-795,0,1677972627,12952.718613439989,200.57093976000033,54500.53993200001 2023-03-04,23:30:29.000,63,11123780,-795,0,1677972628,12952.604096169998,200.74716800999886,54500.75653272001 2023-03-04,23:30:30.000,63,11123805,-795,0,1677972629,12952.415479490002,200.82470843999909,54500.71461 2023-03-04,23:30:31.000,63,11123798,-795,0,1677972630,12952.220126499997,200.94454365000274,54500.62377744 2023-03-04,23:30:32.000,63,11123785,-795,0,1677972631,12952.024773509991,201.1137227700019,54500.63076456001 2023-03-04,23:30:33.000,63,11123815,-795,0,1677972632,12951.84962945,201.26880363000237,54500.686661520005 2023-03-04,23:30:34.000,63,11123818,-795,0,1677972633,12951.62733122,201.3463440600026,54500.637751680006 2023-03-04,23:30:35.000,63,11123785,-795,0,1677972634,12951.445450849998,201.46617926999897,54500.54691912 2023-03-04,23:30:36.000,63,11123796,-795,0,1677972635,12951.149053209992,201.593063610002,54500.351279760005 2023-03-04,23:30:37.000,63,11123758,-795,0,1677972636,12950.926754979992,201.71289881999837,54500.45608656 2023-03-04,23:30:38.000,63,11123795,-795,0,1677972637,12950.79202878,201.79748837999796,54500.60980320001 2023-03-04,23:30:39.000,63,11123787,-795,0,1677972638,12950.58993948,201.86093054999947,54500.65871304001 2023-03-04,23:30:40.000,63,11123800,-795,0,1677972639,12950.273332909994,201.91027446000226,54500.470060800006 2023-03-04,23:30:41.000,63,11123777,-795,0,1677972640,12949.983671579997,201.97371663000376,54500.4351252 2023-03-04,23:30:42.000,63,11123753,-795,0,1677972641,12949.727691799992,202.02306053999928,54500.365254 2023-03-04,23:30:43.000,63,11123760,-795,0,1677972642,12949.478448329995,202.037158799998,54500.35826688 2023-03-04,23:30:44.000,63,11123786,-795,0,1677972643,12949.195523309994,202.0653553200027,54500.351279760005 2023-03-04,23:30:45.000,63,11123812,-795,0,1677972644,12948.831762569993,202.04420793000463,54500.35826688 2023-03-04,23:30:46.000,63,11123762,-795,0,1677972645,12948.548837549992,202.051257060004,54500.17660176001 2023-03-04,23:30:47.000,63,11123779,-795,0,1677972646,12948.22549466999,202.03010966999864,54500.09275632 2023-03-04,23:30:48.000,63,11123798,-755,0,1677972647,12947.94256964999,202.0653553200027,54500.14166616 2023-03-04,23:30:49.000,63,11123738,-795,0,1677972648,12947.605754149998,201.99486402000184,54500.15564040001 2023-03-04,23:30:50.000,63,11123783,-795,0,1677972649,12947.221784479996,201.9666675000044,54499.9809624 2023-03-04,23:30:51.000,63,11123773,-795,0,1677972650,12946.88496897999,201.9384709799997,54499.799297280006 2023-03-04,23:30:52.000,63,11123805,-795,0,1677972651,12946.568362409998,201.9525692399984,54499.54776096 2023-03-04,23:30:53.000,63,11123747,-795,0,1677972652,12946.191129049992,201.88207794000482,54499.54776096 2023-03-04,23:30:54.000,63,11123737,-795,0,1677972653,12945.9553582,201.8538814200001,54499.442954160004 2023-03-04,23:30:55.000,63,11123789,-795,0,1677972654,12945.70611472999,201.7551936000018,54499.40103144 2023-03-04,23:30:56.000,63,11123797,-795,0,1677972655,12945.450134949999,201.6565057800035,54499.30321176 2023-03-04,23:30:57.000,63,11123734,-795,0,1677972656,12945.214364099993,201.63535838999815,54499.24032768001 2023-03-04,23:30:58.000,63,11123817,-795,0,1677972657,12944.897757530001,201.64240752000478,54498.98180424001 2023-03-04,23:30:59.000,63,11123738,-795,0,1677972658,12944.682195609996,201.593063610002,54499.07263680001 2023-03-04,23:31:00.000,63,11123793,-795,0,1677972659,12944.35211642,201.63535838999815,54498.911933040006 2023-03-04,23:31:01.000,63,11123804,-795,0,1677972660,12944.096136639993,201.593063610002,54499.03071408001 2023-03-04,23:31:02.000,63,11123795,-795,0,1677972661,12943.786266379997,201.5719162200039,54498.90494592001 2023-03-04,23:31:03.000,63,11123835,-795,0,1677972662,12943.51681398,201.55076882999856,54498.772190640004 2023-03-04,23:31:04.000,63,11123723,-795,0,1677972663,12943.13284431,201.4450318800009,54498.41584752 2023-03-04,23:31:05.000,63,11123700,-795,0,1677972664,12942.870128219998,201.45913013999962,54498.59751264001 2023-03-04,23:31:06.000,63,11123779,-795,0,1677972665,12942.513103789992,201.4450318800009,54498.625461120006 2023-03-04,23:31:07.000,63,11123807,-795,0,1677972666,12942.20996983999,201.37454058000003,54498.61847400001 2023-03-04,23:31:08.000,63,11123735,-795,0,1677972667,12941.799054929994,201.3604423200013,54498.36693768 2023-03-04,23:31:09.000,63,11123751,-795,0,1677972668,12941.401612640002,201.2970001499998,54498.15732408 2023-03-04,23:31:10.000,63,11123773,-795,0,1677972669,12941.132160239991,201.18421407000278,54498.26213088001 2023-03-04,23:31:11.000,63,11123814,-795,0,1677972670,12940.802081049995,201.1489684199987,54498.06649152001 2023-03-04,23:31:12.000,63,11123791,-795,0,1677972671,12940.532628649999,201.06437885999912,54497.8498908 2023-03-04,23:31:13.000,63,11123716,-795,0,1677972672,12940.337275659993,201.06437885999912,54497.86386504 2023-03-04,23:31:14.000,63,11123770,-795,0,1677972673,12940.081295880002,201.17011581000406,54497.619315840006 2023-03-04,23:31:15.000,63,11123776,-795,0,1677972674,12939.704062519995,201.4097862300041,54497.57739312 2023-03-04,23:31:16.000,63,11123766,-795,0,1677972675,12939.198839269993,201.52257231000112,54497.3607924 2023-03-04,23:31:17.000,63,11123783,-795,0,1677972676,12938.61278029999,201.57896535000327,54497.3607924 2023-03-04,23:31:18.000,63,11123783,-795,0,1677972677,12938.22881062999,201.56486709000455,54497.47258632001 2023-03-04,23:31:19.000,63,11123764,-795,0,1677972678,12937.858313579993,201.56486709000455,54497.451624960006 2023-03-04,23:31:20.000,63,11123770,-795,0,1677972679,12937.508025459996,201.55076882999856,54497.42367648001 2023-03-04,23:31:21.000,63,11123743,-795,0,1677972680,12937.184682579995,201.55076882999856,54497.32585680001 2023-03-04,23:31:22.000,63,11123770,-795,0,1677972681,12936.861339699994,201.58601448000263,54497.12323032 2023-03-04,23:31:23.000,63,11123776,-795,0,1677972682,12936.578414679992,201.61421100000007,54497.10925608001 2023-03-04,23:31:24.000,63,11123780,-795,0,1677972683,12936.302225970001,201.68470230000094,54497.116243200006 2023-03-04,23:31:25.000,63,11123815,-795,0,1677972684,12936.046246189995,201.73404621000373,54497.08829472001 2023-03-04,23:31:26.000,63,11123775,-795,0,1677972685,12935.709430689989,201.79748837999796,54496.9066296 2023-03-04,23:31:27.000,63,11123759,-795,0,1677972686,12935.460187219993,201.82568490000267,54496.92060384001 2023-03-04,23:31:28.000,63,11123768,-795,0,1677972687,12935.298515779992,201.86797967999883,54496.99047504001 2023-03-04,23:31:29.000,63,11123767,-795,0,1677972688,12935.02232707,201.88912707000418,54496.96252656 2023-03-04,23:31:30.000,63,11123794,-795,0,1677972689,12934.725929429995,201.9384709799997,54496.89265536001 2023-03-04,23:31:31.000,63,11123814,-795,0,1677972690,12934.476685959999,201.97371663000376,54496.84374552 2023-03-04,23:31:32.000,63,11123793,-795,0,1677972691,12934.173552009997,202.01601140999992,54496.67605464 2023-03-04,23:31:33.000,63,11123841,-795,0,1677972692,12933.910835919996,202.07945358000143,54496.64111904 2023-03-04,23:31:34.000,63,11123777,-795,0,1677972693,12933.73569185999,202.17814139999973,54496.77387432001 2023-03-04,23:31:35.000,63,11123746,-795,0,1677972694,12933.547075179995,202.17814139999973,54496.75291296001 2023-03-04,23:31:36.000,63,11123781,-795,0,1677972695,12933.378667429999,202.27682921999804,54496.58522208001 2023-03-04,23:31:37.000,63,11123757,-795,0,1677972696,12933.115951339998,202.28387835000467,54496.43150544 2023-03-04,23:31:38.000,63,11123792,-795,0,1677972697,12932.920598349992,202.2979766100034,54496.494389520005 2023-03-04,23:31:39.000,63,11123788,-795,0,1677972698,12932.758926909992,202.29092748000403,54496.51535088001 2023-03-04,23:31:40.000,63,11123785,-795,0,1677972699,12932.597255469991,202.26273095999932,54496.41753120001 2023-03-04,23:31:41.000,63,11123799,-795,0,1677972700,12932.428847719995,202.3120748700021,54496.4524668 2023-03-04,23:31:42.000,63,11123783,-795,0,1677972701,12932.26043997,202.2979766100034,54496.36862136001 2023-03-04,23:31:43.000,63,11123753,-795,0,1677972702,12932.15265900999,202.22043618000316,54496.30573728 2023-03-04,23:31:44.000,63,11123808,-795,0,1677972703,12932.065086979994,202.23453444000188,54496.445479680006 2023-03-04,23:31:45.000,63,11123771,-795,0,1677972704,12931.937097089998,202.15699401000165,54496.43849256001 2023-03-04,23:31:46.000,63,11123801,-795,0,1677972705,12931.782161959993,202.05830619000335,54496.17996912001 2023-03-04,23:31:47.000,63,11123752,-795,0,1677972706,12931.654172069997,201.9525692399984,54496.110097920006 2023-03-04,23:31:48.000,63,11123765,-795,0,1677972707,12931.492500629996,201.8538814200001,54496.089136560004 2023-03-04,23:31:49.000,63,11123770,-795,0,1677972708,12931.357774429991,201.69880055999965,54496.10311080001 2023-03-04,23:31:50.000,63,11123860,-795,0,1677972709,12931.16242144,201.51552318000176,54496.05420096001 2023-03-04,23:31:51.000,63,11123800,-795,0,1677972710,12930.926650589994,201.3604423200013,54495.90747144 2023-03-04,23:31:52.000,63,11123816,-795,0,1677972711,12930.704352359993,201.24060710999765,54495.84458736001 2023-03-04,23:31:53.000,63,11123786,-795,0,1677972712,12930.488790440002,201.04323147000105,54495.893497200006 2023-03-04,23:31:54.000,63,11123769,-795,0,1677972713,12930.205865420001,200.85995409000316,54495.7886904 2023-03-04,23:31:55.000,63,11123818,-795,0,1677972714,12929.909467779995,200.6061854100044,54495.73279344 2023-03-04,23:31:56.000,63,11123774,-795,0,1677972715,12929.552443349989,200.40176064000116,54495.537154080004 2023-03-04,23:31:57.000,63,11123766,-795,0,1677972716,12929.249309400002,200.19028673999856,54495.4043988 2023-03-04,23:31:58.000,63,11123789,-795,0,1677972717,12928.88554866,200.05635327000346,54495.62798664001 2023-03-04,23:31:59.000,63,11123773,-795,0,1677972718,12928.57567839999,199.92241980000108,54495.53016696001 2023-03-04,23:32:00.000,63,11123791,-795,0,1677972719,12928.144554559993,199.8025845900047,54495.44632152 2023-03-04,23:32:01.000,63,11123772,-795,0,1677972720,12927.774057509996,199.67570025000168,54495.34850184 2023-03-04,23:32:02.000,63,11123839,-795,0,1677972721,12927.29577949999,199.59815982000146,54495.09696552001 2023-03-04,23:32:03.000,63,11123724,-795,0,1677972722,12926.925282449993,199.4783246099978,54495.103952640005 2023-03-04,23:32:04.000,63,11123835,-795,0,1677972723,12926.608675880001,199.40078418000485,54495.07600416001 2023-03-04,23:32:05.000,63,11123769,-795,0,1677972724,12926.14387049,199.35144027000206,54494.57991864 2023-03-04,23:32:06.000,63,11123816,-795,0,1677972725,12925.834000229988,199.28799810000055,54494.67075120001 2023-03-04,23:32:07.000,63,11123820,-795,0,1677972726,12925.530866280002,199.22455592999904,54494.62882848 2023-03-04,23:32:08.000,63,11123819,-795,0,1677972727,12925.234468639996,199.21045767000032,54494.65677696 2023-03-04,23:32:09.000,63,11123737,-795,0,1677972728,12924.971752549995,199.20340854000096,54494.67773832 2023-03-04,23:32:10.000,63,11123771,-795,0,1677972729,12924.695563839989,199.21045767000032,54494.50306032001 2023-03-04,23:32:11.000,63,11123776,-795,0,1677972730,12924.385693579992,199.21045767000032,54494.44017624 2023-03-04,23:32:12.000,63,11123786,-795,0,1677972731,12924.10950487,199.21750679999968,54494.1816528 2023-03-04,23:32:13.000,63,11123856,-795,0,1677972732,12923.853525089995,199.21750679999968,54494.13274296 2023-03-04,23:32:14.000,63,11123846,-795,0,1677972733,12923.732271509994,199.23865418999776,54494.17466568 2023-03-04,23:32:15.000,63,11123794,-795,0,1677972734,12923.536918519989,199.2598015800031,54494.04191040001 2023-03-04,23:32:16.000,63,11123818,-795,0,1677972735,12923.361774459998,199.26685071000247,54493.94409072 2023-03-04,23:32:17.000,63,11123768,-795,0,1677972736,12923.139476229997,199.2457033200044,54493.762425600005 2023-03-04,23:32:18.000,63,11123738,-795,0,1677972737,12922.977804789996,199.27389984000183,54493.68556728001 2023-03-04,23:32:19.000,63,11123798,-795,0,1677972738,12922.80939704,199.28799810000055,54493.61569608001 2023-03-04,23:32:20.000,63,11123782,-795,0,1677972739,12922.66119821999,199.28799810000055,54493.51088928 2023-03-04,23:32:21.000,63,11123806,-795,0,1677972740,12922.49952677999,199.26685071000247,54493.46896656001 2023-03-04,23:32:22.000,63,11123778,-795,0,1677972741,12922.331119029994,199.23865418999776,54493.14755904 2023-03-04,23:32:23.000,63,11123804,-795,0,1677972742,12922.283964859998,199.16816289000417,54493.2383916 2023-03-04,23:32:24.000,63,11123806,-795,0,1677972743,12922.209865449993,199.11176985000202,54493.1685204 2023-03-04,23:32:25.000,63,11123780,-795,0,1677972744,12922.169447589993,199.02013116000307,54493.07070072 2023-03-04,23:32:26.000,63,11123779,-795,0,1677972745,12922.054930320002,198.9355416000035,54492.88204848 2023-03-04,23:32:27.000,63,11123817,-795,0,1677972746,12921.947149359992,198.8016081300011,54492.686409120004 2023-03-04,23:32:28.000,63,11123800,-795,0,1677972747,12921.879786259997,198.6747237899981,54492.54666672 2023-03-04,23:32:29.000,63,11123793,-795,0,1677972748,12921.866313639992,198.49849553999957,54492.518718240004 2023-03-04,23:32:30.000,63,11123806,-795,0,1677972749,12921.832632090001,198.2658742499989,54492.52570536 2023-03-04,23:32:31.000,63,11123797,-795,0,1677972750,12921.738323749996,198.1178425199978,54492.31609176001 2023-03-04,23:32:32.000,63,11123785,-795,0,1677972751,12921.711378510001,197.90636862000247,54492.00167136 2023-03-04,23:32:33.000,63,11123781,-795,0,1677972752,12921.65075172,197.74423863000266,54492.05756832001 2023-03-04,23:32:34.000,63,11123779,-795,0,1677972753,12921.576652309996,197.5891577700022,54491.93878728001 2023-03-04,23:32:35.000,63,11123784,-795,0,1677972754,12921.50255289999,197.41997865000303,54491.90385168 2023-03-04,23:32:36.000,63,11123757,-795,0,1677972755,12921.414980869995,197.25784866000322,54491.63834112 2023-03-04,23:32:37.000,63,11123814,-795,0,1677972756,12921.32740884,197.1944064900017,54491.512572960004 2023-03-04,23:32:38.000,63,11123777,-795,0,1677972757,12921.293727289994,197.0957186700034,54491.49859872 2023-03-04,23:32:39.000,63,11123834,-795,0,1677972758,12921.23983680999,196.9688343300004,54491.38680480001 2023-03-04,23:32:40.000,63,11123791,-795,0,1677972759,12921.159001089989,196.89129390000016,54491.30994648001 2023-03-04,23:32:41.000,63,11123793,-795,0,1677972760,12921.078165369989,196.84194999000465,54491.14225560001 2023-03-04,23:32:42.000,63,11123822,-795,0,1677972761,12920.997329649988,196.80670434000058,54490.89071928 2023-03-04,23:32:43.000,63,11123788,-795,0,1677972762,12920.929966549993,196.82785172999866,54490.743989760005 2023-03-04,23:32:44.000,63,11123840,-795,0,1677972763,12920.936702859988,196.85604825000337,54490.73001552 2023-03-04,23:32:45.000,63,11123760,-795,0,1677972764,12920.896285000003,196.8842447700008,54490.59726024001 2023-03-04,23:32:46.000,63,11123783,-795,0,1677972765,12920.808712969992,196.92653955000424,54490.40162088001 2023-03-04,23:32:47.000,63,11123821,-795,0,1677972766,12920.768295109992,196.92653955000424,54490.32476256 2023-03-04,23:32:48.000,63,11123785,-795,0,1677972767,12920.754822490002,196.9829325899991,54490.338736800004 2023-03-04,23:32:49.000,63,11123749,-795,0,1677972768,12920.721140939997,196.99703084999783,54490.21995576 2023-03-04,23:32:50.000,63,11123765,-795,0,1677972769,12920.727877249992,197.02522737000254,54490.192007280006 2023-03-04,23:32:51.000,63,11123792,-795,0,1677972770,12920.761558799997,197.0816204100047,54490.073226240005 2023-03-04,23:32:52.000,63,11123796,-795,0,1677972771,12920.761558799997,197.13801344999956,54489.84963840001 2023-03-04,23:32:53.000,63,11123815,-795,0,1677972772,12920.768295109992,197.17325910000363,54489.80771568001 2023-03-04,23:32:54.000,63,11123770,-795,0,1677972773,12920.808712969992,197.25079953000386,54489.786754320005 2023-03-04,23:32:55.000,63,11123815,-795,0,1677972774,12920.909757619993,197.30719256999873,54489.75181872 2023-03-04,23:32:56.000,63,11123809,-795,0,1677972775,12920.997329649988,197.37063474000024,54489.69592176 2023-03-04,23:32:57.000,63,11123797,-795,0,1677972776,12921.004065959998,197.41997865000303,54489.46534680001 2023-03-04,23:32:58.000,63,11123758,-795,0,1677972777,12921.091637989994,197.4763716899979,54489.41643696 2023-03-04,23:32:59.000,63,11123811,-795,0,1677972778,12921.246573119999,197.54686298999877,54489.332591520004 2023-03-04,23:33:00.000,63,11123799,-795,0,1677972779,12921.28025466999,197.64555081000435,54489.15791352001 2023-03-04,23:33:01.000,63,11123747,-795,0,1677972780,12921.40150824999,197.71604210999794,54489.018171120006 2023-03-04,23:33:02.000,63,11123783,-795,0,1677972781,12921.54297075999,197.84292645000096,54488.899390080005 2023-03-04,23:33:03.000,63,11123764,-795,0,1677972782,12921.738323749996,197.84997558000032,54488.7666348 2023-03-04,23:33:04.000,63,11123776,-795,0,1677972783,12921.893258880002,197.9839090500027,54488.64785376 2023-03-04,23:33:05.000,63,11123783,-795,0,1677972784,12922.142502349998,198.0473512200042,54488.74567344 2023-03-04,23:33:06.000,63,11123770,-795,0,1677972785,12922.351327959994,198.04030209000484,54488.08888416 2023-03-04,23:33:07.000,63,11123778,-795,0,1677972786,12922.51973570999,198.25177599000017,54488.347407600006 2023-03-04,23:33:08.000,63,11123833,-795,0,1677972787,12922.82960597,198.2447268600008,54488.228626560005 2023-03-04,23:33:09.000,63,11123787,-795,0,1677972788,12923.146212539992,198.30816903000232,54488.12381976001 2023-03-04,23:33:10.000,63,11123789,-795,0,1677972789,12923.523445899998,198.36456207000447,54488.109845520004 2023-03-04,23:33:11.000,63,11123803,-795,0,1677972790,12923.82657985,198.4280042399987,54488.012025840006 2023-03-04,23:33:12.000,63,11123806,-795,0,1677972791,12924.116241179996,198.37866033000319,54487.91420616001 2023-03-04,23:33:13.000,63,11123789,-795,0,1677972792,12924.506947159993,198.4280042399987,54487.893244800005 2023-03-04,23:33:14.000,63,11123766,-795,0,1677972793,12924.83702634999,198.48439728000085,54487.70459256 2023-03-04,23:33:15.000,63,11123811,-795,0,1677972794,12925.234468639996,198.50554466999893,54487.7535024 2023-03-04,23:33:16.000,63,11123752,-795,0,1677972795,12925.571284140002,198.56193771000108,54487.52991456001 2023-03-04,23:33:17.000,63,11123804,-795,0,1677972796,12925.982199049999,198.5760359699998,54487.46703048 2023-03-04,23:33:18.000,63,11123776,-795,0,1677972797,12926.494158609996,198.5901342299985,54487.45305624001 2023-03-04,23:33:19.000,63,11123839,-795,0,1677972798,12926.918546139997,198.58308509999915,54487.439082000004 2023-03-04,23:33:20.000,63,11123753,-795,0,1677972799,12927.309252119994,198.61833075000322,54487.20151992 2023-03-04,23:33:21.000,63,11123815,-795,0,1677972800,12927.841420609991,198.65357640000002,54487.27837824 2023-03-04,23:33:22.000,63,11123790,-795,0,1677972801,12928.279280759998,198.6888220500041,54487.14562296001 2023-03-04,23:33:23.000,63,11123793,-795,0,1677972802,12928.71714090999,198.73111683000025,54487.04081616 2023-03-04,23:33:24.000,63,11123818,-795,0,1677972803,12929.141528439992,198.8016081300011,54487.11068736 2023-03-04,23:33:25.000,63,11123792,-795,0,1677972804,12929.660224309999,198.8016081300011,54487.26440400001 2023-03-04,23:33:26.000,63,11123794,-795,0,1677972805,12930.199129109991,198.8368537799979,54487.25741688 2023-03-04,23:33:27.000,63,11123780,-795,0,1677972806,12930.724561289993,198.94259073000285,54487.2294684 2023-03-04,23:33:28.000,63,11123764,-795,0,1677972807,12931.189366679995,199.0694750699986,54487.24344264001 2023-03-04,23:33:29.000,63,11123807,-795,0,1677972808,12931.701326239992,199.05537680999987,54487.18055856 2023-03-04,23:33:30.000,63,11123806,-795,0,1677972809,12932.17286793999,199.12586811000074,54487.18754568 2023-03-04,23:33:31.000,63,11123762,-795,0,1677972810,12932.698300119991,199.17521202000353,54487.222481280005 2023-03-04,23:33:32.000,63,11123795,-795,0,1677972811,12933.136160269998,199.2809489700012,54487.124661600006 2023-03-04,23:33:33.000,63,11123806,-795,0,1677972812,12933.607701969995,199.35144027000206,54487.04081616 2023-03-04,23:33:34.000,63,11123790,-795,0,1677972813,12934.119661529992,199.443078960001,54487.271391120004 2023-03-04,23:33:35.000,63,11123813,-795,0,1677972814,12934.61814847,199.5276685200006,54487.4041464 2023-03-04,23:33:36.000,63,11123803,-795,0,1677972815,12935.056008619991,199.6263563399989,54487.38318504001 2023-03-04,23:33:37.000,63,11123792,-795,0,1677972816,12935.466923530003,199.69684763999976,54487.14562296001 2023-03-04,23:33:38.000,63,11123763,-795,0,1677972817,12935.97214677999,199.80963372000406,54487.27837824 2023-03-04,23:33:39.000,63,11123762,-795,0,1677972818,12936.463897410002,199.8519285000002,54487.34824944 2023-03-04,23:33:40.000,63,11123831,-795,0,1677972819,12936.975856969999,199.901272410003,54487.35523656 2023-03-04,23:33:41.000,63,11123800,-795,0,1677972820,12937.37329925999,199.97881284000323,54487.16658432001 2023-03-04,23:33:42.000,63,11123784,-795,0,1677972821,12937.831368339997,199.9999602300013,54487.222481280005 2023-03-04,23:33:43.000,63,11123804,-795,0,1677972822,12938.343327899995,199.9999602300013,54487.20151992 2023-03-04,23:33:44.000,63,11123815,-795,0,1677972823,12938.814869599992,199.99291110000195,54487.292352480006 2023-03-04,23:33:45.000,63,11123751,-795,0,1677972824,12939.259466059993,200.00700936000067,54487.20151992 2023-03-04,23:33:46.000,63,11123821,-795,0,1677972825,12939.73100775999,199.9365180599998,54487.124661600006 2023-03-04,23:33:47.000,63,11123804,-795,0,1677972826,12940.155395289992,199.91537067000172,54486.97793208001 2023-03-04,23:33:48.000,63,11123770,-795,0,1677972827,12940.593255439999,199.88012501999765,54487.03382904 2023-03-04,23:33:49.000,63,11123811,-795,0,1677972828,12941.085006069996,199.85897762999957,54487.1595972 2023-03-04,23:33:50.000,63,11123787,-795,0,1677972829,12941.522866220002,199.7884863299987,54487.25741688 2023-03-04,23:33:51.000,63,11123788,-795,0,1677972830,12941.960726369995,199.7532406800019,54487.18055856 2023-03-04,23:33:52.000,63,11123799,-795,0,1677972831,12942.364904969996,199.66160199000296,54487.18754568 2023-03-04,23:33:53.000,63,11123773,-795,0,1677972832,12942.762347260003,199.61930720999953,54486.956970720006 2023-03-04,23:33:54.000,63,11123829,-795,0,1677972833,12943.22715264999,199.51357026000187,54487.04081616 2023-03-04,23:33:55.000,63,11123826,-795,0,1677972834,12943.611122319991,199.3937350499982,54486.94299648 2023-03-04,23:33:56.000,63,11123765,-795,0,1677972835,12944.096136639993,199.2950472299999,54487.054790400005 2023-03-04,23:33:57.000,63,11123862,-795,0,1677972836,12944.46663368999,199.18931028000225,54487.04081616 2023-03-04,23:33:58.000,63,11123794,-795,0,1677972837,12944.884284909996,199.0342294200018,54487.054790400005 2023-03-04,23:33:59.000,63,11123816,-795,0,1677972838,12945.389508159999,198.95668899000157,54487.24344264001 2023-03-04,23:34:00.000,63,11123802,-795,0,1677972839,12945.78695044999,198.76636248000432,54487.292352480006 2023-03-04,23:34:01.000,63,11123764,-795,0,1677972840,12946.197865360002,198.6888220500041,54487.21549416001 2023-03-04,23:34:02.000,63,11123777,-795,0,1677972841,12946.507735619998,198.51964292999764,54487.11068736 2023-03-04,23:34:03.000,63,11123779,-795,0,1677972842,12946.97254101,198.35751293999783,54487.21549416001 2023-03-04,23:34:04.000,63,11123824,-795,0,1677972843,12947.376719610002,198.22357947000273,54487.25741688 2023-03-04,23:34:05.000,63,11123796,-795,0,1677972844,12947.747216659998,198.08964600000036,54487.2993396 2023-03-04,23:34:06.000,63,11123803,-795,0,1677972845,12948.05035061,198.04030209000484,54487.26440400001 2023-03-04,23:34:07.000,63,11123785,-795,0,1677972846,12948.521892309996,197.91341775000183,54487.14562296001 2023-03-04,23:34:08.000,63,11123779,-795,0,1677972847,12948.851971499993,197.87817209999776,54487.43209488001 2023-03-04,23:34:09.000,63,11123739,-795,0,1677972848,12949.36393105999,197.82882819000224,54487.53690168 2023-03-04,23:34:10.000,63,11123803,-795,0,1677972849,12949.795054900002,197.74423863000266,54487.557863040005 2023-03-04,23:34:11.000,63,11123758,-795,0,1677972850,12950.239651359989,197.73014037000394,54487.59978576001 2023-03-04,23:34:12.000,63,11123755,-795,0,1677972851,12950.69098413,197.72309124000458,54487.64170848 2023-03-04,23:34:13.000,63,11123790,-795,0,1677972852,12951.135580590002,197.70194384999922,54487.66266984 2023-03-04,23:34:14.000,63,11123817,-795,0,1677972853,12951.674485389995,197.6878455900005,54487.8583092 2023-03-04,23:34:15.000,63,11123779,-795,0,1677972854,12952.233599120002,197.7724351500001,54487.9980516 2023-03-04,23:34:16.000,63,11123802,-795,0,1677972855,12952.705140819999,197.79358253999817,54487.93516752001 2023-03-04,23:34:17.000,63,11123761,-795,0,1677972856,12953.244045619991,197.82882819000224,54488.00503872001 2023-03-04,23:34:18.000,63,11123759,-795,0,1677972857,12953.789686729993,197.89227036000375,54488.03298720001 2023-03-04,23:34:19.000,63,11123774,-795,0,1677972858,12954.395954629996,197.97685992000333,54488.08888416 2023-03-04,23:34:20.000,63,11123781,-795,0,1677972859,12954.961804669998,197.96276166000462,54488.2076652 2023-03-04,23:34:21.000,63,11123804,-795,0,1677972860,12955.56133625999,198.04030209000484,54488.277536400004 2023-03-04,23:34:22.000,63,11123797,-795,0,1677972861,12956.059823199997,198.07554774000164,54488.298497760006 2023-03-04,23:34:23.000,63,11123802,-795,0,1677972862,12956.72671789,198.07554774000164,54488.35439472 2023-03-04,23:34:24.000,63,11123816,-795,0,1677972863,12957.272359000002,198.082596870001,54488.43125304 2023-03-04,23:34:25.000,63,11123773,-795,0,1677972864,12957.912308449995,198.08964600000036,54488.58496968001 2023-03-04,23:34:26.000,63,11123814,-795,0,1677972865,12958.511840040002,198.082596870001,54488.67580224001 2023-03-04,23:34:27.000,63,11123821,-795,0,1677972866,12959.09789900999,198.0473512200042,54488.801570400006 2023-03-04,23:34:28.000,63,11123835,-795,0,1677972867,12959.636803809997,198.02620382999885,54488.72471208001 2023-03-04,23:34:29.000,63,11123810,-795,0,1677972868,12960.15549967999,197.96276166000462,54488.71772496 2023-03-04,23:34:30.000,63,11123834,-795,0,1677972869,12960.734822339997,197.8993194900031,54489.00419688 2023-03-04,23:34:31.000,63,11123793,-795,0,1677972870,12961.240045589999,197.82177906000288,54489.067080960005 2023-03-04,23:34:32.000,63,11123807,-795,0,1677972871,12961.64422419,197.75833689000137,54489.10201656 2023-03-04,23:34:33.000,63,11123769,-795,0,1677972872,12962.028193860002,197.71604210999794,54489.19284912 2023-03-04,23:34:34.000,63,11123811,-795,0,1677972873,12962.418899839999,197.60325603000092,54489.17188776 2023-03-04,23:34:35.000,63,11123820,-795,0,1677972874,12962.74224272,197.50456821000262,54489.33957864 2023-03-04,23:34:36.000,63,11123825,-795,0,1677972875,12963.025167740001,197.41997865000303,54489.500282400004 2023-03-04,23:34:37.000,63,11123805,-795,0,1677972876,12963.254202279997,197.26489779000258,54489.46534680001 2023-03-04,23:34:38.000,63,11123823,-795,0,1677972877,12963.456291579998,197.20145562000107,54489.48630816 2023-03-04,23:34:39.000,63,11123798,-795,0,1677972878,12963.671853499989,197.07457127999805,54489.72387024 2023-03-04,23:34:40.000,63,11123823,-795,0,1677972879,12963.85373386999,197.01817824000318,54489.884574 2023-03-04,23:34:41.000,63,11123787,-795,0,1677972880,12963.95477851999,196.8842447700008,54489.884574 2023-03-04,23:34:42.000,63,11123801,-795,0,1677972881,12964.07603209999,196.77850782000314,54489.87758688001 2023-03-04,23:34:43.000,63,11123755,-795,0,1677972882,12964.1433952,196.72916391000035,54490.04527776001 2023-03-04,23:34:44.000,63,11123786,-795,0,1677972883,12964.224230920001,196.63047609000205,54490.20598152 2023-03-04,23:34:45.000,63,11123831,-795,0,1677972884,12964.264648780001,196.58113217999926,54490.13611032001 2023-03-04,23:34:46.000,63,11123770,-795,0,1677972885,12964.325275570001,196.52473914000439,54490.24790424 2023-03-04,23:34:47.000,63,11123800,-795,0,1677972886,12964.318539259992,196.4753952300016,54490.42956936001 2023-03-04,23:34:48.000,63,11123783,-795,0,1677972887,12964.372429739997,196.41900218999945,54490.61822160001 2023-03-04,23:34:49.000,63,11123765,-795,0,1677972888,12964.318539259992,196.4260513199988,54490.583286 2023-03-04,23:34:50.000,63,11123771,-795,0,1677972889,12964.311802949996,196.3767074100033,54490.64617008001 2023-03-04,23:34:51.000,63,11123753,-795,0,1677972890,12964.311802949996,196.35556001999794,54490.77193824 2023-03-04,23:34:52.000,63,11123784,-795,0,1677972891,12964.305066640001,196.30621611000242,54490.743989760005 2023-03-04,23:34:53.000,63,11123824,-795,0,1677972892,12964.305066640001,196.30621611000242,54490.8278352 2023-03-04,23:34:54.000,63,11123832,-795,0,1677972893,12964.325275570001,196.2780195899977,54491.00251320001 2023-03-04,23:34:55.000,63,11123821,-795,0,1677972894,12964.278121399992,196.2780195899977,54491.0374488 2023-03-04,23:34:56.000,63,11123828,-795,0,1677972895,12964.217494609991,196.263921329999,54491.19116544001 2023-03-04,23:34:57.000,63,11123810,-795,0,1677972896,12964.089504719996,196.29916698000306,54491.08635864 2023-03-04,23:34:58.000,63,11123815,-795,0,1677972897,12964.10297734,196.30621611000242,54491.14924272001 2023-03-04,23:34:59.000,63,11123815,-795,0,1677972898,12964.05582316999,196.30621611000242,54491.23308816 2023-03-04,23:35:00.000,63,11123842,-795,0,1677972899,12964.02214162,196.3767074100033,54491.281998 2023-03-04,23:35:01.000,63,11123809,-795,0,1677972900,12963.92109697,196.43310044999816,54491.35885632001 2023-03-04,23:35:02.000,63,11123829,-795,0,1677972901,12963.84026125,196.52473914000439,54491.37981768 2023-03-04,23:35:03.000,63,11123821,-795,0,1677972902,12963.786370769994,196.58113217999926,54491.42872752 2023-03-04,23:35:04.000,63,11123790,-795,0,1677972903,12963.806579699994,196.71506565000163,54491.631354000005 2023-03-04,23:35:05.000,63,11123777,-795,0,1677972904,12963.77963446,196.79965521000122,54491.5964184 2023-03-04,23:35:06.000,63,11123820,-795,0,1677972905,12963.739216599999,196.92653955000424,54491.60340552001 2023-03-04,23:35:07.000,63,11123800,-795,0,1677972906,12963.678589809999,197.06047301999934,54491.57545704001 2023-03-04,23:35:08.000,63,11123796,-795,0,1677972907,12963.75268921999,197.20850475000043,54491.60340552001 2023-03-04,23:35:09.000,63,11123795,-795,0,1677972908,12963.725743979994,197.38473299999896,54491.51956008 2023-03-04,23:35:10.000,63,11123843,-795,0,1677972909,12963.90088804,197.56801038000413,54491.93180016 2023-03-04,23:35:11.000,63,11123831,-795,0,1677972910,12963.91436065999,197.7724351500001,54491.98769712001 2023-03-04,23:35:12.000,63,11123760,-795,0,1677972911,12964.04235055,197.92751601000055,54492.07852968001 2023-03-04,23:35:13.000,63,11123801,-795,0,1677972912,12964.089504719996,198.08964600000036,54492.134426640005 2023-03-04,23:35:14.000,63,11123825,-795,0,1677972913,12964.136658889991,198.25882511999953,54491.93878728001 2023-03-04,23:35:15.000,63,11123768,-795,0,1677972914,12964.244439850001,198.40685685000062,54492.05756832001 2023-03-04,23:35:16.000,63,11123819,-795,0,1677972915,12964.372429739997,198.53374119000364,54492.1903236 2023-03-04,23:35:17.000,63,11123783,-795,0,1677972916,12964.453265459997,198.69587118000345,54492.28814328 2023-03-04,23:35:18.000,63,11123807,-795,0,1677972917,12964.534101179997,198.81570638999983,54492.26718192 2023-03-04,23:35:19.000,63,11123819,-795,0,1677972918,12964.594727969998,198.90029594999942,54492.302117520005 2023-03-04,23:35:20.000,63,11123760,-795,0,1677972919,12964.722717859993,199.02718029000243,54492.51173112001 2023-03-04,23:35:21.000,63,11123763,-795,0,1677972920,12964.776608339998,199.20340854000096,54492.49775688 2023-03-04,23:35:22.000,63,11123822,-795,0,1677972921,12964.938279779999,199.2809489700012,54492.44884704 2023-03-04,23:35:23.000,63,11123776,-795,0,1677972922,12965.126896459995,199.30914548999863,54492.504744 2023-03-04,23:35:24.000,63,11123784,-795,0,1677972923,12965.32224945,199.10472072000266,54492.66544776 2023-03-04,23:35:25.000,63,11123843,-795,0,1677972924,12965.23467741999,198.99193463999836,54492.72833184001 2023-03-04,23:35:26.000,63,11123795,-795,0,1677972925,12965.15384169999,198.9355416000035,54492.875061360006 2023-03-04,23:35:27.000,63,11123766,-795,0,1677972926,12965.03258811999,198.94259073000285,54492.9589068 2023-03-04,23:35:28.000,63,11123798,-795,0,1677972927,12964.945016089994,198.97078725000028,54492.9589068 2023-03-04,23:35:29.000,63,11123792,-795,0,1677972928,12964.843971439994,198.90029594999942,54493.140571920005 2023-03-04,23:35:30.000,63,11123826,-795,0,1677972929,12964.668827379988,198.8368537799979,54493.14755904 2023-03-04,23:35:31.000,63,11123808,-795,0,1677972930,12964.554310109997,198.78046074000304,54493.21743024 2023-03-04,23:35:32.000,63,11123834,-795,0,1677972931,12964.365693430002,198.7381659599996,54493.210443120006 2023-03-04,23:35:33.000,63,11123861,-795,0,1677972932,12964.190549369996,198.62537988000258,54493.28730144 2023-03-04,23:35:34.000,63,11123812,-795,0,1677972933,12964.109713649996,198.51259379999829,54493.524863520004 2023-03-04,23:35:35.000,63,11123822,-795,0,1677972934,12963.89415172999,198.40685685000062,54493.67858016 2023-03-04,23:35:36.000,63,11123838,-795,0,1677972935,12963.671853499989,198.27997251000488,54493.692554400004 2023-03-04,23:35:37.000,63,11123815,-795,0,1677972936,12963.429346339988,198.1178425199978,54493.643644560005 2023-03-04,23:35:38.000,63,11123827,-795,0,1677972937,12963.200311799992,198.04030209000484,54493.762425600005 2023-03-04,23:35:39.000,63,11123760,-795,0,1677972938,12962.978013569991,197.89227036000375,54493.76941272 2023-03-04,23:35:40.000,63,11123830,-795,0,1677972939,12962.84328737,197.82177906000288,54493.87421952001 2023-03-04,23:35:41.000,63,11123801,-795,0,1677972940,12962.68161593,197.73014037000394,54494.06287176 2023-03-04,23:35:42.000,63,11123857,-795,0,1677972941,12962.506471869994,197.63145254999836,54493.99998768001 2023-03-04,23:35:43.000,63,11123803,-795,0,1677972942,12962.317855189998,197.55391211999813,54494.06985888001 2023-03-04,23:35:44.000,63,11123851,-795,0,1677972943,12962.135974819998,197.5398138599994,54494.265498240005 2023-03-04,23:35:45.000,63,11123733,-795,0,1677972944,12961.920412899992,197.45522429999983,54494.29344672 2023-03-04,23:35:46.000,63,11123837,-795,0,1677972945,12961.731796219996,197.41292952000367,54494.3213952 2023-03-04,23:35:47.000,63,11123782,-795,0,1677972946,12961.45560750999,197.30719256999873,54494.27947248 2023-03-04,23:35:48.000,63,11123839,-795,0,1677972947,12961.159209869998,197.29309431000001,54494.251524 2023-03-04,23:35:49.000,63,11123815,-795,0,1677972948,12960.909966400002,197.1944064900017,54494.44716336 2023-03-04,23:35:50.000,63,11123769,-795,0,1677972949,12960.674195549997,197.13801344999956,54494.531008800004 2023-03-04,23:35:51.000,63,11123820,-795,0,1677972950,12960.391270529995,197.0816204100047,54494.54498304001 2023-03-04,23:35:52.000,63,11123857,-795,0,1677972951,12960.047718719994,197.01112911000382,54494.51703456 2023-03-04,23:35:53.000,63,11123793,-795,0,1677972952,12959.744584769993,196.98998171999847,54494.69171256001 2023-03-04,23:35:54.000,63,11123828,-795,0,1677972953,12959.367351410001,196.99703084999783,54494.6358156 2023-03-04,23:35:55.000,63,11123800,-795,0,1677972954,12959.070953769995,196.8842447700008,54494.79651936 2023-03-04,23:35:56.000,63,11123809,-795,0,1677972955,12958.713929339989,196.90539215999888,54494.6358156 2023-03-04,23:35:57.000,63,11123800,-795,0,1677972956,12958.383850149992,196.83490085999802,54494.74760952 2023-03-04,23:35:58.000,63,11123795,-795,0,1677972957,12958.121134059991,196.83490085999802,54494.8454292 2023-03-04,23:35:59.000,63,11123811,-795,0,1677972958,12957.82473642,196.81375346999994,54494.94324888 2023-03-04,23:36:00.000,63,11123761,-795,0,1677972959,12957.521602469998,196.85604825000337,54494.950236 2023-03-04,23:36:01.000,63,11123800,-795,0,1677972960,12957.306040549993,196.848999120004,54494.90831328001 2023-03-04,23:36:02.000,63,11123809,-795,0,1677972961,12957.077006009997,196.87719564000145,54494.73363528 2023-03-04,23:36:03.000,63,11123798,-795,0,1677972962,12956.982697669991,196.7573604299978,54494.81049360001 2023-03-04,23:36:04.000,63,11123821,-795,0,1677972963,12956.78734468,196.6022795700046,54494.99215872 2023-03-04,23:36:05.000,63,11123798,-795,0,1677972964,12956.450529179994,196.3767074100033,54495.08299128 2023-03-04,23:36:06.000,63,11123767,-795,0,1677972965,12956.059823199997,196.32031437000114,54495.07600416001 2023-03-04,23:36:07.000,63,11123846,-795,0,1677972966,12955.68932615,196.25687219999963,54495.14587536001 2023-03-04,23:36:08.000,63,11123797,-795,0,1677972967,12955.40640113,196.24277394000092,54495.29260488001 2023-03-04,23:36:09.000,63,11123831,-795,0,1677972968,12955.062849319998,196.19343002999813,54495.3345276 2023-03-04,23:36:10.000,63,11123823,-795,0,1677972969,12954.624989169992,196.18638089999877,54495.13190112 2023-03-04,23:36:11.000,63,11123800,-795,0,1677972970,12954.416163559996,196.1299878600039,54495.34850184 2023-03-04,23:36:12.000,63,11123783,-795,0,1677972971,12954.1062933,196.10884046999854,54495.27863064 2023-03-04,23:36:13.000,63,11123794,-795,0,1677972972,12953.843577209998,196.02425090999895,54495.320553360005 2023-03-04,23:36:14.000,63,11123783,-795,0,1677972973,12953.621278979997,195.96785787000408,54495.46728288 2023-03-04,23:36:15.000,63,11123814,-795,0,1677972974,12953.405717059992,195.8832683100045,54495.51619272 2023-03-04,23:36:16.000,63,11123813,-795,0,1677972975,12953.12952835,195.8339244000017,54495.51619272 2023-03-04,23:36:17.000,63,11123817,-795,0,1677972976,12952.88028487999,195.75638397000148,54495.36247608001 2023-03-04,23:36:18.000,63,11123818,-795,0,1677972977,12952.657986649989,195.7070400599987,54495.35548896 2023-03-04,23:36:19.000,63,11123792,-795,0,1677972978,12952.381797939997,195.61540136999974,54495.47427 2023-03-04,23:36:20.000,63,11123806,-795,0,1677972979,12952.112345540001,195.54491006999888,54495.52317984 2023-03-04,23:36:21.000,63,11123791,-795,0,1677972980,12951.76879373,195.50966442000208,54495.50920560001 2023-03-04,23:36:22.000,63,11123797,-795,0,1677972981,12951.411769299993,195.48146790000465,54495.45330864 2023-03-04,23:36:23.000,63,11123801,-795,0,1677972982,12951.088426419992,195.45327137999993,54495.49523136 2023-03-04,23:36:24.000,63,11123832,-795,0,1677972983,12950.738138299996,195.38982920999842,54495.6140124 2023-03-04,23:36:25.000,63,11123796,-795,0,1677972984,12950.374377559994,195.26294487000268,54495.586063920004 2023-03-04,23:36:26.000,63,11123849,-795,0,1677972985,12949.983671579997,195.29819051999948,54495.56510256 2023-03-04,23:36:27.000,63,11123811,-795,0,1677972986,12949.586229289991,195.2417974800046,54495.369463200004 2023-03-04,23:36:28.000,63,11123812,-795,0,1677972987,12949.195523309994,195.17130618000374,54495.439334400005 2023-03-04,23:36:29.000,63,11123776,-795,0,1677972988,12948.919334599988,195.15720791999775,54495.57208968 2023-03-04,23:36:30.000,63,11123835,-795,0,1677972989,12948.555573860001,195.1290114000003,54495.52317984 2023-03-04,23:36:31.000,63,11123835,-795,0,1677972990,12948.17160419,195.10081488000287,54495.47427 2023-03-04,23:36:32.000,63,11123818,-795,0,1677972991,12947.814579759994,195.13606052999967,54495.32754048 2023-03-04,23:36:33.000,63,11123782,-795,0,1677972992,12947.531654739993,195.1290114000003,54495.38343744001 2023-03-04,23:36:34.000,63,11123833,-795,0,1677972993,12947.228520789991,195.15720791999775,54495.320553360005 2023-03-04,23:36:35.000,63,11123806,-795,0,1677972994,12946.87149636,195.16425705000438,54495.31356624001 2023-03-04,23:36:36.000,63,11123806,-795,0,1677972995,12946.480790379988,195.18540444000246,54495.11093976 2023-03-04,23:36:37.000,63,11123855,-795,0,1677972996,12946.090084399992,195.19245357000182,54495.01312008 2023-03-04,23:36:38.000,63,11123794,-795,0,1677972997,12945.83410462,195.2276992199986,54495.055042800006 2023-03-04,23:36:39.000,63,11123837,-795,0,1677972998,12945.46360756999,195.2770431300014,54494.99215872 2023-03-04,23:36:40.000,63,11123802,-795,0,1677972999,12945.093110519992,195.28409226000076,54494.9153004 2023-03-04,23:36:41.000,63,11123806,-795,0,1677973000,12944.783240259996,195.361632690001,54494.90831328001 2023-03-04,23:36:42.000,63,11123800,-795,0,1677973001,12944.37232535,195.34753443000227,54494.73363528 2023-03-04,23:36:43.000,63,11123792,-795,0,1677973002,12944.028773539998,195.40392747000442,54494.649789840005 2023-03-04,23:36:44.000,63,11123818,-795,0,1677973003,12943.698694350001,195.39687833999778,54494.68472544 2023-03-04,23:36:45.000,63,11123748,-795,0,1677973004,12943.38882408999,195.43212399000186,54494.649789840005 2023-03-04,23:36:46.000,63,11123838,-795,0,1677973005,12943.004854419989,195.40392747000442,54494.51004744 2023-03-04,23:36:47.000,63,11123820,-795,0,1677973006,12942.580466890002,195.41802573000314,54494.363317920004 2023-03-04,23:36:48.000,63,11123821,-795,0,1677973007,12942.351432349991,195.41097660000378,54494.50306032001 2023-03-04,23:36:49.000,63,11123826,-795,0,1677973008,12942.001144229995,195.4603205099993,54494.42620200001 2023-03-04,23:36:50.000,63,11123818,-795,0,1677973009,12941.630647179998,195.488517030004,54494.363317920004 2023-03-04,23:36:51.000,63,11123787,-795,0,1677973010,12941.347722159997,195.50261529000272,54494.314408080005 2023-03-04,23:36:52.000,63,11123778,-795,0,1677973011,12941.01764297,195.53081181000016,54494.08383312 2023-03-04,23:36:53.000,63,11123786,-795,0,1677973012,12940.68756377999,195.55195919999824,54493.993000559996 2023-03-04,23:36:54.000,63,11123813,-795,0,1677973013,12940.478738169993,195.60130311000103,54494.146717200005 2023-03-04,23:36:55.000,63,11123789,-795,0,1677973014,12940.263176250002,195.66474528000253,54494.20261416 2023-03-04,23:36:56.000,63,11123843,-795,0,1677973015,12940.034141709992,195.71408918999805,54494.09082024001 2023-03-04,23:36:57.000,63,11123837,-795,0,1677973016,12939.73100775999,195.819826140003,54493.96505208 2023-03-04,23:36:58.000,63,11123766,-795,0,1677973017,12939.461555359994,195.89031744000386,54493.91614224 2023-03-04,23:36:59.000,63,11123816,-795,0,1677973018,12939.232520819998,195.9819561300028,54493.860245280004 2023-03-04,23:37:00.000,63,11123796,-795,0,1677973019,12938.969804729997,196.03834916999767,54493.77639984 2023-03-04,23:37:01.000,63,11123813,-795,0,1677973020,12938.740770190001,196.10179133999918,54493.692554400004 2023-03-04,23:37:02.000,63,11123804,-795,0,1677973021,12938.49826303,196.22162655000284,54493.53185064 2023-03-04,23:37:03.000,63,11123844,-795,0,1677973022,12938.195129079999,196.24982307000028,54493.524863520004 2023-03-04,23:37:04.000,63,11123846,-795,0,1677973023,12937.966094539988,196.32031437000114,54493.3431984 2023-03-04,23:37:05.000,63,11123825,-795,0,1677973024,12937.737059999992,196.38375654000265,54493.46896656001 2023-03-04,23:37:06.000,63,11123804,-795,0,1677973025,12937.46087129,196.46834610000224,54493.36415976 2023-03-04,23:37:07.000,63,11123811,-795,0,1677973026,12937.21162781999,196.5106408799984,54493.25236584001 2023-03-04,23:37:08.000,63,11123810,-795,0,1677973027,12936.854603389998,196.6234269600027,54493.08467496001 2023-03-04,23:37:09.000,63,11123835,-795,0,1677973028,12936.598623609993,196.69391826000356,54492.94493256001 2023-03-04,23:37:10.000,63,11123815,-795,0,1677973029,12936.410006929997,196.77145869000378,54493.042752240006 2023-03-04,23:37:11.000,63,11123794,-795,0,1677973030,12936.05971881,196.81375346999994,54492.72833184001 2023-03-04,23:37:12.000,63,11123777,-795,0,1677973031,12935.844156889994,196.92653955000424,54492.8890356 2023-03-04,23:37:13.000,63,11123825,-795,0,1677973032,12935.601649729993,196.9688343300004,54492.89602272001 2023-03-04,23:37:14.000,63,11123801,-795,0,1677973033,12935.332197329997,197.07457127999805,54492.74230608 2023-03-04,23:37:15.000,63,11123817,-795,0,1677973034,12935.029063379996,197.14506257999892,54492.62352504 2023-03-04,23:37:16.000,63,11123870,-795,0,1677973035,12934.77308359999,197.2296521399985,54492.58160232001 2023-03-04,23:37:17.000,63,11123813,-795,0,1677973036,12934.443004409994,197.29309431000001,54492.42788568 2023-03-04,23:37:18.000,63,11123783,-795,0,1677973037,12934.254387729998,197.36358561000088,54492.518718240004 2023-03-04,23:37:19.000,63,11123815,-795,0,1677973038,12934.032089499997,197.3776838699996,54492.44884704 2023-03-04,23:37:20.000,63,11123810,-795,0,1677973039,12933.796318649991,197.4411260400011,54492.3999372 2023-03-04,23:37:21.000,63,11123798,-795,0,1677973040,12933.506657319995,197.4411260400011,54492.2601948 2023-03-04,23:37:22.000,63,11123832,-795,0,1677973041,12933.250677539989,197.4411260400011,54492.07154256 2023-03-04,23:37:23.000,63,11123864,-795,0,1677973042,12933.062060859993,197.3776838699996,54491.8759032 2023-03-04,23:37:24.000,63,11123821,-795,0,1677973043,12932.913862039997,197.30719256999873,54491.680263840004 2023-03-04,23:37:25.000,63,11123770,-795,0,1677973044,12932.947543590002,197.26489779000258,54491.799044880005 2023-03-04,23:37:26.000,63,11123794,-795,0,1677973045,12932.954279899997,197.39178212999832,54491.6662896 2023-03-04,23:37:27.000,63,11123799,-795,0,1677973046,12932.799344769992,197.53276473000005,54491.64532824001 2023-03-04,23:37:28.000,63,11123826,-795,0,1677973047,12932.58378285,197.66669820000243,54491.533534320006 2023-03-04,23:37:29.000,63,11123774,-795,0,1677973048,12932.449056649995,197.70194384999922,54491.57545704001 2023-03-04,23:37:30.000,63,11123803,-795,0,1677973049,12932.30085783,197.79358253999817,54491.52654720001 2023-03-04,23:37:31.000,63,11123783,-795,0,1677973050,12932.118977459999,197.77948427999945,54491.4916116 2023-03-04,23:37:32.000,63,11123830,-795,0,1677973051,12931.910151849988,197.86407383999904,54491.31693360001 2023-03-04,23:37:33.000,63,11123815,-795,0,1677973052,12931.748480410002,197.8993194900031,54491.23308816 2023-03-04,23:37:34.000,63,11123789,-795,0,1677973053,12931.640699449992,197.95571252999798,54491.344882080004 2023-03-04,23:37:35.000,63,11123798,-795,0,1677973054,12931.499236939992,197.97685992000333,54491.33090784 2023-03-04,23:37:36.000,63,11123831,-795,0,1677973055,12931.330829189996,198.0191546999995,54491.27501088 2023-03-04,23:37:37.000,63,11123820,-795,0,1677973056,12931.148948819995,198.11079338999843,54491.09334576 2023-03-04,23:37:38.000,63,11123813,-795,0,1677973057,12930.97380475999,198.16013730000122,54491.10732 2023-03-04,23:37:39.000,63,11123822,-795,0,1677973058,12930.839078559999,198.21653034000337,54491.079371520005 2023-03-04,23:37:40.000,63,11123833,-795,0,1677973059,12930.636989259998,198.32226729000104,54490.98853896 2023-03-04,23:37:41.000,63,11123802,-795,0,1677973060,12930.441636269992,198.39980772000126,54490.92565488 2023-03-04,23:37:42.000,63,11123829,-795,0,1677973061,12930.199129109991,198.50554466999893,54490.75097688 2023-03-04,23:37:43.000,63,11123823,-795,0,1677973062,12929.970094569995,198.5760359699998,54490.78591248001 2023-03-04,23:37:44.000,63,11123816,-795,0,1677973063,12929.869049919995,198.66767465999874,54490.78591248001 2023-03-04,23:37:45.000,63,11123796,-795,0,1677973064,12929.646751689994,198.74521508999896,54490.68809280001 2023-03-04,23:37:46.000,63,11123799,-795,0,1677973065,12929.437926079998,198.8509520400039,54490.54136328 2023-03-04,23:37:47.000,63,11123843,-795,0,1677973066,12929.229100470002,198.89324682000006,54490.41559512 2023-03-04,23:37:48.000,63,11123826,-715,0,1677973067,12928.993329619996,199.00603290000436,54490.32476256 2023-03-04,23:37:49.000,63,11123780,-795,0,1677973068,12928.87881234999,199.1329172400001,54490.36668528 2023-03-04,23:37:50.000,63,11123820,-795,0,1677973069,12928.750822459995,199.20340854000096,54490.338736800004 2023-03-04,23:37:51.000,63,11123834,-795,0,1677973070,12928.62283257,199.2809489700012,54490.20598152 2023-03-04,23:37:52.000,63,11123779,-795,0,1677973071,12928.414006959989,199.35144027000206,54490.1291232 2023-03-04,23:37:53.000,63,11123815,-795,0,1677973072,12928.360116479998,199.45717721999972,54490.024316400006 2023-03-04,23:37:54.000,63,11123855,-795,0,1677973073,12928.198445039998,199.54881590999867,54489.91252248 2023-03-04,23:37:55.000,63,11123837,-795,0,1677973074,12928.097400389997,199.6263563399989,54489.856625520006 2023-03-04,23:37:56.000,63,11123820,-795,0,1677973075,12927.955937879997,199.72504416000447,54489.63303768001 2023-03-04,23:37:57.000,63,11123848,-795,0,1677973076,12927.848156920001,199.8378302400015,54489.58412784 2023-03-04,23:37:58.000,63,11123816,-795,0,1677973077,12927.780793819991,199.95061631999852,54489.64701192 2023-03-04,23:37:59.000,63,11123791,-795,0,1677973078,12927.69995809999,199.9858619700026,54489.51425664001 2023-03-04,23:38:00.000,63,11123835,-795,0,1677973079,12927.60564976,200.0845497900009,54489.36054 2023-03-04,23:38:01.000,63,11123828,-795,0,1677973080,12927.531550349995,200.1479919600024,54489.32560440001 2023-03-04,23:38:02.000,63,11123837,-795,0,1677973081,12927.34293367,200.22553239000263,54489.17887488001 2023-03-04,23:38:03.000,63,11123828,-795,0,1677973082,12927.282306879999,200.28192543000478,54489.067080960005 2023-03-04,23:38:04.000,63,11123803,-795,0,1677973083,12927.194734849989,200.345367599999,54489.01118400001 2023-03-04,23:38:05.000,63,11123779,-795,0,1677973084,12927.113899129989,200.40880977000052,54489.06009384001 2023-03-04,23:38:06.000,63,11123813,-795,0,1677973085,12927.006118169993,200.45110455000395,54489.018171120006 2023-03-04,23:38:07.000,63,11123810,-795,0,1677973086,12926.938755069998,200.50749758999882,54488.9063772 2023-03-04,23:38:08.000,63,11123813,-795,0,1677973087,12926.756874699997,200.53569411000353,54488.73868632 2023-03-04,23:38:09.000,63,11123831,-795,0,1677973088,12926.756874699997,200.57093976000033,54488.731699200005 2023-03-04,23:38:10.000,63,11123777,-795,0,1677973089,12926.568258020001,200.6061854100044,54488.564008320005 2023-03-04,23:38:11.000,63,11123856,-795,0,1677973090,12926.494158609996,200.57093976000033,54488.445227280004 2023-03-04,23:38:12.000,63,11123801,-795,0,1677973091,12926.37964133999,200.66257844999927,54488.22163944001 2023-03-04,23:38:13.000,63,11123787,-795,0,1677973092,12926.34595979,200.676676709998,54488.494137120004 2023-03-04,23:38:14.000,63,11123800,-795,0,1677973093,12926.29880561999,200.66962757999863,54488.47317576 2023-03-04,23:38:15.000,63,11123834,-795,0,1677973094,12926.21796989999,200.66257844999927,54488.3823432 2023-03-04,23:38:16.000,63,11123753,-795,0,1677973095,12926.09671631999,200.68372584000463,54488.277536400004 2023-03-04,23:38:17.000,63,11123837,-795,0,1677973096,12926.07650738999,200.69782410000334,54488.326446240004 2023-03-04,23:38:18.000,63,11123834,-795,0,1677973097,12925.982199049999,200.7401188799995,54488.28452352 2023-03-04,23:38:19.000,63,11123808,-795,0,1677973098,12925.941781189998,200.68372584000463,54488.23561368 2023-03-04,23:38:20.000,63,11123821,-795,0,1677973099,12925.834000229988,200.66962757999863,54488.19369096 2023-03-04,23:38:21.000,63,11123806,-795,0,1677973100,12925.753164510003,200.66257844999927,54488.060935680005 2023-03-04,23:38:22.000,63,11123806,-795,0,1677973101,12925.638647239997,200.64848019000056,54487.97010312 2023-03-04,23:38:23.000,63,11123821,-795,0,1677973102,12925.571284140002,200.62028367000312,54487.942154640004 2023-03-04,23:38:24.000,63,11123825,-795,0,1677973103,12925.490448420001,200.6061854100044,54487.991064480004 2023-03-04,23:38:25.000,63,11123741,-795,0,1677973104,12925.389403770001,200.57093976000033,54487.86529632001 2023-03-04,23:38:26.000,63,11123827,-795,0,1677973105,12925.24120494999,200.5568415000016,54487.73254104 2023-03-04,23:38:27.000,63,11123869,-795,0,1677973106,12925.113215059995,200.56389063000097,54487.508953200006 2023-03-04,23:38:28.000,63,11123822,-795,0,1677973107,12924.98522517,200.5779888899997,54487.48100472001 2023-03-04,23:38:29.000,63,11123824,-795,0,1677973108,12924.884180519999,200.66257844999927,54487.52292744 2023-03-04,23:38:30.000,63,11123819,-795,0,1677973109,12924.749454319994,200.61323454000376,54487.46703048 2023-03-04,23:38:31.000,63,11123811,-795,0,1677973110,12924.594519189988,200.68372584000463,54487.30632672 2023-03-04,23:38:32.000,63,11123798,-795,0,1677973111,12924.459792989997,200.78241366000293,54487.23645552 2023-03-04,23:38:33.000,63,11123809,-795,0,1677973112,12924.331803100002,200.81765930999973,54487.13164872 2023-03-04,23:38:34.000,63,11123789,-795,0,1677973113,12924.170131660001,200.88110148000123,54486.97793208001 2023-03-04,23:38:35.000,63,11123831,-795,0,1677973114,12924.04214176999,200.9868384299989,54486.94998360001 2023-03-04,23:38:36.000,63,11123811,-795,0,1677973115,12923.914151879995,201.0361823400017,54486.74735712 2023-03-04,23:38:37.000,63,11123807,-795,0,1677973116,12923.76595306,201.13487016,54486.60761472 2023-03-04,23:38:38.000,63,11123809,-795,0,1677973117,12923.71879888999,201.20536146000086,54486.670498800006 2023-03-04,23:38:39.000,63,11123798,-795,0,1677973118,12923.664908409999,201.25470537000365,54486.54473064001 2023-03-04,23:38:40.000,63,11123809,-795,0,1677973119,12923.712062579994,201.31814753999788,54486.67748592 2023-03-04,23:38:41.000,63,11123775,-795,0,1677973120,12923.67838102999,201.3815897099994,54486.565692 2023-03-04,23:38:42.000,63,11123785,-795,0,1677973121,12923.604281619999,201.45913013999962,54486.36306552 2023-03-04,23:38:43.000,63,11123803,-795,0,1677973122,12923.651435789994,201.4943757900037,54486.314155680004 2023-03-04,23:38:44.000,63,11123818,-795,0,1677973123,12923.65817209999,201.5719162200039,54486.11152920001 2023-03-04,23:38:45.000,63,11123807,-795,0,1677973124,12923.691853649994,201.6283092599988,54486.18838752001 2023-03-04,23:38:46.000,63,11123848,-795,0,1677973125,12923.77942567999,201.67060404000222,54486.24428448 2023-03-04,23:38:47.000,63,11123807,-795,0,1677973126,12923.82657985,201.72699708000437,54486.24428448 2023-03-04,23:38:48.000,63,11123832,-795,0,1677973127,12923.88047032999,201.7904392499986,54486.17441328 2023-03-04,23:38:49.000,63,11123780,-795,0,1677973128,12923.88047032999,201.88912707000418,54485.95781256 2023-03-04,23:38:50.000,63,11123795,-795,0,1677973129,12923.974778669995,201.88912707000418,54485.99274816001 2023-03-04,23:38:51.000,63,11123841,-795,0,1677973130,12924.035405459996,201.99486402000184,54485.92287696001 2023-03-04,23:38:52.000,63,11123816,-795,0,1677973131,12924.075823319996,202.05830619000335,54485.75518608001 2023-03-04,23:38:53.000,63,11123852,-795,0,1677973132,12924.1297138,202.10765009999886,54485.73422472001 2023-03-04,23:38:54.000,63,11123807,-795,0,1677973133,12924.210549520001,202.1851905299991,54485.6224308 2023-03-04,23:38:55.000,63,11123804,-795,0,1677973134,12924.318330479997,202.23453444000188,54485.86698 2023-03-04,23:38:56.000,63,11123837,-795,0,1677973135,12924.365484649992,202.3120748700021,54485.76916032 2023-03-04,23:38:57.000,63,11123796,-795,0,1677973136,12924.419375129997,202.38256617000297,54485.70627624001 2023-03-04,23:38:58.000,63,11123815,-795,0,1677973137,12924.399166199997,202.42486094999913,54485.57352096 2023-03-04,23:38:59.000,63,11123773,-795,0,1677973138,12924.446320369992,202.46715573000256,54485.56653384001 2023-03-04,23:39:00.000,63,11123842,-795,0,1677973139,12924.540628709998,202.50240137999936,54485.594482320004 2023-03-04,23:39:01.000,63,11123802,-795,0,1677973140,12924.547365019993,202.55174529000215,54485.63640504001 2023-03-04,23:39:02.000,63,11123826,-795,0,1677973141,12924.567573949993,202.622236590003,54485.53159824 2023-03-04,23:39:03.000,63,11123818,-795,0,1677973142,12924.634937049988,202.5940400699983,54485.53858536001 2023-03-04,23:39:04.000,63,11123821,-795,0,1677973143,12924.675354909989,202.62928572000237,54485.57352096 2023-03-04,23:39:05.000,63,11123856,-795,0,1677973144,12924.715772769989,202.65043311000045,54485.496662640006 2023-03-04,23:39:06.000,63,11123807,-795,0,1677973145,12924.769663249994,202.67862962999789,54485.56653384001 2023-03-04,23:39:07.000,63,11123788,-795,0,1677973146,12924.756190629989,202.67862962999789,54485.496662640006 2023-03-04,23:39:08.000,63,11123776,-795,0,1677973147,12924.884180519999,202.65043311000045,54485.51063688 2023-03-04,23:39:09.000,63,11123871,-795,0,1677973148,12924.884180519999,202.68567876000452,54485.426791440004 2023-03-04,23:39:10.000,63,11123810,-755,0,1677973149,12925.032379339995,202.72092441000132,54485.51063688 2023-03-04,23:39:11.000,63,11123828,-795,0,1677973150,12925.113215059995,202.76321919000475,54485.50364976 2023-03-04,23:39:12.000,63,11123826,-795,0,1677973151,12925.281622809991,202.77731745000347,54485.4128172 2023-03-04,23:39:13.000,63,11123818,-795,0,1677973152,12925.254677569996,202.8055139700009,54485.20320360001 2023-03-04,23:39:14.000,63,11123796,-795,0,1677973153,12925.456766869996,202.8055139700009,54485.36390736 2023-03-04,23:39:15.000,63,11123782,-795,0,1677973154,12925.625174619992,202.79846484000154,54485.342946 2023-03-04,23:39:16.000,63,11123848,-795,0,1677973155,12925.786846059993,202.77731745000347,54485.259100560004 2023-03-04,23:39:17.000,63,11123853,-795,0,1677973156,12925.901363329998,202.81256310000026,54485.21717784 2023-03-04,23:39:18.000,63,11123861,-795,0,1677973157,12926.09671631999,202.81256310000026,54485.259100560004 2023-03-04,23:39:19.000,63,11123821,-795,0,1677973158,12926.26512407,202.7702683200041,54485.426791440004 2023-03-04,23:39:20.000,63,11123800,-795,0,1677973159,12926.40658658,202.71387528000196,54485.34993312001 2023-03-04,23:39:21.000,63,11123803,-795,0,1677973160,12926.50763123,202.73502267000003,54485.26608768 2023-03-04,23:39:22.000,63,11123830,-795,0,1677973161,12926.709720530002,202.73502267000003,54485.259100560004 2023-03-04,23:39:23.000,63,11123805,-795,0,1677973162,12926.817501489997,202.77731745000347,54485.10538392001 2023-03-04,23:39:24.000,63,11123846,-795,0,1677973163,12927.039799719998,202.72092441000132,54485.15429376001 2023-03-04,23:39:25.000,63,11123851,-795,0,1677973164,12927.235152709989,202.73502267000003,54485.22416496 2023-03-04,23:39:26.000,63,11123804,-795,0,1677973165,12927.47765986999,202.73502267000003,54485.29403616 2023-03-04,23:39:27.000,63,11123832,-795,0,1677973166,12927.652803929996,202.74912092999875,54485.259100560004 2023-03-04,23:39:28.000,63,11123792,-795,0,1677973167,12927.915520019997,202.74912092999875,54485.22416496 2023-03-04,23:39:29.000,63,11123809,-795,0,1677973168,12928.110873010002,202.7561700599981,54485.35692024 2023-03-04,23:39:30.000,63,11123829,-795,0,1677973169,12928.339907549998,202.7702683200041,54485.45473992 2023-03-04,23:39:31.000,63,11123784,-795,0,1677973170,12928.528524229994,202.7561700599981,54485.41980432001 2023-03-04,23:39:32.000,63,11123850,-795,0,1677973171,12928.61609625999,202.7420717999994,54485.27307480001 2023-03-04,23:39:33.000,63,11123839,-795,0,1677973172,12928.79797662999,202.81961222999962,54485.35692024 2023-03-04,23:39:34.000,63,11123839,-795,0,1677973173,12929.047220100001,202.83371048999834,54485.43377856 2023-03-04,23:39:35.000,63,11123794,-795,0,1677973174,12929.148264750002,202.89715265999985,54485.4826884 2023-03-04,23:39:36.000,63,11123807,-795,0,1677973175,12929.222364159992,202.93944744000328,54485.426791440004 2023-03-04,23:39:37.000,63,11123806,-795,0,1677973176,12929.343617739993,202.79141571000218,54485.377881600005 2023-03-04,23:39:38.000,63,11123779,-795,0,1677973177,12929.653487999989,202.62928572000237,54485.447752800006 2023-03-04,23:39:39.000,63,11123828,-795,0,1677973178,12929.99703980999,202.57994180999958,54485.57352096 2023-03-04,23:39:40.000,63,11123825,-795,0,1677973179,12930.333855309997,202.57289268000022,54485.65037928 2023-03-04,23:39:41.000,63,11123812,-795,0,1677973180,12930.596571399998,202.6081383300043,54485.67134064 2023-03-04,23:39:42.000,63,11123855,-795,0,1677973181,12930.812133319989,202.55174529000215,54485.62941792 2023-03-04,23:39:43.000,63,11123841,-795,0,1677973182,12931.027695239995,202.55174529000215,54485.62941792 2023-03-04,23:39:44.000,63,11123797,-795,0,1677973183,12931.34430181,202.51649963999807,54485.77614744001 2023-03-04,23:39:45.000,63,11123770,-795,0,1677973184,12931.580072659992,202.51649963999807,54485.76916032 2023-03-04,23:39:46.000,63,11123858,-795,0,1677973185,12931.836052439998,202.48125399000128,54485.81807016 2023-03-04,23:39:47.000,63,11123877,-795,0,1677973186,12931.990987569989,202.45305747000384,54485.69928912 2023-03-04,23:39:48.000,63,11123815,-795,0,1677973187,12932.24023104,202.46715573000256,54485.692302 2023-03-04,23:39:49.000,63,11123845,-795,0,1677973188,12932.51641974999,202.4319100799985,54485.811083040004 2023-03-04,23:39:50.000,63,11123799,-795,0,1677973189,12932.779135839992,202.3966644300017,54485.91588984 2023-03-04,23:39:51.000,63,11123804,-795,0,1677973190,12932.974488829997,202.38256617000297,54485.95781256 2023-03-04,23:39:52.000,63,11123832,-795,0,1677973191,12933.216995989998,202.3614187800049,54485.96479968 2023-03-04,23:39:53.000,63,11123826,-795,0,1677973192,12933.344985879994,202.3120748700021,54485.85300576001 2023-03-04,23:39:54.000,63,11123814,-795,0,1677973193,12933.5605478,202.27682921999804,54485.88794136 2023-03-04,23:39:55.000,63,11123816,-795,0,1677973194,12933.71548292999,202.23453444000188,54485.95781256 2023-03-04,23:39:56.000,63,11123764,-795,0,1677973195,12933.904099610001,202.20633792000444,54485.950825440006 2023-03-04,23:39:57.000,63,11123848,-795,0,1677973196,12933.998407949992,202.1992887899978,54485.83903152 2023-03-04,23:39:58.000,63,11123838,-795,0,1677973197,12934.220706179993,202.17109227000037,54485.929864080004 2023-03-04,23:39:59.000,63,11123821,-795,0,1677973198,12934.443004409994,202.12174836000486,54486.11152920001 2023-03-04,23:40:00.000,63,11123844,-795,0,1677973199,12934.544049059994,202.1006009699995,54486.16043904001 2023-03-04,23:40:01.000,63,11123798,-795,0,1677973200,12934.69898419,202.09355184000015,54486.08358072 2023-03-04,23:40:02.000,63,11123852,-795,0,1677973201,12934.79329252999,202.07945358000143,54485.85300576001 2023-03-04,23:40:03.000,63,11123797,-795,0,1677973202,12934.94149135,201.9525692399984,54485.90890272 2023-03-04,23:40:04.000,63,11123821,-795,0,1677973203,12935.130108029996,201.91027446000226,54485.92287696001 2023-03-04,23:40:05.000,63,11123853,-795,0,1677973204,12935.285043160002,201.8538814200001,54485.978773920004 2023-03-04,23:40:06.000,63,11123852,-795,0,1677973205,12935.372615189997,201.78339011999924,54485.87396712001 2023-03-04,23:40:07.000,63,11123793,-795,0,1677973206,12935.527550319988,201.69880055999965,54485.92287696001 2023-03-04,23:40:08.000,63,11123825,-795,0,1677973207,12935.716166999999,201.64240752000478,54486.0067224 2023-03-04,23:40:09.000,63,11123825,-795,0,1677973208,12935.85089319999,201.55781795999792,54485.98576104 2023-03-04,23:40:10.000,63,11123862,-795,0,1677973209,12936.026037259995,201.52257231000112,54485.97178680001 2023-03-04,23:40:11.000,63,11123835,-795,0,1677973210,12936.15402714999,201.4097862300041,54485.97178680001 2023-03-04,23:40:12.000,63,11123833,-795,0,1677973211,12936.275280729991,201.37454058000003,54485.81807016 2023-03-04,23:40:13.000,63,11123827,-795,0,1677973212,12936.423479550002,201.33929493000323,54485.92287696001 2023-03-04,23:40:14.000,63,11123768,-795,0,1677973213,12936.537996819992,201.28995102000044,54485.77614744001 2023-03-04,23:40:15.000,63,11123847,-795,0,1677973214,12936.746822429988,201.30404927999916,54485.9368512 2023-03-04,23:40:16.000,63,11123788,-795,0,1677973215,12936.948911729989,201.28995102000044,54486.097554960004 2023-03-04,23:40:17.000,63,11123832,-795,0,1677973216,12937.07690162,201.31109840999852,54486.09056784001 2023-03-04,23:40:18.000,63,11123827,-795,0,1677973217,12937.265518299995,201.33929493000323,54486.10454208 2023-03-04,23:40:19.000,63,11123851,-795,0,1677973218,12937.35982664,201.32519667000452,54485.95781256 2023-03-04,23:40:20.000,63,11123839,-795,0,1677973219,12937.582124870001,201.33929493000323,54486.19537464 2023-03-04,23:40:21.000,63,11123838,-795,0,1677973220,12937.683169520002,201.3815897099994,54486.20934888001 2023-03-04,23:40:22.000,63,11123831,-795,0,1677973221,12937.804423100002,201.43093362000218,54486.10454208 2023-03-04,23:40:23.000,63,11123875,-795,0,1677973222,12938.019985019993,201.43093362000218,54486.3211428 2023-03-04,23:40:24.000,63,11123831,-795,0,1677973223,12938.235546939999,201.48732666000433,54486.41896248 2023-03-04,23:40:25.000,63,11123778,-795,0,1677973224,12938.363536829995,201.52962144000048,54486.35607840001 2023-03-04,23:40:26.000,63,11123838,-795,0,1677973225,12938.53868089,201.55076882999856,54486.40498824001 2023-03-04,23:40:27.000,63,11123862,-795,0,1677973226,12938.693616019991,201.55076882999856,54486.42594960001 2023-03-04,23:40:28.000,63,11123827,-795,0,1677973227,12938.808133289996,201.58601448000263,54486.32812992001 2023-03-04,23:40:29.000,63,11123880,-795,0,1677973228,12938.996749969992,201.6071618700007,54486.2512716 2023-03-04,23:40:30.000,63,11123823,-795,0,1677973229,12939.219048199993,201.6071618700007,54486.49582080001 2023-03-04,23:40:31.000,63,11123797,-795,0,1677973230,12939.380719639994,201.61421100000007,54486.46787232 2023-03-04,23:40:32.000,63,11123860,-795,0,1677973231,12939.48850059999,201.61421100000007,54486.42594960001 2023-03-04,23:40:33.000,63,11123841,-795,0,1677973232,12939.75121668999,201.593063610002,54486.41896248 2023-03-04,23:40:34.000,63,11123834,-795,0,1677973233,12939.872470269991,201.58601448000263,54486.47485944001 2023-03-04,23:40:35.000,63,11123829,-795,0,1677973234,12940.027405399996,201.5084740500024,54486.53774352 2023-03-04,23:40:36.000,63,11123850,-795,0,1677973235,12940.155395289992,201.5437196999992,54486.43992384 2023-03-04,23:40:37.000,63,11123803,-795,0,1677973236,12940.317066729993,201.4943757900037,54486.4608852 2023-03-04,23:40:38.000,63,11123851,-795,0,1677973237,12940.579782819994,201.48732666000433,54486.62857608 2023-03-04,23:40:39.000,63,11123825,-795,0,1677973238,12940.75492688,201.43798275000154,54486.7054344 2023-03-04,23:40:40.000,63,11123800,-795,0,1677973239,12940.923334629995,201.36749145000067,54486.73338288 2023-03-04,23:40:41.000,63,11123833,-795,0,1677973240,12941.01764297,201.31109840999852,54486.69844728 2023-03-04,23:40:42.000,63,11123830,-795,0,1677973241,12941.05806083,201.31109840999852,54486.600627600004 2023-03-04,23:40:43.000,63,11123824,-795,0,1677973242,12941.186050719996,201.27585276000173,54486.53774352 2023-03-04,23:40:44.000,63,11123822,-795,0,1677973243,12941.307304299997,201.26880363000237,54486.670498800006 2023-03-04,23:40:45.000,63,11123848,-795,0,1677973244,12941.388140019997,201.25470537000365,54486.69146016001 2023-03-04,23:40:46.000,63,11123797,-795,0,1677973245,12941.455503119992,201.261754500003,54486.65652456 2023-03-04,23:40:47.000,63,11123829,-795,0,1677973246,12941.536338839993,201.21241059000022,54486.79626696 2023-03-04,23:40:48.000,63,11123846,-795,0,1677973247,12941.637383489993,201.1983123300015,54486.80325408 2023-03-04,23:40:49.000,63,11123805,-795,0,1677973248,12941.644119799988,201.1630666800047,54486.81024120001 2023-03-04,23:40:50.000,63,11123827,-795,0,1677973249,12941.698010279993,201.21945971999958,54486.75434424 2023-03-04,23:40:51.000,63,11123868,-795,0,1677973250,12941.738428139994,201.19126320000214,54486.838189680006 2023-03-04,23:40:52.000,63,11123815,-795,0,1677973251,12941.731691829998,201.27585276000173,54486.75434424 2023-03-04,23:40:53.000,63,11123855,-795,0,1677973252,12941.792318619999,201.2970001499998,54486.76133136001 2023-03-04,23:40:54.000,63,11123803,-795,0,1677973253,12941.873154339999,201.31814753999788,54486.99889344001 2023-03-04,23:40:55.000,63,11123826,-795,0,1677973254,12941.88662695999,201.32519667000452,54486.94299648 2023-03-04,23:40:56.000,63,11123793,-795,0,1677973255,12941.90683588999,201.35339319000195,54487.02684192001 2023-03-04,23:40:57.000,63,11123817,-795,0,1677973256,12941.920308509994,201.3815897099994,54487.01286768 2023-03-04,23:40:58.000,63,11123806,-795,0,1677973257,12941.859681719994,201.40273710000474,54486.85216392 2023-03-04,23:40:59.000,63,11123835,-795,0,1677973258,12941.9135722,201.4450318800009,54486.915048 2023-03-04,23:41:00.000,63,11123838,-795,0,1677973259,12941.96746267999,201.42388449000282,54487.005880560006 2023-03-04,23:41:01.000,63,11123816,-795,0,1677973260,12941.98767160999,201.40273710000474,54487.0198548 2023-03-04,23:41:02.000,63,11123869,-795,0,1677973261,12941.98767160999,201.40273710000474,54487.04081616 2023-03-04,23:41:03.000,63,11123864,-795,0,1677973262,12942.01461685,201.4097862300041,54487.054790400005 2023-03-04,23:41:04.000,63,11123871,-795,0,1677973263,12942.081979949995,201.40273710000474,54487.26440400001 2023-03-04,23:41:05.000,63,11123849,-795,0,1677973264,12942.05503471,201.38863883999875,54487.11068736 2023-03-04,23:41:06.000,63,11123858,-795,0,1677973265,12942.01461685,201.37454058000003,54487.005880560006 2023-03-04,23:41:07.000,63,11123843,-795,0,1677973266,12942.05503471,201.3604423200013,54487.21549416001 2023-03-04,23:41:08.000,63,11123803,-795,0,1677973267,12942.01461685,201.3604423200013,54487.18055856 2023-03-04,23:41:09.000,63,11123855,-795,0,1677973268,12942.01461685,201.31814753999788,54487.03382904 2023-03-04,23:41:10.000,63,11123868,-795,0,1677973269,12942.12913411999,201.2970001499998,54487.28536536001 2023-03-04,23:41:11.000,63,11123840,-795,0,1677973270,12942.12913411999,201.30404927999916,54487.34824944 2023-03-04,23:41:12.000,63,11123819,-795,0,1677973271,12942.10892518999,201.28995102000044,54487.31331384001 2023-03-04,23:41:13.000,63,11123746,-795,0,1677973272,12942.16955197999,201.22650884999894,54487.49497896 2023-03-04,23:41:14.000,63,11123825,-795,0,1677973273,12942.14934304999,201.18421407000278,54487.39715928 2023-03-04,23:41:15.000,63,11123581,-795,0,1677973274,12942.05503471,201.1489684199987,54487.06876464 2023-03-04,23:41:16.000,63,11123828,-795,0,1677973275,12942.102188879995,201.15601754999807,54487.30632672 2023-03-04,23:41:17.000,63,11123791,-795,0,1677973276,12942.21670615,201.1489684199987,54487.56485016 2023-03-04,23:41:18.000,63,11123844,-795,0,1677973277,12942.17628829,201.1630666800047,54487.487991840004 2023-03-04,23:41:19.000,63,11123916,-795,0,1677973278,12942.27733294,201.1489684199987,54487.58581152 2023-03-04,23:41:20.000,63,11123808,-795,0,1677973279,12942.29754187,201.13487016,54487.627734240006 2023-03-04,23:41:21.000,63,11123775,-795,0,1677973280,12942.331223419991,201.12782103000063,54487.655682720004 2023-03-04,23:41:22.000,63,11123802,-795,0,1677973281,12942.284069249996,201.21241059000022,54487.57882440001 2023-03-04,23:41:23.000,63,11123834,-795,0,1677973282,12942.378377590001,201.2335579799983,54487.59978576001 2023-03-04,23:41:24.000,63,11123837,-795,0,1677973283,12942.405322829996,201.2335579799983,54487.71856680001 2023-03-04,23:41:25.000,63,11123810,-795,0,1677973284,12942.513103789992,201.28290189000109,54487.725553920005 2023-03-04,23:41:26.000,63,11123815,-795,0,1677973285,12942.506367479997,201.3463440600026,54487.6836312 2023-03-04,23:41:27.000,63,11123814,-795,0,1677973286,12942.580466890002,201.35339319000195,54487.774463760004 2023-03-04,23:41:28.000,63,11123824,-795,0,1677973287,12942.641093680002,201.3815897099994,54487.85132208 2023-03-04,23:41:29.000,63,11123813,-795,0,1677973288,12942.715193089993,201.42388449000282,54487.87228344 2023-03-04,23:41:30.000,63,11123808,-795,0,1677973289,12942.728665709998,201.43093362000218,54487.9281804 2023-03-04,23:41:31.000,63,11123826,-795,0,1677973290,12942.742138330002,201.48732666000433,54487.8583092 2023-03-04,23:41:32.000,63,11123828,-795,0,1677973291,12942.735402019993,201.46617926999897,54487.85132208 2023-03-04,23:41:33.000,63,11123811,-795,0,1677973292,12942.789292499998,201.50142492000305,54487.85132208 2023-03-04,23:41:34.000,63,11123824,-795,0,1677973293,12942.897073459993,201.51552318000176,54488.01901296 2023-03-04,23:41:35.000,63,11123847,-795,0,1677973294,12942.977909179994,201.48732666000433,54488.109845520004 2023-03-04,23:41:36.000,63,11123807,-795,0,1677973295,12942.971172869999,201.48732666000433,54488.109845520004 2023-03-04,23:41:37.000,63,11123812,-795,0,1677973296,12942.937491319994,201.45208101000026,54487.95612888001 2023-03-04,23:41:38.000,63,11123789,-795,0,1677973297,12943.004854419989,201.43093362000218,54488.11683264 2023-03-04,23:41:39.000,63,11123860,-795,0,1677973298,12943.058744899994,201.4097862300041,54488.179716720006 2023-03-04,23:41:40.000,63,11123819,-795,0,1677973299,12943.038535969994,201.3604423200013,54488.14478112 2023-03-04,23:41:41.000,63,11123856,-795,0,1677973300,12943.058744899994,201.2970001499998,54488.179716720006 2023-03-04,23:41:42.000,63,11123835,-795,0,1677973301,12943.025063349989,201.25470537000365,54488.18670384 2023-03-04,23:41:43.000,63,11123851,-795,0,1677973302,12943.025063349989,201.2335579799983,54488.29151064001 2023-03-04,23:41:44.000,63,11123812,-795,0,1677973303,12943.092426449999,201.1630666800047,54488.40330456 2023-03-04,23:41:45.000,63,11123815,-795,0,1677973304,12943.099162759994,201.0361823400017,54488.43125304 2023-03-04,23:41:46.000,63,11123769,-795,0,1677973305,12943.058744899994,200.92339626000467,54488.38933032001 2023-03-04,23:41:47.000,63,11123840,-795,0,1677973306,12943.038535969994,200.8529049600038,54488.43824016001 2023-03-04,23:41:48.000,63,11123833,-795,0,1677973307,12942.984645489989,200.7683154000042,54488.347407600006 2023-03-04,23:41:49.000,63,11123820,-795,0,1677973308,12942.998118109994,200.66962757999863,54488.396317440005 2023-03-04,23:41:50.000,63,11123855,-795,0,1677973309,12943.04527227999,200.54979237000225,54488.661828000004 2023-03-04,23:41:51.000,63,11123853,-795,0,1677973310,12943.04527227999,200.4440554200046,54488.661828000004 2023-03-04,23:41:52.000,63,11123835,-795,0,1677973311,12942.991381799999,200.33831846999965,54488.564008320005 2023-03-04,23:41:53.000,63,11123809,-795,0,1677973312,12943.031799659999,200.21848326000327,54488.612918160004 2023-03-04,23:41:54.000,63,11123848,-795,0,1677973313,12943.018327039994,200.07750066000153,54488.64086664 2023-03-04,23:41:55.000,63,11123845,-795,0,1677973314,12943.025063349989,199.9858619700026,54488.661828000004 2023-03-04,23:41:56.000,63,11123787,-795,0,1677973315,12942.984645489989,199.86602675999893,54488.57798256 2023-03-04,23:41:57.000,63,11123829,-795,0,1677973316,12942.984645489989,199.7884863299987,54488.59894392 2023-03-04,23:41:58.000,63,11123889,-795,0,1677973317,12942.971172869999,199.69684763999976,54488.5919568 2023-03-04,23:41:59.000,63,11123884,-795,0,1677973318,12942.977909179994,199.61225808000017,54488.55702120001 2023-03-04,23:42:00.000,63,11123828,-795,0,1677973319,12943.011590729999,199.51357026000187,54488.82253176001 2023-03-04,23:42:01.000,63,11123766,-795,0,1677973320,12942.964436559989,199.46422634999908,54488.70375072001 2023-03-04,23:42:02.000,63,11123796,-795,0,1677973321,12942.944227629989,199.41488244000357,54488.60593104001 2023-03-04,23:42:03.000,63,11123808,-795,0,1677973322,12942.917282389993,199.3443911400027,54488.64086664 2023-03-04,23:42:04.000,63,11123771,-795,0,1677973323,12942.924018699989,199.2316050599984,54488.64086664 2023-03-04,23:42:05.000,63,11123851,-795,0,1677973324,12942.971172869999,199.20340854000096,54488.682789360006 2023-03-04,23:42:06.000,63,11123785,-795,0,1677973325,12942.910546079998,199.16816289000417,54488.64086664 2023-03-04,23:42:07.000,63,11123845,-795,0,1677973326,12942.971172869999,199.0342294200018,54488.6967636 2023-03-04,23:42:08.000,63,11123840,-795,0,1677973327,12943.018327039994,198.97078725000028,54488.731699200005 2023-03-04,23:42:09.000,63,11123810,-795,0,1677973328,12943.099162759994,198.91439420999814,54488.836506 2023-03-04,23:42:10.000,63,11123869,-795,0,1677973329,12943.11263538,198.8368537799979,54488.77362192001 2023-03-04,23:42:11.000,63,11123851,-795,0,1677973330,12943.11263538,198.82980464999855,54488.73868632 2023-03-04,23:42:12.000,63,11123830,-795,0,1677973331,12943.18673478999,198.74521508999896,54488.75266056001 2023-03-04,23:42:13.000,63,11123812,-795,0,1677973332,12943.26757050999,198.7240677000009,54488.850480240006 2023-03-04,23:42:14.000,63,11123861,-795,0,1677973333,12943.321460989995,198.66062552999938,54489.01118400001 2023-03-04,23:42:15.000,63,11123835,-795,0,1677973334,12943.37535147,198.58308509999915,54488.98323552 2023-03-04,23:42:16.000,63,11123805,-795,0,1677973335,12943.41576933,198.54783945000236,54488.75964768 2023-03-04,23:42:17.000,63,11123779,-795,0,1677973336,12943.44945087999,198.4773481500015,54488.836506 2023-03-04,23:42:18.000,63,11123813,-795,0,1677973337,12943.550495529991,198.47029902000213,54489.06009384001 2023-03-04,23:42:19.000,63,11123836,-795,0,1677973338,12943.651540179992,198.42095510999934,54489.10201656 2023-03-04,23:42:20.000,63,11123810,-795,0,1677973339,12943.665012799996,198.38570946000254,54489.22778472001 2023-03-04,23:42:21.000,63,11123795,-795,0,1677973340,12943.739112210002,198.32226729000104,54489.17188776 2023-03-04,23:42:22.000,63,11123827,-795,0,1677973341,12943.732375899992,198.30111990000296,54489.14393928 2023-03-04,23:42:23.000,63,11123850,-795,0,1677973342,12943.806475309997,198.20948121000401,54489.234771840005 2023-03-04,23:42:24.000,63,11123837,-795,0,1677973343,12943.880574720002,198.16013730000122,54489.43739832 2023-03-04,23:42:25.000,63,11123823,-795,0,1677973344,12943.920992580002,198.09669512999972,54489.41643696 2023-03-04,23:42:26.000,63,11123838,-795,0,1677973345,12943.934465199993,198.07554774000164,54489.41643696 2023-03-04,23:42:27.000,63,11123781,-795,0,1677973346,12943.934465199993,197.95571252999798,54489.38848848 2023-03-04,23:42:28.000,63,11123805,-795,0,1677973347,12943.961410440003,197.86407383999904,54489.36054 2023-03-04,23:42:29.000,63,11123817,-795,0,1677973348,12943.988355679998,197.8358773200016,54489.472333920006 2023-03-04,23:42:30.000,63,11123856,-795,0,1677973349,12944.096136639993,197.74423863000266,54489.61207632001 2023-03-04,23:42:31.000,63,11123822,-755,0,1677973350,12944.129818189998,197.6525999400037,54489.63303768001 2023-03-04,23:42:32.000,63,11123836,-795,0,1677973351,12944.170236049998,197.58210864000284,54489.62605056 2023-03-04,23:42:33.000,63,11123829,-795,0,1677973352,12944.150027119998,197.51866647000134,54489.62605056 2023-03-04,23:42:34.000,63,11123856,-795,0,1677973353,12944.136554499994,197.4270277800024,54489.51425664001 2023-03-04,23:42:35.000,63,11123864,-795,0,1677973354,12944.244335459989,197.36358561000088,54489.52823088 2023-03-04,23:42:36.000,63,11123883,-795,0,1677973355,12944.32517117999,197.3142416999981,54489.6050892 2023-03-04,23:42:37.000,63,11123813,-795,0,1677973356,12944.39253428,197.2789960500013,54489.65399904 2023-03-04,23:42:38.000,63,11123834,-795,0,1677973357,12944.358852729994,197.2155538799998,54489.57714072 2023-03-04,23:42:39.000,63,11123882,-795,0,1677973358,12944.41274321,197.15211170999828,54489.59810208 2023-03-04,23:42:40.000,63,11123818,-795,0,1677973359,12944.46663368999,197.13801344999956,54489.79374144 2023-03-04,23:42:41.000,63,11123780,-795,0,1677973360,12944.47337,197.10981693000213,54489.77976720001 2023-03-04,23:42:42.000,63,11123839,-795,0,1677973361,12944.38579796999,197.07457127999805,54489.54919224 2023-03-04,23:42:43.000,63,11123870,-795,0,1677973362,12944.439688449995,197.04637476000062,54489.64701192 2023-03-04,23:42:44.000,63,11123899,-795,0,1677973363,12944.44642475999,197.0675221499987,54489.77278008 2023-03-04,23:42:45.000,63,11123850,-795,0,1677973364,12944.37232535,197.0957186700034,54489.73085736001 2023-03-04,23:42:46.000,63,11123828,-795,0,1677973365,12944.34538010999,197.10276780000277,54489.68194752001 2023-03-04,23:42:47.000,63,11123845,-795,0,1677973366,12944.358852729994,197.13801344999956,54489.73085736001 2023-03-04,23:42:48.000,63,11123849,-795,0,1677973367,12944.338643799994,197.180308230003,54489.87059976 2023-03-04,23:42:49.000,63,11123792,-795,0,1677973368,12944.30496224999,197.25079953000386,54489.82168992 2023-03-04,23:42:50.000,63,11123796,-795,0,1677973369,12944.28475331999,197.25079953000386,54489.79374144 2023-03-04,23:42:51.000,63,11123844,-795,0,1677973370,12944.32517117999,197.3424382200028,54489.87758688001 2023-03-04,23:42:52.000,63,11123841,-795,0,1677973371,12944.203917599989,197.35653648000152,54489.737844480005 2023-03-04,23:42:53.000,63,11123809,-795,0,1677973372,12944.156763429994,197.44817517000047,54489.7448316 2023-03-04,23:42:54.000,63,11123828,-795,0,1677973373,12944.230862839999,197.4763716899979,54489.9195096 2023-03-04,23:42:55.000,63,11123802,-795,0,1677973374,12944.230862839999,197.5398138599994,54489.9195096 2023-03-04,23:42:56.000,63,11123847,-795,0,1677973375,12944.190444979999,197.56096125000477,54489.92649672001 2023-03-04,23:42:57.000,63,11123779,-795,0,1677973376,12944.197181289994,197.58210864000284,54489.89156112 2023-03-04,23:42:58.000,63,11123856,-795,0,1677973377,12944.102872949989,197.57505951000348,54489.75880584001 2023-03-04,23:42:59.000,63,11123852,-795,0,1677973378,12944.116345569993,197.5891577700022,54489.84963840001 2023-03-04,23:43:00.000,63,11123889,-795,0,1677973379,12944.109609259998,197.57505951000348,54489.84265128 2023-03-04,23:43:01.000,63,11123816,-795,0,1677973380,12944.109609259998,197.61735428999964,54489.89156112 2023-03-04,23:43:02.000,63,11123832,-795,0,1677973381,12944.015300919993,197.5891577700022,54489.84265128 2023-03-04,23:43:03.000,63,11123808,-795,0,1677973382,12943.974883059993,197.59620690000156,54489.79374144 2023-03-04,23:43:04.000,63,11123813,-795,0,1677973383,12943.974883059993,197.624403419999,54489.96143232 2023-03-04,23:43:05.000,63,11123786,-795,0,1677973384,12943.988355679998,197.6525999400037,54489.84265128 2023-03-04,23:43:06.000,63,11123842,-795,0,1677973385,12943.920992580002,197.64555081000435,54489.89854824001 2023-03-04,23:43:07.000,63,11123847,-795,0,1677973386,12943.867102099997,197.75833689000137,54489.77976720001 2023-03-04,23:43:08.000,63,11123815,-795,0,1677973387,12943.833420549992,197.79358253999817,54489.75181872 2023-03-04,23:43:09.000,63,11123826,-795,0,1677973388,12943.887311029997,197.91341775000183,54489.856625520006 2023-03-04,23:43:10.000,63,11123839,-795,0,1677973389,12943.840156860002,197.94161426999926,54489.86361264 2023-03-04,23:43:11.000,63,11123854,-795,0,1677973390,12943.766057449997,198.05440035000356,54489.835664160004 2023-03-04,23:43:12.000,63,11123872,-795,0,1677973391,12943.685221729997,198.15308817000187,54489.84963840001 2023-03-04,23:43:13.000,63,11123809,-795,0,1677973392,12943.658276490001,198.23767773000145,54489.786754320005 2023-03-04,23:43:14.000,63,11123826,-795,0,1677973393,12943.617858630001,198.3434146799991,54489.79374144 2023-03-04,23:43:15.000,63,11123840,-795,0,1677973394,12943.530286599991,198.42095510999934,54489.80771568001 2023-03-04,23:43:16.000,63,11123850,-795,0,1677973395,12943.51681398,198.52669206000428,54489.884574 2023-03-04,23:43:17.000,63,11123818,-795,0,1677973396,12943.35514254,198.56193771000108,54489.521243760006 2023-03-04,23:43:18.000,63,11123823,-795,0,1677973397,12943.281043129995,198.66062552999938,54489.50726952 2023-03-04,23:43:19.000,63,11123819,-795,0,1677973398,12943.382087779995,198.74521508999896,54489.87059976 2023-03-04,23:43:20.000,63,11123853,-795,0,1677973399,12943.341669919995,198.73111683000025,54489.77976720001 2023-03-04,23:43:21.000,63,11123763,-795,0,1677973400,12943.361878849995,198.79455900000175,54489.70989600001 2023-03-04,23:43:22.000,63,11123836,-795,0,1677973401,12943.29451575,198.80865726000047,54489.54919224 2023-03-04,23:43:23.000,63,11123833,-795,0,1677973402,12943.281043129995,198.92849247000413,54489.570153600005 2023-03-04,23:43:24.000,63,11123849,-795,0,1677973403,12943.361878849995,198.99193463999836,54489.71688312 2023-03-04,23:43:25.000,63,11123853,-795,0,1677973404,12943.34840622999,199.0483276800005,54489.64701192 2023-03-04,23:43:26.000,63,11123791,-795,0,1677973405,12943.321460989995,199.0694750699986,54489.6050892 2023-03-04,23:43:27.000,63,11123859,-795,0,1677973406,12943.33493361,199.12586811000074,54489.61207632001 2023-03-04,23:43:28.000,63,11123805,-795,0,1677973407,12943.3955604,199.12586811000074,54489.6749604 2023-03-04,23:43:29.000,63,11123769,-795,0,1677973408,12943.37535147,199.14701549999882,54489.63303768001 2023-03-04,23:43:30.000,63,11123873,-795,0,1677973409,12943.35514254,199.11176985000202,54489.57714072 2023-03-04,23:43:31.000,63,11123772,-795,0,1677973410,12943.32819729999,199.12586811000074,54489.521243760006 2023-03-04,23:43:32.000,63,11123846,-795,0,1677973411,12943.33493361,199.10472072000266,54489.46534680001 2023-03-04,23:43:33.000,63,11123807,-795,0,1677973412,12943.29451575,199.09062246000394,54489.4304112 2023-03-04,23:43:34.000,63,11123808,-795,0,1677973413,12943.33493361,199.0694750699986,54489.49329528001 2023-03-04,23:43:35.000,63,11123822,-795,0,1677973414,12943.341669919995,199.09062246000394,54489.63303768001 2023-03-04,23:43:36.000,63,11123865,-795,0,1677973415,12943.341669919995,199.0976715900033,54489.56316648001 2023-03-04,23:43:37.000,63,11123786,-795,0,1677973416,12943.281043129995,199.1611137600048,54489.54919224 2023-03-04,23:43:38.000,63,11123818,-795,0,1677973417,12943.220416339995,199.14701549999882,54489.37451424001 2023-03-04,23:43:39.000,63,11123789,-795,0,1677973418,12943.21368003,199.18931028000225,54489.41643696 2023-03-04,23:43:40.000,63,11123856,-795,0,1677973419,12943.200207409995,199.1963594100016,54489.4304112 2023-03-04,23:43:41.000,63,11123825,-795,0,1677973420,12943.16652585999,199.2809489700012,54489.31861728 2023-03-04,23:43:42.000,63,11123880,-795,0,1677973421,12943.17326217,199.36553853000078,54489.31861728 2023-03-04,23:43:43.000,63,11123839,-795,0,1677973422,12943.1934711,199.42898070000228,54489.402462720005 2023-03-04,23:43:44.000,63,11123828,-795,0,1677973423,12943.18673478999,199.4783246099978,54489.472333920006 2023-03-04,23:43:45.000,63,11123859,-795,0,1677973424,12943.200207409995,199.5911106900021,54489.47932104 2023-03-04,23:43:46.000,63,11123882,-795,0,1677973425,12943.220416339995,199.5911106900021,54489.50726952 2023-03-04,23:43:47.000,63,11123862,-795,0,1677973426,12943.139580619994,199.66865112000232,54489.353552880006 2023-03-04,23:43:48.000,63,11123789,-795,0,1677973427,12943.13284431,199.67570025000168,54489.38848848 2023-03-04,23:43:49.000,63,11123841,-795,0,1677973428,12943.15305324,199.74619155000255,54489.54919224 2023-03-04,23:43:50.000,63,11123843,-795,0,1677973429,12943.119371689994,199.77438807,54489.535218 2023-03-04,23:43:51.000,63,11123829,-795,0,1677973430,12943.099162759994,199.8025845900047,54489.44438544001 2023-03-04,23:43:52.000,63,11123851,-795,0,1677973431,12943.058744899994,199.80963372000406,54489.36054 2023-03-04,23:43:53.000,63,11123771,-795,0,1677973432,12943.004854419989,199.83078111000214,54489.46534680001 2023-03-04,23:43:54.000,63,11123832,-795,0,1677973433,12943.038535969994,199.84487937000085,54489.43739832 2023-03-04,23:43:55.000,63,11123857,-795,0,1677973434,12942.950963939998,199.8519285000002,54489.42342408001 2023-03-04,23:43:56.000,63,11123912,-795,0,1677973435,12942.870128219998,199.81668285000342,54489.31163016 2023-03-04,23:43:57.000,63,11123824,-795,0,1677973436,12942.802765119988,199.85897762999957,54489.283681680005 2023-03-04,23:43:58.000,63,11123852,-795,0,1677973437,12942.775819879993,199.8519285000002,54489.4304112 2023-03-04,23:43:59.000,63,11123864,-795,0,1677973438,12942.708456779998,199.8730758899983,54489.45835968 2023-03-04,23:44:00.000,63,11123848,-795,0,1677973439,12942.620884750002,199.901272410003,54489.44438544001 2023-03-04,23:44:01.000,63,11123805,-795,0,1677973440,12942.499631170002,199.91537067000172,54489.25573320001 2023-03-04,23:44:02.000,63,11123832,-795,0,1677973441,12942.425531759996,199.91537067000172,54489.21381048 2023-03-04,23:44:03.000,63,11123804,-795,0,1677973442,12942.344696039996,199.97176371000387,54489.24874608 2023-03-04,23:44:04.000,63,11123877,-795,0,1677973443,12942.311014489991,199.97881284000323,54489.2906688 2023-03-04,23:44:05.000,63,11123859,-795,0,1677973444,12942.21670615,199.99291110000195,54489.32560440001 2023-03-04,23:44:06.000,63,11123862,-795,0,1677973445,12942.142606739995,200.00700936000067,54489.21381048 2023-03-04,23:44:07.000,63,11123863,-795,0,1677973446,12942.10892518999,200.02110761999938,54489.15791352001 2023-03-04,23:44:08.000,63,11123878,-795,0,1677973447,12942.102188879995,200.01405849000002,54489.283681680005 2023-03-04,23:44:09.000,63,11123794,-795,0,1677973448,12942.05503471,200.0493041400041,54489.2906688 2023-03-04,23:44:10.000,63,11123820,-795,0,1677973449,12941.980935299995,200.04225501000474,54489.26970744 2023-03-04,23:44:11.000,63,11123795,-795,0,1677973450,12941.93378113,200.10569717999897,54489.2906688 2023-03-04,23:44:12.000,63,11123845,-795,0,1677973451,12941.89336327,200.06340240000281,54489.14393928 2023-03-04,23:44:13.000,63,11123862,-795,0,1677973452,12941.812527549999,200.0845497900009,54489.1509264 2023-03-04,23:44:14.000,63,11123858,-795,0,1677973453,12941.90683588999,200.07045153000217,54489.32560440001 2023-03-04,23:44:15.000,63,11123874,-795,0,1677973454,12941.92704481999,200.09159892000025,54489.36752712 2023-03-04,23:44:16.000,63,11123820,-795,0,1677973455,12941.839472789994,200.0986480499996,54489.27669456001 2023-03-04,23:44:17.000,63,11123798,-795,0,1677973456,12941.812527549999,200.11274630999833,54489.25573320001 2023-03-04,23:44:18.000,63,11123856,-795,0,1677973457,12941.832736479999,200.07045153000217,54489.26272032 2023-03-04,23:44:19.000,63,11123833,-795,0,1677973458,12941.785582309989,200.06340240000281,54489.234771840005 2023-03-04,23:44:20.000,63,11123854,-795,0,1677973459,12941.90683588999,200.02815674999874,54489.31861728 2023-03-04,23:44:21.000,63,11123846,-795,0,1677973460,12941.9135722,200.01405849000002,54489.29765592001 2023-03-04,23:44:22.000,63,11123800,-795,0,1677973461,12941.879890649994,200.01405849000002,54489.164900640004 2023-03-04,23:44:23.000,63,11123838,-795,0,1677973462,12941.94725374999,199.95061631999852,54489.29765592001 2023-03-04,23:44:24.000,63,11123834,-795,0,1677973463,12942.041562089995,199.90832154000236,54489.332591520004 2023-03-04,23:44:25.000,63,11123795,-795,0,1677973464,12942.06850732999,199.84487937000085,54489.2906688 2023-03-04,23:44:26.000,63,11123814,-795,0,1677973465,12942.09545257,199.81668285000342,54489.26272032 2023-03-04,23:44:27.000,63,11123820,-795,0,1677973466,12942.07524364,199.72504416000447,54489.17887488001 2023-03-04,23:44:28.000,63,11123845,-795,0,1677973467,12942.06850732999,199.69684763999976,54489.22778472001 2023-03-04,23:44:29.000,63,11123811,-795,0,1677973468,12942.061771019995,199.68274938000104,54489.31861728 2023-03-04,23:44:30.000,63,11123824,-795,0,1677973469,12942.00788053999,199.6263563399989,54489.31861728 2023-03-04,23:44:31.000,63,11123832,-795,0,1677973470,12942.021353159995,199.58406156000274,54489.38848848 2023-03-04,23:44:32.000,63,11123796,-795,0,1677973471,12941.96746267999,199.53471764999995,54489.33957864 2023-03-04,23:44:33.000,63,11123814,-795,0,1677973472,12941.96746267999,199.48537374000443,54489.44438544001 2023-03-04,23:44:34.000,63,11123822,-795,0,1677973473,12941.940517439994,199.443078960001,54489.50726952 2023-03-04,23:44:35.000,63,11123824,-795,0,1677973474,12941.90683588999,199.33029288000398,54489.48630816 2023-03-04,23:44:36.000,63,11123807,-795,0,1677973475,12941.799054929994,199.27389984000183,54489.33957864 2023-03-04,23:44:37.000,63,11123876,-795,0,1677973476,12941.765373379989,199.20340854000096,54489.52823088 2023-03-04,23:44:38.000,63,11123828,-795,0,1677973477,12941.718219209994,199.06242593999923,54489.64701192 2023-03-04,23:44:39.000,63,11123816,-795,0,1677973478,12941.563284080003,198.95668899000157,54489.70989600001 2023-03-04,23:44:40.000,63,11123844,-795,0,1677973479,12941.421821570002,198.7875098700024,54489.667973280004 2023-03-04,23:44:41.000,63,11123795,-795,0,1677973480,12941.219732270001,198.66062552999938,54489.6749604 2023-03-04,23:44:42.000,63,11123857,-795,0,1677973481,12940.943543559995,198.55488858000172,54489.570153600005 2023-03-04,23:44:43.000,63,11123827,-795,0,1677973482,12940.71450902,198.31521816000168,54489.59111496001 2023-03-04,23:44:44.000,63,11123833,-795,0,1677973483,12940.472001859998,198.15308817000187,54489.6050892 2023-03-04,23:44:45.000,63,11123827,-795,0,1677973484,12940.296857799993,198.0191546999995,54489.70290888 2023-03-04,23:44:46.000,63,11123853,-795,0,1677973485,12940.074559569992,197.87817209999776,54489.75181872 2023-03-04,23:44:47.000,63,11123862,-795,0,1677973486,12939.85899765,197.70899297999858,54489.737844480005 2023-03-04,23:44:48.000,63,11123805,-795,0,1677973487,12939.663644659995,197.61735428999964,54489.58412784 2023-03-04,23:44:49.000,63,11123828,-795,0,1677973488,12939.51544584,197.51161734000198,54489.63303768001 2023-03-04,23:44:50.000,63,11123829,-795,0,1677973489,12939.394192259999,197.44817517000047,54489.667973280004 2023-03-04,23:44:51.000,63,11123879,-795,0,1677973490,12939.306620229989,197.38473299999896,54489.64701192 2023-03-04,23:44:52.000,63,11123829,-795,0,1677973491,12939.185366649988,197.3424382200028,54489.54220512001 2023-03-04,23:44:53.000,63,11123879,-795,0,1677973492,12939.097794619993,197.3424382200028,54489.59810208 2023-03-04,23:44:54.000,63,11123821,-795,0,1677973493,12939.077585689993,197.32129083000473,54489.77976720001 2023-03-04,23:44:55.000,63,11123828,-795,0,1677973494,12939.030431519997,197.29309431000001,54489.856625520006 2023-03-04,23:44:56.000,63,11123830,-795,0,1677973495,12939.010222589997,197.32129083000473,54489.84265128 2023-03-04,23:44:57.000,63,11123860,-795,0,1677973496,12938.909177939997,197.33538909000345,54489.70290888 2023-03-04,23:44:58.000,63,11123805,-795,0,1677973497,12938.949595799997,197.35653648000152,54489.688934640006 2023-03-04,23:44:59.000,63,11123868,-795,0,1677973498,12938.949595799997,197.41292952000367,54489.80072856001 2023-03-04,23:45:00.000,63,11123890,-795,0,1677973499,12938.888969009997,197.4904699500039,54489.66098616001 2023-03-04,23:45:01.000,63,11123824,-795,0,1677973500,12938.882232700002,197.56801038000413,54489.82867704001 2023-03-04,23:45:02.000,63,11123847,-795,0,1677973501,12938.875496389992,197.6878455900005,54489.71688312 2023-03-04,23:45:03.000,63,11123864,-795,0,1677973502,12938.855287459992,197.75128776000201,54489.884574 2023-03-04,23:45:04.000,63,11123859,-795,0,1677973503,12938.909177939997,197.8852212300044,54489.94047096 2023-03-04,23:45:05.000,63,11123800,-795,0,1677973504,12938.895705319992,197.97685992000333,54489.89854824001 2023-03-04,23:45:06.000,63,11123813,-795,0,1677973505,12938.848551149997,198.10374425999908,54489.89156112 2023-03-04,23:45:07.000,63,11123840,-795,0,1677973506,12938.787924359996,198.21653034000337,54489.91252248 2023-03-04,23:45:08.000,63,11123868,-795,0,1677973507,12938.801396980001,198.36456207000447,54489.9893808 2023-03-04,23:45:09.000,63,11123883,-795,0,1677973508,12938.828342219997,198.50554466999893,54490.10117472 2023-03-04,23:45:10.000,63,11123865,-795,0,1677973509,12938.828342219997,198.66062552999938,54490.240917120005 2023-03-04,23:45:11.000,63,11123863,-795,0,1677973510,12938.747506499996,198.81570638999983,54490.14309744001 2023-03-04,23:45:12.000,63,11123847,-795,0,1677973511,12938.747506499996,198.99193463999836,54490.10117472 2023-03-04,23:45:13.000,63,11123818,-795,0,1677973512,12938.740770190001,199.08357333000458,54490.24790424 2023-03-04,23:45:14.000,63,11123818,-795,0,1677973513,12938.767715429996,199.2316050599984,54490.192007280006 2023-03-04,23:45:15.000,63,11123863,-795,0,1677973514,12938.70035233,199.33734201000334,54490.22694288 2023-03-04,23:45:16.000,63,11123885,-795,0,1677973515,12938.6801434,199.4783246099978,54490.16405880001 2023-03-04,23:45:17.000,63,11123885,-795,0,1677973516,12938.666670779996,199.54881590999867,54490.16405880001 2023-03-04,23:45:18.000,63,11123862,-795,0,1677973517,12938.653198159991,199.63340546999825,54490.1989944 2023-03-04,23:45:19.000,63,11123874,-795,0,1677973518,12938.6801434,199.68274938000104,54490.34572392 2023-03-04,23:45:20.000,63,11123852,-795,0,1677973519,12938.57909875,199.7532406800019,54489.98239368 2023-03-04,23:45:21.000,63,11123857,-795,0,1677973520,12938.59257136999,199.7884863299987,54490.35271104001 2023-03-04,23:45:22.000,63,11123873,-795,0,1677973521,12938.45110885999,199.90832154000236,54490.11514896001 2023-03-04,23:45:23.000,63,11123863,-795,0,1677973522,12938.41069099999,199.94356718999916,54490.18502016001 2023-03-04,23:45:24.000,63,11123867,-795,0,1677973523,12938.343327899995,200.01405849000002,54490.25489136 2023-03-04,23:45:25.000,63,11123827,-795,0,1677973524,12938.22881062999,200.0352058799981,54490.289826960005 2023-03-04,23:45:26.000,63,11123857,-795,0,1677973525,12938.141238599994,200.07045153000217,54490.1989944 2023-03-04,23:45:27.000,63,11123880,-795,0,1677973526,12937.939149299993,200.0845497900009,54490.21296864001 2023-03-04,23:45:28.000,63,11123846,-795,0,1677973527,12937.865049890002,200.10569717999897,54490.30380120001 2023-03-04,23:45:29.000,63,11123810,-795,0,1677973528,12937.602333800001,200.12684457000432,54490.1291232 2023-03-04,23:45:30.000,63,11123852,-795,0,1677973529,12937.406980809996,200.12684457000432,54490.10117472 2023-03-04,23:45:31.000,63,11123813,-795,0,1677973530,12937.15100102999,200.16913935000048,54490.059252 2023-03-04,23:45:32.000,63,11123854,-795,0,1677973531,12936.996065899999,200.17618847999984,54489.905535360005 2023-03-04,23:45:33.000,63,11123866,-795,0,1677973532,12936.760295049993,200.15504109000176,54489.94047096 2023-03-04,23:45:34.000,63,11123860,-795,0,1677973533,12936.659250399993,200.17618847999984,54490.03829064 2023-03-04,23:45:35.000,63,11123848,-795,0,1677973534,12936.504315270002,200.1479919600024,54489.93348384 2023-03-04,23:45:36.000,63,11123878,-795,0,1677973535,12936.322434900001,200.19733586999791,54489.93348384 2023-03-04,23:45:37.000,63,11123818,-795,0,1677973536,12936.086664049995,200.15504109000176,54489.79374144 2023-03-04,23:45:38.000,63,11123818,-795,0,1677973537,12936.03277356999,200.1832376099992,54489.75880584001 2023-03-04,23:45:39.000,63,11123853,-795,0,1677973538,12935.884574749994,200.19733586999791,54489.786754320005 2023-03-04,23:45:40.000,63,11123870,-795,0,1677973539,12935.74984854999,200.12684457000432,54489.667973280004 2023-03-04,23:45:41.000,63,11123853,-795,0,1677973540,12935.615122349998,200.13389370000368,54489.71688312 2023-03-04,23:45:42.000,63,11123868,-795,0,1677973541,12935.520814009993,200.05635327000346,54489.71688312 2023-03-04,23:45:43.000,63,11123817,-795,0,1677973542,12935.460187219993,200.0845497900009,54489.76579296 2023-03-04,23:45:44.000,63,11123879,-795,0,1677973543,12935.466923530003,199.9858619700026,54489.77278008 2023-03-04,23:45:45.000,63,11123823,-795,0,1677973544,12935.298515779992,199.901272410003,54489.521243760006 2023-03-04,23:45:46.000,63,11123856,-795,0,1677973545,12935.379351499992,199.8378302400015,54489.59111496001 2023-03-04,23:45:47.000,63,11123844,-795,0,1677973546,12935.332197329997,199.7391424200032,54489.58412784 2023-03-04,23:45:48.000,63,11123893,-795,0,1677973547,12935.359142569992,199.69684763999976,54489.54919224 2023-03-04,23:45:49.000,63,11123894,-795,0,1677973548,12935.392824119997,199.5911106900021,54489.59810208 2023-03-04,23:45:50.000,63,11123889,-795,0,1677973549,12935.433241979998,199.47127547999844,54489.667973280004 2023-03-04,23:45:51.000,63,11123839,-795,0,1677973550,12935.500605079993,199.36553853000078,54489.61207632001 2023-03-04,23:45:52.000,63,11123870,-795,0,1677973551,12935.547759249988,199.27389984000183,54489.55617936 2023-03-04,23:45:53.000,63,11123823,-795,0,1677973552,12935.648803899989,199.14701549999882,54489.6050892 2023-03-04,23:45:54.000,63,11123830,-795,0,1677973553,12935.662276519994,199.01308203000372,54489.57714072 2023-03-04,23:45:55.000,63,11123854,-795,0,1677973554,12935.763321169994,198.87209943000198,54489.55617936 2023-03-04,23:45:56.000,63,11123880,-795,0,1677973555,12935.803739029994,198.7381659599996,54489.46534680001 2023-03-04,23:45:57.000,63,11123883,-795,0,1677973556,12935.89131105999,198.55488858000172,54489.38150136 2023-03-04,23:45:58.000,63,11123885,-795,0,1677973557,12936.046246189995,198.41390597999998,54489.64701192 2023-03-04,23:45:59.000,63,11123866,-795,0,1677973558,12936.147290839996,198.27997251000488,54489.76579296 2023-03-04,23:46:00.000,63,11123869,-795,0,1677973559,12936.167499769996,198.04030209000484,54489.688934640006 2023-03-04,23:46:01.000,63,11123853,-795,0,1677973560,12936.248335489996,197.90636862000247,54489.619063440005 2023-03-04,23:46:02.000,63,11123840,-795,0,1677973561,12936.26180811,197.75128776000201,54489.521243760006 2023-03-04,23:46:03.000,63,11123898,-795,0,1677973562,12936.329171209996,197.54686298999877,54489.59111496001 2023-03-04,23:46:04.000,63,11123863,-795,0,1677973563,12936.430215859997,197.3424382200028,54489.55617936 2023-03-04,23:46:05.000,63,11123887,-795,0,1677973564,12936.463897410002,197.14506257999892,54489.55617936 2023-03-04,23:46:06.000,63,11123847,-795,0,1677973565,12936.490842649997,196.95473607000167,54489.58412784 2023-03-04,23:46:07.000,63,11123844,-795,0,1677973566,12936.511051579997,196.80670434000058,54489.535218 2023-03-04,23:46:08.000,63,11123848,-795,0,1677973567,12936.591887299997,196.6375252200014,54489.66098616001 2023-03-04,23:46:09.000,63,11123814,-795,0,1677973568,12936.618832539993,196.46834610000224,54489.57714072 2023-03-04,23:46:10.000,63,11123844,-795,0,1677973569,12936.571678369997,196.34851088999858,54489.535218 2023-03-04,23:46:11.000,63,11123833,-795,0,1677973570,12936.578414679992,196.24982307000028,54489.47932104 2023-03-04,23:46:12.000,63,11123850,-795,0,1677973571,12936.511051579997,196.15113525000197,54489.26272032 2023-03-04,23:46:13.000,63,11123861,-795,0,1677973572,12936.517787889992,196.05949656000303,54489.33957864 2023-03-04,23:46:14.000,63,11123837,-795,0,1677973573,12936.504315270002,196.0172017799996,54489.535218 2023-03-04,23:46:15.000,63,11123890,-795,0,1677973574,12936.416743239992,195.9185139600013,54489.6050892 2023-03-04,23:46:16.000,63,11123850,-795,0,1677973575,12936.362852760001,195.89736657000321,54489.56316648001 2023-03-04,23:46:17.000,63,11123793,-795,0,1677973576,12936.214653939991,195.87621917999786,54489.472333920006 2023-03-04,23:46:18.000,63,11123819,-795,0,1677973577,12936.19444500999,195.9185139600013,54489.48630816 2023-03-04,23:46:19.000,63,11123851,-795,0,1677973578,12936.09340035999,195.89031744000386,54489.54919224 2023-03-04,23:46:20.000,63,11123878,-795,0,1677973579,12935.97888309,195.93261222,54489.50726952 2023-03-04,23:46:21.000,63,11123829,-795,0,1677973580,12935.817211649999,195.96080874000472,54489.451372560005 2023-03-04,23:46:22.000,63,11123834,-795,0,1677973581,12935.817211649999,195.98900526000216,54489.47932104 2023-03-04,23:46:23.000,63,11123854,-795,0,1677973582,12935.776793789999,195.97490700000344,54489.54919224 2023-03-04,23:46:24.000,63,11123838,-795,0,1677973583,12935.756584859999,195.98900526000216,54489.640024800006 2023-03-04,23:46:25.000,63,11123862,-795,0,1677973584,12935.79026640999,195.99605439000152,54489.667973280004 2023-03-04,23:46:26.000,63,11123862,-795,0,1677973585,12935.79026640999,196.02425090999895,54489.54919224 2023-03-04,23:46:27.000,63,11123882,-795,0,1677973586,12935.79026640999,196.05244743000367,54489.45835968 2023-03-04,23:46:28.000,63,11123882,-795,0,1677973587,12935.83068426999,196.08769308000046,54489.31163016 2023-03-04,23:46:29.000,63,11123873,-795,0,1677973588,12935.9182563,196.09474220999982,54489.57714072 2023-03-04,23:46:30.000,63,11123846,-795,0,1677973589,12935.985619399995,196.1793317699994,54489.54919224 2023-03-04,23:46:31.000,63,11123859,-795,0,1677973590,12936.07992774,196.28506872000435,54489.69592176 2023-03-04,23:46:32.000,63,11123913,-795,0,1677973591,12936.167499769996,196.38375654000265,54489.6050892 2023-03-04,23:46:33.000,63,11123865,-795,0,1677973592,12936.308962279996,196.43310044999816,54489.77278008 2023-03-04,23:46:34.000,63,11123809,-795,0,1677973593,12936.369589069996,196.4753952300016,54489.70989600001 2023-03-04,23:46:35.000,63,11123882,-795,0,1677973594,12936.484106340002,196.54588653000246,54489.7448316 2023-03-04,23:46:36.000,63,11123890,-795,0,1677973595,12936.544733130002,196.56703392000054,54489.640024800006 2023-03-04,23:46:37.000,63,11123888,-795,0,1677973596,12936.713140879998,196.64457435000077,54489.63303768001 2023-03-04,23:46:38.000,63,11123889,-795,0,1677973597,12936.901757559994,196.65162348000013,54489.80072856001 2023-03-04,23:46:39.000,63,11123823,-795,0,1677973598,12937.07690162,196.65867260999948,54489.87059976 2023-03-04,23:46:40.000,63,11123866,-795,0,1677973599,12937.17794627,196.74326216999907,54489.84963840001 2023-03-04,23:46:41.000,63,11123894,-795,0,1677973600,12937.386771879996,196.74326216999907,54489.82168992 2023-03-04,23:46:42.000,63,11123851,-795,0,1677973601,12937.44066236,196.76440956000442,54489.62605056 2023-03-04,23:46:43.000,63,11123873,-795,0,1677973602,12937.622542730001,196.69391826000356,54489.70290888 2023-03-04,23:46:44.000,63,11123899,-795,0,1677973603,12937.817895719993,196.6727708699982,54489.786754320005 2023-03-04,23:46:45.000,63,11123847,-795,0,1677973604,12938.033457639998,196.64457435000077,54489.79374144 2023-03-04,23:46:46.000,63,11123856,-795,0,1677973605,12938.181656459994,196.61637783000333,54489.786754320005 2023-03-04,23:46:47.000,63,11123857,-795,0,1677973606,12938.33659159,196.6375252200014,54489.667973280004 2023-03-04,23:46:48.000,63,11123899,-795,0,1677973607,12938.53868089,196.6022795700046,54489.77278008 2023-03-04,23:46:49.000,63,11123851,-795,0,1677973608,12938.686879709996,196.55998479000118,54489.667973280004 2023-03-04,23:46:50.000,63,11123859,-795,0,1677973609,12938.888969009997,196.51769000999775,54489.70290888 2023-03-04,23:46:51.000,63,11123853,-795,0,1677973610,12939.030431519997,196.49654261999967,54489.71688312 2023-03-04,23:46:52.000,63,11123880,-795,0,1677973611,12939.131476169998,196.4753952300016,54489.72387024 2023-03-04,23:46:53.000,63,11123879,-795,0,1677973612,12939.239257129993,196.46834610000224,54489.451372560005 2023-03-04,23:46:54.000,63,11123875,-795,0,1677973613,12939.394192259999,196.45424784000352,54489.521243760006 2023-03-04,23:46:55.000,63,11123862,-795,0,1677973614,12939.63669942,196.40490393000073,54489.73085736001 2023-03-04,23:46:56.000,63,11123856,-795,0,1677973615,12939.757953,196.44719871000416,54489.6749604 2023-03-04,23:46:57.000,63,11123833,-795,0,1677973616,12939.89941551,196.49654261999967,54489.6050892 2023-03-04,23:46:58.000,63,11123851,-795,0,1677973617,12939.986987539996,196.61637783000333,54489.402462720005 2023-03-04,23:46:59.000,63,11123867,-795,0,1677973618,12940.067823259997,196.82785172999866,54489.38848848 2023-03-04,23:47:00.000,63,11123838,-795,0,1677973619,12940.067823259997,197.10276780000277,54489.43739832 2023-03-04,23:47:01.000,63,11123855,-795,0,1677973620,12939.986987539996,197.25784866000322,54489.500282400004 2023-03-04,23:47:02.000,63,11123866,-795,0,1677973621,12939.872470269991,197.39178212999832,54489.42342408001 2023-03-04,23:47:03.000,63,11123849,-795,0,1677973622,12939.87920658,197.41997865000303,54489.50726952 2023-03-04,23:47:04.000,63,11123828,-795,0,1677973623,12939.89941551,197.50456821000262,54489.640024800006 2023-03-04,23:47:05.000,63,11123800,-795,0,1677973624,12939.906151819996,197.5398138599994,54489.56316648001 2023-03-04,23:47:06.000,63,11123876,-795,0,1677973625,12939.865733959996,197.61735428999964,54489.57714072 2023-03-04,23:47:07.000,63,11123852,-795,0,1677973626,12939.87920658,197.72309124000458,54489.4304112 2023-03-04,23:47:08.000,63,11123824,-795,0,1677973627,12939.845525029996,197.81472993000352,54489.39547560001 2023-03-04,23:47:09.000,63,11123877,-795,0,1677973628,12939.865733959996,197.90636862000247,54489.451372560005 2023-03-04,23:47:10.000,63,11123872,-795,0,1677973629,12939.85899765,197.94866339999862,54489.472333920006 2023-03-04,23:47:11.000,63,11123832,-795,0,1677973630,12939.83205240999,197.94161426999926,54489.37451424001 2023-03-04,23:47:12.000,63,11123840,-795,0,1677973631,12939.960042300001,197.9204668800012,54489.47932104 2023-03-04,23:47:13.000,63,11123837,-795,0,1677973632,12939.87920658,197.87817209999776,54489.36752712 2023-03-04,23:47:14.000,63,11123785,-795,0,1677973633,12939.885942889996,197.82882819000224,54489.39547560001 2023-03-04,23:47:15.000,63,11123848,-795,0,1677973634,12939.805107169996,197.72309124000458,54489.24175896 2023-03-04,23:47:16.000,63,11123836,-795,0,1677973635,12939.77816193,197.64555081000435,54489.33957864 2023-03-04,23:47:17.000,63,11123836,-795,0,1677973636,12939.77142561999,197.58210864000284,54489.353552880006 2023-03-04,23:47:18.000,63,11123847,-795,0,1677973637,12939.784898239996,197.4904699500039,54489.40944984 2023-03-04,23:47:19.000,63,11123841,-795,0,1677973638,12939.865733959996,197.3424382200028,54489.353552880006 2023-03-04,23:47:20.000,63,11123882,-795,0,1677973639,12939.993723849992,197.2437504000045,54489.48630816 2023-03-04,23:47:21.000,63,11123829,-795,0,1677973640,12940.034141709992,197.0957186700034,54489.40944984 2023-03-04,23:47:22.000,63,11123884,-795,0,1677973641,12939.919624440001,197.02522737000254,54489.21381048 2023-03-04,23:47:23.000,63,11123899,-795,0,1677973642,12940.081295880002,196.9335886800036,54489.26970744 2023-03-04,23:47:24.000,63,11123848,-795,0,1677973643,12940.189076839997,196.8842447700008,54489.26970744 2023-03-04,23:47:25.000,63,11123887,-795,0,1677973644,12940.269912559997,196.83490085999802,54489.37451424001 2023-03-04,23:47:26.000,63,11123879,-795,0,1677973645,12940.357484589993,196.82785172999866,54489.451372560005 2023-03-04,23:47:27.000,63,11123860,-795,0,1677973646,12940.370957209998,196.84194999000465,54489.39547560001 2023-03-04,23:47:28.000,63,11123881,-795,0,1677973647,12940.438320309993,196.8842447700008,54489.353552880006 2023-03-04,23:47:29.000,63,11123812,-795,0,1677973648,12940.458529239993,196.9335886800036,54489.33957864 2023-03-04,23:47:30.000,63,11123869,-795,0,1677973649,12940.505683409989,197.06047301999934,54489.36752712 2023-03-04,23:47:31.000,63,11123808,-795,0,1677973650,12940.586519129989,197.15916083999764,54489.38848848 2023-03-04,23:47:32.000,63,11123885,-795,0,1677973651,12940.532628649999,197.30014343999937,54489.24874608 2023-03-04,23:47:33.000,63,11123882,-795,0,1677973652,12940.519156029994,197.39178212999832,54489.164900640004 2023-03-04,23:47:34.000,63,11123861,-795,0,1677973653,12940.498947099994,197.50456821000262,54489.29765592001 2023-03-04,23:47:35.000,63,11123880,-795,0,1677973654,12940.458529239993,197.68079646000115,54489.38848848 2023-03-04,23:47:36.000,63,11123886,-795,0,1677973655,12940.344011970003,197.84292645000096,54489.353552880006 2023-03-04,23:47:37.000,63,11123836,-795,0,1677973656,12940.229494699997,198.0191546999995,54489.19284912 2023-03-04,23:47:38.000,63,11123842,-795,0,1677973657,12940.189076839997,198.23767773000145,54489.26970744 2023-03-04,23:47:39.000,63,11123852,-795,0,1677973658,12940.094768499992,198.4773481500015,54489.36054 2023-03-04,23:47:40.000,63,11123874,-795,0,1677973659,12939.933097059991,198.61833075000322,54489.283681680005 2023-03-04,23:47:41.000,63,11123834,-795,0,1677973660,12939.79163454999,198.79455900000175,54489.40944984 2023-03-04,23:47:42.000,63,11123882,-795,0,1677973661,12939.603017869995,198.97783637999964,54489.31163016 2023-03-04,23:47:43.000,63,11123875,-795,0,1677973662,12939.481764289994,199.13996636999946,54489.31163016 2023-03-04,23:47:44.000,63,11123882,-795,0,1677973663,12939.340301779994,199.23865418999776,54489.52823088 2023-03-04,23:47:45.000,63,11123802,-795,0,1677973664,12939.144948789988,199.33029288000398,54489.45835968 2023-03-04,23:47:46.000,63,11123828,-795,0,1677973665,12938.976541039992,199.42898070000228,54489.46534680001 2023-03-04,23:47:47.000,63,11123861,-795,0,1677973666,12938.794660669992,199.45717721999972,54489.38848848 2023-03-04,23:47:48.000,63,11123851,-795,0,1677973667,12938.565626129996,199.54881590999867,54489.353552880006 2023-03-04,23:47:49.000,63,11123865,-795,0,1677973668,12938.424163619995,199.58406156000274,54489.54220512001 2023-03-04,23:47:50.000,63,11123885,-795,0,1677973669,12938.24901955999,199.66160199000296,54489.58412784 2023-03-04,23:47:51.000,63,11123830,-795,0,1677973670,12938.080611809994,199.67570025000168,54489.62605056 2023-03-04,23:47:52.000,63,11123900,-795,0,1677973671,12937.878522509993,199.74619155000255,54489.64701192 2023-03-04,23:47:53.000,63,11123845,-795,0,1677973672,12937.730323689997,199.7884863299987,54489.7448316 2023-03-04,23:47:54.000,63,11123883,-795,0,1677973673,12937.514761769991,199.88012501999765,54489.64701192 2023-03-04,23:47:55.000,63,11123869,-795,0,1677973674,12937.33288139999,199.88717415000428,54489.64701192 2023-03-04,23:47:56.000,63,11123889,-795,0,1677973675,12937.103846859995,199.90832154000236,54489.52823088 2023-03-04,23:47:57.000,63,11123867,-795,0,1677973676,12936.928702799989,199.92241980000108,54489.535218 2023-03-04,23:47:58.000,63,11123850,-795,0,1677973677,12936.780503979993,199.92241980000108,54489.70989600001 2023-03-04,23:47:59.000,63,11123904,-795,0,1677973678,12936.612096229997,199.9365180599998,54489.75880584001 2023-03-04,23:48:00.000,63,11123871,-795,0,1677973679,12936.416743239992,199.901272410003,54489.77278008 2023-03-04,23:48:01.000,63,11123868,-795,0,1677973680,12936.22139025,199.84487937000085,54489.80072856001 2023-03-04,23:48:02.000,63,11123838,-795,0,1677973681,12936.005828329995,199.8519285000002,54489.63303768001 2023-03-04,23:48:03.000,63,11123872,-795,0,1677973682,12935.89804737,199.74619155000255,54489.54220512001 2023-03-04,23:48:04.000,63,11123899,-795,0,1677973683,12935.79026640999,199.68274938000104,54489.688934640006 2023-03-04,23:48:05.000,63,11123879,-795,0,1677973684,12935.648803899989,199.55586503999803,54489.6050892 2023-03-04,23:48:06.000,63,11123907,-795,0,1677973685,12935.662276519994,199.4783246099978,54489.737844480005 2023-03-04,23:48:07.000,63,11123841,-795,0,1677973686,12935.588177109988,199.316194619998,54489.65399904 2023-03-04,23:48:08.000,63,11123860,-795,0,1677973687,12935.487132460003,199.16816289000417,54489.59810208 2023-03-04,23:48:09.000,63,11123857,-795,0,1677973688,12935.473659839998,199.00603290000436,54489.54919224 2023-03-04,23:48:10.000,63,11123880,-795,0,1677973689,12935.392824119997,198.8227555199992,54489.45835968 2023-03-04,23:48:11.000,63,11123841,-795,0,1677973690,12935.305252090002,198.7381659599996,54489.46534680001 2023-03-04,23:48:12.000,63,11123866,-795,0,1677973691,12935.197471129992,198.66062552999938,54489.40944984 2023-03-04,23:48:13.000,63,11123855,-795,0,1677973692,12935.204207440001,198.52669206000428,54489.43739832 2023-03-04,23:48:14.000,63,11123881,-795,0,1677973693,12935.352406259997,198.3927585900019,54489.54220512001 2023-03-04,23:48:15.000,63,11123878,-795,0,1677973694,12935.311988399997,198.22357947000273,54489.58412784 2023-03-04,23:48:16.000,63,11123862,-795,0,1677973695,12935.345669950002,198.10374425999908,54489.57714072 2023-03-04,23:48:17.000,63,11123854,-795,0,1677973696,12935.386087810002,197.8852212300044,54489.54919224 2023-03-04,23:48:18.000,63,11123864,-795,0,1677973697,12935.426505670002,197.75833689000137,54489.55617936 2023-03-04,23:48:19.000,63,11123854,-795,0,1677973698,12935.473659839998,197.61030516000028,54489.6050892 2023-03-04,23:48:20.000,63,11123808,-795,0,1677973699,12935.473659839998,197.46932255999855,54489.59810208 2023-03-04,23:48:21.000,63,11123879,-795,0,1677973700,12935.487132460003,197.36358561000088,54489.62605056 2023-03-04,23:48:22.000,63,11123844,-795,0,1677973701,12935.541022939993,197.2437504000045,54489.63303768001 2023-03-04,23:48:23.000,63,11123869,-795,0,1677973702,12935.561231869993,197.180308230003,54489.49329528001 2023-03-04,23:48:24.000,63,11123855,-795,0,1677973703,12935.594913419998,197.03932563000126,54489.56316648001 2023-03-04,23:48:25.000,63,11123815,-795,0,1677973704,12935.743112239994,196.8842447700008,54489.619063440005 2023-03-04,23:48:26.000,63,11123856,-795,0,1677973705,12935.884574749994,196.84194999000465,54489.71688312 2023-03-04,23:48:27.000,63,11123856,-795,0,1677973706,12935.97888309,196.74326216999907,54489.77278008 2023-03-04,23:48:28.000,63,11123851,-795,0,1677973707,12936.07319142999,196.6375252200014,54489.64701192 2023-03-04,23:48:29.000,63,11123857,-795,0,1677973708,12936.18097239,196.56703392000054,54489.6050892 2023-03-04,23:48:30.000,63,11123843,-795,0,1677973709,12936.383061690001,196.46129697000288,54489.8147028 2023-03-04,23:48:31.000,63,11123846,-795,0,1677973710,12936.497578959992,196.4119530600001,54489.82168992 2023-03-04,23:48:32.000,63,11123823,-795,0,1677973711,12936.679459329993,196.39785480000137,54489.80771568001 2023-03-04,23:48:33.000,63,11123855,-795,0,1677973712,12936.861339699994,196.35556001999794,54489.89854824001 2023-03-04,23:48:34.000,63,11123836,-795,0,1677973713,12937.04995637999,196.38375654000265,54489.89854824001 2023-03-04,23:48:35.000,63,11123869,-795,0,1677973714,12937.27899092,196.40490393000073,54489.89854824001 2023-03-04,23:48:36.000,63,11123884,-795,0,1677973715,12937.534970699991,196.41900218999945,54489.954445200005 2023-03-04,23:48:37.000,63,11123849,-795,0,1677973716,12937.676433209992,196.48244436000095,54489.86361264 2023-03-04,23:48:38.000,63,11123880,-795,0,1677973717,12937.945885609988,196.53178827000374,54489.9893808 2023-03-04,23:48:39.000,63,11123894,-795,0,1677973718,12938.18839276999,196.6022795700046,54490.06623912001 2023-03-04,23:48:50.000,63,11123875,-795,0,1677973729,12940.593255439999,198.32226729000104,54490.28283984001 2023-03-04,23:48:51.000,63,11123878,-795,0,1677973730,12940.79534474,198.51964292999764,54490.359698160006 2023-03-04,23:48:52.000,63,11123856,-795,0,1677973731,12940.97048879999,198.7381659599996,54490.20598152 2023-03-04,23:48:53.000,63,11123873,-795,0,1677973732,12941.132160239991,198.92144334000477,54490.27585272 2023-03-04,23:48:54.000,63,11123894,-795,0,1677973733,12941.394876329992,199.11881898000138,54490.38764664 2023-03-04,23:48:55.000,63,11123874,-795,0,1677973734,12941.563284080003,199.316194619998,54490.359698160006 2023-03-04,23:48:56.000,63,11123874,-795,0,1677973735,12941.82600016999,199.52061939000123,54490.42956936001 2023-03-04,23:48:57.000,63,11123824,-795,0,1677973736,12941.90683588999,199.7391424200032,54490.29681408 2023-03-04,23:48:58.000,63,11123872,-795,0,1677973737,12942.06850732999,199.9365180599998,54490.15008456 2023-03-04,23:48:59.000,63,11123836,-795,0,1677973738,12942.263860319996,200.13389370000368,54490.33174968001 2023-03-04,23:49:00.000,63,11123814,-795,0,1677973739,12942.519840100002,200.3101219500022,54490.39463376 2023-03-04,23:49:01.000,63,11123845,-795,0,1677973740,12942.634357369992,200.48635020000074,54490.47847920001 2023-03-04,23:49:02.000,63,11123867,-795,0,1677973741,12942.816237739993,200.6414310600012,54490.3736724 2023-03-04,23:49:03.000,63,11123874,-795,0,1677973742,12942.897073459993,200.7401188799995,54490.17803304 2023-03-04,23:49:04.000,63,11123848,-795,0,1677973743,12943.13284431,200.83175756999844,54490.48546632 2023-03-04,23:49:05.000,63,11123835,-795,0,1677973744,12943.200207409995,200.94454365000274,54490.457517840005 2023-03-04,23:49:06.000,63,11123901,-795,0,1677973745,12943.25409789,201.02913321000233,54490.506427680004 2023-03-04,23:49:07.000,63,11123867,-795,0,1677973746,12943.21368003,201.0996245100032,54490.42956936001 2023-03-04,23:49:08.000,63,11123868,-795,0,1677973747,12943.28777943999,201.1489684199987,54490.408608000005 2023-03-04,23:49:09.000,63,11123841,-795,0,1677973748,12943.361878849995,201.21241059000022,54490.625208720005 2023-03-04,23:49:10.000,63,11123825,-795,0,1677973749,12943.37535147,201.27585276000173,54490.68809280001 2023-03-04,23:49:11.000,63,11123860,-795,0,1677973750,12943.36861515999,201.28995102000044,54490.625208720005 2023-03-04,23:49:12.000,63,11123863,-795,0,1677973751,12943.37535147,201.30404927999916,54490.506427680004 2023-03-04,23:49:13.000,63,11123840,-795,0,1677973752,12943.3955604,201.31109840999852,54490.674118560004 2023-03-04,23:49:14.000,63,11123868,-795,0,1677973753,12943.38882408999,201.2970001499998,54490.6531572 2023-03-04,23:49:15.000,63,11123884,-795,0,1677973754,12943.382087779995,201.2970001499998,54490.625208720005 2023-03-04,23:49:16.000,63,11123877,-795,0,1677973755,12943.510077669991,201.33929493000323,54490.7230284 2023-03-04,23:49:17.000,63,11123897,-795,0,1677973756,12943.503341359996,201.33224580000388,54490.70905416 2023-03-04,23:49:18.000,63,11123860,-795,0,1677973757,12943.577440770001,201.3815897099994,54490.757964 2023-03-04,23:49:19.000,63,11123894,-795,0,1677973758,12943.563968149996,201.3815897099994,54490.73700264001 2023-03-04,23:49:20.000,63,11123899,-795,0,1677973759,12943.631331249991,201.43093362000218,54490.82084808 2023-03-04,23:49:21.000,63,11123856,-795,0,1677973760,12943.631331249991,201.52257231000112,54490.85578368001 2023-03-04,23:49:22.000,63,11123881,-795,0,1677973761,12943.644803869996,201.61421100000007,54490.70206704 2023-03-04,23:49:23.000,63,11123826,-795,0,1677973762,12943.651540179992,201.76224273000116,54490.757964 2023-03-04,23:49:24.000,63,11123887,-795,0,1677973763,12943.597649700001,201.94552010999905,54490.91866776 2023-03-04,23:49:25.000,63,11123913,-795,0,1677973764,12943.712166969992,202.05830619000335,54490.695079920006 2023-03-04,23:49:26.000,63,11123879,-795,0,1677973765,12943.860365790002,202.20633792000444,54490.82084808 2023-03-04,23:49:27.000,63,11123859,-795,0,1677973766,12943.860365790002,202.35436964999826,54490.86975792 2023-03-04,23:49:28.000,63,11123823,-795,0,1677973767,12943.920992580002,202.5235487700047,54490.80687384001 2023-03-04,23:49:29.000,63,11123811,-795,0,1677973768,12943.947937819998,202.67862962999789,54490.88373216001 2023-03-04,23:49:30.000,63,11123898,-795,0,1677973769,12943.860365790002,202.88305440000113,54490.48546632 2023-03-04,23:49:31.000,63,11123882,-795,0,1677973770,12943.880574720002,203.03813526000158,54490.792899600005 2023-03-04,23:49:32.000,63,11123860,-795,0,1677973771,12943.947937819998,203.20731438000075,54490.93264200001 2023-03-04,23:49:33.000,63,11123859,-795,0,1677973772,12943.873838409992,203.40469002000464,54490.95360336001 2023-03-04,23:49:34.000,63,11123860,-795,0,1677973773,12943.846893169997,203.58091827000317,54490.97456472001 2023-03-04,23:49:35.000,63,11123884,-795,0,1677973774,12943.806475309997,203.75009739000234,54490.93264200001 2023-03-04,23:49:36.000,63,11123885,-795,0,1677973775,12943.725639589997,203.89107999000407,54490.8977064 2023-03-04,23:49:37.000,63,11123827,-795,0,1677973776,12943.53702291,204.02501345999917,54490.960590480005 2023-03-04,23:49:38.000,63,11123852,-795,0,1677973777,12943.41576933,204.18009431999963,54490.911680640005 2023-03-04,23:49:39.000,63,11123857,-795,0,1677973778,12943.1934711,204.32107692000136,54490.87674504 2023-03-04,23:49:40.000,63,11123891,-795,0,1677973779,12943.08569013999,204.3492734399988,54490.85578368001 2023-03-04,23:49:41.000,63,11123856,-795,0,1677973780,12942.883600839989,204.49025604000053,54490.98155184001 2023-03-04,23:49:42.000,63,11123847,-795,0,1677973781,12942.708456779998,204.55369821000204,54490.86975792 2023-03-04,23:49:43.000,63,11123870,-795,0,1677973782,12942.465949619997,204.5255016900046,54490.757964 2023-03-04,23:49:44.000,63,11123869,-795,0,1677973783,12942.3177508,204.61714038000355,54490.95360336001 2023-03-04,23:49:45.000,63,11123828,-795,0,1677973784,12942.041562089995,204.61714038000355,54490.89071928 2023-03-04,23:49:46.000,63,11123867,-795,0,1677973785,12941.778845999994,204.58894385999884,54490.70206704 2023-03-04,23:49:47.000,63,11123888,-795,0,1677973786,12941.495920979993,204.53959995000332,54490.63918296001 2023-03-04,23:49:48.000,63,11123874,-795,0,1677973787,12941.179314410001,204.46910865000245,54490.56232464 2023-03-04,23:49:49.000,63,11123862,-795,0,1677973788,12940.93680725,204.38451909000287,54490.73001552 2023-03-04,23:49:50.000,63,11123846,-795,0,1677973789,12940.69430009,204.27173300999857,54490.73700264001 2023-03-04,23:49:51.000,63,11123880,-795,0,1677973790,12940.317066729993,204.1659960600009,54490.625208720005 2023-03-04,23:49:52.000,63,11123852,-795,0,1677973791,12940.020669090001,204.02501345999917,54490.59726024001 2023-03-04,23:49:53.000,63,11123834,-795,0,1677973792,12939.724271449995,203.86288346999936,54490.54136328 2023-03-04,23:49:54.000,63,11123809,-795,0,1677973793,12939.387455949989,203.66550783000275,54490.53437616 2023-03-04,23:49:55.000,63,11123882,-795,0,1677973794,12939.023695210002,203.50337784000294,54490.54835040001 2023-03-04,23:49:56.000,63,11123879,-795,0,1677973795,12938.754242809991,203.24256003000482,54490.25489136 2023-03-04,23:49:57.000,63,11123891,-795,0,1677973796,12938.424163619995,202.953545700002,54490.27585272 2023-03-04,23:49:58.000,63,11123842,-795,0,1677973797,12938.215338009999,202.62928572000237,54490.30380120001 2023-03-04,23:49:59.000,63,11123857,-795,0,1677973798,12937.898731439993,202.24158357000124,54490.31777544 2023-03-04,23:50:00.000,63,11123883,-795,0,1677973799,12937.649487969997,201.86093054999947,54490.29681408 2023-03-04,23:50:01.000,63,11123856,-795,0,1677973800,12937.42045343,201.43798275000154,54490.171045920004 2023-03-04,23:50:02.000,63,11123895,-795,0,1677973801,12937.23183674999,201.0009366900049,54489.98239368 2023-03-04,23:50:03.000,63,11123839,-795,0,1677973802,12937.07690162,200.50044845999946,54489.94745808001 2023-03-04,23:50:04.000,63,11123851,-795,0,1677973803,12937.02974744999,200.02815674999874,54490.01732928001 2023-03-04,23:50:05.000,63,11123885,-795,0,1677973804,12937.002802209994,199.5276685200006,54490.024316400006 2023-03-04,23:50:06.000,63,11123914,-795,0,1677973805,12937.023011139994,199.0483276800005,54489.93348384 2023-03-04,23:50:07.000,63,11123871,-795,0,1677973806,12937.09711055,198.5901342299985,54489.98239368 2023-03-04,23:50:08.000,63,11123880,-795,0,1677973807,12937.265518299995,198.09669512999972,54490.04527776001 2023-03-04,23:50:09.000,63,11123834,-795,0,1677973808,12937.42045343,197.64555081000435,54489.96143232 2023-03-04,23:50:10.000,63,11123886,-795,0,1677973809,12937.649487969997,197.20850475000043,54489.93348384 2023-03-04,23:50:11.000,63,11123909,-795,0,1677973810,12937.939149299993,196.79260608000186,54489.93348384 2023-03-04,23:50:12.000,63,11123872,-795,0,1677973811,12938.127765979989,196.41900218999945,54489.80072856001 2023-03-04,23:50:13.000,63,11123907,-795,0,1677973812,12938.43763624,196.0453983000043,54489.786754320005 2023-03-04,23:50:14.000,63,11123851,-795,0,1677973813,12938.808133289996,195.76343310000084,54490.01034216 2023-03-04,23:50:15.000,63,11123882,-795,0,1677973814,12939.178630339993,195.50966442000208,54490.073226240005 2023-03-04,23:50:16.000,63,11123859,-795,0,1677973815,12939.42787380999,195.29114139000012,54489.93348384 2023-03-04,23:50:17.000,63,11123845,-795,0,1677973816,12939.69058989999,195.13606052999967,54489.737844480005 2023-03-04,23:50:18.000,63,11123870,-795,0,1677973817,12940.000460160001,195.00212706000457,54489.87059976 2023-03-04,23:50:19.000,63,11123877,-795,0,1677973818,12940.290121489998,194.91048836999835,54489.86361264 2023-03-04,23:50:20.000,63,11123882,-795,0,1677973819,12940.519156029994,194.86114446000283,54489.84265128 2023-03-04,23:50:21.000,63,11123842,-795,0,1677973820,12940.674091159999,194.85409533000347,54489.856625520006 2023-03-04,23:50:22.000,63,11123868,-795,0,1677973821,12940.81555367,194.92458663000434,54489.786754320005 2023-03-04,23:50:23.000,63,11123859,-795,0,1677973822,12940.943543559995,194.9175374999977,54489.79374144 2023-03-04,23:50:24.000,63,11123848,-795,0,1677973823,12941.085006069996,194.99507792999793,54489.9195096 2023-03-04,23:50:25.000,63,11123871,-795,0,1677973824,12941.071533449991,195.1501587899984,54489.89854824001 2023-03-04,23:50:26.000,63,11123845,-795,0,1677973825,12941.179314410001,195.1783553100031,54489.69592176 2023-03-04,23:50:27.000,63,11123863,-795,0,1677973826,12941.287095369997,195.28409226000076,54489.6749604 2023-03-04,23:50:28.000,63,11123833,-795,0,1677973827,12941.361194780002,195.3757309499997,54489.71688312 2023-03-04,23:50:29.000,63,11123862,-795,0,1677973828,12941.468975739997,195.44622225000057,54489.84963840001 2023-03-04,23:50:30.000,63,11123886,-795,0,1677973829,12941.556547769993,195.56605746000423,54489.89854824001 2023-03-04,23:50:31.000,63,11123859,-795,0,1677973830,12941.576756699993,195.6717944100019,54489.84265128 2023-03-04,23:50:32.000,63,11123882,-795,0,1677973831,12941.698010279993,195.82687527000235,54489.80072856001 2023-03-04,23:50:33.000,63,11123874,-795,0,1677973832,12941.799054929994,195.93261222,54489.79374144 2023-03-04,23:50:34.000,63,11123859,-795,0,1677973833,12941.94725374999,196.0806439500011,54489.79374144 2023-03-04,23:50:35.000,63,11123865,-795,0,1677973834,12942.142606739995,196.21457742000348,54489.91252248 2023-03-04,23:50:36.000,63,11123857,-795,0,1677973835,12942.351432349991,196.3767074100033,54489.96841944001 2023-03-04,23:50:37.000,63,11123825,-795,0,1677973836,12942.553521649992,196.4894934900003,54489.91252248 2023-03-04,23:50:38.000,63,11123824,-795,0,1677973837,12942.775819879993,196.61637783000333,54489.84265128 2023-03-04,23:50:39.000,63,11123900,-795,0,1677973838,12943.031799659999,196.69391826000356,54489.856625520006 2023-03-04,23:50:40.000,63,11123871,-795,0,1677973839,12943.37535147,196.79260608000186,54490.059252 2023-03-04,23:50:41.000,63,11123918,-795,0,1677973840,12943.678485420001,196.91949042000488,54489.98239368 2023-03-04,23:50:42.000,63,11123851,-795,0,1677973841,12943.907519959997,197.04637476000062,54489.80771568001 2023-03-04,23:50:43.000,63,11123866,-795,0,1677973842,12944.217390219994,197.15211170999828,54489.89854824001 2023-03-04,23:50:44.000,63,11123881,-795,0,1677973843,12944.49357893,197.25784866000322,54489.96841944001 2023-03-04,23:50:45.000,63,11123900,-795,0,1677973844,12944.729349779991,197.33538909000345,54490.04527776001 2023-03-04,23:50:46.000,63,11123879,-795,0,1677973845,12944.931439079992,197.4904699500039,54489.92649672001 2023-03-04,23:50:47.000,63,11123858,-795,0,1677973846,12945.167209929998,197.54686298999877,54489.98239368 2023-03-04,23:50:48.000,63,11123890,-795,0,1677973847,12945.382771849989,197.63850167999772,54490.1291232 2023-03-04,23:50:49.000,63,11123935,-795,0,1677973848,12945.557915909994,197.70899297999858,54490.192007280006 2023-03-04,23:50:50.000,63,11123855,-795,0,1677973849,12945.699378419995,197.7865334099988,54490.1291232 2023-03-04,23:50:51.000,63,11123897,-795,0,1677973850,12945.83410462,197.87817209999776,54490.15008456 2023-03-04,23:50:52.000,63,11123878,-795,0,1677973851,12945.948621889991,197.9345651399999,54490.13611032001 2023-03-04,23:50:53.000,63,11123871,-795,0,1677973852,12946.029457609991,197.96981079000398,54490.05226488 2023-03-04,23:50:54.000,63,11123904,-795,0,1677973853,12946.218074290002,197.99095818000205,54490.28283984001 2023-03-04,23:50:55.000,63,11123868,-795,0,1677973854,12946.366273109998,198.0191546999995,54490.31078832001 2023-03-04,23:50:56.000,63,11123895,-795,0,1677973855,12946.480790379988,198.05440035000356,54490.338736800004 2023-03-04,23:50:57.000,63,11123845,-795,0,1677973856,12946.527944549998,197.99095818000205,54490.13611032001 2023-03-04,23:50:58.000,63,11123886,-795,0,1677973857,12946.602043959989,198.00505644000077,54490.2688656 2023-03-04,23:50:59.000,63,11123880,-795,0,1677973858,12946.716561229994,197.96981079000398,54490.13611032001 2023-03-04,23:51:00.000,63,11123883,-795,0,1677973859,12946.81086957,197.8993194900031,54490.059252 2023-03-04,23:51:01.000,63,11123896,-795,0,1677973860,12946.97254101,197.92751601000055,54490.21296864001 2023-03-04,23:51:02.000,63,11123874,-795,0,1677973861,12947.09379459,197.86407383999904,54490.28283984001 2023-03-04,23:51:03.000,63,11123926,-795,0,1677973862,12947.262202339996,197.79358253999817,54490.3736724 2023-03-04,23:51:04.000,63,11123920,-795,0,1677973863,12947.376719610002,197.82177906000288,54490.42258224 2023-03-04,23:51:05.000,63,11123820,-795,0,1677973864,12947.484500569997,197.7724351500001,54490.408608000005 2023-03-04,23:51:06.000,63,11123878,-795,0,1677973865,12947.531654739993,197.80768080000416,54490.338736800004 2023-03-04,23:51:07.000,63,11123861,-795,0,1677973866,12947.578808910002,197.8006316700048,54490.40162088001 2023-03-04,23:51:08.000,63,11123882,-795,0,1677973867,12947.625963079998,197.79358253999817,54490.40162088001 2023-03-04,23:51:09.000,63,11123829,-795,0,1677973868,12947.686589869998,197.7724351500001,54490.43655648 2023-03-04,23:51:10.000,63,11123889,-795,0,1677973869,12947.700062489988,197.79358253999817,54490.59027312 2023-03-04,23:51:11.000,63,11123862,-795,0,1677973870,12947.605754149998,197.76538602000073,54490.63918296001 2023-03-04,23:51:12.000,63,11123868,-795,0,1677973871,12947.551863669993,197.77948427999945,54490.695079920006 2023-03-04,23:51:13.000,63,11123805,-795,0,1677973872,12947.437346400002,197.72309124000458,54490.70206704 2023-03-04,23:51:14.000,63,11123906,-795,0,1677973873,12947.316092820001,197.61030516000028,54490.7230284 2023-03-04,23:51:15.000,63,11123838,-795,0,1677973874,12947.161157689996,197.5398138599994,54490.78591248001 2023-03-04,23:51:16.000,63,11123875,-795,0,1677973875,12947.02643148999,197.39178212999832,54490.78591248001 2023-03-04,23:51:17.000,63,11123912,-795,0,1677973876,12946.89170529,197.30719256999873,54490.743989760005 2023-03-04,23:51:18.000,63,11123888,-795,0,1677973877,12946.8310785,197.1309643200002,54490.93264200001 2023-03-04,23:51:19.000,63,11123859,-795,0,1677973878,12946.70308860999,196.94063781000295,54490.88373216001 2023-03-04,23:51:20.000,63,11123869,-795,0,1677973879,12946.615516579994,196.77145869000378,54490.91866776 2023-03-04,23:51:21.000,63,11123892,-795,0,1677973880,12946.554889789993,196.51769000999775,54490.81386096001 2023-03-04,23:51:22.000,63,11123893,-795,0,1677973881,12946.460581449988,196.2286756800022,54490.674118560004 2023-03-04,23:51:23.000,63,11123832,-795,0,1677973882,12946.467317759998,195.96080874000472,54490.695079920006 2023-03-04,23:51:24.000,63,11123908,-795,0,1677973883,12946.548153479998,195.64359789000446,54490.77892536 2023-03-04,23:51:25.000,63,11123856,-795,0,1677973884,12946.568362409998,195.31933791000483,54490.73001552 2023-03-04,23:51:26.000,63,11123883,-795,0,1677973885,12946.588571339998,194.98097966999921,54490.34572392 2023-03-04,23:51:27.000,63,11123901,-795,0,1677973886,12946.669407059999,194.69901447000302,54490.43655648 2023-03-04,23:51:28.000,63,11123872,-795,0,1677973887,12946.99274994,194.4100001400002,54490.71604128001 2023-03-04,23:51:29.000,63,11123887,-795,0,1677973888,12947.167893999991,194.07164190000185,54490.63219584 2023-03-04,23:51:30.000,63,11123930,-795,0,1677973889,12947.390192229992,193.7332836600035,54490.55533752 2023-03-04,23:51:31.000,63,11123856,-795,0,1677973890,12947.652908319993,193.43017107000196,54490.54835040001 2023-03-04,23:51:32.000,63,11123889,-795,0,1677973891,12947.929097029999,193.10591109000234,54490.42956936001 2023-03-04,23:51:33.000,63,11123895,-795,0,1677973892,12948.238967289995,192.76050372000464,54490.527389040006 2023-03-04,23:51:34.000,63,11123895,-795,0,1677973893,12948.656618510002,192.45034200000373,54490.61822160001 2023-03-04,23:51:35.000,63,11123857,-795,0,1677973894,12949.060797109989,192.10493462999875,54490.61123448 2023-03-04,23:51:36.000,63,11123890,-795,0,1677973895,12949.43129416,191.82296943000256,54490.61123448 2023-03-04,23:51:37.000,63,11123861,-795,0,1677973896,12949.781582279997,191.49166032000358,54490.54136328 2023-03-04,23:51:38.000,63,11123851,-795,0,1677973897,12950.158815639988,191.21674424999946,54490.506427680004 2023-03-04,23:51:39.000,63,11123840,-795,0,1677973898,12950.52931269,190.92068079000455,54490.49245344 2023-03-04,23:51:40.000,63,11123873,-795,0,1677973899,12950.899809739996,190.63871559000108,54490.68809280001 2023-03-04,23:51:41.000,63,11123885,-795,0,1677973900,12951.270306789993,190.39904517000105,54490.73700264001 2023-03-04,23:51:42.000,63,11123880,-795,0,1677973901,12951.58017704999,190.18052213999908,54490.66713144001 2023-03-04,23:51:43.000,63,11123850,-795,0,1677973902,12951.916992549995,189.98314650000248,54490.8278352 2023-03-04,23:51:44.000,63,11123832,-795,0,1677973903,12952.226862809992,189.8139673800033,54490.93264200001 2023-03-04,23:51:45.000,63,11123858,-795,0,1677973904,12952.503051519998,189.63068999999814,54490.8977064 2023-03-04,23:51:46.000,63,11123864,-795,0,1677973905,12952.691668199994,189.53200217999984,54490.98155184001 2023-03-04,23:51:47.000,63,11123872,-795,0,1677973906,12952.92743905,189.4192161000028,54491.06539728 2023-03-04,23:51:48.000,63,11123871,-795,0,1677973907,12953.10258310999,189.3910195799981,54491.14924272001 2023-03-04,23:51:49.000,63,11123901,-795,0,1677973908,12953.203627759991,189.3416756700026,54490.98853896 2023-03-04,23:51:50.000,63,11123866,-795,0,1677973909,12953.432662300002,189.34872480000195,54491.3518692 2023-03-04,23:51:51.000,63,11123841,-795,0,1677973910,12953.493289090002,189.41216697000345,54491.3518692 2023-03-04,23:51:52.000,63,11123863,-795,0,1677973911,12953.533706950002,189.5038056600024,54491.37981768 2023-03-04,23:51:53.000,63,11123866,-795,0,1677973912,12953.594333740002,189.53200217999984,54491.50558584001 2023-03-04,23:51:54.000,63,11123931,-795,0,1677973913,12953.580861119997,189.70823042999837,54491.45667600001 2023-03-04,23:51:55.000,63,11123886,-795,0,1677973914,12953.540443259997,189.86331128999882,54491.52654720001 2023-03-04,23:51:56.000,63,11123857,-795,0,1677973915,12953.439398609997,190.01839214999927,54491.4916116 2023-03-04,23:51:57.000,63,11123898,-795,0,1677973916,12953.392244440001,190.17347300999973,54491.56846992 2023-03-04,23:51:58.000,63,11123915,-795,0,1677973917,12953.385508129992,190.44133995000448,54491.76410928 2023-03-04,23:51:59.000,63,11123898,-795,0,1677973918,12953.338353959996,190.63166646000172,54491.79205776001 2023-03-04,23:52:00.000,63,11123860,-795,0,1677973919,12953.237309309996,190.91363165999792,54491.77808352 2023-03-04,23:52:01.000,63,11123873,-795,0,1677973920,12953.16994621,191.1744494700033,54491.75712216 2023-03-04,23:52:02.000,63,11123871,-795,0,1677973921,12953.00827477,191.48461119000422,54491.631354000005 2023-03-04,23:52:03.000,63,11123875,-795,0,1677973922,12953.00153845999,191.7172324800049,54491.64532824001 2023-03-04,23:52:04.000,63,11123862,-795,0,1677973923,12952.90049380999,191.9498537699983,54491.5964184 2023-03-04,23:52:05.000,63,11123889,-795,0,1677973924,12952.88702119,192.15427854000154,54491.65930248 2023-03-04,23:52:06.000,63,11123882,-795,0,1677973925,12952.88028487999,192.309359400002,54491.78507064 2023-03-04,23:52:07.000,63,11123914,-795,0,1677973926,12952.88702119,192.43624373999774,54491.701225200006 2023-03-04,23:52:08.000,63,11123905,-795,0,1677973927,12952.90723012,192.57722633999947,54491.72218656001 2023-03-04,23:52:09.000,63,11123877,-795,0,1677973928,12952.913966429995,192.6195211200029,54491.52654720001 2023-03-04,23:52:10.000,63,11123845,-795,0,1677973929,12952.954384289995,192.67591415999777,54491.61737976 2023-03-04,23:52:11.000,63,11123920,-795,0,1677973930,12953.035220009995,192.66886502999841,54491.49859872 2023-03-04,23:52:12.000,63,11123897,-795,0,1677973931,12953.08237417999,192.66181589999906,54491.44270176 2023-03-04,23:52:13.000,63,11123863,-795,0,1677973932,12953.230573,192.66181589999906,54491.35885632001 2023-03-04,23:52:14.000,63,11123907,-795,0,1677973933,12953.405717059992,192.66886502999841,54491.44270176 2023-03-04,23:52:15.000,63,11123857,-795,0,1677973934,12953.614542670002,192.6547667699997,54491.42872752 2023-03-04,23:52:16.000,63,11123889,-795,0,1677973935,12953.789686729993,192.66886502999841,54491.44968888 2023-03-04,23:52:17.000,63,11123843,-795,0,1677973936,12953.99851233999,192.6195211200029,54491.33090784 2023-03-04,23:52:18.000,63,11123874,-795,0,1677973937,12954.28143735999,192.60542286000418,54491.31693360001 2023-03-04,23:52:19.000,63,11123863,-795,0,1677973938,12954.503735589991,192.64771764000034,54491.04443592 2023-03-04,23:52:20.000,63,11123858,-795,0,1677973939,12954.833814780002,192.6195211200029,54491.344882080004 2023-03-04,23:52:21.000,63,11123892,-795,0,1677973940,12955.116739799989,192.64771764000034,54491.30295936 2023-03-04,23:52:22.000,63,11123877,-795,0,1677973941,12955.40640113,192.7182089400012,54491.19116544001 2023-03-04,23:52:23.000,63,11123889,-795,0,1677973942,12955.736480319996,192.753454589998,54491.31693360001 2023-03-04,23:52:24.000,63,11123889,-795,0,1677973943,12956.093504750002,192.87328980000166,54491.44270176 2023-03-04,23:52:25.000,63,11123820,-795,0,1677973944,12956.383166079999,193.0283706600021,54491.47763736001 2023-03-04,23:52:26.000,63,11123850,-795,0,1677973945,12956.64588217,193.07066543999827,54491.47763736001 2023-03-04,23:52:27.000,63,11123867,-795,0,1677973946,12956.901861949991,193.20459891000064,54491.42872752 2023-03-04,23:52:28.000,63,11123897,-795,0,1677973947,12957.117423869997,193.3737780299998,54491.61737976 2023-03-04,23:52:29.000,63,11123871,-795,0,1677973948,12957.514866159989,193.38787628999853,54491.78507064 2023-03-04,23:52:30.000,63,11123880,-795,0,1677973949,12957.770845939995,193.4865641100041,54491.90385168 2023-03-04,23:52:31.000,63,11123905,-795,0,1677973950,12957.972935239995,193.5852519300024,54492.036606960006 2023-03-04,23:52:32.000,63,11123859,-795,0,1677973951,12958.114397749996,193.57820280000306,54492.09949104 2023-03-04,23:52:33.000,63,11123871,-795,0,1677973952,12958.309750740002,193.5570554099977,54492.21827208 2023-03-04,23:52:34.000,63,11123888,-795,0,1677973953,12958.343432289992,193.59935019000113,54492.23224632 2023-03-04,23:52:35.000,63,11123868,-795,0,1677973954,12958.350168600002,193.5852519300024,54492.29513040001 2023-03-04,23:52:36.000,63,11123866,-795,0,1677973955,12958.336695979997,193.59230106000177,54492.28814328 2023-03-04,23:52:37.000,63,11123877,-795,0,1677973956,12958.343432289992,193.56410454000434,54492.351027360004 2023-03-04,23:52:38.000,63,11123901,-795,0,1677973957,12958.336695979997,193.57820280000306,54492.56762808 2023-03-04,23:52:39.000,63,11123889,-795,0,1677973958,12958.269332880001,193.53590801999962,54492.67942200001 2023-03-04,23:52:40.000,63,11123881,-795,0,1677973959,12958.222178709992,193.55000627999834,54492.72134472 2023-03-04,23:52:41.000,63,11123863,-795,0,1677973960,12958.04703465,193.55000627999834,54492.72134472 2023-03-04,23:52:42.000,63,11123907,-795,0,1677973961,12957.80452749,193.5218097600009,54492.65147352001 2023-03-04,23:52:43.000,63,11123868,-795,0,1677973962,12957.642856049999,193.45131846000004,54492.65846064001 2023-03-04,23:52:44.000,63,11123876,-795,0,1677973963,12957.474448299989,193.40902368000388,54492.65846064001 2023-03-04,23:52:45.000,63,11123857,-795,0,1677973964,12957.312776860002,193.30328672999894,54492.81217728 2023-03-04,23:52:46.000,63,11123868,-795,0,1677973965,12957.151105420002,193.20459891000064,54492.96589392001 2023-03-04,23:52:47.000,63,11123884,-795,0,1677973966,12956.989433980001,193.07066543999827,54492.90300984 2023-03-04,23:52:48.000,63,11123847,-795,0,1677973967,12956.76713575,192.95083023000188,54492.8890356 2023-03-04,23:52:49.000,63,11123889,-795,0,1677973968,12956.693036339995,192.78870024000207,54493.11961056 2023-03-04,23:52:50.000,63,11123910,-795,0,1677973969,12956.511155969994,192.61247199000354,54493.07070072 2023-03-04,23:52:51.000,63,11123926,-795,0,1677973970,12956.389902389994,192.51378416999796,54493.12659768 2023-03-04,23:52:52.000,63,11123880,-795,0,1677973971,12956.255176189989,192.40099809000094,54493.03576512001 2023-03-04,23:52:53.000,63,11123857,-795,0,1677973972,12956.106977369993,192.27411374999792,54493.0986492 2023-03-04,23:52:54.000,63,11123877,-795,0,1677973973,12956.093504750002,192.16837680000026,54493.32223704001 2023-03-04,23:52:55.000,63,11123875,-795,0,1677973974,12956.106977369993,192.05559072000324,54493.32223704001 2023-03-04,23:52:56.000,63,11123875,-795,0,1677973975,12956.059823199997,192.00624681000045,54493.39210824 2023-03-04,23:52:57.000,63,11123927,-795,0,1677973976,12956.032877960002,191.92165725000086,54493.21743024 2023-03-04,23:52:58.000,63,11123879,-795,0,1677973977,12956.073295820002,191.8652642099987,54493.43403096 2023-03-04,23:52:59.000,63,11123910,-795,0,1677973978,12956.127186299993,191.85116595,54493.46896656001 2023-03-04,23:53:00.000,63,11123886,-795,0,1677973979,12956.181076779998,191.8652642099987,54493.552812 2023-03-04,23:53:01.000,63,11123897,-795,0,1677973980,12956.228230949993,191.8793624700047,54493.545824880006 2023-03-04,23:53:02.000,63,11123870,-795,0,1677973981,12956.362957149999,191.978050290003,54493.66460592001 2023-03-04,23:53:03.000,63,11123913,-795,0,1677973982,12956.49768334999,192.0626398500026,54493.79037408 2023-03-04,23:53:04.000,63,11123933,-795,0,1677973983,12956.64588217,192.14018028000282,54493.825309679996 2023-03-04,23:53:05.000,63,11123854,-795,0,1677973984,12956.88838933,192.18952418999834,54493.95806496 2023-03-04,23:53:06.000,63,11123865,-795,0,1677973985,12957.043324459992,192.309359400002,54494.06287176 2023-03-04,23:53:07.000,63,11123895,-795,0,1677973986,12957.245413759993,192.41509634999966,54494.13274296 2023-03-04,23:53:08.000,63,11123903,-795,0,1677973987,12957.366667339993,192.49968590999924,54494.076846 2023-03-04,23:53:09.000,63,11123902,-795,0,1677973988,12957.622647119999,192.57722633999947,54494.28645960001 2023-03-04,23:53:10.000,63,11123858,-795,0,1677973989,12957.90557214,192.60542286000418,54494.47511184001 2023-03-04,23:53:11.000,63,11123884,-795,0,1677973990,12958.10766144,192.64066851000098,54494.54498304001 2023-03-04,23:53:12.000,63,11123828,-795,0,1677973991,12958.282805499992,192.64771764000034,54494.551970160006 2023-03-04,23:53:13.000,63,11123846,-795,0,1677973992,12958.505103729993,192.64771764000034,54494.69171256001 2023-03-04,23:53:14.000,63,11123883,-795,0,1677973993,12958.565730519993,192.61247199000354,54494.73363528 2023-03-04,23:53:15.000,63,11123900,-795,0,1677973994,12958.707193029994,192.5560789500014,54494.817480720005 2023-03-04,23:53:16.000,63,11123852,-795,0,1677973995,12958.727401959994,192.49968590999924,54494.719661040006 2023-03-04,23:53:17.000,63,11123875,-795,0,1677973996,12958.788028749994,192.4714893900018,54494.80350648 2023-03-04,23:53:18.000,63,11123946,-795,0,1677973997,12958.87560077999,192.44329287000437,54495.04805568001 2023-03-04,23:53:19.000,63,11123902,-795,0,1677973998,12958.89580970999,192.31640853000135,54495.103952640005 2023-03-04,23:53:20.000,63,11123904,-795,0,1677973999,12958.94296388,192.2106715800037,54495.14587536001 2023-03-04,23:53:21.000,63,11123850,-795,0,1677974000,12958.97664542999,192.16837680000026,54495.13190112 2023-03-04,23:53:22.000,63,11123888,-795,0,1677974001,12958.95643649999,192.02739419999853,54495.14587536001 2023-03-04,23:53:23.000,63,11123917,-795,0,1677974002,12958.848655539994,191.92165725000086,54495.034081440004 2023-03-04,23:53:24.000,63,11123939,-795,0,1677974003,12958.949700189994,191.80182204000448,54495.07600416001 2023-03-04,23:53:25.000,63,11123922,-795,0,1677974004,12958.94296388,191.68198683000082,54495.14587536001 2023-03-04,23:53:26.000,63,11123868,-795,0,1677974005,12958.990118049995,191.5692007500038,54495.222733680006 2023-03-04,23:53:27.000,63,11123899,-795,0,1677974006,12958.969909119995,191.43526728000143,54495.17382384001 2023-03-04,23:53:28.000,63,11123865,-795,0,1677974007,12958.97664542999,191.2942846799997,54495.103952640005 2023-03-04,23:53:29.000,63,11123834,-795,0,1677974008,12958.95643649999,191.1603512100046,54494.985171600005 2023-03-04,23:53:30.000,63,11123886,-795,0,1677974009,12959.05748114999,190.95592644000135,54495.166836719996 2023-03-04,23:53:31.000,63,11123884,-795,0,1677974010,12959.0237996,190.80789471000026,54495.18081096 2023-03-04,23:53:32.000,63,11123895,-795,0,1677974011,12959.09789900999,190.69510863000323,54495.09696552001 2023-03-04,23:53:33.000,63,11123873,-795,0,1677974012,12959.111371629995,190.53297864000342,54495.0899784 2023-03-04,23:53:34.000,63,11123899,-795,0,1677974013,12959.212416279996,190.3919960400017,54495.299592 2023-03-04,23:53:35.000,63,11123903,-795,0,1677974014,12959.19894365999,190.23691518000123,54495.26465640001 2023-03-04,23:53:36.000,63,11123880,-795,0,1677974015,12959.24609783,190.11707997000485,54495.222733680006 2023-03-04,23:53:37.000,63,11123849,-795,0,1677974016,12959.2258889,190.02544127999863,54495.1598496 2023-03-04,23:53:38.000,63,11123926,-795,0,1677974017,12959.252834139996,189.9619991100044,54495.06202992 2023-03-04,23:53:39.000,63,11123905,-795,0,1677974018,12959.273043069996,189.8492130300001,54495.07600416001 2023-03-04,23:53:40.000,63,11123863,-795,0,1677974019,12959.320197239991,189.72937782000372,54495.11792688 2023-03-04,23:53:41.000,63,11123921,-795,0,1677974020,12959.13831686999,189.70823042999837,54494.89433904 2023-03-04,23:53:42.000,63,11123900,-795,0,1677974021,12959.11810793999,189.6659356500022,54494.87337768 2023-03-04,23:53:43.000,63,11123882,-795,0,1677974022,12959.111371629995,189.5531495699979,54494.97818448001 2023-03-04,23:53:44.000,63,11123931,-795,0,1677974023,12959.11810793999,189.5390513099992,54495.04805568001 2023-03-04,23:53:45.000,63,11123871,-795,0,1677974024,12959.12484425,189.48265827000432,54495.166836719996 2023-03-04,23:53:46.000,63,11123857,-795,0,1677974025,12959.04400853,189.4544617499996,54494.99215872 2023-03-04,23:53:47.000,63,11123882,-795,0,1677974026,12959.0237996,189.4051178400041,54495.14587536001 2023-03-04,23:53:48.000,63,11123876,-795,0,1677974027,12959.06421746,189.4544617499996,54495.11792688 2023-03-04,23:53:49.000,63,11123911,-795,0,1677974028,12958.990118049995,189.49675653000304,54495.0201072 2023-03-04,23:53:50.000,63,11123893,-795,0,1677974029,12959.050744839995,189.4544617499996,54495.17382384001 2023-03-04,23:53:51.000,63,11123873,-795,0,1677974030,12959.06421746,189.49675653000304,54495.166836719996 2023-03-04,23:53:52.000,63,11123896,-795,0,1677974031,12959.08442639,189.46856000999833,54495.055042800006 2023-03-04,23:53:53.000,63,11123871,-795,0,1677974032,12959.18547104,189.49675653000304,54495.19478520001 2023-03-04,23:53:54.000,63,11123881,-795,0,1677974033,12959.20567997,189.49675653000304,54495.103952640005 2023-03-04,23:53:55.000,63,11123874,-795,0,1677974034,12959.273043069996,189.53200217999984,54495.04805568001 2023-03-04,23:53:56.000,63,11123906,-795,0,1677974035,12959.387560340001,189.53200217999984,54494.999145839996 2023-03-04,23:53:57.000,63,11123900,-795,0,1677974036,12959.515550229997,189.60954261000006,54494.96421024 2023-03-04,23:53:58.000,63,11123960,-795,0,1677974037,12959.778266319998,189.88445868000417,54495.07600416001 2023-03-04,23:53:59.000,63,11123887,-795,0,1677974038,12959.778266319998,190.2580625699993,54495.06202992 2023-03-04,23:54:00.000,63,11123875,-795,0,1677974039,12959.589649640002,190.53297864000342,54495.07600416001 2023-03-04,23:54:01.000,63,11123899,-795,0,1677974040,12959.434714509996,190.59642080999765,54495.21574656001 2023-03-04,23:54:02.000,63,11123918,-795,0,1677974041,12959.454923439996,190.5893716799983,54495.103952640005 2023-03-04,23:54:03.000,63,11123891,-795,0,1677974042,12959.569440710002,190.63166646000172,54495.20875944 2023-03-04,23:54:04.000,63,11123929,-795,0,1677974043,12959.805211559993,190.64576472000044,54495.299592 2023-03-04,23:54:05.000,63,11123907,-795,0,1677974044,12959.933201449989,190.7655999300041,54495.390424560006 2023-03-04,23:54:06.000,63,11123881,-795,0,1677974045,12960.081400269999,190.87133688000176,54495.31356624001 2023-03-04,23:54:07.000,63,11123908,-795,0,1677974046,12960.249808019995,190.95592644000135,54495.43234728001 2023-03-04,23:54:08.000,63,11123899,-795,0,1677974047,12960.451897319996,191.05461425999965,54495.56510256 2023-03-04,23:54:09.000,63,11123910,-795,0,1677974048,12960.579887209991,191.1603512100046,54495.60003816001 2023-03-04,23:54:10.000,63,11123883,-795,0,1677974049,12960.714613409997,191.28723555000033,54495.57907680001 2023-03-04,23:54:11.000,63,11123891,-795,0,1677974050,12960.856075919997,191.36477598000056,54495.63497376 2023-03-04,23:54:12.000,63,11123940,-795,0,1677974051,12960.977329499998,191.4564146699995,54495.55112832001 2023-03-04,23:54:13.000,63,11123902,-795,0,1677974052,12961.112055699989,191.53395509999973,54495.62798664001 2023-03-04,23:54:14.000,63,11123871,-795,0,1677974053,12961.34109024,191.61854465999932,54495.893497200006 2023-03-04,23:54:15.000,63,11123919,-795,0,1677974054,12961.52297061,191.66083944000275,54496.00529112 2023-03-04,23:54:16.000,63,11123901,-795,0,1677974055,12961.68464205,191.7172324800049,54496.03323960001 2023-03-04,23:54:17.000,63,11123914,-795,0,1677974056,12961.76547777,191.7313307400036,54495.98432976001 2023-03-04,23:54:18.000,63,11123918,-795,0,1677974057,12961.940621829992,191.7877237799985,54496.10311080001 2023-03-04,23:54:19.000,63,11123876,-795,0,1677974058,12962.061875409992,191.82296943000256,54496.21490472 2023-03-04,23:54:20.000,63,11123888,-795,0,1677974059,12962.263964709993,191.84411682000064,54496.29176304 2023-03-04,23:54:21.000,63,11123913,-795,0,1677974060,12962.412163529989,191.83001856000192,54496.375608480004 2023-03-04,23:54:22.000,63,11123895,-795,0,1677974061,12962.57383496999,191.85116595,54496.36862136001 2023-03-04,23:54:23.000,63,11123930,-795,0,1677974062,12962.70182486,191.77362551999977,54496.43849256001 2023-03-04,23:54:24.000,63,11123847,-795,0,1677974063,12962.89717784999,191.84411682000064,54496.60618344001 2023-03-04,23:54:25.000,63,11123842,-795,0,1677974064,12963.011695119996,191.82296943000256,54496.662080400005 2023-03-04,23:54:26.000,63,11123896,-795,0,1677974065,12963.119476079992,191.85116595,54496.68304176001 2023-03-04,23:54:27.000,63,11123897,-795,0,1677974066,12963.193575489997,191.85116595,54496.662080400005 2023-03-04,23:54:28.000,63,11123942,-795,0,1677974067,12963.328301690002,191.8652642099987,54496.70400312001 2023-03-04,23:54:29.000,63,11123873,-795,0,1677974068,12963.476500509998,191.89346073000343,54496.9765008 2023-03-04,23:54:30.000,63,11123888,-795,0,1677974069,12963.530390989989,191.85821507999935,54496.73893872 2023-03-04,23:54:31.000,63,11123891,-795,0,1677974070,12963.719007669999,191.9498537699983,54497.067333360006 2023-03-04,23:54:32.000,63,11123874,-795,0,1677974071,12963.83352493999,192.0132959399998,54497.10226896 2023-03-04,23:54:33.000,63,11123853,-795,0,1677974072,12963.948042209995,192.08378724000067,54497.332843920005 2023-03-04,23:54:34.000,63,11123904,-795,0,1677974073,12964.06255948,192.18247505999898,54497.381753760004 2023-03-04,23:54:35.000,63,11123893,-795,0,1677974074,12964.204021990001,192.23886810000113,54497.430663600004 2023-03-04,23:54:36.000,63,11123892,-795,0,1677974075,12964.311802949996,192.35870331000478,54497.31188256 2023-03-04,23:54:37.000,63,11123891,-795,0,1677974076,12964.480210699992,192.44329287000437,54497.402715120006 2023-03-04,23:54:38.000,63,11123876,-795,0,1677974077,12964.709245239988,192.56312808000075,54497.598354480004 2023-03-04,23:54:39.000,63,11123935,-795,0,1677974078,12964.89112560999,192.6547667699997,54497.72412264 2023-03-04,23:54:40.000,63,11123935,-795,0,1677974079,12965.07300597999,192.77460198000335,54497.77303248 2023-03-04,23:54:41.000,63,11123885,-795,0,1677974080,12965.24141373,192.87328980000166,54497.919762 2023-03-04,23:54:42.000,63,11123873,-795,0,1677974081,12965.40308517,193.0283706600021,54497.884826400004 2023-03-04,23:54:43.000,63,11123894,-795,0,1677974082,12965.524338750001,193.12000935000106,54497.919762 2023-03-04,23:54:44.000,63,11123891,-795,0,1677974083,12965.679273879992,193.28918847000023,54498.0595044 2023-03-04,23:54:45.000,63,11123884,-795,0,1677974084,12965.881363179993,193.44426933000068,54498.26213088001 2023-03-04,23:54:46.000,63,11123871,-795,0,1677974085,12966.096925099999,193.57820280000306,54498.31104072001 2023-03-04,23:54:47.000,63,11123856,-795,0,1677974086,12966.224914989994,193.669841490002,54498.36693768 2023-03-04,23:54:48.000,63,11123858,-795,0,1677974087,12966.366377499995,193.8178732200031,54498.35995056001 2023-03-04,23:54:49.000,63,11123918,-795,0,1677974088,12966.608884659996,193.93065930000012,54498.56257704 2023-03-04,23:54:50.000,63,11123947,-795,0,1677974089,12966.723401930001,194.05754364000313,54498.56956416001 2023-03-04,23:54:51.000,63,11123886,-795,0,1677974090,12966.912018609997,194.17032972000015,54498.68135808 2023-03-04,23:54:52.000,63,11123869,-795,0,1677974091,12966.992854329997,194.34655796999868,54498.56956416001 2023-03-04,23:54:53.000,63,11123920,-795,0,1677974092,12967.174734699998,194.40295101000083,54498.63943536 2023-03-04,23:54:54.000,63,11123911,-795,0,1677974093,12967.37008768999,194.50163882999914,54498.87001032 2023-03-04,23:54:55.000,63,11123947,-795,0,1677974094,12967.55870437,194.5086879599985,54498.97481712 2023-03-04,23:54:56.000,63,11123905,-795,0,1677974095,12967.69343056999,194.64967056000023,54499.07263680001 2023-03-04,23:54:57.000,63,11123898,-795,0,1677974096,12967.787738909996,194.64262143000087,54498.99577848 2023-03-04,23:54:58.000,63,11123932,-795,0,1677974097,12967.908992489996,194.6849162100043,54499.058662560004 2023-03-04,23:54:59.000,63,11123897,-795,0,1677974098,12968.050454999997,194.74130924999918,54499.28923752001 2023-03-04,23:55:00.000,63,11123928,-795,0,1677974099,12968.117818099992,194.7554075099979,54499.23334056 2023-03-04,23:55:01.000,63,11123892,-795,0,1677974100,12968.232335369998,194.7695057700039,54499.3521216 2023-03-04,23:55:02.000,63,11123885,-795,0,1677974101,12968.299698469993,194.79065316000197,54499.25430192 2023-03-04,23:55:03.000,63,11123887,-795,0,1677974102,12968.387270499989,194.7836040300026,54499.40103144 2023-03-04,23:55:04.000,63,11123895,-795,0,1677974103,12968.394006809998,194.7554075099979,54499.491864 2023-03-04,23:55:05.000,63,11123844,-795,0,1677974104,12968.468106219989,194.74835837999854,54499.463915520006 2023-03-04,23:55:06.000,63,11123873,-795,0,1677974105,12968.407479429989,194.7695057700039,54499.5267996 2023-03-04,23:55:07.000,63,11123860,-795,0,1677974106,12968.414215739998,194.79065316000197,54499.50583824001 2023-03-04,23:55:08.000,63,11123895,-795,0,1677974107,12968.373797879998,194.83999707000476,54499.48487688001 2023-03-04,23:55:09.000,63,11123865,-795,0,1677974108,12968.373797879998,194.83294793999812,54499.64558064 2023-03-04,23:55:10.000,63,11123893,-795,0,1677974109,12968.313171089998,194.8681935900022,54499.74340032001 2023-03-04,23:55:11.000,63,11123887,-795,0,1677974110,12968.212126439998,194.87524272000155,54499.7364132 2023-03-04,23:55:12.000,63,11123903,-795,0,1677974111,12968.158235959992,194.88934098000027,54499.71545184 2023-03-04,23:55:13.000,63,11123883,-795,0,1677974112,12968.158235959992,194.92458663000434,54499.918078320006 2023-03-04,23:55:14.000,63,11123897,-795,0,1677974113,12968.050454999997,195.02327445000265,54499.85519424 2023-03-04,23:55:15.000,63,11123914,-795,0,1677974114,12968.003300830002,195.02327445000265,54499.93205256 2023-03-04,23:55:16.000,63,11123868,-795,0,1677974115,12967.868574629996,195.13606052999967,54499.90410408 2023-03-04,23:55:17.000,63,11123870,-795,0,1677974116,12967.807947839996,195.14310965999903,54500.00192376 2023-03-04,23:55:18.000,63,11123932,-795,0,1677974117,12967.848365699996,195.16425705000438,54500.085769200006 2023-03-04,23:55:19.000,63,11123870,-795,0,1677974118,12967.74058474,195.18540444000246,54500.07179496 2023-03-04,23:55:20.000,63,11123867,-795,0,1677974119,12967.67995795,195.23474834999797,54500.1207048 2023-03-04,23:55:21.000,63,11123886,-795,0,1677974120,12967.666485329995,195.22065008999925,54500.16961464 2023-03-04,23:55:22.000,63,11123879,-795,0,1677974121,12967.545231749995,195.31933791000483,54499.97397528 2023-03-04,23:55:23.000,63,11123891,-795,0,1677974122,12967.504813889995,195.28409226000076,54500.085769200006 2023-03-04,23:55:24.000,63,11123892,-795,0,1677974123,12967.45765972,195.36868182000035,54500.14166616 2023-03-04,23:55:25.000,63,11123850,-795,0,1677974124,12967.403769239994,195.38278007999907,54500.12769192001 2023-03-04,23:55:26.000,63,11123889,-795,0,1677974125,12967.376823999999,195.43212399000186,54500.190576 2023-03-04,23:55:27.000,63,11123874,-795,0,1677974126,12967.309460899989,195.474418769998,54500.281408560004 2023-03-04,23:55:28.000,63,11123866,-795,0,1677974127,12967.228625179989,195.58015572000295,54500.190576 2023-03-04,23:55:29.000,63,11123883,-795,0,1677974128,12967.174734699998,195.67884354000125,54500.232498720005 2023-03-04,23:55:30.000,63,11123891,-795,0,1677974129,12967.053481119998,195.72818745000404,54500.232498720005 2023-03-04,23:55:31.000,63,11123893,-795,0,1677974130,12966.905282300002,195.87621917999786,54500.14865328 2023-03-04,23:55:32.000,63,11123869,-795,0,1677974131,12966.864864440002,195.92556309000065,54500.12769192001 2023-03-04,23:55:33.000,63,11123938,-795,0,1677974132,12966.831182889997,196.02425090999895,54500.1207048 2023-03-04,23:55:34.000,63,11123903,-795,0,1677974133,12966.831182889997,196.1158895999979,54500.30935704 2023-03-04,23:55:35.000,63,11123882,-795,0,1677974134,12966.864864440002,196.1793317699994,54500.470060800006 2023-03-04,23:55:36.000,63,11123883,-795,0,1677974135,12966.777292409992,196.29916698000306,54500.470060800006 2023-03-04,23:55:37.000,63,11123904,-795,0,1677974136,12966.682984070001,196.390805670002,54500.30935704 2023-03-04,23:55:38.000,63,11123893,-795,0,1677974137,12966.629093589996,196.44719871000416,54500.37224112001 2023-03-04,23:55:39.000,63,11123888,-795,0,1677974138,12966.629093589996,196.55293566000182,54500.39320248001 2023-03-04,23:55:40.000,63,11123877,-795,0,1677974139,12966.58193942,196.63047609000205,54500.33730552 2023-03-04,23:55:41.000,63,11123888,-795,0,1677974140,12966.54152156,196.70096739000292,54500.35826688 2023-03-04,23:55:42.000,63,11123897,-795,0,1677974141,12966.56173049,196.79965521000122,54500.46307368001 2023-03-04,23:55:43.000,63,11123876,-795,0,1677974142,12966.51457631999,196.85604825000337,54500.47704792 2023-03-04,23:55:44.000,63,11123872,-795,0,1677974143,12966.45394952999,196.96178520000103,54500.42813808 2023-03-04,23:55:45.000,63,11123871,-795,0,1677974144,12966.51457631999,197.00407998000446,54500.55390624 2023-03-04,23:55:46.000,63,11123850,-795,0,1677974145,12966.507840009996,197.10981693000213,54500.54691912 2023-03-04,23:55:47.000,63,11123899,-795,0,1677974146,12966.54152156,197.13801344999956,54500.616790320004 2023-03-04,23:55:48.000,63,11123889,-795,0,1677974147,12966.548257869996,197.180308230003,54500.70063576 2023-03-04,23:55:49.000,63,11123895,-795,0,1677974148,12966.487631079995,197.2155538799998,54500.567880480005 2023-03-04,23:55:50.000,63,11123916,-795,0,1677974149,12966.55499417999,197.2296521399985,54500.82640392001 2023-03-04,23:55:51.000,63,11123921,-795,0,1677974150,12966.588675729996,197.25784866000322,54500.91024936 2023-03-04,23:55:52.000,63,11123857,-795,0,1677974151,12966.5011037,197.3142416999981,54500.86832664 2023-03-04,23:55:53.000,63,11123876,-795,0,1677974152,12966.568466799996,197.32129083000473,54501.04999176 2023-03-04,23:55:54.000,63,11123944,-795,0,1677974153,12966.55499417999,197.3424382200028,54501.08492736001 2023-03-04,23:55:55.000,63,11123916,-795,0,1677974154,12966.528048939996,197.3142416999981,54501.16178568001 2023-03-04,23:55:56.000,63,11123894,-795,0,1677974155,12966.46068584,197.34948735000216,54501.140824320006 2023-03-04,23:55:57.000,63,11123877,-795,0,1677974156,12966.427004289995,197.28604518000066,54501.24563112 2023-03-04,23:55:58.000,63,11123919,-795,0,1677974157,12966.42026798,197.25784866000322,54501.39236064 2023-03-04,23:55:59.000,63,11123923,-755,0,1677974158,12966.37985012,197.20145562000107,54501.50415456 2023-03-04,23:56:00.000,63,11123896,-795,0,1677974159,12966.31248701999,197.12391519000084,54501.67883256 2023-03-04,23:56:01.000,63,11123871,-795,0,1677974160,12966.23165129999,197.06047301999934,54501.6578712 2023-03-04,23:56:02.000,63,11123889,-795,0,1677974161,12966.137342959999,196.9476869400023,54501.67184544 2023-03-04,23:56:03.000,63,11123878,-795,0,1677974162,12966.069979859989,196.85604825000337,54501.7976136 2023-03-04,23:56:04.000,63,11123899,-795,0,1677974163,12966.002616759994,196.72916391000035,54502.00024008001 2023-03-04,23:56:05.000,63,11123880,-795,0,1677974164,12965.861154249993,196.64457435000077,54502.10504688 2023-03-04,23:56:06.000,63,11123881,-795,0,1677974165,12965.719691739992,196.51769000999775,54502.09107264001 2023-03-04,23:56:07.000,63,11123855,-795,0,1677974166,12965.578229229992,196.46129697000288,54502.18889232001 2023-03-04,23:56:08.000,63,11123893,-795,0,1677974167,12965.477184579991,196.36965828000393,54502.37055744 2023-03-04,23:56:09.000,63,11123888,-795,0,1677974168,12965.28183159,196.30621611000242,54502.35658320001 2023-03-04,23:56:10.000,63,11123933,-795,0,1677974169,12965.12016015,196.29916698000306,54502.45440288001 2023-03-04,23:56:11.000,63,11123905,-795,0,1677974170,12964.97869764,196.31326524000178,54502.51728696 2023-03-04,23:56:12.000,63,11123895,-795,0,1677974171,12964.803553579994,196.2286756800022,54502.51029984 2023-03-04,23:56:13.000,63,11123896,-795,0,1677974172,12964.628409520003,196.20752829000412,54502.4963256 2023-03-04,23:56:14.000,63,11123930,-795,0,1677974173,12964.493683319997,196.19343002999813,54502.74087480001 2023-03-04,23:56:15.000,63,11123922,-795,0,1677974174,12964.318539259992,196.17228264000005,54502.81074600001 2023-03-04,23:56:16.000,63,11123879,-795,0,1677974175,12964.069295789996,196.15113525000197,54502.80375888 2023-03-04,23:56:17.000,63,11123838,-795,0,1677974176,12963.86047018,196.08769308000046,54502.76183616001 2023-03-04,23:56:18.000,63,11123878,-795,0,1677974177,12963.75268921999,196.0453983000043,54502.8456816 2023-03-04,23:56:19.000,63,11123948,-795,0,1677974178,12963.638171949999,196.05244743000367,54502.92952704001 2023-03-04,23:56:20.000,63,11123879,-795,0,1677974179,12963.510182059988,196.10179133999918,54503.09721792001 2023-03-04,23:56:21.000,63,11123887,-795,0,1677974180,12963.456291579998,196.0806439500011,54503.09721792001 2023-03-04,23:56:22.000,63,11123888,-795,0,1677974181,12963.335037999997,196.06654569000239,54503.04830808 2023-03-04,23:56:23.000,63,11123870,-795,0,1677974182,12963.335037999997,196.0453983000043,54503.250934560005 2023-03-04,23:56:24.000,63,11123903,-795,0,1677974183,12963.247465970002,195.96080874000472,54503.41163832001 2023-03-04,23:56:25.000,63,11123914,-795,0,1677974184,12963.139685009992,195.89031744000386,54503.34875424 2023-03-04,23:56:26.000,63,11123861,-795,0,1677974185,12963.018431429991,195.84097353000107,54503.39067696001 2023-03-04,23:56:27.000,63,11123871,-795,0,1677974186,12962.84328737,195.7986787500049,54503.320805760006 2023-03-04,23:56:28.000,63,11123895,-795,0,1677974187,12962.688352239995,195.74933484000212,54503.36272848001 2023-03-04,23:56:29.000,63,11123880,-795,0,1677974188,12962.587307589994,195.69294179999997,54503.49548376 2023-03-04,23:56:30.000,63,11123905,-795,0,1677974189,12962.47279031999,195.60130311000103,54503.67016176 2023-03-04,23:56:31.000,63,11123855,-795,0,1677974190,12962.277437329998,195.49556616000336,54503.64920040001 2023-03-04,23:56:32.000,63,11123909,-795,0,1677974191,12962.068611720002,195.2770431300014,54503.26490880001 2023-03-04,23:56:33.000,63,11123881,-795,0,1677974192,12961.967567070002,195.1783553100031,54503.7190716 2023-03-04,23:56:34.000,63,11123886,-795,0,1677974193,12961.758741459991,194.98802879999857,54503.84483976001 2023-03-04,23:56:35.000,63,11123931,-795,0,1677974194,12961.56338847,194.82589880999876,54503.85182688 2023-03-04,23:56:36.000,63,11123880,-795,0,1677974195,12961.260254519999,194.60737578000408,54503.78195568 2023-03-04,23:56:37.000,63,11123881,-795,0,1677974196,12960.950384260002,194.43114752999827,54503.858814 2023-03-04,23:56:38.000,63,11123869,-795,0,1677974197,12960.728086030002,194.2267227600023,54504.00554352 2023-03-04,23:56:39.000,63,11123895,-795,0,1677974198,12960.492315179996,194.0434453800044,54504.040479120005 2023-03-04,23:56:40.000,63,11123893,-795,0,1677974199,12960.25654432999,193.8178732200031,54504.04746624 2023-03-04,23:56:41.000,63,11123851,-795,0,1677974200,12960.027509789994,193.5852519300024,54504.14528592 2023-03-04,23:56:42.000,63,11123912,-795,0,1677974201,12959.697430599997,193.34558151000238,54504.05445336 2023-03-04,23:56:43.000,63,11123881,-795,0,1677974202,12959.529022850002,193.1129602200017,54504.0684276 2023-03-04,23:56:44.000,63,11123947,-795,0,1677974203,12959.28651569,192.82394588999887,54504.12432456 2023-03-04,23:56:45.000,63,11123893,-795,0,1677974204,12959.07769007999,192.58427546999883,54504.31996392001 2023-03-04,23:56:46.000,63,11123913,-795,0,1677974205,12958.87560077999,192.26706461999856,54504.40380936 2023-03-04,23:56:47.000,63,11123900,-795,0,1677974206,12958.565730519993,191.97100116000365,54504.424770720005 2023-03-04,23:56:48.000,63,11123916,-795,0,1677974207,12958.323223359992,191.68903596000018,54504.36887376001 2023-03-04,23:56:49.000,63,11123854,-795,0,1677974208,12958.053770959996,191.42821815000207,54504.48765480001 2023-03-04,23:56:50.000,63,11123918,-795,0,1677974209,12957.75737331999,191.26608816000225,54504.53656464001 2023-03-04,23:56:51.000,63,11123896,-795,0,1677974210,12957.393612579988,191.09690904000308,54504.45970632 2023-03-04,23:56:52.000,63,11123923,-795,0,1677974211,12957.124160179992,190.94182818000263,54504.38983512 2023-03-04,23:56:53.000,63,11123947,-795,0,1677974212,12956.901861949991,190.82904209999833,54504.57150024 2023-03-04,23:56:54.000,63,11123899,-795,0,1677974213,12956.67956371999,190.74445253999875,54504.73220400001 2023-03-04,23:56:55.000,63,11123913,-795,0,1677974214,12956.45726548999,190.64576472000044,54504.72521688 2023-03-04,23:56:56.000,63,11123938,-795,0,1677974215,12956.187813089993,190.56117516000086,54504.760152480005 2023-03-04,23:56:57.000,63,11123861,-795,0,1677974216,12955.931833310002,190.47658560000127,54504.85797216 2023-03-04,23:56:58.000,63,11123903,-795,0,1677974217,12955.68932615,190.4554382100032,54504.87194640001 2023-03-04,23:56:59.000,63,11123924,-795,0,1677974218,12955.40640113,190.42019255999912,54504.93483048 2023-03-04,23:57:00.000,63,11123894,-795,0,1677974219,12955.170630279994,190.42724168999848,54505.08156 2023-03-04,23:57:01.000,63,11123922,-795,0,1677974220,12954.921386809998,190.41314342999976,54505.03963728001 2023-03-04,23:57:02.000,63,11123931,-795,0,1677974221,12954.665407029992,190.3708486500036,54504.99072744001 2023-03-04,23:57:03.000,63,11123911,-795,0,1677974222,12954.510471900001,190.4060943000004,54505.165405440006 2023-03-04,23:57:04.000,63,11123924,-795,0,1677974223,12954.335327839995,190.3708486500036,54505.312134960004 2023-03-04,23:57:05.000,63,11123921,-715,0,1677974224,12954.20060163999,190.3567503900049,54505.333096320006 2023-03-04,23:57:06.000,63,11123900,-795,0,1677974225,12954.01872126999,190.3708486500036,54505.3959804 2023-03-04,23:57:07.000,63,11123919,-795,0,1677974226,12953.809895659993,190.36379952000425,54505.45187736001 2023-03-04,23:57:08.000,63,11123966,-795,0,1677974227,12953.628015289993,190.27920996000466,54505.333096320006 2023-03-04,23:57:09.000,63,11123890,-795,0,1677974228,12953.473080160002,190.2439643100006,54505.42392888001 2023-03-04,23:57:10.000,63,11123913,-795,0,1677974229,12953.412453370001,190.21576779000316,54505.647516720004 2023-03-04,23:57:11.000,63,11123908,-795,0,1677974230,12953.311408720001,190.159374750001,54505.68245232 2023-03-04,23:57:12.000,63,11123869,-795,0,1677974231,12953.14973728,190.11003083999822,54505.72437504 2023-03-04,23:57:13.000,63,11123837,-795,0,1677974232,12953.08911049,190.04658867000398,54505.79424624 2023-03-04,23:57:14.000,63,11123909,-795,0,1677974233,12952.94764798,189.97609737000312,54505.82219472 2023-03-04,23:57:15.000,63,11123919,-795,0,1677974234,12952.765767609999,189.89150781000353,54505.91302728 2023-03-04,23:57:16.000,63,11123893,-795,0,1677974235,12952.610832479993,189.82806564000202,54505.780271999996 2023-03-04,23:57:17.000,63,11123901,-795,0,1677974236,12952.415479490002,189.75757434000116,54505.8501432 2023-03-04,23:57:18.000,63,11123906,-795,0,1677974237,12952.314434840002,189.6870830400003,54506.04578256001 2023-03-04,23:57:19.000,63,11123909,-795,0,1677974238,12952.186444949992,189.69413216999965,54506.003859840006 2023-03-04,23:57:20.000,63,11123875,-795,0,1677974239,12952.098872919996,189.65888652000285,54506.08770528 2023-03-04,23:57:21.000,63,11123872,-795,0,1677974240,12951.99109196,189.63773913000477,54506.13661512 2023-03-04,23:57:22.000,63,11123904,-795,0,1677974241,12951.84289313999,189.72937782000372,54506.07373104001 2023-03-04,23:57:23.000,63,11123816,-795,0,1677974242,12951.78226634999,189.63773913000477,54506.052769680005 2023-03-04,23:57:24.000,63,11123909,-795,0,1677974243,12951.72837587,189.60954261000006,54506.115653759996 2023-03-04,23:57:25.000,63,11123952,-795,0,1677974244,12951.66774908,189.64478826000413,54506.304306 2023-03-04,23:57:26.000,63,11123938,-795,0,1677974245,12951.573440739994,189.60954261000006,54506.26238328001 2023-03-04,23:57:27.000,63,11123896,-795,0,1677974246,12951.593649669994,189.59544435000134,54506.25539616 2023-03-04,23:57:28.000,63,11123896,-795,0,1677974247,12951.573440739994,189.63068999999814,54506.35321584 2023-03-04,23:57:29.000,63,11123881,-795,0,1677974248,12951.533022879994,189.63773913000477,54506.3741772 2023-03-04,23:57:30.000,63,11123921,-795,0,1677974249,12951.506077639999,189.60954261000006,54506.34622872 2023-03-04,23:57:31.000,63,11123925,-795,0,1677974250,12951.506077639999,189.57429696000327,54506.3741772 2023-03-04,23:57:32.000,63,11123883,-795,0,1677974251,12951.438714539989,189.61659173999942,54506.304306 2023-03-04,23:57:33.000,63,11123869,-795,0,1677974252,12951.384824059998,189.56019870000455,54506.171550720006 2023-03-04,23:57:34.000,63,11123939,-795,0,1677974253,12951.492605019994,189.5531495699979,54506.41609992 2023-03-04,23:57:35.000,63,11123940,-795,0,1677974254,12951.553231809994,189.59544435000134,54506.52090672 2023-03-04,23:57:36.000,63,11123904,-795,0,1677974255,12951.586913359999,189.5672478300039,54506.485971120004 2023-03-04,23:57:37.000,63,11123883,-795,0,1677974256,12951.593649669994,189.57429696000327,54506.33225448001 2023-03-04,23:57:38.000,63,11123848,-795,0,1677974257,12951.654276459994,189.57429696000327,54506.3741772 2023-03-04,23:57:39.000,63,11123895,-795,0,1677974258,12951.694694319995,189.51790392000112,54506.437061280005 2023-03-04,23:57:40.000,63,11123912,-795,0,1677974259,12951.72837587,189.48970740000368,54506.45802264001 2023-03-04,23:57:41.000,63,11123948,-795,0,1677974260,12951.795738969995,189.4403634900009,54506.43007416001 2023-03-04,23:57:42.000,63,11123912,-795,0,1677974261,12951.84289313999,189.41216697000345,54506.388151440005 2023-03-04,23:57:43.000,63,11123951,-795,0,1677974262,12951.896783619995,189.37692131999938,54506.40212568 2023-03-04,23:57:44.000,63,11123882,-795,0,1677974263,12952.01130089,189.33462654000323,54506.52789384001 2023-03-04,23:57:45.000,63,11123833,-795,0,1677974264,12952.078663989996,189.31347914999787,54506.52090672 2023-03-04,23:57:46.000,63,11123915,-795,0,1677974265,12952.105609229991,189.27118437000172,54506.5139196 2023-03-04,23:57:47.000,63,11123896,-795,0,1677974266,12952.105609229991,189.23593871999765,54506.45802264001 2023-03-04,23:57:48.000,63,11123922,-795,0,1677974267,12952.172972330001,189.17249655000342,54506.31129312001 2023-03-04,23:57:49.000,63,11123921,-795,0,1677974268,12952.294225910002,189.12315264000063,54506.49295824 2023-03-04,23:57:50.000,63,11123930,-795,0,1677974269,12952.354852700002,189.07380872999784,54506.59776504001 2023-03-04,23:57:51.000,63,11123888,-795,0,1677974270,12952.408743179993,189.02446482000232,54506.54186808 2023-03-04,23:57:52.000,63,11123931,-795,0,1677974271,12952.469369969993,188.95397352000145,54506.49994536001 2023-03-04,23:57:53.000,63,11123900,-795,0,1677974272,12952.536733069988,188.90462960999866,54506.56981656 2023-03-04,23:57:54.000,63,11123899,-795,0,1677974273,12952.590623549993,188.84118744000443,54506.52090672 2023-03-04,23:57:55.000,63,11123839,-795,0,1677974274,12952.597359859989,188.79184353000164,54506.52789384001 2023-03-04,23:57:56.000,63,11123920,-795,0,1677974275,12952.597359859989,188.72135223000078,54506.41609992 2023-03-04,23:57:57.000,63,11123898,-795,0,1677974276,12952.664722959998,188.65791005999927,54506.4440484 2023-03-04,23:57:58.000,63,11123904,-795,0,1677974277,12952.785976539999,188.62971354000183,54506.52090672 2023-03-04,23:57:59.000,63,11123933,-795,0,1677974278,12952.8263944,188.55922224000096,54506.534880960004 2023-03-04,23:58:00.000,63,11123867,-795,0,1677974279,12952.84660333,188.5521731100016,54506.49295824 2023-03-04,23:58:01.000,63,11123885,-795,0,1677974280,12952.893757499995,188.5169274600048,54506.47199688 2023-03-04,23:58:02.000,63,11123886,-795,0,1677974281,12952.90049380999,188.4887309400001,54506.26238328001 2023-03-04,23:58:03.000,63,11123871,-795,0,1677974282,12952.98806584,188.4887309400001,54506.283344639996 2023-03-04,23:58:04.000,63,11123928,-795,0,1677974283,12953.10258310999,188.4252887699986,54506.35321584 2023-03-04,23:58:05.000,63,11123891,-795,0,1677974284,12953.095846799995,188.4041413800005,54506.26238328001 2023-03-04,23:58:06.000,63,11123920,-795,0,1677974285,12953.223836689991,188.41823963999923,54506.115653759996 2023-03-04,23:58:07.000,63,11123919,-795,0,1677974286,12953.311408720001,188.38299399000243,54506.09469240001 2023-03-04,23:58:08.000,63,11123916,-795,0,1677974287,12953.493289090002,188.3900431200018,54506.19251208001 2023-03-04,23:58:09.000,63,11123873,-795,0,1677974288,12953.540443259997,188.41119050999987,54506.08071816 2023-03-04,23:58:10.000,63,11123905,-795,0,1677974289,12953.681905769998,188.3900431200018,54506.115653759996 2023-03-04,23:58:11.000,63,11123853,-795,0,1677974290,12953.796423039988,188.37594486000307,54506.02482120001 2023-03-04,23:58:12.000,63,11123896,-795,0,1677974291,12953.951358169994,188.35479746999772,54505.87110456 2023-03-04,23:58:13.000,63,11123879,-795,0,1677974292,12954.05913912999,188.36184660000436,54505.84315608 2023-03-04,23:58:14.000,63,11123909,-795,0,1677974293,12954.254492119995,188.36889573000371,54505.96892424 2023-03-04,23:58:15.000,63,11123911,-795,0,1677974294,12954.40942725,188.3900431200018,54505.96892424 2023-03-04,23:58:16.000,63,11123944,-795,0,1677974295,12954.564362379992,188.41823963999923,54505.90604016001 2023-03-04,23:58:17.000,63,11123859,-795,0,1677974296,12954.611516550001,188.43233789999795,54505.70341368 2023-03-04,23:58:18.000,63,11123888,-795,0,1677974297,12954.746242749992,188.49578006999946,54505.71040080001 2023-03-04,23:58:19.000,63,11123890,-795,0,1677974298,12954.874232640002,188.54512398000224,54505.647516720004 2023-03-04,23:58:20.000,63,11123882,-795,0,1677974299,12955.029167769993,188.57332049999968,54505.612581119996 2023-03-04,23:58:21.000,63,11123882,-795,0,1677974300,12955.110003489994,188.6508609299999,54505.598606880005 2023-03-04,23:58:22.000,63,11123908,-795,0,1677974301,12955.231257069994,188.68610658000398,54505.40995464 2023-03-04,23:58:23.000,63,11123912,-795,0,1677974302,12955.37945588999,188.72135223000078,54505.41694176 2023-03-04,23:58:24.000,63,11123917,-795,0,1677974303,12955.54786364,188.77774527000292,54505.37501904001 2023-03-04,23:58:25.000,63,11123895,-795,0,1677974304,12955.615226739996,188.82708917999844,54505.31912208 2023-03-04,23:58:26.000,63,11123900,-795,0,1677974305,12955.743216629991,188.87643309000123,54505.17239256 2023-03-04,23:58:27.000,63,11123950,-795,0,1677974306,12955.783634489992,188.95397352000145,54504.95579184 2023-03-04,23:58:28.000,63,11123921,-795,0,1677974307,12955.891415450002,188.98921916999825,54504.830023680006 2023-03-04,23:58:29.000,63,11123885,-795,0,1677974308,12956.026141649992,189.0949561200032,54504.8370108 2023-03-04,23:58:30.000,63,11123924,-795,0,1677974309,12956.194549399988,189.11610351000127,54504.830023680006 2023-03-04,23:58:31.000,63,11123920,-755,0,1677974310,12956.309066669994,189.17249655000342,54504.641371440004 2023-03-04,23:58:32.000,63,11123879,-795,0,1677974311,12956.450529179994,189.21479132999957,54504.543551760005 2023-03-04,23:58:33.000,63,11123860,-795,0,1677974312,12956.55831013999,189.25003698000364,54504.53656464001 2023-03-04,23:58:34.000,63,11123910,-795,0,1677974313,12956.713245269995,189.3205282800045,54504.208170000005 2023-03-04,23:58:35.000,63,11123900,-795,0,1677974314,12956.82102622999,189.39806871000474,54504.2431056 2023-03-04,23:58:36.000,63,11123901,-795,0,1677974315,12956.989433980001,189.42626523000217,54503.93567232001 2023-03-04,23:58:37.000,63,11123892,-795,0,1677974316,12957.117423869997,189.48970740000368,54503.9286852 2023-03-04,23:58:38.000,63,11123914,-795,0,1677974317,12957.319513169998,189.52495305000048,54503.93567232001 2023-03-04,23:58:39.000,63,11123870,-795,0,1677974318,12957.447503059993,189.5672478300039,54503.86580112001 2023-03-04,23:58:40.000,63,11123921,-795,0,1677974319,12957.562020329999,189.63773913000477,54503.74003296 2023-03-04,23:58:41.000,63,11123849,-795,0,1677974320,12957.642856049999,189.6870830400003,54503.60029056001 2023-03-04,23:58:42.000,63,11123883,-795,0,1677974321,12957.71695545999,189.76462347000052,54503.369715600005 2023-03-04,23:58:43.000,63,11123851,-795,0,1677974322,12957.84494535,189.8492130300001,54503.29285728001 2023-03-04,23:58:44.000,63,11123937,-795,0,1677974323,12957.99988047999,189.99019563000184,54503.21599896 2023-03-04,23:58:45.000,63,11123908,-795,0,1677974324,12958.080716199991,190.0959325799995,54503.17407624001 2023-03-04,23:58:46.000,63,11123896,-795,0,1677974325,12958.141342989991,190.2439643100006,54502.95747552001 2023-03-04,23:58:47.000,63,11123958,-795,0,1677974326,12958.242387639992,190.39904517000105,54503.0203596 2023-03-04,23:58:48.000,63,11123913,-795,0,1677974327,12958.424268009992,190.56117516000086,54503.10420504001 2023-03-04,23:58:49.000,63,11123858,-795,0,1677974328,12958.404059079992,190.75855080000474,54502.89459144 2023-03-04,23:58:50.000,63,11123909,-795,0,1677974329,12958.552257900003,190.8995333999992,54502.80375888 2023-03-04,23:58:51.000,63,11123900,-795,0,1677974330,12958.612884689988,191.03346687000158,54502.71991344001 2023-03-04,23:58:52.000,63,11123919,-795,0,1677974331,12958.639829929998,191.21674424999946,54502.4963256 2023-03-04,23:58:53.000,63,11123932,-795,0,1677974332,12958.734138269989,191.3224812000044,54502.461390000004 2023-03-04,23:58:54.000,63,11123912,-795,0,1677974333,12958.868864469994,191.44936554000014,54502.50331272001 2023-03-04,23:58:55.000,63,11123922,-795,0,1677974334,12958.92275495,191.54805335999845,54502.44042864 2023-03-04,23:58:56.000,63,11123898,-795,0,1677974335,12959.01706328999,191.58329901000252,54502.38453168001 2023-03-04,23:58:57.000,63,11123889,-795,0,1677974336,12959.050744839995,191.63969205000467,54502.13998248001 2023-03-04,23:58:58.000,63,11123848,-795,0,1677974337,12959.17873472999,191.64674118000403,54502.13299536 2023-03-04,23:58:59.000,63,11123926,-795,0,1677974338,12959.23936151999,191.7031342199989,54501.95133024001 2023-03-04,23:59:00.000,63,11123874,-795,0,1677974339,12959.374087719996,191.73837987000297,54501.93036888001 2023-03-04,23:59:01.000,63,11123916,-795,0,1677974340,12959.421241889992,191.75952726000105,54501.81857496 2023-03-04,23:59:02.000,63,11123915,-795,0,1677974341,12959.468396060001,191.79477290999785,54501.63690984001 2023-03-04,23:59:03.000,63,11123924,-795,0,1677974342,12959.555968089997,191.75952726000105,54501.5530644 2023-03-04,23:59:04.000,63,11123890,-795,0,1677974343,12959.670485360002,191.7877237799985,54501.58800000001 2023-03-04,23:59:05.000,63,11123845,-795,0,1677974344,12959.791738939988,191.7665763900004,54501.42729624001 2023-03-04,23:59:06.000,63,11123929,-795,0,1677974345,12959.879310969998,191.72428161000425,54501.32947656001 2023-03-04,23:59:07.000,63,11123926,-795,0,1677974346,12959.912992519989,191.71018334999826,54501.11287584001 2023-03-04,23:59:08.000,63,11123936,-795,0,1677974347,12960.067927649994,191.64674118000403,54500.98710768 2023-03-04,23:59:09.000,63,11123915,-795,0,1677974348,12960.23633539999,191.58329901000252,54501.06396600001 2023-03-04,23:59:10.000,63,11123929,-795,0,1677974349,12960.451897319996,191.52690597000037,54501.03601752 2023-03-04,23:59:11.000,63,11123894,-795,0,1677974350,12960.566414590001,191.44231641000079,54500.89627512001 2023-03-04,23:59:12.000,63,11123893,-795,0,1677974351,12960.822394369992,191.36477598000056,54500.81242968 2023-03-04,23:59:13.000,63,11123882,-795,0,1677974352,12960.963856879993,191.24494077000418,54500.69364864 2023-03-04,23:59:14.000,63,11123859,-795,0,1677974353,12961.199627729999,191.08985991000372,54500.59582896 2023-03-04,23:59:15.000,63,11123872,-795,0,1677974354,12961.37477178999,190.9629755700007,54500.67268728 2023-03-04,23:59:16.000,63,11123905,-795,0,1677974355,12961.62401526,190.78674732000218,54500.48403504 2023-03-04,23:59:17.000,63,11123915,-795,0,1677974356,12961.65769680999,190.5893716799983,54500.19756312 2023-03-04,23:59:18.000,63,11123896,-795,0,1677974357,12961.792423009996,190.4554382100032,54500.30935704 2023-03-04,23:59:19.000,63,11123888,-795,0,1677974358,12961.832840869996,190.3567503900049,54500.31634416 2023-03-04,23:59:20.000,63,11123927,-795,0,1677974359,12961.947358140002,190.3919960400017,54500.27442144001 2023-03-04,23:59:21.000,63,11123870,-795,0,1677974360,12962.122502199993,190.3708486500036,54500.32333128001 2023-03-04,23:59:22.000,63,11123916,-795,0,1677974361,12962.317855189998,190.27216082999803,54500.16961464 2023-03-04,23:59:23.000,63,11123890,-795,0,1677974362,12962.55362603999,190.1241291000042,54500.27442144001 2023-03-04,23:59:24.000,63,11123885,-795,0,1677974363,12962.789396889995,189.95494997999776,54500.31634416 2023-03-04,23:59:25.000,63,11123878,-795,0,1677974364,12962.937595709991,189.8492130300001,54500.32333128001 2023-03-04,23:59:26.000,63,11123896,-795,0,1677974365,12963.079058219992,189.6870830400003,54500.2604472 2023-03-04,23:59:27.000,63,11123907,-795,0,1677974366,12963.213784419997,189.52495305000048,54500.29538280001 2023-03-04,23:59:28.000,63,11123939,-795,0,1677974367,12963.463027889993,189.37692131999938,54500.449099440004 2023-03-04,23:59:29.000,63,11123861,-795,0,1677974368,12963.483236819993,189.2077422000002,54500.39320248001 2023-03-04,23:59:30.000,63,11123944,-795,0,1677974369,12963.644908259994,189.07380872999784,54500.449099440004 2023-03-04,23:59:31.000,63,11123897,-795,0,1677974370,12963.79310707999,188.8975804799993,54500.49102216001 2023-03-04,23:59:32.000,63,11123951,-795,0,1677974371,12963.87394279999,188.7495487499982,54500.302369920006 2023-03-04,23:59:33.000,63,11123927,-795,0,1677974372,12963.9413059,188.58036962999904,54500.32333128001 2023-03-04,23:59:34.000,63,11123891,-795,0,1677974373,12964.09624102999,188.43938703000458,54500.48403504 2023-03-04,23:59:35.000,63,11123896,-795,0,1677974374,12964.156867819991,188.340699209999,54500.400189600005 2023-03-04,23:59:36.000,63,11123928,-795,0,1677974375,12964.217494609991,188.2067657400039,54500.31634416 2023-03-04,23:59:37.000,63,11123900,-795,0,1677974376,12964.399374979992,188.05168488000345,54500.39320248001 2023-03-04,23:59:38.000,63,11123900,-795,0,1677974377,12964.500419629992,187.9318496699998,54500.449099440004 2023-03-04,23:59:39.000,63,11123929,-795,0,1677974378,12964.621673209993,187.7838179399987,54500.48403504 2023-03-04,23:59:40.000,63,11123883,-795,0,1677974379,12964.715981549998,187.67808099000104,54500.449099440004 2023-03-04,23:59:41.000,63,11123931,-795,0,1677974380,12964.783344649994,187.55824578000465,54500.53294488 2023-03-04,23:59:42.000,63,11123898,-795,0,1677974381,12964.857444059999,187.4877544800038,54500.400189600005 2023-03-04,23:59:43.000,63,11123889,-795,0,1677974382,12964.95175239999,187.33267362000333,54500.48403504 2023-03-04,23:59:44.000,63,11123914,-795,0,1677974383,12965.01237918999,187.2269366699984,54500.42813808 2023-03-04,23:59:45.000,63,11123860,-795,0,1677974384,12965.16057801,187.07185580999794,54500.53993200001 2023-03-04,23:59:46.000,63,11123906,-795,0,1677974385,12965.16057801,186.95906973000092,54500.31634416 2023-03-04,23:59:47.000,63,11123909,-795,0,1677974386,12965.31551313999,186.8321853899979,54500.59582896 2023-03-04,23:59:48.000,63,11123901,-795,0,1677974387,12965.34245838,186.6700553999981,54500.46307368001 2023-03-04,23:59:49.000,63,11123921,-795,0,1677974388,12965.430030409996,186.55726932000107,54500.518970640005 2023-03-04,23:59:50.000,63,11123936,-795,0,1677974389,12965.544547680001,186.4233358499987,54500.63076456001 2023-03-04,23:59:51.000,63,11123925,-795,0,1677974390,12965.578229229992,186.3246480300004,54500.41416384001 2023-03-04,23:59:52.000,63,11123919,-795,0,1677974391,12965.665801260002,186.13432152000314,54500.449099440004 2023-03-04,23:59:53.000,63,11123924,-795,0,1677974392,12965.753373289997,185.96514240000397,54500.58185472001 2023-03-04,23:59:54.000,63,11123889,-795,0,1677974393,12965.834209009998,185.81711067000288,54500.5748676 2023-03-04,23:59:55.000,63,11123879,-795,0,1677974394,12965.881363179993,185.66907894000178,54500.49800928 2023-03-04,23:59:56.000,63,11123917,-795,0,1677974395,12965.948726279988,185.4858015600039,54500.449099440004 2023-03-04,23:59:57.000,63,11123904,-795,0,1677974396,12965.975671519998,185.4012120000043,54500.47704792 2023-03-04,23:59:58.000,63,11123901,-795,0,1677974397,12966.076716169999,185.29547504999937,54500.66570016 2023-03-04,23:59:59.000,63,11123955,-795,0,1677974398,12966.157551889999,185.16859071000363,54500.67268728